Add files using upload-large-folder tool

1126_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0], "input_window": [[259.39, 257.33, 256.97, 257, 256.46, 257.35, 257.24, 254.16, 253.3, 251.86, 252.41, 252.82, 252.57, 254.09, 251.84, 252.36, 252.8, 253.29, 252.38, 250.82, 256.37, 253.07, 251.33, 251.61, 251.8761, 253.8738, 249.96, 249.36, 249.06, 249.35, 248.75, 248.98, 249.07, 251.84, 250.73, 250.37, 250.74, 250.61, 249.82, 249.07, 249.54, 250.1, 250.28, 251.2601, 250.44, 249.32, 249.63, 248.35, 248.43, 247.816, 247.1678, 246.49, 246.55, 247.61, 246.94, 247.26, 247.13, 250.68, 250.59, 254.38, 254.1246, 253.88, 254.95, 254.91, 254.83, 256.425, 258.67, 259.48, 258.56, 258.31, 257.995, 256.98, 256.87, 254.74, 254.69, 255.45, 254.36, 253.49, 254.04, 252.04, 252.395, 252.42, 252.01, 253, 252.28, 258.02, 258.51, 258.2, 256.63, 254.07, 253.6, 251.08, 249.3572, 252.2, 250.39, 248.86, 248, 248.93, 250.39, 254.06, 255.88, 255.22, 255.9, 256.7031, 256.75, 257.98, 259.82, 259.78, 258.965, 258.98, 258.2636, 262.3, 264.77, 264.11, 261.88, 263.86, 266.11, 265.205, 264, 270.24, 275.3599, 274.46, 275.075, 276.285, 281.545, 280.59, 277.49, 278.56, 280.6, 278.13], [259.69, 257.66, 256.98, 257.05, 256.52, 257.5201, 257.3, 254.3, 253.55, 252.04, 252.425, 252.8223, 252.66, 254.34, 251.93, 252.42, 252.87, 253.38, 252.42, 250.91, 256.61, 253.26, 251.52, 251.76, 251.96, 254.13, 251, 249.43, 249.16, 249.46, 248.81, 249.03, 249.18, 251.92, 250.78, 250.4, 250.75, 250.65, 249.87, 249.7, 249.62, 250.12, 250.33, 251.49, 250.44, 249.3896, 249.93, 248.375, 248.43, 247.816, 247.1678, 246.59, 246.83, 247.63, 247.02, 247.35, 247.15, 250.84, 250.755, 254.78, 254.14, 253.95, 254.99, 254.9268, 254.95, 256.78, 258.8999, 259.53, 258.605, 258.37, 258.13, 257.06, 256.87, 254.78, 254.89, 255.55, 254.52, 253.74, 254.48, 252.3099, 252.43, 252.4279, 252.01, 253.05, 252.35, 258.17, 258.6, 258.29, 256.7081, 254.18, 253.74, 251.85, 249.71, 252.35, 250.57, 249.04, 248.28, 249.03, 250.55, 254.31, 256.79, 255.3, 256.03, 256.784, 257.38, 258.1, 259.88, 259.97, 258.97, 259.17, 258.2636, 262.4, 264.79, 264.225, 262.03, 263.93, 266.24, 265.4, 264.02, 270.86, 275.715, 274.505, 275.12, 276.285, 282.03, 280.59, 277.55, 278.73, 281.07, 278.35], [259.02, 257.25, 256.71, 256.94, 256.41, 257.33, 257.14, 253.92, 253.3, 251.81, 252.35, 252.64, 252.54, 253.48, 251.66, 252.22, 252.78, 253.27, 252.26, 250.68, 256, 252.95, 251.28, 251.44, 251.7201, 253.8701, 249.51, 249.16, 248.97, 249.34, 248.56, 248.71, 248.97, 251.5669, 250.63, 250.22, 250.6791, 250.53, 249.77, 248.73, 249.4, 249.95, 250.25, 251.2601, 250.37, 249.23, 248.97, 248.09, 248.23, 247.61, 247.03, 246.42, 246.17, 247.42, 246.885, 247.26, 247.07, 250.65, 250.58, 253.73, 253.98, 253.85, 254.84, 254.79, 254.74, 255.98, 258.66, 259.45, 258.46, 258.27, 257.98, 256.93, 255.61, 254.58, 254.63, 255.15, 254.34, 253.43, 253.85, 251.99, 252.15, 252.28, 251.82, 252.89, 252.23, 257.89, 258.39, 258.17, 256.57, 254.05, 253.55, 251, 249.265, 252.16, 250.275, 248.85, 247.999, 248.76, 250.06, 253.71, 255.83, 254.83, 255.78, 256.55, 256.645, 257.83, 259.63, 259.75, 258.74, 258.78, 257.965, 261.93, 264.2752, 263.846, 261.87, 263.61, 265.94, 264.75, 263.55, 270.13, 275.34, 274.36, 274.7, 275.91, 281.43, 279.82, 277.26, 278.56, 280.6, 278.12], [259.41, 257.45, 256.92, 256.94, 256.48, 257.5201, 257.175, 254.035, 253.488, 252.04, 252.4, 252.65, 252.56, 253.73, 251.6699, 252.33, 252.855, 253.2899, 252.33, 250.75, 256.2, 253.25, 251.38, 251.76, 251.7599, 254.08, 250.11, 249.17, 249.0034, 249.4099, 248.62, 248.7599, 248.985, 251.61, 250.7, 250.33, 250.728, 250.635, 249.87, 249.27, 249.5512, 249.9961, 250.31, 251.3799, 250.37, 249.33, 249.43, 248.13, 248.24, 247.7335, 247.07, 246.57, 246.3054, 247.47, 247, 247.34, 247.1326, 250.73, 250.68, 253.96, 254.1, 253.94, 254.89, 254.79, 254.79, 256.5105, 258.86, 259.48, 258.48, 258.28, 258.0999, 256.98, 255.89, 254.75, 254.82, 255.24, 254.48, 253.66, 254.35, 252.29, 252.17, 252.39, 251.83, 252.98, 252.24, 258, 258.45, 258.2525, 256.6277, 254.095, 253.63, 251.1, 249.48, 252.265, 250.275, 248.85, 248.18, 248.883, 250.165, 254.07, 256.4549, 254.935, 255.85, 256.78, 257.06, 257.98, 259.77, 259.97, 258.94, 259.17, 258.14, 262.3599, 264.37, 263.95, 261.989, 263.73, 266.13, 264.885, 263.6082, 270.7823, 275.63, 274.44, 274.73, 275.93, 281.7272, 279.88, 277.5, 278.71, 280.92, 278.17], [1391155.0, 53283, 45589, 40372, 36841, 59182, 51243, 95394, 49664, 51709, 23880, 38300, 19555, 583122, 71672, 19583, 19293, 18318, 30685, 55309, 104241, 92094, 87101, 57510, 45486, 63864, 530917, 51641, 35679, 22869, 34498, 34990, 52703, 71937, 36821, 37515, 21460, 24006, 31576, 414731, 50644, 29317, 11998, 69875, 13694, 55832, 192181, 72863, 22976, 35359, 24474, 52826, 444678, 42517, 43559, 15451, 20939, 53500, 69507, 269830, 30080, 29855, 53271, 17166, 63032, 477669, 104753, 48153, 35823, 34644, 18257, 44752, 145409, 67547, 37275, 40898, 25101, 38820, 463467, 48453, 41520, 20049, 25712, 27097, 33503, 95921, 33974, 31341, 31147, 27490, 26999, 323861, 86234, 62731, 38876, 26101, 48580, 52450, 91293, 89942, 122638, 32396, 40084, 26963, 764556, 64541, 80710, 27764, 60137, 59741, 56343, 168657, 180883, 43496, 50218, 66849, 75003, 595701, 124337, 335153, 262270, 58328, 75653, 136473, 336953, 131262, 65170, 38633, 151871, 68243]], "output_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0], "output_window": [[276.98, 271.56, 273.49, 271.13, 271.07, 271.1, 270.66, 273.89, 270.9, 270.24, 271.89, 270.9697, 272.05, 273.4, 276.96, 276.24, 275.85, 277.08, 278.96, 277.645, 276.99, 280.1, 280.29, 280.04, 278.84, 277.3, 277.24, 277.96, 277.25, 277.76, 278.51, 278.25, 279.98], [277.48, 272.27, 273.7, 271.27, 271.11, 271.22, 270.71, 274.12, 270.9, 270.42, 272.11, 271.11, 272.19, 274.06, 277.3, 276.38, 276.1731, 277.28, 279.24, 277.82, 277.47, 280.48, 280.435, 280.08, 279.03, 278.6, 277.685, 278.55, 277.43, 278, 278.66, 278.45, 280.25], [276.56, 271.5563, 273.42, 271.05, 271, 271, 270.57, 273.88, 270.61, 270.1424, 271.815, 270.94, 272.02, 273.4, 276.96, 276.205, 275.764, 277.08, 278.6, 277.21, 276.99, 280.05, 280.17, 279.97, 278.82, 277.19, 276.91, 277.94, 277.12, 277.71, 278.48, 278.23, 279.98], [277.36, 272.27, 273.62, 271.18, 271.06, 271.21, 270.6, 274.09, 270.64, 270.385, 272.06, 271.0776, 272.1888, 273.69, 277.19, 276.38, 276.12, 277.215, 278.645, 277.35, 277.1401, 280.4001, 280.35, 279.97, 278.9588, 278.33, 277.34, 278.37, 277.17, 277.7216, 278.55, 278.3823, 280.17], [878081, 133420, 159209, 58104, 28702, 85255, 72003, 119244, 69493, 59473, 64443, 42142, 33579, 457478, 134626, 26595, 51435, 45425, 79654, 79605, 92142, 116799, 29367, 40130, 110024, 325841, 548930, 80941, 54721, 76646, 41013, 37179, 80408]], "text": {"content": "Microsoft: Resiliency Amidst Turmoil Will Be Rewarded\nBy Julian Lin\nPublished on: 2023-03-19T08:06:55Z\n\nMicrosoft continues to gush cash and reward shareholders with dividends and share repurchases. Click here to read why I would rate MSFT stock as a buy.\n\nArticle Content:\n\nJeenah Moon\nJeenah Moon\nMicrosoft (NASDAQ:MSFT) is often considered a bellwether for the tech sector and that is evident in its resilient stock price amidst the tech crash. Despite its latest quarter showing decelerating growth and guiding for more of the same, investors have remained loyal - why? It appears that investors are willing to overlook modest growth expectations in the near term on account of the diversified product portfolio, robust cash flows, and generous return of cash to shareholders. MSFT stock may not look obviously cheap, but I expect the ongoing share repurchases and growing dividends to lead to multiple expansion over the long term as the company works through a tough macro environment.\nMSFT stock has fallen slightly from its peak but remains a strong performer over the past few years and decade.\nData by YCharts\nThe stock is still not obviously cheap here as solid profits appear to be keeping the stock price afloat. I last covered MSFT in November where I rated the stock a buy due to the resilient fundamentals and the stock has returned 27% since then. MSFT remains a quality play as its best comparables may be stocks outside of the tech sector.\nThe most recent quarter showed that even the giant Microsoft is not immune to macro troubles. Revenue growth came in at just 2% (7% constant currency). It was only a couple of quarters prior that management guided for double-digit revenue growth for the full year.\nFY23 Q2 Slides\nFY23 Q2 Slides\nOperating income declined by 8% and net income declined by 12% in spite of the revenue growth. Yet investors might be looking at those numbers optimistically, as many other tech companies have seen greater margin compression as slowing top-line growth followed over-aggressive headcount growth. Amidst recessionary risks, the takeaway is that earnings did not drop by so much at this company - the company continues to gush cash.\nOn the conference call, management noted that expense growth mainly came from \u00e2\u0080\u009cinvestments in cloud engineering, the Nuance acquisition and LinkedIn.\u00e2\u0080\u009d Headcount was 19% higher than a year ago, but grew by less than 1% sequentially. MSFT announced a layoff of 10,000 employees in mid-January.\nThe biggest detractor from company performance was unsurprisingly from the \u00e2\u0080\u009cmore personal computing\u00e2\u0080\u009d segment as the company had benefited from a pull-forward in demand during the pandemic. Windows OEM revenue declined 39% YOY with search revenue being the lone bright star at 10% growth. Management noted that while the number of PCs shipped declined to pre-pandemic levels in the quarter, the usage intensity remains nearly 10% higher than pre-pandemic levels.\nFY23 Q2 Slides\nFY23 Q2 Slides\nMeanwhile, MSFT generated solid 7% growth in \u00e2\u0080\u009cproductivity and business processes\u00e2\u0080\u009d which houses its most famous products like Microsoft Office. It is impressive that MSFT continues to sustain double-digit growth (constant currency) in this segment in spite of the large revenue base. This just goes to show the secular tailwinds behind digital transformation of enterprises.\nFY23 Q2 Slides\nFY23 Q2 Slides\nThe Intelligent Cloud segment led the way with 18% revenue growth (24% constant currency), driven by 31% growth at Azure. I estimate that Azure is generating around $11 billion in quarterly revenue.\nFY23 Q2 Slides\nFY23 Q2 Slides\nDuring the quarter, the company returned $9.7 billion to shareholders through share repurchases and dividends in the quarter. That was 11% less than the amount returned a year prior, as the 8.9% growth in the dividend was more than offset by a 27% reduction in share repurchases. While free cash flow was indeed lower in the quarter, in my view the shortfall may have just been timing issues and I\u00e2\u0080\u0099d expect the company to increase its shareholder returns over the coming year, recession or not. MSFT ended the quarter with $99.5 billion in cash, $7.1 billion in equity investments, and $48 billion in debt. Over time, I can see the company not only monetizing that net cash but also utilizing net leverage.\nLooking ahead, management expects currency fluctuation headwinds to negatively impact revenues by around 3%. LinkedIn is expected to grow at a mid-single-digit pace as it faces headwinds from a slowdown in advertising and hiring. LinkedIn has significant exposure to the tech sector which has undergone a vicious round of layoffs across the board.\nInvestors are likely most focused on the outlook for Azure. On the call, management stated that they \u00e2\u0080\u009cexited Q2 with Azure growth in the mid-30s in constant currency\u00e2\u0080\u009d and \u00e2\u0080\u009cQ3 growth to decelerate roughly 4 to 5 points in constant currency.\u00e2\u0080\u009d That implies growth of around 30% on a constant currency basis. Judging by how the stock price has reacted since then, investors seemed to have mostly shrugged off that steep projected deceleration. Altogether, management stated that they might miss their previous guidance for revenue growth (as stated above that they had previously been guiding for mid-teens growth) but expect operating margins to remain very steady. It is clear that management wants Wall Street to focus on the resilient earnings power of the company in spite of the macro backdrop, and it appears that they have succeeded in that task.\nAt around 30x forward earnings, MSFT might not seem that cheap. However, one must also remember that the S&P 500 is trading at around 21x earnings and MSFT is expected to grow at an above-market pace over the coming years.\nSeeking Alpha\nSeeking Alpha\nAmidst the carnage in the tech sector, it bears reminding ourselves that tech companies possess attractive unit economics as each incremental customer comes with minimal costs. That means that in theory, net income should eventually grow much faster than revenue once operating leverage takes hold.\nIn the absence of any changes in the valuation multiple, I could see MSFT delivering double-digit returns from here based on projected earnings growth and the roughly 3.3% earnings yield. Yet I could also see some potential for multiple expansion upon a recovery in economic conditions and the tech sector, as the company\u00e2\u0080\u0099s strong financial results during this difficult time may help investors see the company as being closer to a consumer staple in terms of financial stability. For reference, the stocks of Pepsi (PEP) or Coca-Cola (KO) trade at price to earnings growth ratios (\u00e2\u0080\u0098PEG ratio\u00e2\u0080\u0099) around 5x, a steep premium to the roughly 1.5x PEG ratio that MSFT trades at. One must also consider the company's recent push to boost their Bing search engine with artificial intelligence. MSFT might earn $2 billion in incremental revenue for every percentage gain in search market share. It is unclear how long it may take for market share gains to take place, if at all, but I wouldn't be surprised if the mere potential for it proves to be a catalyst for multiple expansion.\nWhat are the key risks? MSFT is trading at some premium to tech peers - Alphabet (GOOGL) for instance is trading at only 20x forward earnings. Yes, one could make the argument that enterprise tech revenues should prove more resilient than online advertising revenues, but in exchange for greater volatility I still expect GOOGL to sustain stronger growth rates over the long term. The uncertain macro environment may cause the company to underperform projected growth, which may call into question the valuation premium as that seems to be assigned based on perceived safety. While the company remains highly profitable and has a net cash balance sheet, it is unclear how the stock will react in the near term following such disappointing news. A potentially underappreciated risk is that of disruption. MSFT seems to be often thought of as a disruptor in enterprise tech, similar with Amazon (AMZN) in e-commerce. The idea is that MSFT is a mega-cap tech company with deep pockets and can overtake any leader in any tech industry that it enters. As someone who closely follows the tech sector, I have a differing opinion than this consensus view - one need only to try comparing the experience of Microsoft Teams versus Zoom Video (ZM) to get anecdotal evidence for why. It is possible that MSFT\u00e2\u0080\u0099s slowing growth rates are not only due to macro pressures but also due to losing market share to more nimble competitors - though at present I find this unlikely as the digital transformation growth story has more legs to it. As discussed with subscribers, I view a carefully chosen portfolio of undervalued tech stocks as being the best way to position for a recovery in the tech sector. MSFT can fit right in with such a portfolio as a higher quality allocation on account of the resilient profitability and GARP valuation.\nGrowth stocks have crashed. Want my top picks in the market today? I have provided for Best of Breed Growth Stocks subscribers the Tech Stock Crash List Parts 1 & 2, the list of names I am buying amidst the tech crash.\nGet access to Best of Breed Growth Stocks:\nThis article was written by\nJulian Lin is a financial analyst. He finds undervalued companies with secular growth that appreciate over time. His approach is to look for companies with strong balance sheets and management teams in sectors with long growth runways.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of GOOGL, AMZN either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. I am long all positions in the Best of Breed Growth Stocks Portfolio.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1679213215000, "published_utc": "2023-03-19T08:06:55Z", "article_url": "https://seekingalpha.com/article/4588528-microsoft-resiliency-amidst-turmoil-will-be-rewarded", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.422791363834523, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.60850464553234, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.002775529085229, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [259.41, 258.43, 257.9266666666667, 257.68, 257.44, 257.45335, 257.4135857142857, 256.9912625, 256.6020111111111, 256.14581, 255.44481000000002, 254.96481, 254.52880999999996, 254.20781000000002, 253.7268, 253.20779000000002, 252.77579, 252.70128, 252.58548000000002, 252.45648, 252.83648000000002, 252.89648000000003, 252.77848000000003, 252.58148, 252.59048, 252.76547999999997, 252.49097999999998, 252.07899000000003, 251.74633000000003, 251.61232, 250.85432, 250.40531000000001, 250.16580999999996, 250.15081, 250.04482, 249.66982000000002, 249.73161999999996, 249.87812, 249.96477999999996, 249.95079, 250.04390999999995, 250.16753, 250.30003000000002, 250.27702, 250.24402, 250.14402, 250.01422000000002, 249.76372, 249.60072, 249.44707000000002, 249.19894999999997, 248.85634, 248.45587999999998, 248.06489000000002, 247.72789000000003, 247.52889, 247.29915, 247.55915, 247.80315000000002, 248.42579999999998, 249.1288, 249.86579999999998, 250.72426000000002, 251.45626, 252.23525999999998, 253.15231, 254.32505, 255.20005, 255.98005000000003, 256.41205, 256.81204, 257.11604, 257.21604, 257.21204, 257.21504000000004, 257.08799, 256.64999, 256.06799, 255.65498999999994, 255.05599, 254.46299999999997, 254.004, 253.598, 253.421, 253.163, 253.439, 253.836, 254.29525000000004, 254.52302, 254.70352000000003, 254.84952000000004, 254.72052, 254.48552, 254.41402, 254.21752, 253.30252000000002, 252.27551999999997, 251.33857000000003, 250.6923, 250.68980000000002, 250.97229, 251.35578999999998, 251.99279, 252.44429, 253.12278999999998, 254.03579, 255.19479, 256.30349, 257.18099, 257.69098999999994, 257.8595, 258.60199, 259.45399, 260.17098999999996, 260.66389, 261.23888999999997, 261.87489, 262.36638999999997, 262.83321, 263.99444000000005, 265.74343999999996, 266.95144999999997, 267.98744999999997, 269.18545000000006, 271.15927, 272.77427, 273.91127, 275.29377000000005, 277.02495, 277.76372], "in_sma_50": [259.41, 258.43, 257.9266666666667, 257.68, 257.44, 257.45335, 257.4135857142857, 256.9912625, 256.6020111111111, 256.14581, 255.8052818181818, 255.54234166666666, 255.31293076923077, 255.19986428571428, 254.96453333333332, 254.79987500000001, 254.68547058823532, 254.6079388888889, 254.48804736842104, 254.301145, 254.39156666666665, 254.33967727272727, 254.21099565217392, 254.10887083333333, 254.014912, 254.0174153846154, 253.87269629629628, 253.70474285714286, 253.54262758620692, 253.40487, 253.2505193548387, 253.1101875, 252.98518181818184, 252.94473529411763, 252.8806, 252.80975, 252.7534864864865, 252.69773684210523, 252.62523076923077, 252.54135000000002, 252.46841951219514, 252.4095547619048, 252.36072790697673, 252.33843636363636, 252.29469333333336, 252.2302434782609, 252.17066382978723, 252.08648333333335, 252.0079836734694, 251.922494, 251.675694, 251.458094, 251.245802, 251.05640200000002, 250.86680199999998, 250.6632, 250.46235199999998, 250.39625200000003, 250.340092, 250.378492, 250.41249200000001, 250.438292, 250.484892, 250.506092, 250.568494, 250.652104, 250.772204, 250.89600600000003, 251.01900600000002, 251.169606, 251.207604, 251.28220399999998, 251.372404, 251.43220399999998, 251.49340600000002, 251.516606, 251.604006, 251.693806, 251.80073800000002, 251.85834, 251.92933999999997, 252.001942, 252.058842, 252.08624199999997, 252.117042, 252.270442, 252.424882, 252.577232, 252.712386, 252.80888599999997, 252.890462, 252.91253999999998, 252.89594, 252.913642, 252.91174199999998, 252.902142, 252.87714200000002, 252.892202, 252.930702, 253.057432, 253.24513, 253.41243000000003, 253.60332199999996, 253.789522, 253.99072199999998, 254.20352200000002, 254.45627000000002, 254.64107, 254.80626999999996, 254.91046999999998, 254.99127000000001, 255.15966799999998, 255.34926800000002, 255.532468, 255.676448, 255.820838, 255.966238, 256.074338, 256.176902, 256.426948, 256.77755, 257.12675, 257.50355, 257.92715, 258.465294, 258.95809399999996, 259.418494, 259.919494, 260.450894, 260.968494], "in_sma_200": [259.41, 258.43, 257.9266666666667, 257.68, 257.44, 257.45335, 257.4135857142857, 256.9912625, 256.6020111111111, 256.14581, 255.8052818181818, 255.54234166666666, 255.31293076923077, 255.19986428571428, 254.96453333333332, 254.79987500000001, 254.68547058823532, 254.6079388888889, 254.48804736842104, 254.301145, 254.39156666666665, 254.33967727272727, 254.21099565217392, 254.10887083333333, 254.014912, 254.0174153846154, 253.87269629629628, 253.70474285714286, 253.54262758620692, 253.40487, 253.2505193548387, 253.1101875, 252.98518181818184, 252.94473529411763, 252.8806, 252.80975, 252.7534864864865, 252.69773684210523, 252.62523076923077, 252.54135000000002, 252.46841951219514, 252.4095547619048, 252.36072790697673, 252.33843636363636, 252.29469333333336, 252.2302434782609, 252.17066382978723, 252.08648333333335, 252.0079836734694, 251.922494, 251.82734705882353, 251.72624423076923, 251.6239641509434, 251.5470388888889, 251.46436545454546, 251.39071607142859, 251.31601228070176, 251.30590862068968, 251.29530000000003, 251.33971166666666, 251.38496229508198, 251.4261725806452, 251.48115396825398, 251.5328546875, 251.5829646153846, 251.65762424242425, 251.76512238805972, 251.87857647058826, 251.97424927536233, 252.06433142857142, 252.14933943661973, 252.21643194444445, 252.26675479452055, 252.30031216216216, 252.33390799999998, 252.3721460526316, 252.39952077922078, 252.41568076923076, 252.4401658227848, 252.43828875, 252.4349765432099, 252.4344280487805, 252.42714578313252, 252.43372738095235, 252.4314482352941, 252.4961988372093, 252.56463333333335, 252.62926818181816, 252.67419438202248, 252.68998111111114, 252.70031098901097, 252.68291630434783, 252.64847634408602, 252.64439680851063, 252.6194557894737, 252.580190625, 252.53482783505154, 252.49756428571428, 252.474003030303, 252.489963, 252.5292198019802, 252.55280588235294, 252.58481747572816, 252.62515576923076, 252.66739238095238, 252.7175113207547, 252.78342242990655, 252.84996481481483, 252.9058366972477, 252.96278363636364, 253.00942522522524, 253.09291160714287, 253.1927088495575, 253.28707105263157, 253.36274, 253.4521129310345, 253.56047094017094, 253.65644152542373, 253.74006974789916, 253.88208833333334, 254.06182314049585, 254.2288573770492, 254.39553333333333, 254.56919838709678, 254.78646239999998, 254.98561746031746, 255.16289606299213, 255.3468578125, 255.54509922480617, 255.71913692307695], "in_ema_10": [259.41, 259.0536363636364, 258.66570247933885, 258.3519383921863, 258.0115859572433, 257.92222487410817, 257.7863658060885, 257.10429929589054, 256.44679033300133, 255.64555572700107, 255.05545468572814, 254.618099288323, 254.2438994177188, 254.15046315995173, 253.69945167632412, 253.45046046244698, 253.34219492382024, 253.33268675585293, 253.15038007297056, 252.71394733243045, 253.34777509017033, 253.32999780104842, 252.97545274631233, 252.75446133789188, 252.5736320037297, 252.84751709396068, 252.34978671324052, 251.77164367446952, 251.26832664274775, 250.93043088952086, 250.5103525459716, 250.19208844670402, 249.97261782003056, 250.2703236709341, 250.34844663985513, 250.34509270533601, 250.41471221345674, 250.45476453828277, 250.34844371314045, 250.15236303802402, 250.04306066747418, 250.03452236429706, 250.08460920715214, 250.32011662403357, 250.32918632875473, 250.14751608716296, 250.01705861676967, 249.67395705008428, 249.41323758643256, 249.1078307525357, 248.7373160702565, 248.3432586029371, 247.97273885694855, 247.8813317920488, 247.7210896480399, 247.65180062112356, 247.557400508192, 248.1342367794298, 248.59710281953346, 249.57217503416373, 250.39541593704303, 251.03988576667155, 251.7399065363676, 252.29446898430075, 252.74820189624603, 253.43225609692854, 254.4191186247597, 255.3392788748034, 255.91031907938458, 256.3411701558601, 256.66093921843094, 256.7189502696253, 256.5682320387843, 256.23764439536893, 255.97989086893818, 255.84536525640397, 255.59711702796687, 255.2449139319729, 255.0822023079778, 254.57452916107275, 254.13734204087768, 253.81964348799085, 253.45789012653793, 253.37100101262195, 253.1653644648725, 254.04438910762295, 254.8454092698733, 255.46488031171452, 255.67630207322094, 255.3887926053626, 255.0690121316603, 254.3473735622675, 253.46239655094615, 253.24468808713775, 252.70474479856722, 252.00388210791863, 251.30863081556978, 250.8676070309207, 250.73986029802603, 251.34534024383944, 252.2743511085959, 252.75810545248754, 253.32026809748982, 253.94931026158255, 254.51489021402207, 255.14491017510895, 255.9858355978164, 256.71022912548614, 257.1156420117614, 257.48916164598654, 257.6074958921708, 258.47156936632155, 259.5440112997176, 260.3451001543144, 260.64399103534817, 261.20508357437575, 262.1005229244892, 262.60679148367296, 262.7888657593688, 264.2422174394835, 266.3127233595774, 267.7904100214724, 269.05215365393195, 270.30267117139886, 272.3798582311445, 273.7435203709364, 274.42651666712976, 275.2053318185607, 276.2443623970042, 276.5944783248216], "in_ema_50": [259.41, 259.333137254902, 259.23850442137643, 259.14836699308717, 259.043725150221, 258.98397514433, 258.91303494259154, 258.72173945464675, 258.5164947701508, 258.2625145830861, 258.03261205041605, 257.82152922490957, 257.61519474550136, 257.4628341672464, 257.2356602783348, 257.0432814438903, 256.8790351127574, 256.73828471617867, 256.56541080574027, 256.337355480025, 256.33196899061227, 256.21110746156864, 256.0216522669973, 255.8545286486837, 255.6939549761863, 255.630662624179, 255.41416605068179, 255.1692967937923, 254.92749691952594, 254.71112056974061, 254.47225309641746, 254.24823924949914, 254.0418377103031, 253.94647152558534, 253.81915891673887, 253.68232915529813, 253.56647310999233, 253.45151338018871, 253.31106187508328, 253.15258886037415, 253.0113579246732, 252.8931125158625, 252.79181398582867, 252.73644480991382, 252.6436430526623, 252.5136962662834, 252.39276700093896, 252.22559966756882, 252.06930164138964, 251.8992702044724, 251.709887059199, 251.508322860799, 251.30428667017944, 251.15392248703517, 250.99102356597498, 250.84784617123086, 250.7021502429473, 250.70324239028272, 250.70233092399715, 250.83008265246787, 250.95831470531226, 251.07524354039808, 251.2248418329315, 251.3646519571303, 251.4989793313605, 251.6955095536601, 251.97646996332048, 252.27072604319028, 252.51422698267302, 252.74033572845056, 252.9505147194917, 253.10853375009987, 253.2176108579391, 253.27770454978463, 253.3381867243029, 253.41276763707532, 253.45461988660176, 253.4626740086958, 253.49747110639402, 253.45011929830017, 253.39991854150406, 253.36031389281766, 253.3003015832954, 253.28774073689166, 253.2466528648567, 253.43305863486233, 253.62980143349517, 253.81108373022087, 253.92153927021224, 253.92834165177254, 253.916641979154, 253.8061854309519, 253.63653110032635, 253.58274556698024, 253.45303005454966, 253.2725190720183, 253.07281244174305, 252.90850607147863, 252.80091759808732, 252.85068553541726, 252.99202727912638, 253.0682222877881, 253.17731160983564, 253.31859350748914, 253.46531533072488, 253.64236178834352, 253.88266132605554, 254.12138048973964, 254.31034596073025, 254.5009206289369, 254.64362962388057, 254.94622846215975, 255.31578813031035, 255.65438467421976, 255.90280096150525, 256.209749943407, 256.59877935739104, 256.92372918651296, 257.1858652968458, 257.7190588146166, 258.4214486650238, 259.04962714874836, 259.6645437311504, 260.3024047613014, 261.1425928098778, 261.8773930918434, 262.49004434314367, 263.1261210355694, 263.8239202106451, 264.38651157493354], "in_ema_200": [259.41, 259.39049751243783, 259.36591544763746, 259.3417769854719, 259.31330159258164, 259.29545879066546, 259.2743596982211, 259.2222267659005, 259.1651697831552, 259.09427257138253, 259.02766289405537, 258.96420356177623, 258.9004801432511, 258.8490325796367, 258.7775984246154, 258.71344321641027, 258.65515024908285, 258.60176467446513, 258.53935905581375, 258.4618529955569, 258.4393469956011, 258.38771170211254, 258.31798322746465, 258.25272966301225, 258.1881243927335, 258.14724753310435, 258.0672749208347, 257.97874482211995, 257.889437908467, 257.80506439694, 257.71367072134854, 257.62457847536496, 257.5386125203862, 257.47962135102915, 257.41216243211346, 257.341693154182, 257.2758852621006, 257.2098068017812, 257.1367738982809, 257.0584975410841, 256.9837980630634, 256.91426872910256, 256.8485546123951, 256.79414013863993, 256.7302183462157, 256.6565843328205, 256.58467802105116, 256.50055187158796, 256.418357325602, 256.33194083480004, 256.2397822195284, 256.14356548102563, 256.04567328718457, 255.96034320472504, 255.87118556089692, 255.78629814238053, 255.7001916932026, 255.65073704948915, 255.601276979345, 255.58494586512265, 255.57017028437517, 255.55394968453064, 255.54734322000795, 255.53980746657504, 255.53234669576335, 255.54207956446223, 255.57509369814917, 255.6139484872223, 255.64246641272257, 255.66871052801886, 255.6929014680386, 255.70570841860538, 255.70754216568395, 255.6980143829408, 255.689277921419, 255.68480749434022, 255.6728193600682, 255.6527913067342, 255.63982820915476, 255.6064965851831, 255.57230258931062, 255.54063788692943, 255.50371611691025, 255.47860451375692, 255.44637959322205, 255.47178875149845, 255.50142269426962, 255.52879659780922, 255.53973096002008, 255.52535552758206, 255.50649626860115, 255.46265053458524, 255.4031216735446, 255.37189658226555, 255.3211811933873, 255.25679133076653, 255.18637549662955, 255.12365534243426, 255.0743154882807, 255.0643222993426, 255.078158893379, 255.07673442677822, 255.0844286115864, 255.10129996868503, 255.12078952123545, 255.14923937674558, 255.19521709438993, 255.24272737205771, 255.2795161544253, 255.31822743647083, 255.34630477541143, 255.41609179257154, 255.5051854065758, 255.58921341248055, 255.6528928810131, 255.73326210607763, 255.83671223437537, 255.9267449484612, 256.0031773370337, 256.1502332839289, 256.34406180846696, 256.5241208949499, 256.70527392087075, 256.8965647276283, 257.1436357253633, 257.369868205708, 257.57016802455666, 257.780514611377, 258.0107582470847, 258.211347717263], "in_macd": [0.0, -0.15635327635328622, -0.31934968060323854, -0.44181866193179076, -0.5694303292184486, -0.5799508055345655, -0.6091135626992354, -0.8755047420994515, -1.1178738457082318, -1.4105348374733921, -1.5950352174891123, -1.7014667378149966, -1.7726428094341884, -1.7148731469200698, -1.8144077629341666, -1.8190561627977786, -1.7600877448812753, -1.6591365599623487, -1.6377094314934766, -1.7282983259239302, -1.3448189887862725, -1.264374277481437, -1.3361127597641769, -1.3467783768259665, -1.3397947049874688, -1.133975649216751, -1.2764937605164164, -1.448592066970349, -1.580208779240877, -1.6328918583218694, -1.7185712865668563, -1.7549540718121648, -1.7455029312287422, -1.5088047107576301, -1.3787556239411174, -1.2906686684702038, -1.1751969094149786, -1.0787538285664198, -1.0519251603395787, -1.0667810452292201, -1.0438313135019825, -0.978464642621617, -0.891060388882039, -0.7270785902099419, -0.6708788494815678, -0.7021653335321787, -0.7106984440159181, -0.8129885055741966, -0.8750905366460984, -0.9541779907719672, -1.0581960475284689, -1.167518501710589, -1.260972635309571, -1.2269190632254663, -1.2237498080231148, -1.1801983994397744, -1.1491721004136366, -0.8247956883514291, -0.5652438476947168, -0.09379731900131105, 0.287806625918023, 0.570740695288805, 0.8616919952768853, 1.0718482332131032, 1.2242857617020206, 1.467012762521506, 1.8278898969239776, 2.139256427901131, 2.279053494303156, 2.346654574882507, 2.3585089306083944, 2.251582184460773, 2.0551970450635224, 1.786972824224506, 1.562045325570267, 1.4015232645099331, 1.1991595612345805, 0.9615337588253396, 0.8194447824782003, 0.5344526240013465, 0.29550489158785354, 0.12247741016315672, -0.059153550043248515, -0.10904500262608963, -0.20592240846593768, 0.18001036369335566, 0.5162253804712122, 0.7580038080838563, 0.809179455836329, 0.6380141718152572, 0.4595454829461403, 0.11265923972450764, -0.2896323666710714, -0.3793522022610887, -0.6040688574696844, -0.8869201530607995, -1.1518672347568497, -1.29024039295453, -1.2816810109960102, -0.9488589195926238, -0.4870392306629867, -0.24090996747693794, 0.027663215560295384, 0.31195658442922536, 0.5534746758857523, 0.8097811614897807, 1.1441548335556888, 1.4090441226836106, 1.5183557409726234, 1.6050431257748698, 1.5725042605826047, 1.8657207706390295, 2.2345368879694547, 2.4645263031089826, 2.4601986220575327, 2.5676547281049125, 2.814035953890084, 2.87568465268032, 2.78936058873893, 3.262233067545708, 3.982251869259869, 4.406058601437508, 4.7110233220731175, 4.991995415766894, 5.617696111216219, 5.896543139147013, 5.857958410156584, 5.857495065105354, 5.966676261260602, 5.764847554416235], "in_signal": [0.0, -0.03127065527065725, -0.08888646033717351, -0.15947290065609698, -0.24146438636856732, -0.309161670201767, -0.3691520487012607, -0.4704225873808989, -0.5999128390463655, -0.7620372387317709, -0.9286368344832392, -1.0832028151495907, -1.2210908140065104, -1.3198472805892223, -1.4187593770582112, -1.4988187342061248, -1.551072536341155, -1.5726853410653938, -1.5856901591510106, -1.6142117925055948, -1.5603332317617304, -1.5011414409056718, -1.468135704677373, -1.443864239107092, -1.4230503322831674, -1.3652353956698842, -1.3474870686391907, -1.3677080683054224, -1.4102082104925133, -1.4547449400583847, -1.5075102093600792, -1.5569989818504963, -1.5946997717261455, -1.5775207595324425, -1.5377677324141774, -1.4883479196253828, -1.425717717583302, -1.3563249397799257, -1.2954449838918562, -1.2497121961593292, -1.2085360196278598, -1.1625217442266114, -1.108229473157697, -1.031999296568146, -0.9597752071508303, -0.9082532324271, -0.8687422747448637, -0.8575915209107302, -0.861091324057804, -0.8797086574006366, -0.9154061354262032, -0.9658286086830804, -1.0248574140083786, -1.0652697438517962, -1.09696575668606, -1.113612285236803, -1.1207242482721698, -1.0615385362880216, -0.9622795985693607, -0.7885831426557508, -0.5733051889409961, -0.34449601209503594, -0.10325841062065172, 0.13176291814609925, 0.35026748685728354, 0.573616541990128, 0.824471212976898, 1.0874282559617447, 1.325753303630027, 1.529933557880523, 1.6956486324260975, 1.8068353428330328, 1.856507683279131, 1.8426007114682061, 1.7864896342886185, 1.7094963603328814, 1.6074290005132215, 1.4782499521756454, 1.3464889182361564, 1.1840816593891945, 1.0063663058289263, 0.8295885266957723, 0.6518401113479683, 0.49966308855315666, 0.3585459891493378, 0.32283886405814133, 0.36151616734075553, 0.4408136954893757, 0.5144868475587664, 0.5391923124100646, 0.5232629465172798, 0.4411422051587254, 0.29498729079276603, 0.16011939218199508, 0.007281742251659187, -0.17155863681083255, -0.367620356400036, -0.5521443637109348, -0.6980516931679499, -0.7482131384528847, -0.6959783568949052, -0.6049646790113117, -0.47843910009699026, -0.32035996319174714, -0.1455930353762473, 0.04548180399695832, 0.26521640990870443, 0.4939819524636857, 0.6988567101654732, 0.8800939932873526, 1.0185760467464031, 1.1880049915249284, 1.3973113708138338, 1.6107543572728635, 1.7806432102297975, 1.9380455138048207, 2.1132436018218734, 2.2657318119935628, 2.3704575673426365, 2.5488126673832507, 2.8355005077585744, 3.149612126494361, 3.4618943656101124, 3.767914575641469, 4.137870882756419, 4.489605334034538, 4.763275949258947, 4.982119772428229, 5.1790310701947035, 5.296194367039011], "in_upper_bb": [null, 261.2018585822513, 260.54997246914826, 260.03824793720537, 259.74716275975493, 259.5179752299146, 259.3100309869949, 259.95607935859346, 260.227748388472, 260.61907340973664, 260.6127023796207, 260.4747717964456, 260.3167481236011, 260.08126565298085, 260.00922490689663, 259.84839065696957, 259.66387897484077, 259.48230440567585, 259.3390155784767, 259.30993442847887, 258.63995279961586, 258.1637806726489, 257.787008491077, 257.30405167215827, 256.84746939777574, 256.0941912429766, 255.31302436558238, 255.39729553044964, 255.48136807663442, 255.5720841488242, 255.69130793879467, 255.71287721223655, 255.6777819588171, 255.4368733814674, 255.3962433372336, 255.28980156242596, 255.1139076447604, 254.85092030001195, 254.70337522858054, 254.69430057606965, 253.44610982343298, 252.98125982189737, 252.87837933577947, 252.81832533655555, 252.64733322943982, 251.61159434840343, 251.58763561011688, 251.6822030499415, 251.74328748967483, 251.85970481337245, 252.04084967909216, 252.27003381222545, 252.4824156762561, 252.1999464538114, 252.07313786944067, 251.93913709031776, 251.71421603166237, 251.73217328412292, 251.85991503211903, 252.87265612786783, 253.72562935037413, 254.39122469641782, 255.18718290393252, 255.77915653523863, 256.4053414727413, 257.3838052694329, 258.7980976962312, 260.1387691653585, 261.06536319752206, 261.79650856325276, 262.3207945227777, 262.49364582408117, 262.36204775375467, 262.1507322194667, 261.738051232653, 261.21091699983793, 260.30246330189044, 259.9965171856904, 259.56850615109187, 259.7257372943878, 259.88094352481414, 259.9866438115341, 260.1325872931961, 260.1597049471189, 260.2211424788875, 260.4205053070735, 260.3427503833904, 260.0927292063005, 259.8041654482271, 259.3644750546204, 258.9045771848081, 258.7451800165138, 258.86921461071626, 258.7958622139949, 258.80911186937766, 258.8661624609668, 258.98830103697304, 259.02526241433924, 258.8802207803143, 259.0006762541201, 259.4272315106638, 259.6108047976083, 259.9015002369821, 260.274605756286, 260.67681734934934, 260.6732206354119, 260.9505939160656, 261.2989490756168, 261.66459387867883, 262.2657091426853, 262.67510548845024, 263.80220765241216, 265.08918992568704, 266.207679113458, 266.6759819304054, 267.1025035680586, 267.6206663883687, 267.6255366003087, 267.2853796125109, 269.0314641767088, 272.0565413135859, 273.9509628955539, 275.5988850910795, 277.2667538569582, 280.09047486044557, 281.9673802069405, 283.1467073970761, 284.3347050366375, 285.5971172025138, 286.09797449925173], "in_lower_bb": [null, 255.65814141774868, 255.30336086418512, 255.32175206279462, 255.13283724024507, 255.38872477008536, 255.51714044157654, 254.02644564140653, 252.97627383375018, 251.67254659026332, 250.99786125674294, 250.6099115368877, 250.3091134148605, 250.31846291844775, 249.91984175976998, 249.7513593430305, 249.70706220162987, 249.73357337210194, 249.63707915836537, 249.29235557152109, 249.64133720038416, 249.6975093273511, 249.520281508923, 249.48523832784173, 249.46981060222427, 249.87907875702336, 249.95374563441763, 249.38297446955028, 248.8504419233656, 248.49671585117582, 247.9994920612053, 247.58891278776343, 247.26650804118293, 247.29541661853264, 247.23905666276642, 247.14549843757402, 247.10869235523955, 247.10618969998805, 247.00773477141948, 246.8688094239304, 247.4521201765671, 247.59158017810262, 247.58746066422054, 247.60950466344443, 247.64150677056017, 248.20224565159654, 248.15820438988317, 247.95963695005855, 247.82221251032516, 247.5381551866276, 247.20201032090785, 246.75383618777454, 246.27349432374388, 246.14196354618858, 245.89877213055937, 245.7337729096823, 245.59915396833765, 245.59069671587704, 245.54395496788095, 245.00021387213215, 244.6021206496259, 244.3309153035822, 243.99295709606753, 243.7419934647614, 243.55780852725871, 243.29739473056708, 242.82610230376883, 242.62043083464144, 242.71783680247796, 243.04134143674722, 243.62004547722236, 244.48819417591884, 245.57825224624534, 246.51756778053328, 247.71224876734698, 249.0293830001621, 250.67257669810954, 251.27152281430963, 252.06653384890816, 251.74230270561225, 251.39409647518585, 251.13339618846587, 250.6814527068038, 250.4733350528811, 250.15689752111243, 250.10648469292653, 250.14323961660952, 250.27051079369951, 250.3738445517729, 250.39503494537954, 250.40794281519186, 249.97933998348623, 249.2143053892837, 249.03915778600506, 248.5714081306223, 247.87535753903316, 247.12321896302703, 246.60855758566078, 246.33509921968567, 246.39264374587984, 246.39457848933625, 246.46550520239174, 246.57680976301802, 246.58370424371395, 246.66349265065068, 246.66508936458808, 246.51971608393444, 246.34311092438315, 246.20869612132114, 246.11508085731475, 246.15668451154977, 246.15557234758785, 246.35759007431298, 246.40760088654196, 247.11069806959466, 248.17217643194138, 249.44901361163127, 251.04434339969131, 252.72882038748907, 252.6539658232912, 251.5463986864141, 251.6024771044461, 251.8425549089204, 252.0896861430418, 251.73268513955435, 252.0457797930595, 252.6394526029238, 253.32545496336252, 254.2610427974862, 255.6601855007482], "out_sma_10": [277.36, 274.815, 274.4166666666667, 273.6075, 273.098, 272.78333333333336, 272.4714285714286, 272.67375, 272.44777777777773, 272.2415, 271.7115, 271.59226, 271.44914, 271.70014000000003, 272.31314, 272.83014000000003, 273.38214, 273.69464000000005, 274.49514000000005, 275.19164, 275.69965, 276.6319, 277.44802, 278.07602, 278.2529, 278.4479, 278.5699, 278.68539999999996, 278.5379, 278.57506, 278.71605, 278.51427, 278.49627], "out_sma_50": [277.36, 274.815, 274.4166666666667, 273.6075, 273.098, 272.78333333333336, 272.4714285714286, 272.67375, 272.44777777777773, 272.2415, 272.22499999999997, 272.12938333333335, 272.1339538461538, 272.2451, 272.57476, 272.8125875, 273.0071411764706, 273.24091111111113, 273.5253368421052, 273.71657, 273.87959523809525, 274.1759818181818, 274.44441739130434, 274.67465, 274.846016, 274.9800153846154, 275.0674222222222, 275.18537142857144, 275.25380689655174, 275.3360666666667, 275.4397419354839, 275.531696875, 275.6722515151515], "out_sma_200": [277.36, 274.815, 274.4166666666667, 273.6075, 273.098, 272.78333333333336, 272.4714285714286, 272.67375, 272.44777777777773, 272.2415, 272.22499999999997, 272.12938333333335, 272.1339538461538, 272.2451, 272.57476, 272.8125875, 273.0071411764706, 273.24091111111113, 273.5253368421052, 273.71657, 273.87959523809525, 274.1759818181818, 274.44441739130434, 274.67465, 274.846016, 274.9800153846154, 275.0674222222222, 275.18537142857144, 275.25380689655174, 275.3360666666667, 275.4397419354839, 275.531696875, 275.6722515151515], "out_ema_10": [277.36, 276.43454545454546, 275.9228099173554, 275.06048084147255, 274.33312068847755, 273.76528056329977, 273.18977500633616, 273.3534522779114, 272.86009731829114, 272.4100796240564, 272.34642878331886, 272.11573264089725, 272.12901761527957, 272.41283259431964, 273.2814084862615, 273.8447887614867, 274.25846353212546, 274.7960156171935, 275.495830959522, 275.83295260324525, 276.07061576629155, 276.85779471787487, 277.4927411328067, 277.9431518359328, 278.12781513849046, 278.16457602240126, 278.0146531092374, 278.0792616348306, 277.91394133758865, 277.8789701852998, 278.0009756061544, 278.0703073141263, 278.4520696206488], "out_ema_50": [277.36, 277.16039215686277, 277.02155324875054, 276.7924727291917, 276.5676698770665, 276.3575651760051, 276.13177830635783, 276.0517085688536, 275.8394847034084, 275.6255833424905, 275.48575654474575, 275.31288766063807, 275.1903744190444, 275.13153620653287, 275.2122602768649, 275.25805399149766, 275.29185579575267, 275.36727321552706, 275.49581152080054, 275.56852479449464, 275.63015519471054, 275.8172118537415, 275.994968251634, 276.1508518496092, 276.26096746334997, 276.342105994199, 276.3812390924657, 276.4592297162906, 276.4871030607498, 276.5355147054263, 276.61451412874294, 276.68383906487065, 276.82055125840515], "out_ema_200": [277.36, 277.30935323383085, 277.2726432514047, 277.2120199354703, 277.1508058067592, 277.09169331116954, 277.0270993478743, 276.9978744787412, 276.93461204611697, 276.8694417770014, 276.8215866349417, 276.76443253907166, 276.7189038570909, 276.68876551025414, 276.69375291811235, 276.6906309985292, 276.68495307814584, 276.69022717687074, 276.70967765272275, 276.71604901936234, 276.720268432105, 276.75688367158654, 276.7926360728643, 276.82425163432833, 276.84549092154896, 276.8602621561604, 276.86503566704437, 276.88001043652656, 276.88289590481986, 276.89124121919974, 276.90774628169527, 276.92241845799686, 276.9547327021959], "out_macd": [0.0, -0.40603988603987773, -0.6118427610165327, -0.9607556372972113, -1.2327442937872206, -1.4198266395410997, -1.5988817350514637, -1.4425416334137253, -1.5788274041144632, -1.6879535503430816, -1.6205970717434184, -1.62772465037051, -1.526116631911691, -1.3093637213595457, -0.845419261851589, -0.5369109900222497, -0.30982432702182905, -0.04102623689874463, 0.28411216689454477, 0.43230764374806085, 0.5267444687045213, 0.8547876282150924, 1.098063748877621, 1.2458377608055002, 1.2667520121927964, 1.2185412175567194, 1.087908358881009, 1.055328103692034, 0.9220492359092987, 0.8511230661546847, 0.8519379124591069, 0.8294898528690169, 0.9450580129865216], "out_signal": [0.0, -0.08120797720797555, -0.18733493396968698, -0.3420190746351919, -0.5201641184655976, -0.700096622680698, -0.8798536451548512, -0.992391242806626, -1.1096784750681936, -1.2253334901231714, -1.304386206447221, -1.3690538952318787, -1.4004664425678413, -1.382245898326182, -1.2748805710312634, -1.1272866548294609, -0.9637941892679346, -0.7792405987940967, -0.5665700456563685, -0.36679450777548267, -0.1880867124794819, 0.02048815565943296, 0.23600327430307058, 0.43797017160355656, 0.6037265397214046, 0.7266894752884676, 0.798933252006976, 0.8502122223439876, 0.8645796250570499, 0.8618883132765769, 0.859898233113083, 0.8538165570642698, 0.8720648482487202], "out_upper_bb": [null, 282.0133470324791, 279.6903876806504, 278.9942832083103, 278.28980893331027, 277.6762125129849, 277.2331709496123, 277.2284077415715, 276.9188042569856, 276.65409321588663, 276.41258402900763, 276.17667046948077, 276.00907642366917, 276.0599719530885, 277.05072617936924, 277.53684594840576, 277.85457155918823, 278.3448364806968, 279.07070217511, 279.37856687486203, 279.3385614678376, 280.43947926105835, 281.3551103939479, 282.0334138250917, 282.41060970483153, 282.61977424143896, 282.57270412481034, 282.8067499230136, 282.60336326537674, 282.25679904957883, 282.1188108186284, 281.56491171297483, 281.2249396620679], "out_lower_bb": [null, 267.6166529675209, 269.14294565268295, 268.2207167916897, 267.90619106668976, 267.89045415368184, 267.70968619324486, 268.11909225842845, 267.97675129856987, 267.8289067841133, 268.0374159709923, 268.08209619718593, 268.25883126863846, 268.43022804691145, 268.0987938206308, 268.08832905159426, 268.159710793753, 268.13698574152545, 267.97997150910044, 268.05457312513795, 268.0725885321624, 267.78468073894163, 267.5420496060521, 267.7427461749083, 268.1554302951685, 268.6582657585611, 269.37933587518955, 269.5732900769864, 270.4296767346233, 271.5099009504212, 272.2968891813715, 273.58125828702515, 274.7193503379321], "overall_sma_10": [259.41, 258.43, 257.9266666666667, 257.68, 257.44, 257.45335, 257.4135857142857, 256.9912625, 256.6020111111111, 256.14581, 255.44481000000002, 254.96481, 254.52880999999996, 254.20781000000002, 253.7268, 253.20779000000002, 252.77579, 252.70128, 252.58548000000002, 252.45648, 252.83648000000002, 252.89648000000003, 252.77848000000003, 252.58148, 252.59048, 252.76547999999997, 252.49097999999998, 252.07899000000003, 251.74633000000003, 251.61232, 250.85432, 250.40531000000001, 250.16580999999996, 250.15081, 250.04482, 249.66982000000002, 249.73161999999996, 249.87812, 249.96477999999996, 249.95079, 250.04390999999995, 250.16753, 250.30003000000002, 250.27702, 250.24402, 250.14402, 250.01422000000002, 249.76372, 249.60072, 249.44707000000002, 249.19894999999997, 248.85634, 248.45587999999998, 248.06489000000002, 247.72789000000003, 247.52889, 247.29915, 247.55915, 247.80315000000002, 248.42579999999998, 249.1288, 249.86579999999998, 250.72426000000002, 251.45626, 252.23525999999998, 253.15231, 254.32505, 255.20005, 255.98005000000003, 256.41205, 256.81204, 257.11604, 257.21604, 257.21204, 257.21504000000004, 257.08799, 256.64999, 256.06799, 255.65498999999994, 255.05599, 254.46299999999997, 254.004, 253.598, 253.421, 253.163, 253.439, 253.836, 254.29525000000004, 254.52302, 254.70352000000003, 254.84952000000004, 254.72052, 254.48552, 254.41402, 254.21752, 253.30252000000002, 252.27551999999997, 251.33857000000003, 250.6923, 250.68980000000002, 250.97229, 251.35578999999998, 251.99279, 252.44429, 253.12278999999998, 254.03579, 255.19479, 256.30349, 257.18099, 257.69098999999994, 257.8595, 258.60199, 259.45399, 260.17098999999996, 260.66389, 261.23888999999997, 261.87489, 262.36638999999997, 262.83321, 263.99444000000005, 265.74343999999996, 266.95144999999997, 267.98744999999997, 269.18545000000006, 271.15927, 272.77427, 273.91127, 275.29377000000005, 277.02495, 277.76372, 277.93672000000004, 277.71972, 277.60872, 277.13372, 276.067, 275.2, 274.51, 274.048, 273.02000000000004, 272.2415, 271.7115, 271.59226, 271.44914000000006, 271.70014000000003, 272.31314, 272.83014, 273.38214, 273.69464, 274.49514, 275.19164, 275.69964999999996, 276.63190000000003, 277.44802, 278.07602, 278.25290000000007, 278.4479, 278.5699, 278.6854, 278.5379, 278.57506, 278.71605, 278.51427, 278.49627], "overall_sma_50": [259.41, 258.43, 257.9266666666667, 257.68, 257.44, 257.45335, 257.4135857142857, 256.9912625, 256.6020111111111, 256.14581, 255.8052818181818, 255.54234166666666, 255.31293076923077, 255.19986428571428, 254.96453333333332, 254.79987500000001, 254.68547058823532, 254.6079388888889, 254.48804736842104, 254.301145, 254.39156666666665, 254.33967727272727, 254.21099565217392, 254.10887083333333, 254.014912, 254.0174153846154, 253.87269629629628, 253.70474285714286, 253.54262758620692, 253.40487, 253.2505193548387, 253.1101875, 252.98518181818184, 252.94473529411763, 252.8806, 252.80975, 252.7534864864865, 252.69773684210523, 252.62523076923077, 252.54135000000002, 252.46841951219514, 252.4095547619048, 252.36072790697673, 252.33843636363636, 252.29469333333336, 252.2302434782609, 252.17066382978723, 252.08648333333335, 252.0079836734694, 251.922494, 251.675694, 251.458094, 251.245802, 251.05640200000002, 250.86680199999998, 250.6632, 250.46235199999998, 250.39625200000003, 250.340092, 250.378492, 250.41249200000001, 250.438292, 250.484892, 250.506092, 250.568494, 250.652104, 250.772204, 250.89600600000003, 251.01900600000002, 251.169606, 251.207604, 251.28220399999998, 251.372404, 251.43220399999998, 251.49340600000002, 251.516606, 251.604006, 251.693806, 251.80073800000002, 251.85834, 251.92933999999997, 252.001942, 252.058842, 252.08624199999997, 252.117042, 252.270442, 252.424882, 252.577232, 252.712386, 252.80888599999997, 252.890462, 252.91253999999998, 252.89594, 252.913642, 252.91174199999998, 252.902142, 252.87714200000002, 252.892202, 252.930702, 253.057432, 253.24513, 253.41243000000003, 253.60332199999996, 253.789522, 253.99072199999998, 254.20352200000002, 254.45627000000002, 254.64107, 254.80626999999996, 254.91046999999998, 254.99127000000001, 255.15966799999998, 255.34926800000002, 255.532468, 255.676448, 255.820838, 255.966238, 256.074338, 256.176902, 256.426948, 256.77755, 257.12675, 257.50355, 257.92715, 258.465294, 258.95809399999996, 259.418494, 259.919494, 260.450894, 260.968494, 261.472294, 261.869894, 262.305694, 262.669694, 263.04609400000004, 263.310294, 263.553294, 263.870044, 264.15029, 264.47609, 264.84468999999996, 265.244242, 265.698418, 266.126918, 266.66521800000004, 267.215818, 267.77461800000003, 268.34125800000004, 268.910858, 269.37645799999996, 269.790162, 270.29946399999994, 270.789464, 271.253264, 271.69124, 272.09824, 272.44964, 272.81764, 273.18224000000004, 273.553272, 273.961472, 274.28192, 274.59792], "overall_sma_200": [259.41, 258.43, 257.9266666666667, 257.68, 257.44, 257.45335, 257.4135857142857, 256.9912625, 256.6020111111111, 256.14581, 255.8052818181818, 255.54234166666666, 255.31293076923077, 255.19986428571428, 254.96453333333332, 254.79987500000001, 254.68547058823532, 254.6079388888889, 254.48804736842104, 254.301145, 254.39156666666665, 254.33967727272727, 254.21099565217392, 254.10887083333333, 254.014912, 254.0174153846154, 253.87269629629628, 253.70474285714286, 253.54262758620692, 253.40487, 253.2505193548387, 253.1101875, 252.98518181818184, 252.94473529411763, 252.8806, 252.80975, 252.7534864864865, 252.69773684210523, 252.62523076923077, 252.54135000000002, 252.46841951219514, 252.4095547619048, 252.36072790697673, 252.33843636363636, 252.29469333333336, 252.2302434782609, 252.17066382978723, 252.08648333333335, 252.0079836734694, 251.922494, 251.82734705882353, 251.72624423076923, 251.6239641509434, 251.5470388888889, 251.46436545454546, 251.39071607142859, 251.31601228070176, 251.30590862068968, 251.29530000000003, 251.33971166666666, 251.38496229508198, 251.4261725806452, 251.48115396825398, 251.5328546875, 251.5829646153846, 251.65762424242425, 251.76512238805972, 251.87857647058826, 251.97424927536233, 252.06433142857142, 252.14933943661973, 252.21643194444445, 252.26675479452055, 252.30031216216216, 252.33390799999998, 252.3721460526316, 252.39952077922078, 252.41568076923076, 252.4401658227848, 252.43828875, 252.4349765432099, 252.4344280487805, 252.42714578313252, 252.43372738095235, 252.4314482352941, 252.4961988372093, 252.56463333333335, 252.62926818181816, 252.67419438202248, 252.68998111111114, 252.70031098901097, 252.68291630434783, 252.64847634408602, 252.64439680851063, 252.6194557894737, 252.580190625, 252.53482783505154, 252.49756428571428, 252.474003030303, 252.489963, 252.5292198019802, 252.55280588235294, 252.58481747572816, 252.62515576923076, 252.66739238095238, 252.7175113207547, 252.78342242990655, 252.84996481481483, 252.9058366972477, 252.96278363636364, 253.00942522522524, 253.09291160714287, 253.1927088495575, 253.28707105263157, 253.36274, 253.4521129310345, 253.56047094017094, 253.65644152542373, 253.74006974789916, 253.88208833333334, 254.06182314049585, 254.2288573770492, 254.39553333333333, 254.56919838709678, 254.78646239999998, 254.98561746031746, 255.16289606299213, 255.3468578125, 255.54509922480617, 255.71913692307695, 255.88433435114507, 256.00846818181816, 256.14088571428573, 256.25311791044777, 256.3627985185185, 256.47196911764706, 256.5750934306569, 256.7020130434783, 256.80228633093526, 256.89930571428573, 257.00682836879434, 257.10591830985913, 257.21139300699303, 257.32582777777776, 257.4628220689655, 257.59239178082197, 257.71842993197276, 257.8501635135135, 257.98972617449664, 258.11879466666664, 258.24476357615896, 258.39052236842105, 258.53404836601305, 258.67324285714284, 258.80411741935484, 258.92928333333333, 259.04654904458596, 259.1688493670886, 259.2820641509434, 259.39731125, 259.51627204968946, 259.6327290123457, 259.75872453987733], "overall_ema_10": [259.41, 259.0536363636364, 258.66570247933885, 258.3519383921863, 258.0115859572433, 257.92222487410817, 257.7863658060885, 257.10429929589054, 256.44679033300133, 255.64555572700107, 255.05545468572814, 254.618099288323, 254.2438994177188, 254.15046315995173, 253.69945167632412, 253.45046046244698, 253.34219492382024, 253.33268675585293, 253.15038007297056, 252.71394733243045, 253.34777509017033, 253.32999780104842, 252.97545274631233, 252.75446133789188, 252.5736320037297, 252.84751709396068, 252.34978671324052, 251.77164367446952, 251.26832664274775, 250.93043088952086, 250.5103525459716, 250.19208844670402, 249.97261782003056, 250.2703236709341, 250.34844663985513, 250.34509270533601, 250.41471221345674, 250.45476453828277, 250.34844371314045, 250.15236303802402, 250.04306066747418, 250.03452236429706, 250.08460920715214, 250.32011662403357, 250.32918632875473, 250.14751608716296, 250.01705861676967, 249.67395705008428, 249.41323758643256, 249.1078307525357, 248.7373160702565, 248.3432586029371, 247.97273885694855, 247.8813317920488, 247.7210896480399, 247.65180062112356, 247.557400508192, 248.1342367794298, 248.59710281953346, 249.57217503416373, 250.39541593704303, 251.03988576667155, 251.7399065363676, 252.29446898430075, 252.74820189624603, 253.43225609692854, 254.4191186247597, 255.3392788748034, 255.91031907938458, 256.3411701558601, 256.66093921843094, 256.7189502696253, 256.5682320387843, 256.23764439536893, 255.97989086893818, 255.84536525640397, 255.59711702796687, 255.2449139319729, 255.0822023079778, 254.57452916107275, 254.13734204087768, 253.81964348799085, 253.45789012653793, 253.37100101262195, 253.1653644648725, 254.04438910762295, 254.8454092698733, 255.46488031171452, 255.67630207322094, 255.3887926053626, 255.0690121316603, 254.3473735622675, 253.46239655094615, 253.24468808713775, 252.70474479856722, 252.00388210791863, 251.30863081556978, 250.8676070309207, 250.73986029802603, 251.34534024383944, 252.2743511085959, 252.75810545248754, 253.32026809748982, 253.94931026158255, 254.51489021402207, 255.14491017510895, 255.9858355978164, 256.71022912548614, 257.1156420117614, 257.48916164598654, 257.6074958921708, 258.47156936632155, 259.5440112997176, 260.3451001543144, 260.64399103534817, 261.20508357437575, 262.1005229244892, 262.60679148367296, 262.7888657593688, 264.2422174394835, 266.3127233595774, 267.7904100214724, 269.05215365393195, 270.30267117139886, 272.3798582311445, 273.7435203709364, 274.42651666712976, 275.2053318185607, 276.2443623970042, 276.5944783248216, 276.7336640839449, 275.9220887959549, 275.50352719669036, 274.71743134274664, 274.0524438258836, 273.5356358575411, 273.0018838834427, 273.1997231773622, 272.73431896329635, 272.30717006087883, 272.26223004980994, 272.0468427680263, 272.0726531738397, 272.3667162331416, 273.2436769180249, 273.813917478384, 274.23320520958686, 274.77534971693467, 275.4789224956738, 275.8191184055513, 276.0592968772692, 276.8485338086748, 277.4851640252794, 277.9369523843195, 278.12274285989776, 278.16042597627995, 278.0112576169563, 278.0764835047824, 277.91166832209467, 277.8771104453502, 277.999454000741, 278.06906236424265, 278.4510510252894], "overall_ema_50": [259.41, 259.333137254902, 259.23850442137643, 259.14836699308717, 259.043725150221, 258.98397514433, 258.91303494259154, 258.72173945464675, 258.5164947701508, 258.2625145830861, 258.03261205041605, 257.82152922490957, 257.61519474550136, 257.4628341672464, 257.2356602783348, 257.0432814438903, 256.8790351127574, 256.73828471617867, 256.56541080574027, 256.337355480025, 256.33196899061227, 256.21110746156864, 256.0216522669973, 255.8545286486837, 255.6939549761863, 255.630662624179, 255.41416605068179, 255.1692967937923, 254.92749691952594, 254.71112056974061, 254.47225309641746, 254.24823924949914, 254.0418377103031, 253.94647152558534, 253.81915891673887, 253.68232915529813, 253.56647310999233, 253.45151338018871, 253.31106187508328, 253.15258886037415, 253.0113579246732, 252.8931125158625, 252.79181398582867, 252.73644480991382, 252.6436430526623, 252.5136962662834, 252.39276700093896, 252.22559966756882, 252.06930164138964, 251.8992702044724, 251.709887059199, 251.508322860799, 251.30428667017944, 251.15392248703517, 250.99102356597498, 250.84784617123086, 250.7021502429473, 250.70324239028272, 250.70233092399715, 250.83008265246787, 250.95831470531226, 251.07524354039808, 251.2248418329315, 251.3646519571303, 251.4989793313605, 251.6955095536601, 251.97646996332048, 252.27072604319028, 252.51422698267302, 252.74033572845056, 252.9505147194917, 253.10853375009987, 253.2176108579391, 253.27770454978463, 253.3381867243029, 253.41276763707532, 253.45461988660176, 253.4626740086958, 253.49747110639402, 253.45011929830017, 253.39991854150406, 253.36031389281766, 253.3003015832954, 253.28774073689166, 253.2466528648567, 253.43305863486233, 253.62980143349517, 253.81108373022087, 253.92153927021224, 253.92834165177254, 253.916641979154, 253.8061854309519, 253.63653110032635, 253.58274556698024, 253.45303005454966, 253.2725190720183, 253.07281244174305, 252.90850607147863, 252.80091759808732, 252.85068553541726, 252.99202727912638, 253.0682222877881, 253.17731160983564, 253.31859350748914, 253.46531533072488, 253.64236178834352, 253.88266132605554, 254.12138048973964, 254.31034596073025, 254.5009206289369, 254.64362962388057, 254.94622846215975, 255.31578813031035, 255.65438467421976, 255.90280096150525, 256.209749943407, 256.59877935739104, 256.92372918651296, 257.1858652968458, 257.7190588146166, 258.4214486650238, 259.04962714874836, 259.6645437311504, 260.3024047613014, 261.1425928098778, 261.8773930918434, 262.49004434314367, 263.1261210355694, 263.8239202106451, 264.38651157493354, 264.8952758268969, 265.1844806964304, 265.5152853750018, 265.73743104657035, 265.9461592408225, 266.1525843686334, 266.32699282476545, 266.6314244786962, 266.78862351874733, 266.9296578905612, 267.1308477772059, 267.2856223741782, 267.4779038497006, 267.72151546343787, 268.09282858251873, 268.4178156969297, 268.7198621401874, 269.0530048013565, 269.42916147581315, 269.7397825944087, 270.0299911201182, 270.43666205658417, 270.82542040730635, 271.1840313717257, 271.488924259109, 271.75720173914397, 271.9761350042756, 272.2268748080295, 272.42072285477343, 272.6286003898803, 272.8608121392968, 273.0773410750107, 273.3554845622652], "overall_ema_200": [259.41, 259.39049751243783, 259.36591544763746, 259.3417769854719, 259.31330159258164, 259.29545879066546, 259.2743596982211, 259.2222267659005, 259.1651697831552, 259.09427257138253, 259.02766289405537, 258.96420356177623, 258.9004801432511, 258.8490325796367, 258.7775984246154, 258.71344321641027, 258.65515024908285, 258.60176467446513, 258.53935905581375, 258.4618529955569, 258.4393469956011, 258.38771170211254, 258.31798322746465, 258.25272966301225, 258.1881243927335, 258.14724753310435, 258.0672749208347, 257.97874482211995, 257.889437908467, 257.80506439694, 257.71367072134854, 257.62457847536496, 257.5386125203862, 257.47962135102915, 257.41216243211346, 257.341693154182, 257.2758852621006, 257.2098068017812, 257.1367738982809, 257.0584975410841, 256.9837980630634, 256.91426872910256, 256.8485546123951, 256.79414013863993, 256.7302183462157, 256.6565843328205, 256.58467802105116, 256.50055187158796, 256.418357325602, 256.33194083480004, 256.2397822195284, 256.14356548102563, 256.04567328718457, 255.96034320472504, 255.87118556089692, 255.78629814238053, 255.7001916932026, 255.65073704948915, 255.601276979345, 255.58494586512265, 255.57017028437517, 255.55394968453064, 255.54734322000795, 255.53980746657504, 255.53234669576335, 255.54207956446223, 255.57509369814917, 255.6139484872223, 255.64246641272257, 255.66871052801886, 255.6929014680386, 255.70570841860538, 255.70754216568395, 255.6980143829408, 255.689277921419, 255.68480749434022, 255.6728193600682, 255.6527913067342, 255.63982820915476, 255.6064965851831, 255.57230258931062, 255.54063788692943, 255.50371611691025, 255.47860451375692, 255.44637959322205, 255.47178875149845, 255.50142269426962, 255.52879659780922, 255.53973096002008, 255.52535552758206, 255.50649626860115, 255.46265053458524, 255.4031216735446, 255.37189658226555, 255.3211811933873, 255.25679133076653, 255.18637549662955, 255.12365534243426, 255.0743154882807, 255.0643222993426, 255.078158893379, 255.07673442677822, 255.0844286115864, 255.10129996868503, 255.12078952123545, 255.14923937674558, 255.19521709438993, 255.24272737205771, 255.2795161544253, 255.31822743647083, 255.34630477541143, 255.41609179257154, 255.5051854065758, 255.58921341248055, 255.6528928810131, 255.73326210607763, 255.83671223437537, 255.9267449484612, 256.0031773370337, 256.1502332839289, 256.34406180846696, 256.5241208949499, 256.70527392087075, 256.8965647276283, 257.1436357253633, 257.369868205708, 257.57016802455666, 257.780514611377, 258.0107582470847, 258.211347717263, 258.4018815708226, 258.5398727989736, 258.68992381589925, 258.8142031809152, 258.93605190548317, 259.05818074224453, 259.1730247149585, 259.32145232973505, 259.43407469461334, 259.5430391255127, 259.6675859998857, 259.7811184774988, 259.90457799513564, 260.0417463732935, 260.212375762614, 260.3732476455731, 260.5299317486022, 260.6959523282181, 260.87454981748954, 261.0384846451762, 261.1986997233337, 261.38975843255423, 261.57841755262837, 261.76141837300025, 261.9325365981445, 262.09569543796397, 262.2473800604718, 262.40780413947215, 262.5546916604725, 262.70560617131355, 262.86326183130046, 263.01768012153633, 263.18834997107325], "overall_macd": [0.0, -0.15635327635328622, -0.31934968060323854, -0.44181866193179076, -0.5694303292184486, -0.5799508055345655, -0.6091135626992354, -0.8755047420994515, -1.1178738457082318, -1.4105348374733921, -1.5950352174891123, -1.7014667378149966, -1.7726428094341884, -1.7148731469200698, -1.8144077629341666, -1.8190561627977786, -1.7600877448812753, -1.6591365599623487, -1.6377094314934766, -1.7282983259239302, -1.3448189887862725, -1.264374277481437, -1.3361127597641769, -1.3467783768259665, -1.3397947049874688, -1.133975649216751, -1.2764937605164164, -1.448592066970349, -1.580208779240877, -1.6328918583218694, -1.7185712865668563, -1.7549540718121648, -1.7455029312287422, -1.5088047107576301, -1.3787556239411174, -1.2906686684702038, -1.1751969094149786, -1.0787538285664198, -1.0519251603395787, -1.0667810452292201, -1.0438313135019825, -0.978464642621617, -0.891060388882039, -0.7270785902099419, -0.6708788494815678, -0.7021653335321787, -0.7106984440159181, -0.8129885055741966, -0.8750905366460984, -0.9541779907719672, -1.0581960475284689, -1.167518501710589, -1.260972635309571, -1.2269190632254663, -1.2237498080231148, -1.1801983994397744, -1.1491721004136366, -0.8247956883514291, -0.5652438476947168, -0.09379731900131105, 0.287806625918023, 0.570740695288805, 0.8616919952768853, 1.0718482332131032, 1.2242857617020206, 1.467012762521506, 1.8278898969239776, 2.139256427901131, 2.279053494303156, 2.346654574882507, 2.3585089306083944, 2.251582184460773, 2.0551970450635224, 1.786972824224506, 1.562045325570267, 1.4015232645099331, 1.1991595612345805, 0.9615337588253396, 0.8194447824782003, 0.5344526240013465, 0.29550489158785354, 0.12247741016315672, -0.059153550043248515, -0.10904500262608963, -0.20592240846593768, 0.18001036369335566, 0.5162253804712122, 0.7580038080838563, 0.809179455836329, 0.6380141718152572, 0.4595454829461403, 0.11265923972450764, -0.2896323666710714, -0.3793522022610887, -0.6040688574696844, -0.8869201530607995, -1.1518672347568497, -1.29024039295453, -1.2816810109960102, -0.9488589195926238, -0.4870392306629867, -0.24090996747693794, 0.027663215560295384, 0.31195658442922536, 0.5534746758857523, 0.8097811614897807, 1.1441548335556888, 1.4090441226836106, 1.5183557409726234, 1.6050431257748698, 1.5725042605826047, 1.8657207706390295, 2.2345368879694547, 2.4645263031089826, 2.4601986220575327, 2.5676547281049125, 2.814035953890084, 2.87568465268032, 2.78936058873893, 3.262233067545708, 3.982251869259869, 4.406058601437508, 4.7110233220731175, 4.991995415766894, 5.617696111216219, 5.896543139147013, 5.857958410156584, 5.857495065105354, 5.966676261260602, 5.764847554416235, 5.476407997151739, 4.781973495053876, 4.2910977626974045, 3.6629632400512264, 3.1195192323933156, 2.6701597479617476, 2.2390073342564847, 2.1540986644389477, 1.787812969687991, 1.4601211806986498, 1.3203612755850713, 1.1174478311161806, 1.0343783480579987, 1.0772614784476673, 1.3777851677450599, 1.5329215605821105, 1.6162572351913695, 1.7504802596266131, 1.9497663299433725, 1.9803777374002038, 1.9650484670327728, 2.190701620254515, 2.3385335594424532, 2.3973929584136613, 2.3355216275972452, 2.210270623366739, 2.00797686650958, 1.908766921775225, 1.7135595072765, 1.5850937607914375, 1.5324634037357328, 1.4603870453162244, 1.52988292353092], "overall_signal": [0.0, -0.03127065527065725, -0.08888646033717351, -0.15947290065609698, -0.24146438636856732, -0.309161670201767, -0.3691520487012607, -0.4704225873808989, -0.5999128390463655, -0.7620372387317709, -0.9286368344832392, -1.0832028151495907, -1.2210908140065104, -1.3198472805892223, -1.4187593770582112, -1.4988187342061248, -1.551072536341155, -1.5726853410653938, -1.5856901591510106, -1.6142117925055948, -1.5603332317617304, -1.5011414409056718, -1.468135704677373, -1.443864239107092, -1.4230503322831674, -1.3652353956698842, -1.3474870686391907, -1.3677080683054224, -1.4102082104925133, -1.4547449400583847, -1.5075102093600792, -1.5569989818504963, -1.5946997717261455, -1.5775207595324425, -1.5377677324141774, -1.4883479196253828, -1.425717717583302, -1.3563249397799257, -1.2954449838918562, -1.2497121961593292, -1.2085360196278598, -1.1625217442266114, -1.108229473157697, -1.031999296568146, -0.9597752071508303, -0.9082532324271, -0.8687422747448637, -0.8575915209107302, -0.861091324057804, -0.8797086574006366, -0.9154061354262032, -0.9658286086830804, -1.0248574140083786, -1.0652697438517962, -1.09696575668606, -1.113612285236803, -1.1207242482721698, -1.0615385362880216, -0.9622795985693607, -0.7885831426557508, -0.5733051889409961, -0.34449601209503594, -0.10325841062065172, 0.13176291814609925, 0.35026748685728354, 0.573616541990128, 0.824471212976898, 1.0874282559617447, 1.325753303630027, 1.529933557880523, 1.6956486324260975, 1.8068353428330328, 1.856507683279131, 1.8426007114682061, 1.7864896342886185, 1.7094963603328814, 1.6074290005132215, 1.4782499521756454, 1.3464889182361564, 1.1840816593891945, 1.0063663058289263, 0.8295885266957723, 0.6518401113479683, 0.49966308855315666, 0.3585459891493378, 0.32283886405814133, 0.36151616734075553, 0.4408136954893757, 0.5144868475587664, 0.5391923124100646, 0.5232629465172798, 0.4411422051587254, 0.29498729079276603, 0.16011939218199508, 0.007281742251659187, -0.17155863681083255, -0.367620356400036, -0.5521443637109348, -0.6980516931679499, -0.7482131384528847, -0.6959783568949052, -0.6049646790113117, -0.47843910009699026, -0.32035996319174714, -0.1455930353762473, 0.04548180399695832, 0.26521640990870443, 0.4939819524636857, 0.6988567101654732, 0.8800939932873526, 1.0185760467464031, 1.1880049915249284, 1.3973113708138338, 1.6107543572728635, 1.7806432102297975, 1.9380455138048207, 2.1132436018218734, 2.2657318119935628, 2.3704575673426365, 2.5488126673832507, 2.8355005077585744, 3.149612126494361, 3.4618943656101124, 3.767914575641469, 4.137870882756419, 4.489605334034538, 4.763275949258947, 4.982119772428229, 5.1790310701947035, 5.296194367039011, 5.332237093061557, 5.222184373460021, 5.035967051307497, 4.761366289056243, 4.4329968777236575, 4.080429451771276, 3.712145028268318, 3.4005357555024442, 3.077991198339554, 2.7544171948113734, 2.467606010966113, 2.1975743749961265, 1.9649351696085011, 1.7874004313763345, 1.7054773786500799, 1.670966215036486, 1.6600244190674627, 1.678115587179293, 1.7324457357321088, 1.7820321360657279, 1.818635402259137, 1.8930486458582125, 1.982145628575061, 2.0651950945427813, 2.119260401153674, 2.137462445596287, 2.111565329778946, 2.0710056481782018, 1.9995164199978614, 1.9166318881565767, 1.8397981912724082, 1.7639159620811715, 1.7171093543711213], "overall_upper_bb": [null, 261.2018585822513, 260.54997246914826, 260.03824793720537, 259.74716275975493, 259.5179752299146, 259.3100309869949, 259.95607935859346, 260.227748388472, 260.61907340973664, 260.6127023796207, 260.4747717964456, 260.3167481236011, 260.08126565298085, 260.00922490689663, 259.84839065696957, 259.66387897484077, 259.48230440567585, 259.3390155784767, 259.30993442847887, 258.63995279961586, 258.1637806726489, 257.787008491077, 257.30405167215827, 256.84746939777574, 256.0941912429766, 255.31302436558238, 255.39729553044964, 255.48136807663442, 255.5720841488242, 255.69130793879467, 255.71287721223655, 255.6777819588171, 255.4368733814674, 255.3962433372336, 255.28980156242596, 255.1139076447604, 254.85092030001195, 254.70337522858054, 254.69430057606965, 253.44610982343298, 252.98125982189737, 252.87837933577947, 252.81832533655555, 252.64733322943982, 251.61159434840343, 251.58763561011688, 251.6822030499415, 251.74328748967483, 251.85970481337245, 252.04084967909216, 252.27003381222545, 252.4824156762561, 252.1999464538114, 252.07313786944067, 251.93913709031776, 251.71421603166237, 251.73217328412292, 251.85991503211903, 252.87265612786783, 253.72562935037413, 254.39122469641782, 255.18718290393252, 255.77915653523863, 256.4053414727413, 257.3838052694329, 258.7980976962312, 260.1387691653585, 261.06536319752206, 261.79650856325276, 262.3207945227777, 262.49364582408117, 262.36204775375467, 262.1507322194667, 261.738051232653, 261.21091699983793, 260.30246330189044, 259.9965171856904, 259.56850615109187, 259.7257372943878, 259.88094352481414, 259.9866438115341, 260.1325872931961, 260.1597049471189, 260.2211424788875, 260.4205053070735, 260.3427503833904, 260.0927292063005, 259.8041654482271, 259.3644750546204, 258.9045771848081, 258.7451800165138, 258.86921461071626, 258.7958622139949, 258.80911186937766, 258.8661624609668, 258.98830103697304, 259.02526241433924, 258.8802207803143, 259.0006762541201, 259.4272315106638, 259.6108047976083, 259.9015002369821, 260.274605756286, 260.67681734934934, 260.6732206354119, 260.9505939160656, 261.2989490756168, 261.66459387867883, 262.2657091426853, 262.67510548845024, 263.80220765241216, 265.08918992568704, 266.207679113458, 266.6759819304054, 267.1025035680586, 267.6206663883687, 267.6255366003087, 267.2853796125109, 269.0314641767088, 272.0565413135859, 273.9509628955539, 275.5988850910795, 277.2667538569582, 280.09047486044557, 281.9673802069405, 283.1467073970761, 284.3347050366375, 285.5971172025138, 286.09797449925173, 286.0669471422988, 285.84439943647214, 285.7817944125915, 285.4922998923455, 284.83311205978913, 284.2803993812444, 283.9656089356573, 283.3864873037385, 282.3092461514905, 282.3400426299846, 282.2701714668417, 282.28807889110107, 282.2400344077858, 282.1073929871156, 281.21110396346967, 280.59988267130626, 280.40484001981235, 280.12943046566016, 279.54092353637674, 279.3785668748606, 279.33856146783626, 280.4394792610571, 281.35511039394675, 282.0334138250906, 282.41060970483045, 282.6197742414378, 282.5727041248092, 282.80674992301243, 282.60336326537544, 282.25679904957735, 282.11881081862686, 281.56491171297284, 281.2249396620655], "overall_lower_bb": [null, 255.65814141774868, 255.30336086418512, 255.32175206279462, 255.13283724024507, 255.38872477008536, 255.51714044157654, 254.02644564140653, 252.97627383375018, 251.67254659026332, 250.99786125674294, 250.6099115368877, 250.3091134148605, 250.31846291844775, 249.91984175976998, 249.7513593430305, 249.70706220162987, 249.73357337210194, 249.63707915836537, 249.29235557152109, 249.64133720038416, 249.6975093273511, 249.520281508923, 249.48523832784173, 249.46981060222427, 249.87907875702336, 249.95374563441763, 249.38297446955028, 248.8504419233656, 248.49671585117582, 247.9994920612053, 247.58891278776343, 247.26650804118293, 247.29541661853264, 247.23905666276642, 247.14549843757402, 247.10869235523955, 247.10618969998805, 247.00773477141948, 246.8688094239304, 247.4521201765671, 247.59158017810262, 247.58746066422054, 247.60950466344443, 247.64150677056017, 248.20224565159654, 248.15820438988317, 247.95963695005855, 247.82221251032516, 247.5381551866276, 247.20201032090785, 246.75383618777454, 246.27349432374388, 246.14196354618858, 245.89877213055937, 245.7337729096823, 245.59915396833765, 245.59069671587704, 245.54395496788095, 245.00021387213215, 244.6021206496259, 244.3309153035822, 243.99295709606753, 243.7419934647614, 243.55780852725871, 243.29739473056708, 242.82610230376883, 242.62043083464144, 242.71783680247796, 243.04134143674722, 243.62004547722236, 244.48819417591884, 245.57825224624534, 246.51756778053328, 247.71224876734698, 249.0293830001621, 250.67257669810954, 251.27152281430963, 252.06653384890816, 251.74230270561225, 251.39409647518585, 251.13339618846587, 250.6814527068038, 250.4733350528811, 250.15689752111243, 250.10648469292653, 250.14323961660952, 250.27051079369951, 250.3738445517729, 250.39503494537954, 250.40794281519186, 249.97933998348623, 249.2143053892837, 249.03915778600506, 248.5714081306223, 247.87535753903316, 247.12321896302703, 246.60855758566078, 246.33509921968567, 246.39264374587984, 246.39457848933625, 246.46550520239174, 246.57680976301802, 246.58370424371395, 246.66349265065068, 246.66508936458808, 246.51971608393444, 246.34311092438315, 246.20869612132114, 246.11508085731475, 246.15668451154977, 246.15557234758785, 246.35759007431298, 246.40760088654196, 247.11069806959466, 248.17217643194138, 249.44901361163127, 251.04434339969131, 252.72882038748907, 252.6539658232912, 251.5463986864141, 251.6024771044461, 251.8425549089204, 252.0896861430418, 251.73268513955435, 252.0457797930595, 252.6394526029238, 253.32545496336252, 254.2610427974862, 255.6601855007482, 257.61321285770134, 258.8267705635278, 259.8143755874085, 260.8268701076545, 262.39315794021076, 263.6938706187555, 264.45566106434273, 265.9552826962615, 267.73570384850944, 267.6651773700154, 267.37804853315833, 267.0239011088989, 266.8178255922142, 266.72646701288437, 267.1690360365303, 267.4302573286938, 267.4872999801877, 267.6132095343399, 267.97421646362335, 268.05457312513937, 268.07258853216376, 267.7846807389429, 267.54204960605324, 267.7427461749094, 268.1554302951696, 268.6582657585622, 269.3793358751908, 269.5732900769876, 270.4296767346246, 271.50990095042266, 272.29688918137316, 273.58125828702714, 274.71935033793454]}, "alignment": "inconsistent"}

1136_STX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632947100.0, 1632950700.0, 1632954300.0, 1632957900.0, 1633024500.0, 1633028100.0, 1633031700.0, 1633035300.0, 1633038900.0, 1633042500.0, 1633046100.0, 1633112700.0, 1633116300.0, 1633119900.0, 1633123500.0, 1633127100.0, 1633130700.0, 1633370100.0, 1633373700.0, 1633377300.0, 1633380900.0, 1633384500.0, 1633388100.0, 1633391700.0, 1633458300.0, 1633461900.0, 1633465500.0, 1633469100.0, 1633472700.0, 1633476300.0, 1633542900.0, 1633546500.0, 1633550100.0, 1633553700.0, 1633557300.0, 1633560900.0, 1633564500.0, 1633631100.0, 1633634700.0, 1633638300.0, 1633641900.0, 1633645500.0, 1633649100.0, 1633715700.0, 1633719300.0, 1633722900.0, 1633726500.0, 1633730100.0, 1633733700.0, 1633737300.0, 1633976700.0, 1633980300.0, 1633983900.0, 1633987500.0, 1633991100.0, 1633994700.0, 1634061300.0, 1634064900.0, 1634068500.0, 1634072100.0, 1634075700.0, 1634079300.0, 1634082900.0, 1634149500.0, 1634153100.0, 1634156700.0, 1634160300.0, 1634163900.0, 1634167500.0, 1634234040.0, 1634237700.0, 1634241300.0, 1634244900.0, 1634248500.0, 1634252100.0, 1634255700.0, 1634322300.0, 1634325900.0, 1634329500.0, 1634333100.0, 1634336700.0, 1634340300.0, 1634579700.0, 1634583300.0, 1634586900.0, 1634590500.0, 1634594100.0, 1634597700.0, 1634601300.0, 1634667900.0, 1634671500.0, 1634675100.0, 1634678700.0, 1634682300.0, 1634685900.0, 1634752500.0, 1634756100.0, 1634759700.0, 1634763300.0, 1634766900.0, 1634770500.0, 1634774100.0, 1634840700.0, 1634844300.0, 1634847900.0, 1634851500.0, 1634855100.0, 1634858700.0, 1634925300.0, 1634928900.0, 1634932500.0, 1634936100.0, 1634939700.0, 1634943300.0, 1634946900.0, 1635186300.0, 1635189900.0, 1635193500.0, 1635197100.0, 1635200700.0, 1635204300.0, 1635270900.0, 1635274500.0, 1635278100.0, 1635281700.0, 1635285300.0, 1635288900.0, 1635292500.0, 1635359100.0, 1635362700.0, 1635366300.0, 1635369900.0, 1635373500.0, 1635377100.0, 1635443700.0, 1635447300.0, 1635450900.0, 1635454500.0, 1635458100.0, 1635461700.0, 1635465300.0, 1635531900.0, 1635535500.0], "input_window": [[82.5, 83.18, 83.08, 83.38, 83.41, 82.985, 83.1795, 82.82, 82.8, 83.34, 82.83, 81.98, 82.68, 83.49, 83.94, 84.4285, 84.89, 84.59, 84.585, 85.49, 85.07, 84.93, 84.255, 83.84, 84.18, 84.26, 84.06, 84.52, 84.87, 85.41, 81.44, 79.9964, 80.57, 80.15, 80.82, 80.85, 80.7, 81.75, 82.38, 82.29, 82.07, 81.87, 82.085, 81.46, 81.47, 80.9355, 81.02, 80.83, 80.6014, 79.94, 80.62, 80.83, 81.56, 81.44, 81.71, 82.12, 81.08, 79.95, 79.61, 78.615, 79, 78.45, 78.86, 79.2, 80.011, 79.9101, 80.11, 79.88, 79.74, 81.36, 81.98, 82.51, 83.275, 83.29, 82.91, 82.43, 82.621, 82.96, 82.82, 82.89, 82.761, 81.995, 81.65, 81.8, 81.47, 81.26, 81.205, 81.13, 81.22, 79.93, 80.1612, 80.845, 81, 80.935, 81.11, 81.44, 81.75, 81.6409, 81.525, 80.95, 81.02, 80.53, 81.125, 81.265, 81.6, 81.525, 81.31, 82.11, 86.065, 86.425, 85.78, 86.915, 88.035, 87.71, 87.13, 87.72, 88.24, 89.24, 89.435, 89.23, 88.7756, 86.77, 86.97, 87.12, 86.78, 87.88, 88.13, 88.03, 87.98, 88.225, 88.71, 88.75, 88.716, 88.1, 88.98, 89.4, 89.53, 89.63, 89.62, 89.9, 89.42, 88.3455, 88.64], [82.54, 83.18, 83.1, 83.42, 83.445, 82.985, 83.1795, 82.82, 82.8, 83.35, 82.83, 82.04, 82.68, 83.49, 83.97, 84.48, 84.89, 84.67, 84.63, 85.49, 85.13, 84.93, 84.29, 84.02, 84.25, 84.29, 84.08, 84.53, 84.9, 85.47, 81.57, 80.01, 80.64, 80.33, 80.8945, 80.885, 80.71, 81.86, 82.405, 82.305, 82.07, 81.925, 82.09, 81.509, 81.48, 80.9355, 81.05, 80.83, 80.655, 79.96, 80.66, 80.84, 81.56, 81.44, 81.76, 82.14, 81.28, 79.96, 79.61, 78.6499, 79.04, 78.46, 79.01, 79.25, 80.03, 79.9101, 80.15, 79.91, 79.745, 81.36, 82.03, 82.53, 83.28, 83.31, 82.93, 82.45, 82.67, 83.02, 82.85, 82.9, 82.77, 82.03, 81.72, 81.8, 81.495, 81.295, 81.2429, 81.16, 81.29, 79.94, 80.18, 80.91, 81, 80.935, 81.11, 81.495, 81.76, 81.6409, 81.54, 80.95, 81.06, 80.63, 81.125, 81.265, 81.68, 81.525, 81.3999, 82.11, 86.14, 86.52, 85.89, 86.92, 88.035, 87.71, 87.27, 87.77, 88.28, 89.37, 89.59, 89.27, 88.83, 86.77, 87.02, 87.13, 86.87, 87.88, 88.24, 88.16, 88.01, 88.26, 88.71, 88.755, 88.73, 88.165, 89.13, 89.4, 89.53, 89.63, 89.63, 89.91, 89.47, 88.4, 88.6855], [82.49, 83.08, 83.07, 83.36, 83.39, 82.89, 83.1045, 82.79, 82.795, 83.335, 82.73, 81.94, 82.68, 83.465, 83.94, 84.4285, 84.76, 84.59, 84.5506, 85.36, 85.06, 84.81, 84.24, 83.84, 84.18, 84.23, 84.055, 84.475, 84.87, 85.41, 81.32, 79.7, 80.57, 80.14, 80.82, 80.83, 80.62, 81.75, 82.37, 82.2701, 82.06, 81.87, 82.05, 81.32, 81.43, 80.89, 81.01, 80.79, 80.6, 79.9, 80.59, 80.8, 81.5, 81.4, 81.71, 82.11, 81.08, 79.83, 79.56, 78.52, 78.99, 78.365, 78.85, 79.19, 79.995, 79.9101, 80.11, 79.88, 79.7, 81.25, 81.88, 82.5, 83.275, 83.2899, 82.89, 82.361, 82.621, 82.95, 82.82, 82.89, 82.73, 81.995, 81.61, 81.79, 81.47, 81.26, 81.205, 81.12, 81.22, 79.86, 80.12, 80.84, 80.92, 80.9, 81.0709, 81.44, 81.69, 81.6409, 81.525, 80.91, 81.01, 80.53, 81.07, 81.24, 81.6, 81.525, 81.31, 82.05, 86, 86.19, 85.78, 86.89, 87.89, 87.645, 87.115, 87.715, 88.14, 89.24, 89.43, 89.23, 88.72, 86.47, 86.94, 87.12, 86.77, 87.82, 88.08, 88, 87.935, 88.19, 88.67, 88.74, 88.695, 88.1, 88.96, 89.22, 89.53, 89.63, 89.56, 89.88, 89.42, 88.3, 88.6116], [82.5, 83.09, 83.1, 83.42, 83.39, 82.91, 83.16, 82.8, 82.795, 83.35, 82.74, 82.02, 82.68, 83.465, 83.97, 84.48, 84.77, 84.67, 84.5506, 85.49, 85.075, 84.815, 84.24, 83.99, 84.25, 84.24, 84.06, 84.475, 84.9, 85.42, 81.37, 79.7, 80.62, 80.315, 80.875, 80.885, 80.635, 81.85, 82.405, 82.2701, 82.07, 81.925, 82.09, 81.37, 81.4607, 80.89, 81.03, 80.815, 80.635, 79.9, 80.64, 80.8, 81.555, 81.44, 81.72, 82.13, 81.28, 79.86, 79.56, 78.565, 79.025, 78.365, 79.005, 79.19, 79.995, 79.9101, 80.12, 79.9, 79.735, 81.265, 81.88, 82.5, 83.28, 83.305, 82.89, 82.39, 82.655, 83.02, 82.85, 82.9, 82.77, 82.01, 81.69, 81.79, 81.48, 81.295, 81.2056, 81.125, 81.285, 79.86, 80.15, 80.895, 80.95, 80.905, 81.09, 81.495, 81.69, 81.6409, 81.53, 80.92, 81.06, 80.6, 81.115, 81.24, 81.63, 81.525, 81.3999, 82.065, 86.06, 86.225, 85.86, 86.915, 87.9, 87.65, 87.16, 87.72, 88.14, 89.335, 89.565, 89.2632, 88.785, 86.471, 86.98, 87.13, 86.83, 87.82, 88.24, 88.14, 87.99, 88.2, 88.67, 88.75, 88.695, 88.165, 89.035, 89.24, 89.53, 89.63, 89.61, 89.88, 89.445, 88.33, 88.62], [8687, 2199, 1498, 3658, 2002, 2148, 2798, 3027, 837, 659, 11295, 2160, 189, 270, 274, 2028, 3241, 810, 4680, 4729, 3667, 28018, 3547, 27366, 3532, 5269, 1879, 4650, 2554, 3274, 20604, 29781, 3987, 3312, 2854, 1194, 31549, 2565, 1374, 4927, 2496, 2946, 4422, 7735, 5158, 1572, 2447, 5421, 3875, 20885, 6416, 7634, 2727, 737, 7124, 2352, 2626, 13115, 2113, 5080, 6919, 13607, 38942, 2115, 1060, 137, 1963, 2175, 4520, 15656, 9590, 1389, 734, 1671, 4642, 19456, 2261, 3576, 646, 1128, 3216, 9113, 7197, 740, 1966, 2918, 1260, 4013, 15653, 18490, 4260, 2324, 3608, 1900, 7050, 408, 5372, 458, 529, 2845, 2578, 18409, 3442, 427, 4016, 353, 5188, 7887, 33796, 38292, 1997, 2602, 6311, 3629, 38344, 3095, 15619, 9699, 5362, 5441, 9228, 6694, 15200, 559, 6812, 1596, 5144, 18959, 1932, 19819, 1615, 4808, 1862, 2313, 13357, 2114, 1097, 1089, 3792, 2628, 9194, 6125, 4910]], "output_timestamps": [1635539100.0, 1635542700.0, 1635546300.0, 1635549900.0, 1635789300.0, 1635792900.0, 1635796500.0, 1635800100.0, 1635803700.0, 1635807300.0, 1635810900.0, 1635877500.0, 1635881100.0, 1635884700.0, 1635888300.0, 1635891900.0, 1635895500.0, 1635962100.0, 1635965700.0, 1635969300.0, 1635972900.0, 1635976500.0, 1635980100.0, 1635983700.0, 1636050300.0, 1636053900.0, 1636057500.0, 1636061100.0, 1636064700.0, 1636068300.0, 1636134900.0, 1636138500.0, 1636142100.0], "output_window": [[89.06, 89.1, 89.05, 89.065, 90.71, 92.29, 92.88, 92.6103, 91.81, 91.46, 91.81, 91.07, 91.04, 90.885, 91.11, 91.08, 91.75, 93.26, 93.85, 92.59, 92.465, 92.56, 93.37, 93.39, 94.3368, 93.8661, 94.521, 94.955, 95.05, 95.26, 96.76, 96.95, 97.045], [89.12, 89.135, 89.061, 89.065, 90.78, 92.35, 92.94, 92.67, 91.83, 91.51, 91.825, 91.15, 91.04, 90.885, 91.11, 91.11, 91.75, 93.31, 93.85, 92.595, 92.465, 92.56, 93.37, 93.51, 94.36, 93.8983, 94.53, 94.955, 95.08, 95.3, 96.86, 97.04, 97.05], [89.05, 89.1, 89.04, 89.015, 90.6613, 92.2, 92.865, 92.6103, 91.8, 91.43, 91.75, 91.04, 91.04, 90.885, 91, 91.08, 91.75, 93.17, 93.67, 92.54, 92.45, 92.53, 93.34, 93.38, 94.33, 93.84, 94.521, 94.94, 95.05, 95.26, 96.715, 96.95, 97.03], [89.12, 89.135, 89.06, 89.04, 90.7, 92.24, 92.88, 92.67, 91.83, 91.43, 91.81, 91.15, 91.04, 90.885, 91.04, 91.1, 91.75, 93.27, 93.67, 92.555, 92.465, 92.53, 93.35, 93.445, 94.34, 93.87, 94.53, 94.94, 95.07, 95.3, 96.82, 97.04, 97.05], [4442, 1131, 3925, 4160, 1733, 5428, 7473, 2183, 1407, 2914, 30828, 2483, 994, 213, 5233, 2915, 323, 4967, 7669, 4487, 745, 4478, 2271, 29393, 959, 819, 526, 1033, 1462, 2047, 5018, 2563, 1209]], "text": {"content": "Why Seagate (STX) Might be Well Poised for a Surge\nBy Zacks Equity Research\nPublished on: 2021-10-29T16:20:07Z\n\nSeagate (STX) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nSTX Quick QuoteSTX\nSeagate (STX Quick QuoteSTX  -  Free Report)     could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this electronic storage maker, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Seagate, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $2.34 per share, which is a change of +81.4% from the year-ago reported number.\nOver the last 30 days, the Zacks Consensus Estimate for Seagate has increased 9.7% because four estimates have moved higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the company is expected to earn $8.77 per share, representing a year-over-year change of +55.5%.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for Seagate. Over the past month, five estimates have moved higher compared to no negative revisions, helping the consensus estimate increase 7.01%.\nFavorable Zacks Rank\nThanks to promising estimate revisions, Seagate currently carries a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Seagate have attracted decent investments and pushed the stock 8.5% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nSeagate Technology Holdings PLC (STX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635524407000, "published_utc": "2021-10-29T16:20:07Z", "article_url": "https://www.zacks.com/stock/news/1820117/why-seagate-stx-might-be-well-poised-for-a-surge", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.1404712862894704, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.9499007126924495, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 17.636363636363633, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [82.5, 82.795, 82.89666666666666, 83.0275, 83.1, 83.06833333333333, 83.08142857142856, 83.04625, 83.01833333333333, 83.0515, 83.0755, 82.96849999999999, 82.9265, 82.931, 82.989, 83.146, 83.30699999999999, 83.494, 83.66956, 83.88356, 84.11706000000001, 84.39656, 84.55256, 84.60506000000001, 84.63306, 84.60906, 84.53806, 84.51856000000001, 84.5535, 84.54650000000001, 84.176, 83.6645, 83.3025, 82.935, 82.5975, 82.262, 81.9195, 81.65700000000001, 81.4075, 81.09250999999999, 81.16251, 81.38501, 81.53201, 81.63750999999999, 81.69608, 81.69658, 81.73608, 81.63257999999999, 81.45558, 81.21857, 81.07557, 80.96307, 80.90957, 80.91657000000001, 80.94250000000001, 81.0665, 81.0915, 80.99600000000001, 80.8885, 80.755, 80.59349999999999, 80.35, 80.095, 79.87, 79.69749999999999, 79.47551, 79.35951, 79.36350999999999, 79.38101, 79.65101, 79.93651, 80.35001, 80.77751, 81.18901, 81.47851, 81.7265, 81.97999999999999, 82.292, 82.6035, 82.76700000000001, 82.85600000000001, 82.807, 82.648, 82.4965, 82.3555, 82.24600000000001, 82.10106, 81.91156, 81.75506, 81.45106, 81.18906, 81.07755999999999, 81.00356000000001, 80.91506, 80.87606, 80.89606, 80.9445, 80.99609000000001, 81.02059, 81.12659, 81.21759, 81.18809, 81.20459000000001, 81.23809, 81.29209, 81.29509, 81.26608, 81.30848999999999, 81.76149000000001, 82.29199, 82.77198999999999, 83.40349, 84.08199, 84.72299000000001, 85.27599000000001, 85.89549, 86.56949999999999, 87.29650000000001, 87.64699999999999, 87.95082, 88.24332000000001, 88.19892, 88.10692, 88.05492000000001, 88.02192, 88.03192, 88.04192, 87.92242, 87.76492, 87.65859999999999, 87.6471, 87.875, 88.0465, 88.15, 88.3705, 88.5125, 88.6415, 88.7905, 88.9525, 89.1205, 89.198, 89.15599999999999, 89.1485], "in_sma_50": [82.5, 82.795, 82.89666666666666, 83.0275, 83.1, 83.06833333333333, 83.08142857142856, 83.04625, 83.01833333333333, 83.0515, 83.02318181818181, 82.93958333333333, 82.91961538461538, 82.95857142857143, 83.026, 83.116875, 83.21411764705881, 83.295, 83.36108421052631, 83.46753, 83.54407619047619, 83.60184545454545, 83.62959130434783, 83.64460833333332, 83.668824, 83.6907923076923, 83.70446666666666, 83.73198571428573, 83.77226206896552, 83.82718666666666, 83.74792258064515, 83.621425, 83.53047272727272, 83.4359, 83.36273142857142, 83.29390555555555, 83.22204324324325, 83.18593684210526, 83.16591282051283, 83.1435175, 83.11733414634146, 83.08894523809525, 83.06571395348837, 83.027175, 82.99236444444445, 82.94666086956522, 82.90588085106383, 82.86232083333333, 82.81686530612245, 82.75852800000001, 82.721328, 82.675528, 82.644628, 82.605028, 82.571628, 82.55602800000001, 82.518428, 82.459628, 82.394928, 82.299228, 82.224928, 82.15182800000001, 82.078328, 81.99282799999999, 81.913328, 81.82193000000001, 81.72893, 81.63353000000001, 81.537218, 81.45271799999999, 81.388818, 81.342518, 81.323318, 81.309618, 81.28241799999999, 81.245418, 81.217318, 81.188218, 81.14721800000001, 81.096818, 81.124818, 81.17101799999999, 81.192418, 81.221918, 81.23401799999999, 81.24221800000001, 81.25363, 81.23913, 81.21673, 81.16852800000001, 81.130128, 81.109528, 81.08672800000001, 81.07742800000001, 81.070014, 81.082114, 81.095314, 81.111832, 81.12973199999999, 81.150132, 81.158532, 81.154532, 81.145732, 81.14173199999999, 81.139932, 81.127832, 81.13023, 81.17433, 81.30433, 81.45752999999999, 81.59423, 81.76523, 81.94313, 82.11233, 82.25563, 82.411828, 82.572228, 82.760928, 82.957528, 83.117492, 83.255592, 83.335012, 83.409012, 83.485512, 83.56431200000002, 83.672912, 83.78461200000001, 83.887012, 83.98981199999999, 84.09581200000001, 84.21381200000002, 84.34861200000002, 84.48871199999999, 84.61621199999999, 84.767312, 84.92621199999999, 85.09270000000001, 85.26279999999998, 85.4293, 85.62970000000001, 85.81559999999999, 85.96430000000001, 86.11769999999999], "in_sma_200": [82.5, 82.795, 82.89666666666666, 83.0275, 83.1, 83.06833333333333, 83.08142857142856, 83.04625, 83.01833333333333, 83.0515, 83.02318181818181, 82.93958333333333, 82.91961538461538, 82.95857142857143, 83.026, 83.116875, 83.21411764705881, 83.295, 83.36108421052631, 83.46753, 83.54407619047619, 83.60184545454545, 83.62959130434783, 83.64460833333332, 83.668824, 83.6907923076923, 83.70446666666666, 83.73198571428573, 83.77226206896552, 83.82718666666666, 83.74792258064515, 83.621425, 83.53047272727272, 83.4359, 83.36273142857142, 83.29390555555555, 83.22204324324325, 83.18593684210526, 83.16591282051283, 83.1435175, 83.11733414634146, 83.08894523809525, 83.06571395348837, 83.027175, 82.99236444444445, 82.94666086956522, 82.90588085106383, 82.86232083333333, 82.81686530612245, 82.75852800000001, 82.71698823529411, 82.68012307692308, 82.65889433962265, 82.63632222222222, 82.61966181818183, 82.61091785714287, 82.58756842105262, 82.54054137931034, 82.49002372881355, 82.42460666666666, 82.36887540983606, 82.30429677419355, 82.25192698412698, 82.204084375, 82.17009846153847, 82.13585606060607, 82.10576865671642, 82.07333088235293, 82.0394420289855, 82.02837857142858, 82.02628873239436, 82.03286805555555, 82.04995205479452, 82.06691216216217, 82.07788666666667, 82.08199342105263, 82.08943506493506, 82.10136538461539, 82.1108417721519, 82.12070625, 82.12872222222222, 82.1272743902439, 82.1220060240964, 82.11805357142858, 82.11054705882353, 82.10106395348838, 82.09077126436782, 82.0797965909091, 82.07086629213484, 82.0463011111111, 82.02546263736264, 82.013175, 82.00174301075269, 81.9900755319149, 81.98060105263158, 81.97554270833334, 81.97259896907217, 81.96921428571429, 81.96477777777778, 81.95433000000001, 81.94547524752475, 81.9322843137255, 81.92434951456312, 81.91776923076924, 81.91502857142856, 81.91134905660377, 81.9065691588785, 81.90803611111112, 81.94612752293577, 81.98502636363636, 82.01993603603604, 82.06364196428571, 82.11529115044247, 82.16384122807018, 82.20728608695653, 82.25480948275862, 82.30511025641025, 82.36468559322034, 82.4251924369748, 82.48217583333333, 82.5342652892562, 82.56653360655737, 82.60241544715448, 82.63892822580645, 82.6724568, 82.71331031746031, 82.75682755905511, 82.79888359375, 82.83912480620155, 82.88036230769231, 82.92455801526717, 82.96869015151515, 83.01174511278195, 83.05020223880597, 83.09453407407408, 83.13972132352941, 83.18636569343066, 83.23305869565218, 83.27893597122302, 83.32608642857143, 83.36948297872341, 83.40441619718311, 83.44088881118881], "in_ema_10": [82.5, 82.60727272727273, 82.69685950413223, 82.82833959429001, 82.93045966805546, 82.92673972840902, 82.9691506868801, 82.93839601653826, 82.9123240135313, 82.99190146561652, 82.94610119914078, 82.77771916293335, 82.7599520424, 82.88814258014544, 83.0848439292099, 83.33850866935354, 83.59877982038016, 83.79354712576557, 83.9311931028991, 84.21461253873562, 84.37104662260187, 84.45176541849243, 84.41326261513017, 84.33630577601558, 84.32061381674, 84.3059567591509, 84.26123734839618, 84.30010328505142, 84.40917541504207, 84.59296170321623, 84.00696866626782, 83.22388345421913, 82.75045009890655, 82.30764099001445, 82.04716081001182, 81.83585884455512, 81.61752087281782, 81.65978980503274, 81.79528256775406, 81.8816130099806, 81.91586518998412, 81.91752606453245, 81.94888496189019, 81.84363315063742, 81.77400894143061, 81.61328004298868, 81.50722912608164, 81.38136928497588, 81.24566577861661, 81.00099927341358, 80.93536304188383, 80.91075157972313, 81.0278876561371, 81.10281717320308, 81.2150322326207, 81.38139000850785, 81.36295546150642, 81.0896908321416, 80.81156522629767, 80.40309882151627, 80.1525353994224, 79.82752896316379, 79.67797824258854, 79.58925492575426, 79.6630267574353, 79.70794916517433, 79.78286749877898, 79.80416431718281, 79.79158898678594, 80.0594818982794, 80.39048518950132, 80.7740333368647, 81.22966363925293, 81.60699752302511, 81.84027070065692, 81.94022148235565, 82.07018121283645, 82.24287553777526, 82.3532618036343, 82.45266874842807, 82.51036533962295, 82.41938982332786, 82.2867734918137, 82.19645103875666, 82.06618721352817, 81.92597135652304, 81.79499474624612, 81.67317751965591, 81.60259978880937, 81.2857634635713, 81.07926101564925, 81.04575901280393, 81.02834828320321, 81.00592132262082, 81.02120835487158, 81.10735229034947, 81.21328823755866, 81.29103583072981, 81.33448386150621, 81.25912315941417, 81.22291894861159, 81.10966095795493, 81.11063169287222, 81.13415320325907, 81.22430716630288, 81.27897859061144, 81.30096430140937, 81.4398798829713, 82.27990172243105, 82.99719231835266, 83.5177028059249, 84.13539320484765, 84.81986716760261, 85.33443677349304, 85.66635736013066, 86.039746931016, 86.42161112537673, 86.95131819349004, 87.42653306740094, 87.76047250969167, 87.94675023520226, 87.67843201062001, 87.55144437232546, 87.47481812281174, 87.35757846411869, 87.4416551070062, 87.58680872391416, 87.68738895592976, 87.74240914576072, 87.82560748289512, 87.97913339509601, 88.11929095962401, 88.22396533060146, 88.2132443614012, 88.36265447751006, 88.5221718452355, 88.70541332791996, 88.87351999557087, 89.00742545092162, 89.16607536893586, 89.21678893822025, 89.05555458581657, 88.97636284294082], "in_ema_50": [82.5, 82.52313725490197, 82.5457593233372, 82.58004327144161, 82.61180628040468, 82.62350015176136, 82.64453936149621, 82.65063585712382, 82.65629719606014, 82.68350122758719, 82.68571686572103, 82.65961032196728, 82.66040991718425, 82.69196246945154, 82.74208158829659, 82.81023525150064, 82.88708877104965, 82.95700685845947, 83.01950070714733, 83.11638303235725, 83.19319154089227, 83.25679187262199, 83.2953490540878, 83.32259026765298, 83.35895927676462, 83.39350989336208, 83.41964676028906, 83.46103316184634, 83.5174632339308, 83.59207251887469, 83.50493242009529, 83.35571938401311, 83.24843627091455, 83.13339955440811, 83.04483486599996, 82.96013545949016, 82.86895367676506, 82.82899470904879, 82.81236746555668, 82.79110207475054, 82.76282356201523, 82.72996773605385, 82.70487096209095, 82.65252308122464, 82.60578492117662, 82.53849923799322, 82.47934240513074, 82.41407407551777, 82.34430646471316, 82.24845130923421, 82.18537478730346, 82.13104636427195, 82.1084563107711, 82.08224233779968, 82.06803675592519, 82.07046668706538, 82.03946799345498, 81.9539986603783, 81.86011635997131, 81.73089611056068, 81.62478253759751, 81.49694792827997, 81.39922448011212, 81.31258822599008, 81.26091809948068, 81.20794484067751, 81.16528033712153, 81.11566150037167, 81.0615179121218, 81.06949760184251, 81.10128200961339, 81.1561336955109, 81.23942257019675, 81.32042560665963, 81.38197754365336, 81.42150783605912, 81.46988007778229, 81.53066909433984, 81.58240756122848, 81.63407785294501, 81.6786238194962, 81.69161896382968, 81.69155547505206, 81.69541604465786, 81.68696835663206, 81.67159704852885, 81.6533226544689, 81.63260411899954, 81.61897258492112, 81.54999326786539, 81.49509157108635, 81.47155856829865, 81.45110529111047, 81.42968939734143, 81.41636824450453, 81.41945184275926, 81.43006157441576, 81.4383297479681, 81.4419246598125, 81.42145702609436, 81.40728224075733, 81.3756241136688, 81.36540356019161, 81.36048577351744, 81.3710549588697, 81.37709201930619, 81.37798644992164, 81.40492815776786, 81.58747999471814, 81.76934352433703, 81.92976142534343, 82.12526097729075, 82.35172133112249, 82.55949696519612, 82.73990884891393, 82.93520654111339, 83.1393160885207, 83.3822840850493, 83.62474353269444, 83.84585947258878, 84.03955125797746, 84.13490218903718, 84.24647465221219, 84.35955407761564, 84.45643430986601, 84.588338846734, 84.7315412449013, 84.86520629412085, 84.98774722376318, 85.1137179208705, 85.25317996318931, 85.39031016071131, 85.51990584068342, 85.62363502340172, 85.75741404209184, 85.89398604044118, 86.03657482316898, 86.1774934575545, 86.31210155725826, 86.45201914324814, 86.56939094155213, 86.63843443404029, 86.71614288760733], "in_ema_200": [82.5, 82.50587064676617, 82.51178238162423, 82.52081937285185, 82.52946793630606, 82.53325432499955, 82.53949060037269, 82.54208273370232, 82.54459932341672, 82.55261326049715, 82.55447780516883, 82.54915961805273, 82.55046151240047, 82.55956139784924, 82.57359561279601, 82.59256481067865, 82.61423083246294, 82.63468624706529, 82.65375006550245, 82.68197145788551, 82.7057826871603, 82.72676992410398, 82.74182693978453, 82.75424657222449, 82.76912969090883, 82.78376521637242, 82.79646406994085, 82.81316591999119, 82.83393043820023, 82.85966247364102, 82.8448399614655, 82.81354802155042, 82.79172167307729, 82.76707767633026, 82.7482510327847, 82.72971122151321, 82.70886832378672, 82.7003223703162, 82.69738383926828, 82.69313225877805, 82.68693193779518, 82.67935052547882, 82.6734863411457, 82.66051632780098, 82.6485778568776, 82.63107956974449, 82.61514842974702, 82.59723650507293, 82.57771176372891, 82.55106786558237, 82.53205226492982, 82.51481791403499, 82.50526748702967, 82.49466781054181, 82.48695967312348, 82.48340783557997, 82.47143362826077, 82.44544921404923, 82.41673827659602, 82.37841252260004, 82.34504523381796, 82.30544279368047, 82.2726025668777, 82.2419299045207, 82.21957239303293, 82.19659256822663, 82.17592995560747, 82.15328388639745, 82.12922136016464, 82.12062214265057, 82.11822789247495, 82.12202661991302, 82.13354874309796, 82.14520497450992, 82.15261587028594, 82.15497790142739, 82.1599532456918, 82.16851092483914, 82.17529191066164, 82.1825029364262, 82.18834867835231, 82.18657406463737, 82.18163302916835, 82.17773618310699, 82.17079353451886, 82.1620791709913, 82.1525619653098, 82.14233746814254, 82.1338067470665, 82.11118180430962, 82.09166755750059, 82.07976041762495, 82.06851902043466, 82.05694171674875, 82.04732040613433, 82.04182468070017, 82.03832393760864, 82.03436947056775, 82.02935086887057, 82.01831255176738, 82.00877710349108, 81.99475942086929, 81.98600559578601, 81.97858265453442, 81.97511417040971, 81.97063542244544, 81.96495646301813, 81.96595192109756, 82.00668871790256, 82.0486619644906, 82.08658572603797, 82.13462964916198, 82.19199651832456, 82.24630501067954, 82.29519749813547, 82.34917563248237, 82.40679577544275, 82.47573313091098, 82.54627309975764, 82.61310819329239, 82.6745200520656, 82.71229597194555, 82.75476068864262, 82.79829540815861, 82.83841187175902, 82.88797991283604, 82.94123384405161, 82.9929628605287, 83.04268462311052, 83.09400119402484, 83.14948376920867, 83.2052102988683, 83.25983507201389, 83.30864268323764, 83.36562136300641, 83.42407289173272, 83.48482838534733, 83.54597437156279, 83.60631293502983, 83.66873768194496, 83.72621292889079, 83.772021755469, 83.82026034496683], "in_macd": [0.0, 0.047065527065527135, 0.08420158927282273, 0.13786429796202526, 0.1759434651918923, 0.16548191854644756, 0.17534273620546514, 0.1523522915086204, 0.13220476598820596, 0.15918656489969862, 0.12985109037279585, 0.047951774542625, 0.03588875758688914, 0.08864976985704232, 0.16926139177974164, 0.271173501357012, 0.3710627780758813, 0.4371177637892316, 0.4743640601311512, 0.5730776648419749, 0.6107811709277655, 0.6126197449730029, 0.561209855749496, 0.4945928786570164, 0.45750444499589094, 0.4224351087087115, 0.37578608331325825, 0.36806065221065865, 0.39171667454100145, 0.4472680689645756, 0.1626172461458566, -0.19547234148869563, -0.4004089432936837, -0.5807392274053598, -0.6707331625081707, -0.7327998277595782, -0.7930195817000367, -0.7342399634858481, -0.6355466447882918, -0.5617413763524439, -0.5134775178759128, -0.4813793094640886, -0.4375829432215994, -0.4557187480946254, -0.45749900834448454, -0.4992060611516962, -0.5150254778963728, -0.5387013687601865, -0.5654707833257362, -0.6386323385172687, -0.6296434448523058, -0.6026619077090913, -0.514426664560304, -0.44860786534619024, -0.36959190738245695, -0.2707663915147833, -0.2580596039658474, -0.35843964672420725, -0.4569318210024136, -0.6082640735451434, -0.6832022876621409, -0.7867783552733414, -0.8079074298374138, -0.8004967910504206, -0.7213517402509098, -0.6578956264877576, -0.5839377524398515, -0.536888845394472, -0.5070711678472719, -0.3558798687109146, -0.1843097070660633, 0.0016704447305215808, 0.20958457568534072, 0.3720861361122161, 0.4620564625308532, 0.4873943939126235, 0.5228312986258317, 0.5737538729894425, 0.5935507175992285, 0.6062855591869578, 0.598983391665243, 0.5258095180608677, 0.4369603633217167, 0.3703468048984746, 0.28920687388426813, 0.20758206327332118, 0.13413376933854693, 0.06863059010944994, 0.029291853219305608, -0.11553811845494977, -0.20455831713474026, -0.21254213869714533, -0.21198767252867867, -0.21272719137073182, -0.1961245102199598, -0.1485739821363552, -0.09407058854223749, -0.054213279161757555, -0.031214950967225263, -0.061501560490413, -0.07336142196309936, -0.11851246531675486, -0.11145402389507808, -0.0946822646741623, -0.04935188619994335, -0.021650286128135576, -0.009679513580366006, 0.0528660149237794, 0.4199559188523949, 0.7159385396642648, 0.9105581025263803, 1.1368206306659232, 1.3797121198844735, 1.534345484715132, 1.598923243659769, 1.675969371110284, 1.7507380536301156, 1.8846937102638037, 1.9865143106433294, 2.0195747319020114, 1.9843146661428364, 1.7494833933555327, 1.5861656338400678, 1.4520999745747645, 1.3065830053546676, 1.2566585080414399, 1.2367272522200636, 1.1990406301124779, 1.1438839816793234, 1.1043865051954782, 1.098348465156036, 1.087482781761551, 1.0621893513896623, 0.9879886369798925, 0.987996753758793, 0.9930971671467006, 1.0089097740216175, 1.0177782292766437, 1.0115323953109225, 1.0166499624852037, 0.974372843177477, 0.8411999110340815, 0.7504097230467011], "in_signal": [0.0, 0.009413105413105428, 0.02437080218504889, 0.047069501340444166, 0.07284429411073379, 0.09137181899787655, 0.10816600243939428, 0.11700326025323951, 0.12004356140023281, 0.12787216210012597, 0.12826794775465997, 0.11220471311225298, 0.09694152200718022, 0.09528317157715264, 0.11007881561767047, 0.14229775276553877, 0.18805075782760727, 0.23786415901993216, 0.285164139242176, 0.34274684436213576, 0.39635370967526173, 0.43960691673480995, 0.46392750453774717, 0.47006057936160106, 0.4675493524884591, 0.4585265037325096, 0.44197841964865936, 0.42719486616105923, 0.4200992278370477, 0.4255329960625533, 0.372949846079214, 0.25926540856563207, 0.1273305381937689, -0.014283414926056823, -0.1455733644424796, -0.26301865710589933, -0.36901884202472685, -0.44206306631695114, -0.48075978201121927, -0.49695610087946424, -0.500260384278754, -0.4964841693158209, -0.4847039240969766, -0.4789068888965064, -0.4746253127861021, -0.47954146245922097, -0.48663826554665135, -0.49705088618935844, -0.5107348656166341, -0.536314360196761, -0.55498017712787, -0.5645165232441143, -0.5544985515073523, -0.5333204142751199, -0.5005747128965874, -0.4546130486202266, -0.4153023596893508, -0.40392981709632214, -0.41453021787754046, -0.45327698901106106, -0.499262048741277, -0.5567653100476899, -0.6069937340056347, -0.6456943454145919, -0.6608258243818554, -0.6602397848030359, -0.6449793783303991, -0.6233612717432137, -0.6001032509640254, -0.5512585745134032, -0.47786880102393525, -0.3819609518730439, -0.263651846361367, -0.13650424986665038, -0.016792107387149674, 0.08404519287280496, 0.1718024140234103, 0.25219270581661674, 0.3204643081731391, 0.37762855837590287, 0.4218995250337709, 0.4426815236391903, 0.4415372915756956, 0.4272991942402514, 0.3996807301690548, 0.3612609967899081, 0.31583555129963586, 0.2663945590615987, 0.2189740178931401, 0.15207159062352216, 0.08074560907186967, 0.022088059518066673, -0.0247270868912824, -0.062327107787172285, -0.08908658827372978, -0.10098406704625487, -0.0996013713454514, -0.09052375290871263, -0.07866199252041517, -0.07522990611441474, -0.07485620928415167, -0.08358746049067231, -0.08916077317155346, -0.09026507147207524, -0.08208243441764887, -0.06999600475974621, -0.05793270652387018, -0.03577296223434026, 0.05537281398300677, 0.1874859591192584, 0.3321003878006828, 0.49304443637373085, 0.6703779730758794, 0.84317147540373, 0.9943218290549378, 1.130651337466007, 1.2546686806988288, 1.3806736866118239, 1.501841811418125, 1.6053883955149024, 1.6811736496404894, 1.6948355983834982, 1.6731016054748122, 1.6289012792948028, 1.564437624506776, 1.5028818012137086, 1.4496508914149797, 1.3995288391544793, 1.3483998676594482, 1.2995971951666543, 1.2593474491645307, 1.2249745156839347, 1.1924174828250802, 1.1515317136560428, 1.1188247216765927, 1.0936792107706144, 1.0767253234208152, 1.0649359045919808, 1.0542552027357692, 1.0467341546856561, 1.0322618923840203, 0.9940494961140327, 0.9453215415005665], "in_upper_bb": [null, 83.62938600180013, 83.5837862583924, 83.79472443478642, 83.83932401557098, 83.74755838194878, 83.70533332606435, 83.65719189576424, 83.6138583118187, 83.6508709665604, 83.62201856934648, 83.75288701510779, 83.71149565269533, 83.77332413830733, 83.9689755336926, 84.28240134747853, 84.59851839871148, 84.8032596125414, 84.93600262289377, 85.27204622570763, 85.47601338490219, 85.62180910328068, 85.67372467490245, 85.69919592772891, 85.74505047243285, 85.7721641039339, 85.78793405342283, 85.80882770530344, 85.8613318860491, 86.01920657800765, 86.2634363595629, 86.79369061372898, 87.03480913952824, 87.27047918446942, 87.34467097023123, 87.33222719099598, 87.26369158429189, 87.10769696148856, 86.95025128479837, 86.61821905137394, 86.32745656877529, 86.05205224500675, 85.8543435571031, 85.67025731770183, 85.41805974922757, 85.14048882050113, 84.85678489384652, 84.43305830310612, 83.79094951881498, 82.70178466423829, 82.67837778576242, 82.59400294006535, 82.6254333537233, 82.61759567959948, 82.6597574297074, 82.75237862676563, 82.74031138816689, 82.7928639515176, 82.75268232566556, 82.8658708228352, 82.83367803564023, 82.86939361158, 82.72448945624838, 82.64987570586389, 82.52524733068095, 82.46645041983524, 82.39225040847784, 82.33268787398764, 82.28524472682035, 82.40807386917197, 82.5883659507059, 82.87170083747499, 83.23434037959002, 83.58124724991175, 83.77757960979915, 83.81903453143065, 84.00546203653373, 84.29858502994074, 84.52146267340228, 84.64169675366588, 84.73459989434217, 84.60333109537552, 84.48439761421794, 84.34720103432447, 84.27453799288214, 84.1705790551229, 84.07865311709146, 83.9320827067448, 83.69119025854586, 83.90389668861403, 84.01926651330875, 83.98666071395238, 83.81396982425336, 83.6058084314774, 83.44897227992028, 83.36798304346621, 83.24755567066175, 83.03047912270193, 82.8225162051769, 82.54649842070958, 82.25218935403217, 82.14219422017318, 82.07878327565636, 81.99945659216627, 82.0230584433277, 82.05092641591783, 82.06926511848286, 82.20764256648211, 83.82839737776568, 84.86209332195789, 85.56019703922703, 86.43976503899223, 87.42814345621733, 88.18218243268171, 88.72409898551622, 89.30976274609792, 89.90121144926964, 90.64795845218798, 91.32220262117625, 91.78664216590718, 92.07654054626242, 91.95849842811396, 91.85808644498148, 91.69167307977563, 91.45595118230939, 91.14119703809125, 90.58973811572041, 89.79138143271159, 89.76669312493645, 89.75284009173299, 89.69835912795284, 89.75480867956826, 89.817848572314, 89.83222294134855, 89.91410332172916, 90.03529339701831, 90.19035962140919, 90.24280235928173, 90.25121922033478, 90.36251234391987, 90.44482443345605, 90.31916848395137, 90.25002438472315], "in_lower_bb": [null, 81.96061399819988, 82.20954707494093, 82.26027556521359, 82.36067598442901, 82.38910828471788, 82.45752381679277, 82.43530810423576, 82.42280835484796, 82.4521290334396, 82.42434506701714, 82.12627965155887, 82.12773511653543, 82.14381871883553, 82.08302446630739, 81.95134865252146, 81.82971689540615, 81.78674038745861, 81.78616579815886, 81.66301377429237, 81.71654661509783, 81.74325089671935, 81.80533532509753, 81.83686407227108, 81.87700952756713, 81.98289589606608, 82.05712594657719, 82.20373229469656, 82.3617281139509, 82.41085342199231, 82.02962364043712, 81.26736938627104, 80.82025086047177, 80.26958081553056, 79.88588902976879, 79.53883280900402, 79.19386841570811, 79.06786303851143, 79.01074871520164, 79.02079094862607, 79.0110534312247, 78.99745775499325, 78.98016644289689, 78.9022526822982, 78.87552025077245, 78.81809117949888, 78.79879510615346, 78.85652169689388, 79.07213048118501, 79.60929533576171, 79.55970221423757, 79.75407705993463, 79.81614664627669, 79.93648432040052, 79.97882257029259, 80.01070137323437, 80.0872686118331, 79.8357160484824, 79.59139767433443, 79.10769917716479, 78.83539196435977, 78.44367638842002, 78.28008054375162, 78.13669429413612, 78.11475266931903, 78.07555958016476, 78.05875959152216, 78.02682212601236, 77.98426527317967, 77.99793613082801, 77.9416440492941, 77.82830916252503, 77.63816962040998, 77.47776275008825, 77.39843039020084, 77.38297546856938, 77.33404796346626, 77.35692497005925, 77.46304732659772, 77.77631324633413, 78.05791010565783, 78.55367890462449, 78.94111238578206, 79.33830896567552, 79.55947200711786, 79.8019209448771, 80.00240688290857, 80.27147729325522, 80.66736974145412, 80.31416331138598, 80.02579348669123, 79.89789928604762, 79.83759017574663, 79.80575156852258, 79.78258772007972, 79.77407695653378, 79.79800432933824, 79.87717087729806, 79.95313379482309, 80.03115157929042, 80.15446064596782, 80.12345577982681, 80.12936672434363, 80.15369340783374, 80.1450915566723, 80.1402235840822, 80.14131488151713, 80.09693743351788, 78.95368262223433, 78.5564866780421, 78.42938296077295, 78.15181496100776, 77.85843654378269, 77.7788975673183, 77.84398101448376, 77.8808172539021, 77.93436855073035, 77.95703154781201, 78.08628737882373, 78.45616783409284, 78.93876945373758, 79.64391157188604, 80.33082355501851, 81.08623692022437, 81.84195881769061, 82.78621296190873, 84.0216818842796, 85.42753856728841, 85.64522687506356, 85.85657990826701, 86.19206087204716, 86.31911132043173, 86.335571427686, 86.37269705865144, 86.47831667827083, 86.5091266029817, 86.4930603785908, 86.47011764071827, 86.46620077966523, 86.41658765608013, 86.40027556654395, 86.71183151604863, 86.94497561527685], "out_sma_10": [89.12, 89.1275, 89.105, 89.08875, 89.411, 89.88250000000001, 90.31071428571428, 90.605625, 90.74166666666666, 90.8105, 91.07950000000001, 91.281, 91.479, 91.6635, 91.6975, 91.5835, 91.47049999999999, 91.5305, 91.71450000000002, 91.827, 91.89250000000001, 92.03049999999999, 92.2615, 92.51750000000001, 92.8475, 93.1245, 93.4025, 93.5695, 93.7095, 93.98400000000001, 94.4195, 94.8705, 95.2405], "out_sma_50": [89.12, 89.1275, 89.105, 89.08875, 89.411, 89.88250000000001, 90.31071428571428, 90.605625, 90.74166666666666, 90.8105, 90.90136363636363, 90.92208333333333, 90.93115384615385, 90.92785714285715, 90.93533333333333, 90.945625, 90.9929411764706, 91.11944444444445, 91.25368421052632, 91.31875, 91.37333333333333, 91.4259090909091, 91.50956521739131, 91.59020833333334, 91.70020000000001, 91.78365384615384, 91.88537037037038, 91.9944642857143, 92.10051724137931, 92.20716666666667, 92.35596774193547, 92.50234375, 92.64015151515152], "out_sma_200": [89.12, 89.1275, 89.105, 89.08875, 89.411, 89.88250000000001, 90.31071428571428, 90.605625, 90.74166666666666, 90.8105, 90.90136363636363, 90.92208333333333, 90.93115384615385, 90.92785714285715, 90.93533333333333, 90.945625, 90.9929411764706, 91.11944444444445, 91.25368421052632, 91.31875, 91.37333333333333, 91.4259090909091, 91.50956521739131, 91.59020833333334, 91.70020000000001, 91.78365384615384, 91.88537037037038, 91.9944642857143, 92.10051724137931, 92.20716666666667, 92.35596774193547, 92.50234375, 92.64015151515152], "out_ema_10": [89.12, 89.12272727272727, 89.11132231404957, 89.09835462058601, 89.38956287138853, 89.9078241674997, 90.44821977340884, 90.85217981460724, 91.02996530286046, 91.10269888415856, 91.23129908703882, 91.21651743484995, 91.18442335578632, 91.12998274564336, 91.11362224643548, 91.11114547435629, 91.22730084265515, 91.59870068944511, 91.97530056409146, 92.08070046152936, 92.15057310488766, 92.2195598130899, 92.4250943925281, 92.6105317757048, 92.92498054375847, 93.09680226307512, 93.35738366978873, 93.6451320934635, 93.90419898556104, 94.1579809881863, 94.64198444487968, 95.07798727308337, 95.43653504161365], "out_ema_50": [89.12, 89.12058823529412, 89.11821222606692, 89.11514507994664, 89.17729625328208, 89.29740228256514, 89.43789631069984, 89.56464547498614, 89.65348290733962, 89.72315024430671, 89.804987489628, 89.85773307827004, 89.90409648696533, 89.94256329139806, 89.98560002506872, 90.02930198486996, 90.09678033840447, 90.22122032513371, 90.35646658689318, 90.4426835834856, 90.52199010962343, 90.60073559552055, 90.70854988589228, 90.81586165507298, 90.95406315879562, 91.06841362315659, 91.204162108523, 91.35066555524757, 91.49652180798297, 91.64567781551305, 91.84859241098313, 92.05217702231714, 92.2481700802655], "out_ema_200": [89.12, 89.12014925373136, 89.11955075369423, 89.11875920390624, 89.13449294317086, 89.1653935109005, 89.20235476949851, 89.23685870214032, 89.26266110311406, 89.2842266642771, 89.30935873726936, 89.3276735757045, 89.34471164957809, 89.3600379018211, 89.37675394259901, 89.39390066953833, 89.41734444397078, 89.4556793251253, 89.49761286417879, 89.52803462672428, 89.55725816277678, 89.58683768354517, 89.62428208470392, 89.66229917838847, 89.70884346517067, 89.7502480078058, 89.79780772912116, 89.8489738213687, 89.90092433060882, 89.9546464765729, 90.02295845193039, 90.09277976086642, 90.1620058328976], "out_macd": [0.0, 0.001196581196595048, -0.0038624686487906956, -0.009377536548740295, 0.1188300602424448, 0.3407724217142629, 0.561829571907694, 0.7118677428921956, 0.754298016536552, 0.7470362877218975, 0.7631470553147182, 0.71442304638812, 0.6593324633671358, 0.5962918930416805, 0.5524704559714024, 0.5166277864038307, 0.5345102784930305, 0.6636830540216891, 0.7892322877945901, 0.7896571029979214, 0.7738115068979852, 0.7577636865131723, 0.8019682296702086, 0.8350405272471448, 0.9228317515339626, 0.9436045711143919, 1.0017758164140247, 1.0686418824873556, 1.1192219412913857, 1.1644431048410695, 1.3078563457436445, 1.422862658750006, 1.4975500816609753], "out_signal": [0.0, 0.0002393162393190096, -0.0005810407383029315, -0.002340339900390404, 0.021893740128176638, 0.0856694764453939, 0.18090149553785395, 0.2870947450087223, 0.38053539931428826, 0.4538355769958101, 0.5156978726595918, 0.5554429074052974, 0.5762208185976652, 0.5802350334864683, 0.5746821179834551, 0.5630712516675302, 0.5573590570326303, 0.5786238564304421, 0.6207455427032718, 0.6545278547622018, 0.6783845851893584, 0.6942604054541213, 0.7158019702973387, 0.7396496816873, 0.7762860956566326, 0.8097497907481845, 0.8481549958813526, 0.8922523732025532, 0.9376462868203198, 0.9830056504244699, 1.0479757894883048, 1.122953163340645, 1.1978725470047111], "out_upper_bb": [null, 89.1487132034356, 89.18437253933195, 89.18053779875343, 90.85433641262182, 92.52864247537808, 93.62271483206804, 94.09638602017884, 94.10745037926614, 94.01351403195316, 93.99920834166791, 93.87924861703857, 93.76317948706341, 93.64889120615484, 93.55802678709054, 93.48072493228408, 93.47835879435578, 93.75879126401685, 94.07302582418417, 94.12392730934107, 94.13365159100825, 94.09594903200322, 94.09435591143118, 93.98208218375377, 94.29657483739324, 94.50014856992952, 94.785092187494, 95.15185359028196, 95.52036794710305, 95.87085415476093, 96.54752131676999, 97.1200990029028, 97.57070459039632], "out_lower_bb": [null, 89.10628679656439, 89.02562746066806, 88.99696220124657, 87.96766358737818, 87.23635752462194, 86.99871373936053, 87.11486397982117, 87.37588295406718, 87.60748596804684, 87.80351893105934, 87.9649180496281, 88.09912820524428, 88.20682307955946, 88.31263987957612, 88.41052506771594, 88.5075235585854, 88.48009762487206, 88.43434259686846, 88.51357269065892, 88.83834840899179, 89.21555096799678, 89.64614408856882, 90.19891781624621, 90.24842516260678, 90.20785143007048, 90.08790781250599, 89.94814640971803, 89.90363205289695, 89.94014584523907, 89.76447868323002, 89.7809009970972, 89.93129540960369], "overall_sma_10": [82.5, 82.795, 82.89666666666666, 83.0275, 83.1, 83.06833333333333, 83.08142857142856, 83.04625, 83.01833333333333, 83.0515, 83.0755, 82.96849999999999, 82.9265, 82.931, 82.989, 83.146, 83.30699999999999, 83.494, 83.66956, 83.88356, 84.11706000000001, 84.39656, 84.55256, 84.60506000000001, 84.63306, 84.60906, 84.53806, 84.51856000000001, 84.5535, 84.54650000000001, 84.176, 83.6645, 83.3025, 82.935, 82.5975, 82.262, 81.9195, 81.65700000000001, 81.4075, 81.09250999999999, 81.16251, 81.38501, 81.53201, 81.63750999999999, 81.69608, 81.69658, 81.73608, 81.63257999999999, 81.45558, 81.21857, 81.07557, 80.96307, 80.90957, 80.91657000000001, 80.94250000000001, 81.0665, 81.0915, 80.99600000000001, 80.8885, 80.755, 80.59349999999999, 80.35, 80.095, 79.87, 79.69749999999999, 79.47551, 79.35951, 79.36350999999999, 79.38101, 79.65101, 79.93651, 80.35001, 80.77751, 81.18901, 81.47851, 81.7265, 81.97999999999999, 82.292, 82.6035, 82.76700000000001, 82.85600000000001, 82.807, 82.648, 82.4965, 82.3555, 82.24600000000001, 82.10106, 81.91156, 81.75506, 81.45106, 81.18906, 81.07755999999999, 81.00356000000001, 80.91506, 80.87606, 80.89606, 80.9445, 80.99609000000001, 81.02059, 81.12659, 81.21759, 81.18809, 81.20459000000001, 81.23809, 81.29209, 81.29509, 81.26608, 81.30848999999999, 81.76149000000001, 82.29199, 82.77198999999999, 83.40349, 84.08199, 84.72299000000001, 85.27599000000001, 85.89549, 86.56949999999999, 87.29650000000001, 87.64699999999999, 87.95082, 88.24332000000001, 88.19892, 88.10692, 88.05492000000001, 88.02192, 88.03192, 88.04192, 87.92242, 87.76492, 87.65859999999999, 87.6471, 87.875, 88.0465, 88.15, 88.3705, 88.5125, 88.6415, 88.7905, 88.9525, 89.1205, 89.198, 89.15599999999999, 89.1485, 89.244, 89.25399999999999, 89.23599999999999, 89.187, 89.29400000000001, 89.55699999999999, 89.857, 90.1795, 90.5295, 90.8105, 91.0795, 91.281, 91.479, 91.6635, 91.69749999999999, 91.5835, 91.4705, 91.53049999999999, 91.71450000000002, 91.827, 91.89250000000001, 92.03049999999999, 92.2615, 92.5175, 92.8475, 93.1245, 93.4025, 93.5695, 93.7095, 93.98400000000001, 94.4195, 94.8705, 95.2405], "overall_sma_50": [82.5, 82.795, 82.89666666666666, 83.0275, 83.1, 83.06833333333333, 83.08142857142856, 83.04625, 83.01833333333333, 83.0515, 83.02318181818181, 82.93958333333333, 82.91961538461538, 82.95857142857143, 83.026, 83.116875, 83.21411764705881, 83.295, 83.36108421052631, 83.46753, 83.54407619047619, 83.60184545454545, 83.62959130434783, 83.64460833333332, 83.668824, 83.6907923076923, 83.70446666666666, 83.73198571428573, 83.77226206896552, 83.82718666666666, 83.74792258064515, 83.621425, 83.53047272727272, 83.4359, 83.36273142857142, 83.29390555555555, 83.22204324324325, 83.18593684210526, 83.16591282051283, 83.1435175, 83.11733414634146, 83.08894523809525, 83.06571395348837, 83.027175, 82.99236444444445, 82.94666086956522, 82.90588085106383, 82.86232083333333, 82.81686530612245, 82.75852800000001, 82.721328, 82.675528, 82.644628, 82.605028, 82.571628, 82.55602800000001, 82.518428, 82.459628, 82.394928, 82.299228, 82.224928, 82.15182800000001, 82.078328, 81.99282799999999, 81.913328, 81.82193000000001, 81.72893, 81.63353000000001, 81.537218, 81.45271799999999, 81.388818, 81.342518, 81.323318, 81.309618, 81.28241799999999, 81.245418, 81.217318, 81.188218, 81.14721800000001, 81.096818, 81.124818, 81.17101799999999, 81.192418, 81.221918, 81.23401799999999, 81.24221800000001, 81.25363, 81.23913, 81.21673, 81.16852800000001, 81.130128, 81.109528, 81.08672800000001, 81.07742800000001, 81.070014, 81.082114, 81.095314, 81.111832, 81.12973199999999, 81.150132, 81.158532, 81.154532, 81.145732, 81.14173199999999, 81.139932, 81.127832, 81.13023, 81.17433, 81.30433, 81.45752999999999, 81.59423, 81.76523, 81.94313, 82.11233, 82.25563, 82.411828, 82.572228, 82.760928, 82.957528, 83.117492, 83.255592, 83.335012, 83.409012, 83.485512, 83.56431200000002, 83.672912, 83.78461200000001, 83.887012, 83.98981199999999, 84.09581200000001, 84.21381200000002, 84.34861200000002, 84.48871199999999, 84.61621199999999, 84.767312, 84.92621199999999, 85.09270000000001, 85.26279999999998, 85.4293, 85.62970000000001, 85.81559999999999, 85.96430000000001, 86.11769999999999, 86.28199999999998, 86.4429, 86.5942, 86.7412, 86.922382, 87.136582, 87.375782, 87.60798199999999, 87.832582, 88.03888200000002, 88.25028199999998, 88.440682, 88.630982, 88.820684, 89.000184, 89.10098399999998, 89.211484, 89.359684, 89.494784, 89.58788399999999, 89.684184, 89.79158399999999, 89.904184, 90.010284, 90.110384, 90.196484, 90.30182, 90.42492, 90.59689999999999, 90.7633, 90.9571, 91.1613, 91.3459], "overall_sma_200": [82.5, 82.795, 82.89666666666666, 83.0275, 83.1, 83.06833333333333, 83.08142857142856, 83.04625, 83.01833333333333, 83.0515, 83.02318181818181, 82.93958333333333, 82.91961538461538, 82.95857142857143, 83.026, 83.116875, 83.21411764705881, 83.295, 83.36108421052631, 83.46753, 83.54407619047619, 83.60184545454545, 83.62959130434783, 83.64460833333332, 83.668824, 83.6907923076923, 83.70446666666666, 83.73198571428573, 83.77226206896552, 83.82718666666666, 83.74792258064515, 83.621425, 83.53047272727272, 83.4359, 83.36273142857142, 83.29390555555555, 83.22204324324325, 83.18593684210526, 83.16591282051283, 83.1435175, 83.11733414634146, 83.08894523809525, 83.06571395348837, 83.027175, 82.99236444444445, 82.94666086956522, 82.90588085106383, 82.86232083333333, 82.81686530612245, 82.75852800000001, 82.71698823529411, 82.68012307692308, 82.65889433962265, 82.63632222222222, 82.61966181818183, 82.61091785714287, 82.58756842105262, 82.54054137931034, 82.49002372881355, 82.42460666666666, 82.36887540983606, 82.30429677419355, 82.25192698412698, 82.204084375, 82.17009846153847, 82.13585606060607, 82.10576865671642, 82.07333088235293, 82.0394420289855, 82.02837857142858, 82.02628873239436, 82.03286805555555, 82.04995205479452, 82.06691216216217, 82.07788666666667, 82.08199342105263, 82.08943506493506, 82.10136538461539, 82.1108417721519, 82.12070625, 82.12872222222222, 82.1272743902439, 82.1220060240964, 82.11805357142858, 82.11054705882353, 82.10106395348838, 82.09077126436782, 82.0797965909091, 82.07086629213484, 82.0463011111111, 82.02546263736264, 82.013175, 82.00174301075269, 81.9900755319149, 81.98060105263158, 81.97554270833334, 81.97259896907217, 81.96921428571429, 81.96477777777778, 81.95433000000001, 81.94547524752475, 81.9322843137255, 81.92434951456312, 81.91776923076924, 81.91502857142856, 81.91134905660377, 81.9065691588785, 81.90803611111112, 81.94612752293577, 81.98502636363636, 82.01993603603604, 82.06364196428571, 82.11529115044247, 82.16384122807018, 82.20728608695653, 82.25480948275862, 82.30511025641025, 82.36468559322034, 82.4251924369748, 82.48217583333333, 82.5342652892562, 82.56653360655737, 82.60241544715448, 82.63892822580645, 82.6724568, 82.71331031746031, 82.75682755905511, 82.79888359375, 82.83912480620155, 82.88036230769231, 82.92455801526717, 82.96869015151515, 83.01174511278195, 83.05020223880597, 83.09453407407408, 83.13972132352941, 83.18636569343066, 83.23305869565218, 83.27893597122302, 83.32608642857143, 83.36948297872341, 83.40441619718311, 83.44088881118881, 83.48032708333334, 83.51932482758622, 83.55727465753425, 83.59457210884354, 83.64258175675675, 83.70028255033557, 83.76148066666667, 83.8204774834437, 83.87317171052632, 83.92256274509803, 83.97377987012987, 84.02007806451613, 84.06507756410257, 84.10851656050956, 84.15238670886076, 84.19608238993712, 84.243294375, 84.29936086956522, 84.35720432098765, 84.40749754601227, 84.45662865853659, 84.50555818181819, 84.55883795180723, 84.61204850299401, 84.66995297619049, 84.72439112426035, 84.7820711764706, 84.84147426900586, 84.90094244186047, 84.96105260115607, 85.02920747126437, 85.09784057142858, 85.16575056818182], "overall_ema_10": [82.5, 82.60727272727273, 82.69685950413223, 82.82833959429001, 82.93045966805546, 82.92673972840902, 82.9691506868801, 82.93839601653826, 82.9123240135313, 82.99190146561652, 82.94610119914078, 82.77771916293335, 82.7599520424, 82.88814258014544, 83.0848439292099, 83.33850866935354, 83.59877982038016, 83.79354712576557, 83.9311931028991, 84.21461253873562, 84.37104662260187, 84.45176541849243, 84.41326261513017, 84.33630577601558, 84.32061381674, 84.3059567591509, 84.26123734839618, 84.30010328505142, 84.40917541504207, 84.59296170321623, 84.00696866626782, 83.22388345421913, 82.75045009890655, 82.30764099001445, 82.04716081001182, 81.83585884455512, 81.61752087281782, 81.65978980503274, 81.79528256775406, 81.8816130099806, 81.91586518998412, 81.91752606453245, 81.94888496189019, 81.84363315063742, 81.77400894143061, 81.61328004298868, 81.50722912608164, 81.38136928497588, 81.24566577861661, 81.00099927341358, 80.93536304188383, 80.91075157972313, 81.0278876561371, 81.10281717320308, 81.2150322326207, 81.38139000850785, 81.36295546150642, 81.0896908321416, 80.81156522629767, 80.40309882151627, 80.1525353994224, 79.82752896316379, 79.67797824258854, 79.58925492575426, 79.6630267574353, 79.70794916517433, 79.78286749877898, 79.80416431718281, 79.79158898678594, 80.0594818982794, 80.39048518950132, 80.7740333368647, 81.22966363925293, 81.60699752302511, 81.84027070065692, 81.94022148235565, 82.07018121283645, 82.24287553777526, 82.3532618036343, 82.45266874842807, 82.51036533962295, 82.41938982332786, 82.2867734918137, 82.19645103875666, 82.06618721352817, 81.92597135652304, 81.79499474624612, 81.67317751965591, 81.60259978880937, 81.2857634635713, 81.07926101564925, 81.04575901280393, 81.02834828320321, 81.00592132262082, 81.02120835487158, 81.10735229034947, 81.21328823755866, 81.29103583072981, 81.33448386150621, 81.25912315941417, 81.22291894861159, 81.10966095795493, 81.11063169287222, 81.13415320325907, 81.22430716630288, 81.27897859061144, 81.30096430140937, 81.4398798829713, 82.27990172243105, 82.99719231835266, 83.5177028059249, 84.13539320484765, 84.81986716760261, 85.33443677349304, 85.66635736013066, 86.039746931016, 86.42161112537673, 86.95131819349004, 87.42653306740094, 87.76047250969167, 87.94675023520226, 87.67843201062001, 87.55144437232546, 87.47481812281174, 87.35757846411869, 87.4416551070062, 87.58680872391416, 87.68738895592976, 87.74240914576072, 87.82560748289512, 87.97913339509601, 88.11929095962401, 88.22396533060146, 88.2132443614012, 88.36265447751006, 88.5221718452355, 88.70541332791996, 88.87351999557087, 89.00742545092162, 89.16607536893586, 89.21678893822025, 89.05555458581657, 88.97636284294082, 89.00247868967884, 89.02657347337359, 89.0326510236693, 89.03398720118396, 89.3368986191505, 89.8647352338504, 90.41296519133213, 90.82333515654446, 91.00636512808182, 91.08338965024876, 91.21550062293079, 91.20359141876156, 91.17384752444127, 91.12132979272468, 91.10654255768384, 91.10535300174132, 91.22256154687926, 91.5948230838103, 91.97212797766296, 92.07810470899696, 92.14844930736115, 92.2178221605682, 92.42367267682852, 92.60936855376877, 92.92402881671991, 93.09602357731629, 93.35674656325878, 93.64461082448446, 93.90377249276, 94.15763203953091, 94.64169894143438, 95.0777536793554, 95.43634391947259], "overall_ema_50": [82.5, 82.52313725490197, 82.5457593233372, 82.58004327144161, 82.61180628040468, 82.62350015176136, 82.64453936149621, 82.65063585712382, 82.65629719606014, 82.68350122758719, 82.68571686572103, 82.65961032196728, 82.66040991718425, 82.69196246945154, 82.74208158829659, 82.81023525150064, 82.88708877104965, 82.95700685845947, 83.01950070714733, 83.11638303235725, 83.19319154089227, 83.25679187262199, 83.2953490540878, 83.32259026765298, 83.35895927676462, 83.39350989336208, 83.41964676028906, 83.46103316184634, 83.5174632339308, 83.59207251887469, 83.50493242009529, 83.35571938401311, 83.24843627091455, 83.13339955440811, 83.04483486599996, 82.96013545949016, 82.86895367676506, 82.82899470904879, 82.81236746555668, 82.79110207475054, 82.76282356201523, 82.72996773605385, 82.70487096209095, 82.65252308122464, 82.60578492117662, 82.53849923799322, 82.47934240513074, 82.41407407551777, 82.34430646471316, 82.24845130923421, 82.18537478730346, 82.13104636427195, 82.1084563107711, 82.08224233779968, 82.06803675592519, 82.07046668706538, 82.03946799345498, 81.9539986603783, 81.86011635997131, 81.73089611056068, 81.62478253759751, 81.49694792827997, 81.39922448011212, 81.31258822599008, 81.26091809948068, 81.20794484067751, 81.16528033712153, 81.11566150037167, 81.0615179121218, 81.06949760184251, 81.10128200961339, 81.1561336955109, 81.23942257019675, 81.32042560665963, 81.38197754365336, 81.42150783605912, 81.46988007778229, 81.53066909433984, 81.58240756122848, 81.63407785294501, 81.6786238194962, 81.69161896382968, 81.69155547505206, 81.69541604465786, 81.68696835663206, 81.67159704852885, 81.6533226544689, 81.63260411899954, 81.61897258492112, 81.54999326786539, 81.49509157108635, 81.47155856829865, 81.45110529111047, 81.42968939734143, 81.41636824450453, 81.41945184275926, 81.43006157441576, 81.4383297479681, 81.4419246598125, 81.42145702609436, 81.40728224075733, 81.3756241136688, 81.36540356019161, 81.36048577351744, 81.3710549588697, 81.37709201930619, 81.37798644992164, 81.40492815776786, 81.58747999471814, 81.76934352433703, 81.92976142534343, 82.12526097729075, 82.35172133112249, 82.55949696519612, 82.73990884891393, 82.93520654111339, 83.1393160885207, 83.3822840850493, 83.62474353269444, 83.84585947258878, 84.03955125797746, 84.13490218903718, 84.24647465221219, 84.35955407761564, 84.45643430986601, 84.588338846734, 84.7315412449013, 84.86520629412085, 84.98774722376318, 85.1137179208705, 85.25317996318931, 85.39031016071131, 85.51990584068342, 85.62363502340172, 85.75741404209184, 85.89398604044118, 86.03657482316898, 86.1774934575545, 86.31210155725826, 86.45201914324814, 86.56939094155213, 86.63843443404029, 86.71614288760733, 86.81041179397567, 86.90157211578055, 86.98621634653426, 87.0667568819643, 87.20923700424021, 87.40652182760334, 87.62116803044243, 87.81916144101332, 87.97644922764024, 88.1118825912622, 88.25690680336956, 88.37036143853155, 88.47505314682442, 88.5695608665568, 88.66644083257418, 88.76187452541441, 88.87905591657463, 89.05124980219915, 89.23237726093645, 89.36267619188011, 89.48433594906129, 89.60377375498045, 89.75068458811847, 89.8955597023099, 90.06985147868991, 90.21887691089816, 90.38794056145117, 90.56645269629622, 90.74306239448069, 90.92176582999124, 91.1530691307759, 91.38392916486313, 91.60612802114302], "overall_ema_200": [82.5, 82.50587064676617, 82.51178238162423, 82.52081937285185, 82.52946793630606, 82.53325432499955, 82.53949060037269, 82.54208273370232, 82.54459932341672, 82.55261326049715, 82.55447780516883, 82.54915961805273, 82.55046151240047, 82.55956139784924, 82.57359561279601, 82.59256481067865, 82.61423083246294, 82.63468624706529, 82.65375006550245, 82.68197145788551, 82.7057826871603, 82.72676992410398, 82.74182693978453, 82.75424657222449, 82.76912969090883, 82.78376521637242, 82.79646406994085, 82.81316591999119, 82.83393043820023, 82.85966247364102, 82.8448399614655, 82.81354802155042, 82.79172167307729, 82.76707767633026, 82.7482510327847, 82.72971122151321, 82.70886832378672, 82.7003223703162, 82.69738383926828, 82.69313225877805, 82.68693193779518, 82.67935052547882, 82.6734863411457, 82.66051632780098, 82.6485778568776, 82.63107956974449, 82.61514842974702, 82.59723650507293, 82.57771176372891, 82.55106786558237, 82.53205226492982, 82.51481791403499, 82.50526748702967, 82.49466781054181, 82.48695967312348, 82.48340783557997, 82.47143362826077, 82.44544921404923, 82.41673827659602, 82.37841252260004, 82.34504523381796, 82.30544279368047, 82.2726025668777, 82.2419299045207, 82.21957239303293, 82.19659256822663, 82.17592995560747, 82.15328388639745, 82.12922136016464, 82.12062214265057, 82.11822789247495, 82.12202661991302, 82.13354874309796, 82.14520497450992, 82.15261587028594, 82.15497790142739, 82.1599532456918, 82.16851092483914, 82.17529191066164, 82.1825029364262, 82.18834867835231, 82.18657406463737, 82.18163302916835, 82.17773618310699, 82.17079353451886, 82.1620791709913, 82.1525619653098, 82.14233746814254, 82.1338067470665, 82.11118180430962, 82.09166755750059, 82.07976041762495, 82.06851902043466, 82.05694171674875, 82.04732040613433, 82.04182468070017, 82.03832393760864, 82.03436947056775, 82.02935086887057, 82.01831255176738, 82.00877710349108, 81.99475942086929, 81.98600559578601, 81.97858265453442, 81.97511417040971, 81.97063542244544, 81.96495646301813, 81.96595192109756, 82.00668871790256, 82.0486619644906, 82.08658572603797, 82.13462964916198, 82.19199651832456, 82.24630501067954, 82.29519749813547, 82.34917563248237, 82.40679577544275, 82.47573313091098, 82.54627309975764, 82.61310819329239, 82.6745200520656, 82.71229597194555, 82.75476068864262, 82.79829540815861, 82.83841187175902, 82.88797991283604, 82.94123384405161, 82.9929628605287, 83.04268462311052, 83.09400119402484, 83.14948376920867, 83.2052102988683, 83.25983507201389, 83.30864268323764, 83.36562136300641, 83.42407289173272, 83.48482838534733, 83.54597437156279, 83.60631293502983, 83.66873768194496, 83.72621292889079, 83.772021755469, 83.82026034496683, 83.8729940728776, 83.92535234080918, 83.97644336229367, 84.02682701043005, 84.09322674166955, 84.17428916215046, 84.26091315058677, 84.34458565655109, 84.41906739131178, 84.48882791478131, 84.56167539821632, 84.6272308668908, 84.69103951498144, 84.75267096259357, 84.81523145052797, 84.87776646097048, 84.94614689419465, 85.02897130320765, 85.11495168825037, 85.18898201971058, 85.26138020856918, 85.3337047836083, 85.41346891511469, 85.4933846473026, 85.58141067071253, 85.66388419637708, 85.75210425412457, 85.84352610234224, 85.93533181276669, 86.0285125907491, 86.13589057492077, 86.24438917616534, 86.35190769182539], "overall_macd": [0.0, 0.047065527065527135, 0.08420158927282273, 0.13786429796202526, 0.1759434651918923, 0.16548191854644756, 0.17534273620546514, 0.1523522915086204, 0.13220476598820596, 0.15918656489969862, 0.12985109037279585, 0.047951774542625, 0.03588875758688914, 0.08864976985704232, 0.16926139177974164, 0.271173501357012, 0.3710627780758813, 0.4371177637892316, 0.4743640601311512, 0.5730776648419749, 0.6107811709277655, 0.6126197449730029, 0.561209855749496, 0.4945928786570164, 0.45750444499589094, 0.4224351087087115, 0.37578608331325825, 0.36806065221065865, 0.39171667454100145, 0.4472680689645756, 0.1626172461458566, -0.19547234148869563, -0.4004089432936837, -0.5807392274053598, -0.6707331625081707, -0.7327998277595782, -0.7930195817000367, -0.7342399634858481, -0.6355466447882918, -0.5617413763524439, -0.5134775178759128, -0.4813793094640886, -0.4375829432215994, -0.4557187480946254, -0.45749900834448454, -0.4992060611516962, -0.5150254778963728, -0.5387013687601865, -0.5654707833257362, -0.6386323385172687, -0.6296434448523058, -0.6026619077090913, -0.514426664560304, -0.44860786534619024, -0.36959190738245695, -0.2707663915147833, -0.2580596039658474, -0.35843964672420725, -0.4569318210024136, -0.6082640735451434, -0.6832022876621409, -0.7867783552733414, -0.8079074298374138, -0.8004967910504206, -0.7213517402509098, -0.6578956264877576, -0.5839377524398515, -0.536888845394472, -0.5070711678472719, -0.3558798687109146, -0.1843097070660633, 0.0016704447305215808, 0.20958457568534072, 0.3720861361122161, 0.4620564625308532, 0.4873943939126235, 0.5228312986258317, 0.5737538729894425, 0.5935507175992285, 0.6062855591869578, 0.598983391665243, 0.5258095180608677, 0.4369603633217167, 0.3703468048984746, 0.28920687388426813, 0.20758206327332118, 0.13413376933854693, 0.06863059010944994, 0.029291853219305608, -0.11553811845494977, -0.20455831713474026, -0.21254213869714533, -0.21198767252867867, -0.21272719137073182, -0.1961245102199598, -0.1485739821363552, -0.09407058854223749, -0.054213279161757555, -0.031214950967225263, -0.061501560490413, -0.07336142196309936, -0.11851246531675486, -0.11145402389507808, -0.0946822646741623, -0.04935188619994335, -0.021650286128135576, -0.009679513580366006, 0.0528660149237794, 0.4199559188523949, 0.7159385396642648, 0.9105581025263803, 1.1368206306659232, 1.3797121198844735, 1.534345484715132, 1.598923243659769, 1.675969371110284, 1.7507380536301156, 1.8846937102638037, 1.9865143106433294, 2.0195747319020114, 1.9843146661428364, 1.7494833933555327, 1.5861656338400678, 1.4520999745747645, 1.3065830053546676, 1.2566585080414399, 1.2367272522200636, 1.1990406301124779, 1.1438839816793234, 1.1043865051954782, 1.098348465156036, 1.087482781761551, 1.0621893513896623, 0.9879886369798925, 0.987996753758793, 0.9930971671467006, 1.0089097740216175, 1.0177782292766437, 1.0115323953109225, 1.0166499624852037, 0.974372843177477, 0.8411999110340815, 0.7504097230467011, 0.7106121715118832, 0.6725301904346281, 0.6290468127765507, 0.5862145731552602, 0.6783976951254118, 0.8657389138185465, 1.0537043824377292, 1.1722106113281114, 1.1846902993609945, 1.1490582566590177, 1.1383601234120562, 1.064356057495928, 0.9854713214363358, 0.9000719262735686, 0.8352710106756831, 0.7797686293875898, 0.779249457388218, 0.8912159242560875, 1.000691464688117, 0.9861131392181761, 0.9562741304970785, 0.9271834640574923, 0.9592385434674213, 0.9809997761279874, 1.0582657017039168, 1.0692487977909764, 1.1183181887675744, 1.1767250541906122, 1.2194458170811373, 1.2573672601767782, 1.3940023821442793, 1.5027164818949643, 1.5715640930170593], "overall_signal": [0.0, 0.009413105413105428, 0.02437080218504889, 0.047069501340444166, 0.07284429411073379, 0.09137181899787655, 0.10816600243939428, 0.11700326025323951, 0.12004356140023281, 0.12787216210012597, 0.12826794775465997, 0.11220471311225298, 0.09694152200718022, 0.09528317157715264, 0.11007881561767047, 0.14229775276553877, 0.18805075782760727, 0.23786415901993216, 0.285164139242176, 0.34274684436213576, 0.39635370967526173, 0.43960691673480995, 0.46392750453774717, 0.47006057936160106, 0.4675493524884591, 0.4585265037325096, 0.44197841964865936, 0.42719486616105923, 0.4200992278370477, 0.4255329960625533, 0.372949846079214, 0.25926540856563207, 0.1273305381937689, -0.014283414926056823, -0.1455733644424796, -0.26301865710589933, -0.36901884202472685, -0.44206306631695114, -0.48075978201121927, -0.49695610087946424, -0.500260384278754, -0.4964841693158209, -0.4847039240969766, -0.4789068888965064, -0.4746253127861021, -0.47954146245922097, -0.48663826554665135, -0.49705088618935844, -0.5107348656166341, -0.536314360196761, -0.55498017712787, -0.5645165232441143, -0.5544985515073523, -0.5333204142751199, -0.5005747128965874, -0.4546130486202266, -0.4153023596893508, -0.40392981709632214, -0.41453021787754046, -0.45327698901106106, -0.499262048741277, -0.5567653100476899, -0.6069937340056347, -0.6456943454145919, -0.6608258243818554, -0.6602397848030359, -0.6449793783303991, -0.6233612717432137, -0.6001032509640254, -0.5512585745134032, -0.47786880102393525, -0.3819609518730439, -0.263651846361367, -0.13650424986665038, -0.016792107387149674, 0.08404519287280496, 0.1718024140234103, 0.25219270581661674, 0.3204643081731391, 0.37762855837590287, 0.4218995250337709, 0.4426815236391903, 0.4415372915756956, 0.4272991942402514, 0.3996807301690548, 0.3612609967899081, 0.31583555129963586, 0.2663945590615987, 0.2189740178931401, 0.15207159062352216, 0.08074560907186967, 0.022088059518066673, -0.0247270868912824, -0.062327107787172285, -0.08908658827372978, -0.10098406704625487, -0.0996013713454514, -0.09052375290871263, -0.07866199252041517, -0.07522990611441474, -0.07485620928415167, -0.08358746049067231, -0.08916077317155346, -0.09026507147207524, -0.08208243441764887, -0.06999600475974621, -0.05793270652387018, -0.03577296223434026, 0.05537281398300677, 0.1874859591192584, 0.3321003878006828, 0.49304443637373085, 0.6703779730758794, 0.84317147540373, 0.9943218290549378, 1.130651337466007, 1.2546686806988288, 1.3806736866118239, 1.501841811418125, 1.6053883955149024, 1.6811736496404894, 1.6948355983834982, 1.6731016054748122, 1.6289012792948028, 1.564437624506776, 1.5028818012137086, 1.4496508914149797, 1.3995288391544793, 1.3483998676594482, 1.2995971951666543, 1.2593474491645307, 1.2249745156839347, 1.1924174828250802, 1.1515317136560428, 1.1188247216765927, 1.0936792107706144, 1.0767253234208152, 1.0649359045919808, 1.0542552027357692, 1.0467341546856561, 1.0322618923840203, 0.9940494961140327, 0.9453215415005665, 0.8983796675028299, 0.8532097720891896, 0.8083771802266618, 0.7639446588123816, 0.7468352660749876, 0.7706159956236994, 0.8272336729865055, 0.8962290606548268, 0.9539213083960603, 0.9929486980486518, 1.0220309831213328, 1.030495997996252, 1.0214910626842688, 0.9972072354021287, 0.9648199904568397, 0.9278097182429899, 0.8980976660720356, 0.896721317708846, 0.9175153471047003, 0.9312349055273955, 0.9362427505213321, 0.9344308932285642, 0.9393924232763358, 0.9477138938466662, 0.9698242554181162, 0.9897091638926884, 1.0154309688676657, 1.0476897859322551, 1.0820409921620318, 1.117106245764981, 1.1724854730408407, 1.2385316748116655, 1.3051381584527442], "overall_upper_bb": [null, 83.62938600180013, 83.5837862583924, 83.79472443478642, 83.83932401557098, 83.74755838194878, 83.70533332606435, 83.65719189576424, 83.6138583118187, 83.6508709665604, 83.62201856934648, 83.75288701510779, 83.71149565269533, 83.77332413830733, 83.9689755336926, 84.28240134747853, 84.59851839871148, 84.8032596125414, 84.93600262289377, 85.27204622570763, 85.47601338490219, 85.62180910328068, 85.67372467490245, 85.69919592772891, 85.74505047243285, 85.7721641039339, 85.78793405342283, 85.80882770530344, 85.8613318860491, 86.01920657800765, 86.2634363595629, 86.79369061372898, 87.03480913952824, 87.27047918446942, 87.34467097023123, 87.33222719099598, 87.26369158429189, 87.10769696148856, 86.95025128479837, 86.61821905137394, 86.32745656877529, 86.05205224500675, 85.8543435571031, 85.67025731770183, 85.41805974922757, 85.14048882050113, 84.85678489384652, 84.43305830310612, 83.79094951881498, 82.70178466423829, 82.67837778576242, 82.59400294006535, 82.6254333537233, 82.61759567959948, 82.6597574297074, 82.75237862676563, 82.74031138816689, 82.7928639515176, 82.75268232566556, 82.8658708228352, 82.83367803564023, 82.86939361158, 82.72448945624838, 82.64987570586389, 82.52524733068095, 82.46645041983524, 82.39225040847784, 82.33268787398764, 82.28524472682035, 82.40807386917197, 82.5883659507059, 82.87170083747499, 83.23434037959002, 83.58124724991175, 83.77757960979915, 83.81903453143065, 84.00546203653373, 84.29858502994074, 84.52146267340228, 84.64169675366588, 84.73459989434217, 84.60333109537552, 84.48439761421794, 84.34720103432447, 84.27453799288214, 84.1705790551229, 84.07865311709146, 83.9320827067448, 83.69119025854586, 83.90389668861403, 84.01926651330875, 83.98666071395238, 83.81396982425336, 83.6058084314774, 83.44897227992028, 83.36798304346621, 83.24755567066175, 83.03047912270193, 82.8225162051769, 82.54649842070958, 82.25218935403217, 82.14219422017318, 82.07878327565636, 81.99945659216627, 82.0230584433277, 82.05092641591783, 82.06926511848286, 82.20764256648211, 83.82839737776568, 84.86209332195789, 85.56019703922703, 86.43976503899223, 87.42814345621733, 88.18218243268171, 88.72409898551622, 89.30976274609792, 89.90121144926964, 90.64795845218798, 91.32220262117625, 91.78664216590718, 92.07654054626242, 91.95849842811396, 91.85808644498148, 91.69167307977563, 91.45595118230939, 91.14119703809125, 90.58973811572041, 89.79138143271159, 89.76669312493645, 89.75284009173299, 89.69835912795284, 89.75480867956826, 89.817848572314, 89.83222294134855, 89.91410332172916, 90.03529339701831, 90.19035962140919, 90.24280235928173, 90.25121922033478, 90.36251234391987, 90.44482443345605, 90.31916848395137, 90.25002438472315, 90.21134682810404, 90.05477914823346, 90.02895331117622, 90.03125386372572, 90.35520758940572, 91.11307826684832, 91.88780217029317, 92.44129499461268, 92.7161405792724, 92.88306568450056, 93.04326326288968, 93.13007980812648, 93.19715249912521, 93.24637048474933, 93.30363415378042, 93.35817787605846, 93.47949870850937, 93.83690154802329, 94.10823403038155, 94.12392730934079, 94.13365159100793, 94.09594903200286, 94.0943559114308, 93.9820821837533, 94.2965748373928, 94.50014856992911, 94.78509218749363, 95.15185359028162, 95.52036794710273, 95.87085415476061, 96.54752131676972, 97.12009900290255, 97.57070459039606], "overall_lower_bb": [null, 81.96061399819988, 82.20954707494093, 82.26027556521359, 82.36067598442901, 82.38910828471788, 82.45752381679277, 82.43530810423576, 82.42280835484796, 82.4521290334396, 82.42434506701714, 82.12627965155887, 82.12773511653543, 82.14381871883553, 82.08302446630739, 81.95134865252146, 81.82971689540615, 81.78674038745861, 81.78616579815886, 81.66301377429237, 81.71654661509783, 81.74325089671935, 81.80533532509753, 81.83686407227108, 81.87700952756713, 81.98289589606608, 82.05712594657719, 82.20373229469656, 82.3617281139509, 82.41085342199231, 82.02962364043712, 81.26736938627104, 80.82025086047177, 80.26958081553056, 79.88588902976879, 79.53883280900402, 79.19386841570811, 79.06786303851143, 79.01074871520164, 79.02079094862607, 79.0110534312247, 78.99745775499325, 78.98016644289689, 78.9022526822982, 78.87552025077245, 78.81809117949888, 78.79879510615346, 78.85652169689388, 79.07213048118501, 79.60929533576171, 79.55970221423757, 79.75407705993463, 79.81614664627669, 79.93648432040052, 79.97882257029259, 80.01070137323437, 80.0872686118331, 79.8357160484824, 79.59139767433443, 79.10769917716479, 78.83539196435977, 78.44367638842002, 78.28008054375162, 78.13669429413612, 78.11475266931903, 78.07555958016476, 78.05875959152216, 78.02682212601236, 77.98426527317967, 77.99793613082801, 77.9416440492941, 77.82830916252503, 77.63816962040998, 77.47776275008825, 77.39843039020084, 77.38297546856938, 77.33404796346626, 77.35692497005925, 77.46304732659772, 77.77631324633413, 78.05791010565783, 78.55367890462449, 78.94111238578206, 79.33830896567552, 79.55947200711786, 79.8019209448771, 80.00240688290857, 80.27147729325522, 80.66736974145412, 80.31416331138598, 80.02579348669123, 79.89789928604762, 79.83759017574663, 79.80575156852258, 79.78258772007972, 79.77407695653378, 79.79800432933824, 79.87717087729806, 79.95313379482309, 80.03115157929042, 80.15446064596782, 80.12345577982681, 80.12936672434363, 80.15369340783374, 80.1450915566723, 80.1402235840822, 80.14131488151713, 80.09693743351788, 78.95368262223433, 78.5564866780421, 78.42938296077295, 78.15181496100776, 77.85843654378269, 77.7788975673183, 77.84398101448376, 77.8808172539021, 77.93436855073035, 77.95703154781201, 78.08628737882373, 78.45616783409284, 78.93876945373758, 79.64391157188604, 80.33082355501851, 81.08623692022437, 81.84195881769061, 82.78621296190873, 84.0216818842796, 85.42753856728841, 85.64522687506356, 85.85657990826701, 86.19206087204716, 86.31911132043173, 86.335571427686, 86.37269705865144, 86.47831667827083, 86.5091266029817, 86.4930603785908, 86.47011764071827, 86.46620077966523, 86.41658765608013, 86.40027556654395, 86.71183151604863, 86.94497561527685, 87.18265317189594, 87.56972085176652, 87.71954668882378, 87.7972461362743, 87.72929241059427, 87.39642173315168, 87.08969782970682, 86.93620500538732, 86.96935942072759, 87.07593431549944, 87.28023673711031, 87.40492019187354, 87.5178475008748, 87.60412951525068, 87.68786584621958, 87.78232212394157, 87.84800129149065, 87.87309845197672, 88.13576596961845, 88.5135726906592, 88.8383484089921, 89.21555096799713, 89.6461440885692, 90.19891781624668, 90.24842516260722, 90.20785143007089, 90.08790781250636, 89.94814640971838, 89.90363205289728, 89.94014584523937, 89.7644786832303, 89.78090099709746, 89.93129540960395]}, "alignment": "consistent"}

1137_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581140.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0], "input_window": [[167.8095, 166.7875, 165.4705, 164.6435, 164.3435, 164.1411, 164.4035, 166.1953, 165.77, 165.4334, 164.65, 164.157, 164.1325, 163.5, 162.931, 164.348, 165.55, 164.721, 164.3245, 164.2048, 165.4975, 165.3055, 165.993, 165.639, 164.8, 165.1092, 164.116, 161.417, 160.4775, 160.939, 161.1, 159.9765, 160.06, 159.4065, 159.2275, 160.841, 160.5815, 160.9485, 161.0305, 159.25, 159.151, 158.06, 157.258, 157.445, 157.5375, 157.6985, 158.925, 158.769, 157.3169, 157.8475, 157.449, 158, 159.278, 160.1835, 160.7525, 160.7348, 160.5195, 160.579, 161.114, 163.8925, 164.1948, 162.509, 162.323, 161.9, 163.068, 164.6288, 165.301, 164.9298, 164.6805, 164.1425, 163.028, 162.7045, 160.3275, 160.8563, 161.0513, 160.475, 160.512, 160.51, 162.2202, 162.7257, 162.329, 162.1, 162.4515, 162.3575, 162.4745, 162.06, 160.6135, 160.19, 160.3095, 160.462, 160.575, 160.775, 162.378, 162.553, 162.4235, 162.5225, 162.4598, 162.65, 163.043, 162.6163, 161.982, 162.0015, 162.0985, 162.7375, 163.7295, 163.5, 164.2674, 164.602, 164.029, 163.696, 163.272, 162.2748, 162.5385, 162.7775, 162.7905, 162.618, 162.26, 162.1, 161.7875, 161.971, 162.2325, 161.537, 161.5425, 161.6013, 161.9235, 160.675, 161.1825, 161.3975, 161.2285, 161.2255, 161.155, 161.225, 161.328, 161.184, 160.978, 160.765, 160.95], [167.8095, 166.7875, 165.48, 164.6435, 164.3803, 164.1875, 164.4183, 166.345, 165.786, 165.5025, 164.6945, 164.2325, 164.1675, 163.501, 163.15, 164.349, 165.6275, 164.8078, 164.425, 164.2048, 165.6, 165.3575, 165.993, 165.714, 164.8, 165.299, 164.15, 161.5075, 160.6555, 160.9955, 161.249, 159.999, 160.1458, 159.4308, 159.309, 160.8925, 160.6212, 160.965, 161.123, 159.7215, 159.206, 158.0785, 157.4, 157.5405, 157.5786, 157.7675, 159.0888, 158.769, 157.45, 157.874, 157.65, 158.0385, 159.7275, 160.1835, 160.805, 160.8085, 160.5195, 160.619, 161.1441, 164.0305, 164.3567, 162.5173, 162.3955, 161.9, 163.1285, 164.6288, 165.5485, 164.9485, 164.756, 164.143, 163.0673, 162.7945, 160.6295, 160.8563, 161.0513, 160.5555, 160.583, 160.5631, 162.4395, 162.7545, 162.3311, 162.15, 162.4728, 162.3908, 162.4745, 162.1075, 160.622, 160.3405, 160.3805, 160.4905, 160.587, 160.9, 162.4, 162.618, 162.4235, 162.5225, 162.5485, 162.6745, 163.111, 162.6215, 161.9995, 162.0015, 162.103, 162.8332, 163.745, 163.5065, 164.35, 164.602, 164.05, 163.7, 163.2725, 162.318, 162.6085, 162.7845, 162.798, 162.618, 162.262, 162.121, 161.8535, 162.0028, 162.2325, 161.6235, 161.5945, 161.62, 162, 160.819, 161.1825, 161.3975, 161.2675, 161.2445, 161.259, 161.243, 161.328, 161.184, 160.987, 160.8013, 161], [167.25, 166.467, 165.3698, 164.5, 164.2425, 164.1078, 164.3203, 165.7998, 165.6, 165.4334, 164.6165, 164.149, 164.1278, 162.8565, 162.8668, 164.15, 165.55, 164.721, 164.3245, 164.1655, 165.3585, 165.244, 165.887, 165.639, 164.5, 165.0465, 163.55, 161.3, 160.4238, 160.911, 160.9996, 159.804, 160.06, 159.1, 159.0345, 160.7415, 160.5258, 160.6415, 161.0255, 159.05, 159.0182, 157.8632, 157.219, 157.3925, 157.3538, 157.5665, 158.88, 158.5035, 157.1495, 157.632, 157.449, 157.9743, 159.278, 160.03, 160.7275, 160.7348, 160.5195, 160.579, 161.081, 163.7745, 164.1085, 162.3795, 162.251, 161.8, 162.9715, 164.1585, 165.301, 164.782, 164.6805, 164.0818, 163.0125, 162.6913, 160.3275, 160.618, 160.9015, 160.475, 160.4195, 160.4, 162.033, 162.7257, 162.231, 162.0795, 162.4425, 162.2895, 162.3685, 161.9955, 160.5558, 160.1885, 160.3, 160.4385, 160.5299, 160.61, 162.35, 162.55, 162.4015, 162.5055, 162.4598, 162.6085, 163.043, 162.5428, 161.9, 161.9005, 161.95, 162.7375, 163.275, 163.45, 164.2674, 164.501, 164.0248, 163.696, 163.1895, 162.26, 162.528, 162.6598, 162.732, 162.5615, 162.2285, 161.7555, 161.7875, 161.971, 162.163, 161.5105, 161.518, 161.55, 161.85, 160.641, 161.0215, 161.321, 161.1535, 161.2183, 160.995, 161.1495, 161.2905, 161.1265, 160.9, 160.7565, 160.934], [167.75, 166.5135, 165.4125, 164.5, 164.2425, 164.1875, 164.3285, 165.87, 165.654, 165.5, 164.6945, 164.211, 164.1278, 163.205, 163.142, 164.25, 165.593, 164.8078, 164.425, 164.1785, 165.3585, 165.3575, 165.8875, 165.6515, 164.6645, 165.299, 163.5543, 161.5075, 160.6555, 160.911, 161.089, 159.912, 160.086, 159.1268, 159.1245, 160.7983, 160.53, 160.7835, 161.0705, 159.5493, 159.0945, 157.9, 157.2565, 157.5245, 157.3563, 157.6475, 158.923, 158.535, 157.19, 157.831, 157.594, 157.9945, 159.501, 160.03, 160.7275, 160.8085, 160.5195, 160.5905, 161.1123, 163.8513, 164.25, 162.5173, 162.3955, 161.8, 163.1285, 164.2489, 165.503, 164.796, 164.7395, 164.1175, 163.054, 162.7945, 160.3545, 160.7, 160.9033, 160.545, 160.583, 160.498, 162.205, 162.7545, 162.2653, 162.15, 162.4728, 162.3583, 162.424, 161.9955, 160.5925, 160.261, 160.36, 160.45, 160.535, 160.61, 162.373, 162.618, 162.4015, 162.519, 162.5485, 162.6445, 163.111, 162.5428, 161.9, 161.9005, 161.9573, 162.7795, 163.386, 163.5005, 164.314, 164.501, 164.0248, 163.7, 163.1895, 162.3, 162.584, 162.75, 162.732, 162.567, 162.2285, 161.8605, 161.85, 161.992, 162.1735, 161.608, 161.5506, 161.62, 162, 160.8, 161.1415, 161.3515, 161.2675, 161.2445, 161.2545, 161.165, 161.2905, 161.1455, 160.987, 160.7605, 160.969], [1971460.0, 313880, 218420, 212820, 113860, 135340, 112760, 312840, 138120, 122720, 127040, 108100, 69540, 1591140.0, 203200, 325700, 159680, 66240, 58940, 42480, 849720, 207640, 99080, 67120, 803980, 311060, 1569980.0, 560000, 413740, 156620, 296800, 406500, 177720, 302320, 171880, 129780, 143820, 250740, 55200, 1619180.0, 143560, 201540, 266240, 172940, 314160, 342180, 278400, 152940, 201420, 101620, 215080, 72500, 1148620.0, 100220, 89700, 64620, 39240, 89400, 163040, 325460, 191000, 95180, 84960, 63900, 160300, 1225920.0, 491500, 72040, 106240, 96900, 102260, 72880, 141180, 221700, 52740, 44240, 65920, 133640, 1065780.0, 49120, 73660, 50680, 91300, 45980, 87660, 290880, 155900, 158560, 198820, 183180, 84720, 994240, 151060, 104660, 21640, 19380, 80880, 98300, 141940, 105760, 93400, 62480, 105860, 46680, 975600, 114700, 118180, 86380, 25240, 19840, 118380, 146500, 91460, 150660, 98920, 55360, 95820, 1092820.0, 76160, 37420, 79280, 194700, 119120, 97100, 173880, 242040, 132640, 36100, 83000, 49940, 896280, 190640, 38160, 54160, 146400, 84140, 80320]], "output_timestamps": [1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0], "output_window": [[160.2115, 159.5945, 160.15, 159.8865, 160.1695, 159.8453, 159.4905, 160.599, 160.181, 160.725, 160.9319, 160.67, 160.048, 159.8665, 159.867, 159.6, 159.559, 159.2315, 159.328, 159.917, 161.5685, 162.7794, 162.375, 163.0965, 163.0525, 163.734, 163.6435, 164.3385, 164.6, 164.625, 164.615, 164.6735, 164.0248], [160.6456, 159.707, 160.2005, 159.9455, 160.1695, 159.8453, 159.5015, 160.6895, 160.2375, 160.7605, 160.932, 160.6753, 160.1155, 160, 159.867, 159.6, 159.6275, 159.26, 159.328, 159.9293, 161.5895, 162.8495, 162.3828, 163.0965, 163.0525, 163.734, 164.3215, 164.4305, 164.6155, 164.6453, 164.6245, 164.725, 164.08], [160.1915, 159.55, 160.122, 159.8003, 160.077, 159.8453, 159.4585, 160.562, 160.1755, 160.666, 160.899, 160.652, 160.0405, 159.7255, 159.835, 159.55, 159.559, 159.2145, 159.25, 159.911, 161.417, 162.7483, 162.317, 163.0437, 163.035, 163.6968, 163.636, 164.3385, 164.554, 164.6143, 164.578, 164.6735, 164.002], [160.585, 159.707, 160.1435, 159.89, 160.104, 159.8453, 159.468, 160.6895, 160.1876, 160.666, 160.919, 160.6615, 160.1155, 159.7255, 159.835, 159.55, 159.6275, 159.2425, 159.25, 159.911, 161.5455, 162.8135, 162.3525, 163.0437, 163.041, 163.6995, 164.1498, 164.4255, 164.5955, 164.6143, 164.578, 164.7155, 164.0125], [1165380.0, 185480, 76660, 109420, 55720, 33000, 83820, 229720, 99720, 83480, 49380, 47820, 96820, 1005900.0, 49920, 139760, 54300, 56400, 78140, 67760, 231660, 76700, 115680, 56420, 35880, 70160, 1706880.0, 119280, 74160, 52780, 42300, 192080, 137100]], "text": {"content": "Why Amazon is backing away from drug testing employees for weed\nBy Michelle Cheng\nPublished on: 2021-06-02T21:50:34Z\n\nThe giant retailer is taking a more expansive approach to hiring.\n\nArticle Content:\n\nAmazon will no longer screen most job applicants for marijuana use\u2014including those applying for positions in customer fulfillment and delivery stations\u2014as part of its drug screening program, the giant retailer announced yesterday (June 1).\nFor jobs that are not regulated by the US Department of Transportation, cannabis use will instead be treated the same as alcohol use, said Dave Clark, the head of Amazon\u2019s global consumer, in a blog post. Amazon will continue to do impairment checks on the job and will test for all drugs and alcohol after any incident, he added.\nAmazon, the second largest private employer in the US, is aggressively looking to increase hiring. In April, the giant retailer announced it is adding 75,000 workers across its warehouses and delivery stations. The company has already upped wages to $17 an hour and has doled out one-time perks such as $100 bonuses, as other big businesses like McDonald\u2019s and Chipotle are also raising wages to attract workers amid a tight labor market.\nThat demand for labor may be encouraging Amazon to drop its barriers for prospective employees.\u00a0Most Americans now or soon will have legal access to marijuana. To date, 37 states have legalized medical marijuana, while 16 states and Washington DC have legalized recreational marijuana for adults over age 21. A Gallup survey last year found that a record-high 68% of Americans supported legalizing marijuana.\nCompany drug testing of employees was popular in the 90s, but has declined over the years, in part because there\u2019s little evidence it deters drug use.\nWhile cannabis is not legal on the federal level, Amazon is pushing for federal legalization of weed; in the blog post, Amazon said its public policy team will support the Marijuana Opportunity Reinvestment and Expungement Act of 2021 (MORE Act), which aims to legalize marijuana at the federal level and clear prior convictions, as well as tax cannabis products at 5% to fund criminal and social reform projects.\nAlong with taking a broader approach to hiring, the blog post\u2014written by Amazon\u2019s consumer boss\u2014raises the question of whether the company is looking to get into the weed delivery business. The delivery of just about everything has become mainstream due in part to the pandemic, so cannabis may become just one more consumer product for sale on Amazon. Just a couple of months ago, Uber said it wants to get into cannabis delivery, once federal regulation is passed.\n\nSource: Quartz\n", "timestamp_ms": 1622670634000, "published_utc": "2021-06-02T21:50:34Z", "article_url": "https://qz.com/2016156/why-amazon-is-backing-away-from-drug-testing-employees-for-weed/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.371309408552455, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.5360174588931897, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.2280178837555953, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [167.75, 167.13175, 166.55866666666665, 166.04399999999998, 165.6837, 165.43433333333334, 165.27635714285717, 165.3505625, 165.38427777777778, 165.39585, 165.0903, 164.86005, 164.73158, 164.60208, 164.49203, 164.49828, 164.62473, 164.51851000000002, 164.39561, 164.26346, 164.32986, 164.44450999999998, 164.62048, 164.86513, 165.01738, 165.12228, 164.91841, 164.58837999999997, 164.21143, 163.88468, 163.45773, 162.91318, 162.33303, 161.68056, 161.12655999999998, 160.67649, 160.37406000000001, 160.30166000000003, 160.34316, 160.20699, 160.00754, 159.80634, 159.52339, 159.36316, 159.18634000000003, 158.87125999999998, 158.71056, 158.48570999999998, 158.09766, 157.92583, 157.77578, 157.78523, 158.00968, 158.26023, 158.59735, 158.91345, 159.0731, 159.27865, 159.67087999999998, 160.27291, 160.93851, 161.39078999999998, 161.68024, 161.85724, 162.09734, 162.44138, 162.93973, 163.36028000000002, 163.723, 163.74962, 163.63002, 163.65774000000002, 163.45364, 163.34364, 163.12112, 162.75072999999998, 162.25872999999999, 161.82892999999999, 161.57548, 161.43918, 161.36031, 161.29586, 161.50769, 161.67352, 161.82559, 161.97064, 161.97159000000002, 161.94789, 161.76339000000002, 161.53294, 161.35991, 161.20591, 161.19593, 161.2219, 161.21965, 161.272, 161.4676, 161.70594999999997, 161.98105, 162.19033, 162.32683, 162.45588, 162.41431, 162.43045999999998, 162.52891, 162.62706, 162.80361, 162.98926, 163.08064, 163.19636, 163.32531, 163.36525999999998, 163.42793, 163.42498, 163.35958, 163.26623, 163.05767999999998, 162.79362999999998, 162.57615, 162.40535, 162.30374999999998, 162.23455, 162.13121, 162.01821, 161.94501, 161.76830999999999, 161.65961000000001, 161.60871, 161.55046, 161.47571, 161.38380999999998, 161.33951, 161.3135, 161.26605, 161.16475, 161.16080000000002, 161.14354999999998], "in_sma_50": [167.75, 167.13175, 166.55866666666665, 166.04399999999998, 165.6837, 165.43433333333334, 165.27635714285717, 165.3505625, 165.38427777777778, 165.39585, 165.3320909090909, 165.23866666666666, 165.15321538461538, 165.01405714285715, 164.88925333333333, 164.8493, 164.89304705882353, 164.8883111111111, 164.86392631578948, 164.829655, 164.85483809523808, 164.87768636363637, 164.92159130434783, 164.95200416666668, 164.940504, 164.9542923076923, 164.90244074074073, 164.78119285714288, 164.6389275862069, 164.51466333333335, 164.40415806451614, 164.263778125, 164.13717878787878, 163.98981470588234, 163.8508057142857, 163.7660138888889, 163.67855405405405, 163.60236842105263, 163.53744871794873, 163.437745, 163.33181219512196, 163.20248333333333, 163.06420465116278, 162.93830227272727, 162.81425777777778, 162.70193695652173, 162.62153404255318, 162.5363979166667, 162.42728775510204, 162.335362, 162.13224200000002, 161.961862, 161.84363199999999, 161.754232, 161.683932, 161.616352, 161.540172, 161.43458199999998, 161.343748, 161.310774, 161.301884, 161.26801, 161.233364, 161.205264, 161.204994, 161.204972, 161.203172, 161.20293600000002, 161.209226, 161.208006, 161.161916, 161.110656, 160.99999599999998, 160.90096599999998, 160.825742, 160.730662, 160.67123600000002, 160.65104599999998, 160.68203599999998, 160.71890599999998, 160.74243199999998, 160.787192, 160.834928, 160.89955799999998, 160.965548, 160.98949199999998, 160.990742, 160.980292, 160.966082, 160.98409600000002, 161.01290600000002, 161.067106, 161.16943600000002, 161.27130599999998, 161.37221, 161.46964, 161.54215, 161.62434000000002, 161.74276, 161.836996, 161.923116, 162.00123599999998, 162.05036199999998, 162.105352, 162.158522, 162.21236199999998, 162.288252, 162.366462, 162.424712, 162.42168600000002, 162.400476, 162.39613, 162.3999, 162.4189, 162.41097, 162.377332, 162.31184199999998, 162.253132, 162.195342, 162.152832, 162.135222, 162.111492, 162.135414, 162.153814, 162.175748, 162.180848, 162.192018, 162.209088, 162.190338, 162.16013800000002, 162.139922, 162.12022199999998, 162.096576, 162.07232, 162.04358, 162.01888, 162.02641], "in_sma_200": [167.75, 167.13175, 166.55866666666665, 166.04399999999998, 165.6837, 165.43433333333334, 165.27635714285717, 165.3505625, 165.38427777777778, 165.39585, 165.3320909090909, 165.23866666666666, 165.15321538461538, 165.01405714285715, 164.88925333333333, 164.8493, 164.89304705882353, 164.8883111111111, 164.86392631578948, 164.829655, 164.85483809523808, 164.87768636363637, 164.92159130434783, 164.95200416666668, 164.940504, 164.9542923076923, 164.90244074074073, 164.78119285714288, 164.6389275862069, 164.51466333333335, 164.40415806451614, 164.263778125, 164.13717878787878, 163.98981470588234, 163.8508057142857, 163.7660138888889, 163.67855405405405, 163.60236842105263, 163.53744871794873, 163.437745, 163.33181219512196, 163.20248333333333, 163.06420465116278, 162.93830227272727, 162.81425777777778, 162.70193695652173, 162.62153404255318, 162.5363979166667, 162.42728775510204, 162.335362, 162.24239411764705, 162.16070384615384, 162.11052075471696, 162.07199259259258, 162.0475472727273, 162.02542142857143, 161.99900175438597, 161.97471724137932, 161.96009999999998, 161.99161999999998, 162.02864262295083, 162.0365241935484, 162.04222222222222, 162.0384375, 162.0552076923077, 162.08844545454545, 162.13940895522387, 162.17847647058824, 162.21559275362318, 162.24276285714285, 162.25418873239437, 162.26169305555555, 162.2355671232877, 162.2148162162162, 162.19732933333333, 162.17558815789474, 162.1549051948052, 162.13366282051282, 162.1345658227848, 162.142315, 162.14383333333333, 162.14390853658537, 162.14787108433737, 162.1503761904762, 162.15359529411765, 162.1517569767442, 162.1338344827586, 162.11255227272727, 162.09286067415732, 162.07460666666665, 162.0576879120879, 162.04195217391305, 162.04551182795697, 162.05160212765958, 162.05528526315788, 162.060115625, 162.06515051546393, 162.07106224489794, 162.08156666666667, 162.086179, 162.08433564356437, 162.08253333333332, 162.08131747572816, 162.08803076923078, 162.10039238095237, 162.11360094339625, 162.13416542056075, 162.15608055555555, 162.1732247706422, 162.18710454545456, 162.19613513513514, 162.1970625, 162.2004867256637, 162.20530701754384, 162.20988695652173, 162.2129655172414, 162.21309829059828, 162.21011016949154, 162.20708403361346, 162.20529166666665, 162.2050289256198, 162.20013524590163, 162.19485447154472, 162.1902185483871, 162.1886968, 162.1776753968254, 162.16951653543308, 162.16312578125, 162.15618294573645, 162.14917, 162.14234045801527, 162.13493636363637, 162.1285872180451, 162.12125074626866, 162.1128488888889, 162.10290514705883, 162.09462846715329], "in_ema_10": [167.75, 167.5251818181818, 167.14105785123965, 166.66086551465062, 166.22116269380507, 165.85140584038595, 165.57451386940667, 165.62823862042362, 165.6329225076193, 165.60875477896124, 165.44252663733192, 165.21861270327156, 165.02028312085855, 164.6902316443388, 164.40873498173173, 164.37987407596233, 164.60044242578735, 164.63814380291691, 164.59939038420475, 164.5228648598039, 164.67479852165772, 164.7989260631745, 164.99684859714276, 165.11587612493497, 165.03380773858314, 165.0820245133862, 164.80425642004326, 164.20484616185357, 163.559510496062, 163.07796313314162, 162.71633347257043, 162.2064546593758, 161.8209174485802, 161.3310779124747, 160.9298819283884, 160.90595794140867, 160.83760195206162, 160.82776523350495, 160.87189882741313, 160.631426313338, 160.35198516545836, 159.90616968082958, 159.42441155704236, 159.07897309212558, 158.7657598026482, 158.56243983853034, 158.62799623152483, 158.61108782579302, 158.35270822110337, 158.25785218090274, 158.13715178437496, 158.11121509630678, 158.36390326061465, 158.66682994050288, 159.0414972240478, 159.36277045603907, 159.57308491857742, 159.75806947883606, 160.00429320995676, 160.7037489899646, 161.34852190088012, 161.561027009811, 161.71274937166353, 161.72861312227013, 161.9831380091301, 162.3950947347428, 162.96016841933502, 163.29395597945592, 163.5567821650094, 163.6587308622804, 163.54877979641122, 163.41163801524553, 162.85579473974633, 162.46383205979245, 162.18009895801202, 161.88280823837346, 161.6464794677601, 161.43766501907643, 161.57718047015345, 161.79123856648917, 161.87743155440023, 161.92698945360019, 162.02622773476378, 162.08660451026125, 162.1479491447592, 162.12023111843934, 161.8424618241776, 161.55492331069075, 161.3376645269288, 161.1762709765781, 161.0596762535639, 160.9779169347341, 161.2315684011461, 161.48364687366498, 161.65052926027133, 161.80843303113107, 161.9429906618345, 162.0705378142282, 162.2597127570958, 162.31118316489653, 162.2364225894608, 162.17534575501338, 162.13570107228367, 162.25275542277754, 162.4587998913634, 162.6481999111155, 162.95107265454902, 163.2328776264492, 163.37686351254933, 163.4356156011767, 163.39086731005366, 163.1925277991348, 163.08188638111028, 163.0215434027266, 162.9688991476854, 162.89582657537895, 162.77449447076458, 162.6083136578983, 162.47043844737132, 162.38344963875835, 162.3452769771659, 162.21122661768118, 162.0911126871937, 162.00545583497663, 162.0044638649809, 161.78547043498438, 161.66838490135083, 161.61076946474157, 161.54835683478854, 161.49311013755423, 161.44972647618073, 161.39795802596606, 161.37842020306311, 161.33607107523343, 161.27260360700916, 161.17949386028022, 161.14122224932018], "in_ema_50": [167.75, 167.7015098039216, 167.61174471357174, 167.48971550911793, 167.36237372444663, 167.23786887250753, 167.12377597554647, 167.0746082902309, 167.01889816120226, 166.95933352742964, 166.87051652635398, 166.76622176061463, 166.66275424059052, 166.52715603507718, 166.39440481801535, 166.3103105114265, 166.282180687449, 166.2243618369608, 166.15379862766824, 166.07633593638715, 166.04818550750923, 166.0210998013324, 166.01586059343703, 166.001571942714, 165.9491377488821, 165.92364215088674, 165.8307267724206, 165.6611884676198, 165.4648869590857, 165.28630315676864, 165.1217030329738, 164.91740095324937, 164.72793424920036, 164.5082819257023, 164.29715322273358, 164.1599432924303, 164.0175925750801, 163.89076541527302, 163.78016677153684, 163.61425042755502, 163.43700531274894, 163.21986784950388, 162.98601028677825, 162.77183341278695, 162.55945955346198, 162.36683368862035, 162.23178138710583, 162.08680956800364, 161.8947778202388, 161.73541398415102, 161.5730055926157, 161.43267203996407, 161.35692019525962, 161.304884109171, 161.28224159508588, 161.2636634933178, 161.23448061122693, 161.20922646961017, 161.20542543158626, 161.3091852185829, 161.4245112884424, 161.46736574771916, 161.50376316937724, 161.51538029998989, 161.57863989606872, 161.68335597857583, 161.8331459402003, 161.94933629548655, 162.05875447997727, 162.13948959840954, 162.1753527514131, 162.1996330356714, 162.12727487740977, 162.0713033135898, 162.02549926207647, 161.96744046748523, 161.91314868444658, 161.85765265760554, 161.87127412201318, 161.90591043095384, 161.9200041395439, 161.929023585052, 161.95034815034407, 161.9663462620953, 161.98429346750333, 161.98473293936595, 161.93013556919476, 161.86467927236362, 161.80567224207485, 161.75250862473857, 161.7047631884743, 161.66183129873022, 161.6897202674075, 161.72612339417583, 161.75260875126696, 161.7826633100408, 161.81269612141176, 161.84531588135638, 161.89495055267574, 161.9203564133551, 161.9195581226353, 161.91881074527706, 161.92032012781522, 161.95401345613618, 162.01016979118967, 162.0686141131038, 162.15666846160954, 162.2486030317425, 162.31825781481143, 162.37244378285803, 162.4044852031381, 162.40038774419153, 162.40758822481146, 162.42101613756395, 162.43321158314967, 162.43845818773204, 162.43022453331116, 162.40788239474995, 162.38600465377937, 162.37055349088604, 162.36282590300814, 162.33322488720393, 162.3025337151567, 162.27576768711134, 162.26495326800892, 162.20750412024387, 162.16570003709705, 162.13377062387758, 162.09979922686276, 162.0662580807113, 162.03442443048735, 162.00032935478197, 161.9724929094964, 161.94006181500635, 161.90268684186884, 161.85789520101125, 161.82303656567746], "in_ema_200": [167.75, 167.73769651741293, 167.71456023365758, 167.68257455969086, 167.648344962082, 167.61390869380259, 167.58121806003342, 167.56419101465994, 167.5451841388922, 167.52483404795797, 167.4966715201176, 167.4639782711612, 167.43078246746808, 167.3887348807271, 167.34647881226215, 167.31566807781178, 167.29852710191315, 167.27374374766526, 167.24539803873327, 167.21488164033792, 167.1964101812301, 167.17811256748652, 167.16527065139212, 167.1502082568509, 167.12547484135987, 167.10730096234138, 167.071947718935, 167.0165800799406, 166.95328575078696, 166.89316350451045, 166.8354106338188, 166.76652097577087, 166.70004813024082, 166.62469242745235, 166.5500636470797, 166.49283216800427, 166.43350050464105, 166.37728159414712, 166.32447779719044, 166.2570630927408, 166.18579380823593, 166.10334809870125, 166.0153197594107, 165.93083399066035, 165.84551524448463, 165.76394295349476, 165.6958738693804, 165.62462139306817, 165.5406948120426, 165.46398143082826, 165.3856731578847, 165.31212914636345, 165.2543069658026, 165.20232381191403, 165.15779820184525, 165.11452160282192, 165.06879999483365, 165.02423979588008, 164.98531502179173, 164.97403129023164, 164.96682699878656, 164.94245359581356, 164.91711077396468, 164.88609474636303, 164.86860624142412, 164.86244001016618, 164.86881374140833, 164.86808922656846, 164.86680973177675, 164.8593539135501, 164.84139019301728, 164.8210231264201, 164.7765801102368, 164.7360171240653, 164.69788063526866, 164.65655843989285, 164.61602552009293, 164.57505014178355, 164.5514675533081, 164.53358727914585, 164.5110172564678, 164.48752454744823, 164.46747753702587, 164.44649069586143, 164.42636641033047, 164.40217868485456, 164.36427143425902, 164.32344286277387, 164.28400562035824, 164.24585631070295, 164.20893236731288, 164.1731220950013, 164.15521043236447, 164.13991480617182, 164.12261714640894, 164.10666075689244, 164.0911566697592, 164.07676207603023, 164.06715250313442, 164.05198481653608, 164.03057203229196, 164.009377285702, 163.98895860624225, 163.97692419224978, 163.97104434954082, 163.96636231621207, 163.9698213976428, 163.97510675687022, 163.97560121700087, 163.9728589163342, 163.96506430025127, 163.9484964962687, 163.93491941670385, 163.9231291737516, 163.911277142172, 163.89790125021008, 163.88129029249654, 163.86118292640208, 163.8411711559901, 163.8227714429952, 163.80636078187086, 163.78448654523532, 163.76225881841705, 163.74094281027362, 163.72361999624104, 163.6945292500098, 163.6691259738903, 163.6460650189262, 163.62239770530508, 163.59873703162046, 163.5754112900123, 163.5514270980719, 163.52893031102641, 163.5052145865386, 163.480157724981, 163.45309645408568, 163.4283790764331], "in_macd": [0.0, -0.09863817663818963, -0.2626237774044, -0.46090168367533124, -0.6315364913385793, -0.7624151982959688, -0.8450191402335747, -0.7771388196406974, -0.7323307186674697, -0.7011639077207406, -0.7330114044693516, -0.7881795411872474, -0.8290573743287837, -0.9252498946040077, -0.9950958874737523, -0.9500909429987701, -0.7968695085183697, -0.7303801281303777, -0.7005006406112386, -0.6887716900978376, -0.5776020372443611, -0.48400071905720665, -0.36287147296687294, -0.28266056536944006, -0.29533110140715735, -0.2512771783437415, -0.3530767864468203, -0.5920881399584061, -0.8405661161858689, -1.00528172586624, -1.108676785007674, -1.2709415545913032, -1.3697080657512402, -1.5079974056543222, -1.5993420747446976, -1.5191597832942136, -1.460429386479234, -1.3775502506671558, -1.274023289553213, -1.2997429264063385, -1.3413620957196883, -1.4539712785638415, -1.5769617063925807, -1.6339717372397047, -1.6734346191029204, -1.6620527217694985, -1.532445221331443, -1.4443886871268887, -1.4662317023555147, -1.4155020795020903, -1.3785315535684504, -1.3019075625541348, -1.1068613295651346, -0.8992340948350943, -0.6706744768005706, -0.47749899854792943, -0.3437632364007186, -0.22940315795031552, -0.09556545366069713, 0.2288779380609185, 0.5122683111982553, 0.5902389076882173, 0.6348843732266118, 0.6151235912612663, 0.6986087496500772, 0.8454326344316314, 1.0508731978994206, 1.1434562809821784, 1.198454921221014, 1.1782691844141766, 1.0641889725636418, 0.9419815248452608, 0.640856242161675, 0.42518992390915855, 0.2675927808462575, 0.11248740914919608, -0.007284462227715949, -0.10782043595915525, -0.049188273658046455, 0.04114391359959768, 0.07242361685160859, 0.08690744570313313, 0.12301520396914611, 0.14076897236597574, 0.1583154407980203, 0.13607617315020093, 0.005181291965755008, -0.12387516812995614, -0.21567866059092466, -0.27796711011913544, -0.3168202587795008, -0.33766736660419383, -0.209514332944309, -0.08717774722282456, -0.007607171546766267, 0.06419435835954346, 0.12207083497148119, 0.17368265186149756, 0.24935364626978185, 0.2604719051792017, 0.21493695811187763, 0.17685189179860572, 0.1495288125867944, 0.19200641363067916, 0.2714802444926363, 0.3397861775669071, 0.4543246017411491, 0.5538025739375882, 0.5874425513115682, 0.5811941854215377, 0.5289517997763937, 0.41103595005697, 0.3366228375980995, 0.2877279735622551, 0.2447051829522593, 0.19504681215579467, 0.1269150764929634, 0.04273306050080805, -0.024546103715266554, -0.06565033660575637, -0.08262772321108969, -0.14009857911884183, -0.1881079553529048, -0.2180422762729961, -0.2086968892300547, -0.29472318839324885, -0.33152187647388587, -0.33982259361428646, -0.3491542370306888, -0.35432114583807106, -0.3535337251504984, -0.3560275268893065, -0.34391267039532636, -0.3420686925678922, -0.349369636519981, -0.36917670501213706, -0.36385544294742544], "in_signal": [0.0, -0.019727635327637928, -0.06830686374299036, -0.14682582772945854, -0.24376796045128268, -0.3474974080202199, -0.4470017544628909, -0.5130291674984523, -0.5568894777322558, -0.5857443637299528, -0.6151977718778325, -0.6497941257397155, -0.6856467754575292, -0.7335673992868249, -0.7858730969242105, -0.8187166661391225, -0.814347234614972, -0.7975538133180533, -0.7781431787766904, -0.7602688810409198, -0.7237355122816082, -0.6757885536367279, -0.613205137502757, -0.5470962230760936, -0.49674319874230644, -0.4476499946625935, -0.4287353530194389, -0.46140591040723233, -0.5372379515629597, -0.6308467064236158, -0.7264127221404275, -0.8353184886306027, -0.9421964040547302, -1.0553566043746487, -1.1641536984486585, -1.2351549154177697, -1.2802098096300627, -1.2996778978374812, -1.2945469761806276, -1.29558616622577, -1.3047413521245537, -1.3345873374124113, -1.3830622112084454, -1.4332441164146972, -1.4812822169523419, -1.5174363179157733, -1.5204380985989074, -1.5052282163045037, -1.497428913514706, -1.481043546712183, -1.4605411480834365, -1.4288144309775763, -1.364423810695088, -1.2713858675230891, -1.1512435893785853, -1.0164946712124543, -0.8819483842501072, -0.7514393389901489, -0.6202645619242586, -0.4504360619272232, -0.2578951873021275, -0.08826836830405856, 0.05636218000207552, 0.16811446225391366, 0.2742133197331464, 0.38845718267284346, 0.5209403857181589, 0.6454435647709629, 0.7560458360609732, 0.840490505731614, 0.8852301990980196, 0.8965804642474678, 0.8454356198303092, 0.7613864806460791, 0.6626277406861147, 0.552599674378731, 0.44062284705744165, 0.33093419045412226, 0.2549096976316885, 0.21215654082527036, 0.18420995603053802, 0.16474945396505705, 0.15640260396587485, 0.15327587764589504, 0.1542837902763201, 0.15064226685109627, 0.12155007187402803, 0.0724650238732312, 0.014836286980400022, -0.04372439243950707, -0.09834356570750583, -0.14620832588684343, -0.15886952729833656, -0.14453117128323417, -0.1171463713359406, -0.08087822539684378, -0.040288413323178784, 0.0025057997137564805, 0.05187536902496156, 0.0935946762558096, 0.1178631326270232, 0.12966088446133972, 0.13363447008643065, 0.14530885879528035, 0.17054313593475157, 0.20439174426118267, 0.25437831575717595, 0.31426316739325844, 0.36889904417692043, 0.4113580724258439, 0.4348768178959539, 0.4301086443281571, 0.4114114829821456, 0.3866747810981675, 0.35828086146898586, 0.3256340516063476, 0.2858902565836708, 0.23725881736709825, 0.1848978331506253, 0.13478819919934898, 0.09130501471726125, 0.04502429595004064, -0.0016021543105484495, -0.04489017870303798, -0.07765152080844133, -0.12106585432540284, -0.16315705875509945, -0.19849016572693684, -0.22862297998768724, -0.253762613157764, -0.2737168355563109, -0.29017897382291, -0.3009257131373933, -0.3091543090234931, -0.31719737452279073, -0.32759324062066, -0.3348456810860131], "in_upper_bb": [null, 168.88042506987438, 168.89747540902536, 168.8519872981669, 168.60087608313248, 168.31536486156534, 168.03601900102544, 167.93976653861333, 167.81468973417074, 167.6884329222856, 167.54776520005436, 167.448161809879, 167.35656427035903, 167.37324030620877, 167.35962808670482, 167.25721663753822, 167.25224657891255, 167.17742359454874, 167.09867772015156, 167.0262950682334, 166.45032375497712, 166.2072477073648, 166.29315509440283, 166.40541158724565, 166.41099376134187, 166.46101528191147, 166.50415599677203, 166.7421644915124, 167.0368752010593, 167.13530563363418, 167.2148206858704, 167.44066867558752, 167.55774880903337, 167.79473553824783, 167.96041453147052, 167.85596141067327, 167.540335878781, 167.29564622353257, 167.07130619884305, 166.8999809797515, 166.49427396475076, 166.09410164173147, 165.4953249773596, 164.7533566412421, 164.1364061687617, 163.08770502256033, 162.3528880577183, 162.0782538363215, 162.00746230808485, 161.79999963146707, 161.52588026605716, 161.4131667767703, 161.33584075040292, 161.43876427400517, 161.65346439484804, 161.65546017579902, 161.6536287160165, 161.61736900076315, 161.6265542212097, 162.6244484233756, 163.56801693494737, 163.96550475957497, 164.24943815005557, 164.40362755407108, 164.70323203370762, 165.17020139565122, 165.9037363771033, 166.35023140609937, 166.55297934797213, 166.62127529170002, 166.41457432766686, 166.12948542323437, 166.0392361827345, 165.98140682242177, 165.97055128663732, 165.98901145370493, 165.98411396013515, 165.99127769853135, 165.98003554359983, 165.87764063084038, 165.68639547331128, 165.67171949128462, 165.67535739720162, 165.6879498843442, 165.63938864843993, 165.41922947066797, 164.88649758121477, 164.47192767121385, 163.96141179906974, 163.52638868807176, 163.30150297347907, 163.09589933715728, 163.21114145529023, 163.3625129211769, 163.46477488200208, 163.55490325515916, 163.63063934328466, 163.68958428265947, 163.81590541704196, 163.78731221214355, 163.75983383145197, 163.74219596500853, 163.69374178833374, 163.74984295505007, 163.90595825426237, 164.10766269491074, 164.43800691788365, 164.70342998275427, 164.80439776764453, 164.79906817316427, 164.67836479420333, 164.46790979809737, 164.46593474494898, 164.46820378949127, 164.4679604223532, 164.46768907005645, 164.47586338684823, 164.50547382055436, 164.50366843562367, 164.51358708704723, 164.5011452752593, 164.52453607569828, 164.55487920669313, 164.57109358180705, 164.50083805699919, 164.49494483581384, 164.235902570276, 163.83425842201083, 163.50217316992436, 163.19912735980404, 162.99065856393835, 162.95105332604604, 162.84285655024678, 162.67950767796353, 162.49530001501014, 162.34047041883187, 162.22581526687347], "in_lower_bb": [null, 165.38307493012564, 164.21985792430795, 163.23601270183306, 162.7665239168675, 162.55330180510134, 162.5166952846889, 162.76135846138666, 162.95386582138482, 163.10326707771438, 163.11641661812746, 163.02917152345432, 162.94986649887173, 162.65487397950554, 162.41887857996184, 162.44138336246178, 162.5338475387345, 162.59919862767347, 162.6291749114274, 162.6330149317666, 162.9698362450229, 163.0973122926352, 163.05890490559716, 163.06179841275437, 163.09841623865813, 163.15954471808854, 163.03898400322802, 162.36472550848757, 161.57016479894068, 161.01283436636578, 160.57276931412963, 159.91702132441247, 159.39576119096657, 158.75095446175214, 158.18352546852952, 157.94280858932672, 157.75213412121897, 157.59439377646743, 157.48328380115697, 157.19168902024848, 156.97099603524927, 156.62541835826852, 156.36109502264043, 156.2903633587579, 156.1764938312383, 156.46004497743968, 156.73173194228173, 156.70911616367852, 156.43335769191518, 156.33282036853296, 156.25743973394285, 156.17840322322968, 156.1972292495971, 156.18462572599486, 156.13022560515194, 156.129249824201, 156.1300312839835, 156.14699099923686, 156.14198577879029, 155.57429157662438, 155.14627306505264, 155.21051524042502, 155.4404818499444, 155.71384244592895, 155.99145796629236, 156.18462860434877, 156.10909362289672, 156.2886985939006, 156.84090065202784, 157.40125470829994, 158.15395567233315, 158.9190445767656, 159.09464381726548, 159.2194731775782, 159.24790871336268, 159.20309854629508, 159.21434603986486, 159.1979323014686, 159.31844445640021, 159.31115936915964, 159.3039345266887, 159.28188050871532, 159.28597260279835, 159.3292101156558, 159.30732135156012, 159.30214052933206, 159.34382241878524, 159.30489232878614, 159.37745820093025, 159.44573131192826, 159.41871702652097, 159.40587066284274, 159.49247854470977, 159.53290707882311, 159.58046511799796, 159.68773674484083, 159.80855065671528, 159.9642557173406, 159.92853458295804, 159.93595778785647, 159.92690616854802, 159.91959403499146, 159.9164982116663, 159.90251704494992, 159.84260174573762, 159.79139730508928, 159.83320308211634, 159.9917800172457, 160.25729223235547, 160.58762182683571, 160.9737752057967, 161.3532302019026, 161.37630525505108, 161.38723621050872, 161.4205295776468, 161.42560092994358, 161.38542661315176, 161.27741617944565, 161.15312156437633, 161.0881229129528, 161.12791472474075, 161.0752739243017, 161.00426079330683, 160.87209641819297, 160.80375194300083, 160.53959516418615, 160.48138742972398, 160.56808157798915, 160.6244368300756, 160.681932640196, 160.6969014360616, 160.623006673954, 160.6018534497532, 160.6047523220365, 160.61445998498985, 160.5886395811681, 160.57734473312658], "out_sma_10": [160.585, 160.14600000000002, 160.14516666666665, 160.08137499999998, 160.08589999999998, 160.0458, 159.96325714285715, 160.0540375, 160.06887777777777, 160.12859, 160.16199, 160.25744, 160.25464, 160.23819, 160.21129000000002, 160.18176, 160.19771, 160.05301000000003, 159.95925000000003, 159.88375, 159.9464, 160.16160000000002, 160.3853, 160.71712, 161.03771999999998, 161.45267, 161.9049, 162.4232, 162.95774999999998, 163.42808, 163.73132999999999, 163.92153, 164.08753], "out_sma_50": [160.585, 160.14600000000002, 160.14516666666665, 160.08137499999998, 160.08589999999998, 160.0458, 159.96325714285715, 160.0540375, 160.06887777777777, 160.12859, 160.20044545454545, 160.23886666666667, 160.2293769230769, 160.19338571428574, 160.16949333333332, 160.130775, 160.1011705882353, 160.05346666666665, 160.01117894736842, 160.00617, 160.07947142857142, 160.20374545454544, 160.2971695652174, 160.41160833333333, 160.516784, 160.63919615384614, 160.76921851851853, 160.8998, 161.02723793103448, 161.14680666666666, 161.25749032258065, 161.365553125, 161.4457636363636], "out_sma_200": [160.585, 160.14600000000002, 160.14516666666665, 160.08137499999998, 160.08589999999998, 160.0458, 159.96325714285715, 160.0540375, 160.06887777777777, 160.12859, 160.20044545454545, 160.23886666666667, 160.2293769230769, 160.19338571428574, 160.16949333333332, 160.130775, 160.1011705882353, 160.05346666666665, 160.01117894736842, 160.00617, 160.07947142857142, 160.20374545454544, 160.2971695652174, 160.41160833333333, 160.516784, 160.63919615384614, 160.76921851851853, 160.8998, 161.02723793103448, 161.14680666666666, 161.25749032258065, 161.365553125, 161.4457636363636], "out_ema_10": [160.585, 160.4253636363636, 160.3741157024793, 160.28609466566485, 160.25298654463487, 160.17886171833763, 160.04961413318534, 160.1659570180607, 160.16989210568602, 160.2600935410158, 160.37989471537657, 160.43109567621718, 160.37371464417768, 160.25585743614536, 160.17933790230074, 160.06491282915513, 159.9853832238542, 159.8503135467898, 159.74116562919167, 159.77204460570226, 160.09449104102913, 160.58885630629655, 160.9095187960608, 161.29755174223158, 161.61454233455308, 161.9936255464525, 162.38565726527932, 162.75653776250124, 163.09089453295553, 163.36787734514544, 163.58789964602806, 163.79291789220477, 163.83284191180388], "out_ema_50": [160.585, 160.550568627451, 160.53460515186472, 160.50932651845827, 160.49343136087165, 160.46801444475904, 160.4287981920234, 160.43902179233623, 160.4291621142054, 160.43844987443265, 160.45729497739606, 160.46530301749817, 160.4515852521061, 160.42311132065095, 160.4000481316058, 160.36671291075854, 160.33772416916017, 160.29477420174214, 160.25380266441894, 160.24035942267702, 160.29154140610146, 160.3904417431171, 160.46738520417134, 160.56841715694895, 160.66538119000978, 160.78436624138197, 160.91634403583757, 161.05395799521648, 161.19284199540405, 161.32701681911368, 161.45450635561903, 161.58238845932027, 161.67768695111164], "out_ema_200": [160.585, 160.57626368159205, 160.57195757530755, 160.56517192779205, 160.56058315239113, 160.5534659070937, 160.54266525130174, 160.54412629357734, 160.54057876826812, 160.54182674072317, 160.54557970847716, 160.5467331442137, 160.54244226715684, 160.53431348837915, 160.5273551452112, 160.51763021839318, 160.50877320129476, 160.49617346794855, 160.48377373194907, 160.47807449083516, 160.48869564018008, 160.51182802186983, 160.53014316593084, 160.5551536816927, 160.5798884709296, 160.61092938166664, 160.6461420246351, 160.6837475766288, 160.7226704863141, 160.7613931680423, 160.799369355425, 160.83833582950038, 160.86991955258995], "out_macd": [0.0, -0.070039886039865, -0.08929575246952481, -0.12358686431647925, -0.13197349765167132, -0.15767728732851083, -0.2061166976185973, -0.1442772988701222, -0.13422104858150874, -0.08664967244564536, -0.028208854419574436, -0.0026417308444877108, -0.026135959031023503, -0.07535638329079575, -0.10432558881294085, -0.14856840694210405, -0.1753561600981186, -0.2250576059029754, -0.26083443545488194, -0.23316289809008595, -0.07843832724199729, 0.14482950834829467, 0.28132904325980235, 0.44020555587411536, 0.5594494839237711, 0.6990286357128639, 0.8363407502403675, 0.9563836804229879, 1.0530967034387118, 1.1183676279845258, 1.1538651600020557, 1.1794958171667531, 1.1300554965161496], "out_signal": [0.0, -0.014007977207973, -0.029065532260283362, -0.04796979867152254, -0.0647705384675523, -0.08335188823974402, -0.10790485011551468, -0.11517933986643619, -0.11898768160945071, -0.11252007977668965, -0.09565783470526662, -0.07705461393311085, -0.06687088295269339, -0.06856798302031386, -0.07571950417883927, -0.09028928473149223, -0.10730265980481751, -0.1308536490244491, -0.1568498063105357, -0.17211242466644575, -0.15337760518155605, -0.0937361824755859, -0.01872313732850825, 0.07306260131201647, 0.1703399778343674, 0.2760777094100667, 0.38813031757612687, 0.5017809901454992, 0.6120441328041417, 0.7133088318402185, 0.801420097472586, 0.8770352414114194, 0.9276392924323655], "out_upper_bb": [null, 161.38767950776364, 161.02317141228787, 160.8423206288067, 160.74520888057117, 160.66736479951817, 160.67930559426387, 160.89260368403083, 160.8583222076003, 160.9632141919438, 161.12463096996382, 161.15937130823647, 161.11334577680367, 161.084359186591, 161.04777692719017, 161.03404660773123, 161.00919179604026, 161.0229253731258, 161.0228821528128, 160.99190821890528, 161.2332975926972, 161.9025115280666, 162.26438532719519, 162.75777996469637, 163.1665691380579, 163.67528276191263, 164.19657372517742, 164.718782555622, 165.20701166198006, 165.6373304379541, 166.00947773311, 166.3625942386373, 166.54318257344585], "out_lower_bb": [null, 158.9043204922364, 159.26716192104544, 159.32042937119326, 159.4265911194288, 159.42423520048186, 159.24720869145042, 159.21547131596915, 159.27943334795523, 159.2939658080562, 159.27625993912707, 159.31836202509686, 159.34540806935013, 159.30241224198048, 159.29120973947647, 159.22750339226877, 159.19314938043036, 159.08400796020751, 158.99947574192404, 159.02043178109471, 158.8750924073028, 158.51652847193338, 158.37555467280478, 158.19753003530363, 158.0824408619421, 157.95914723808733, 157.9060362748226, 157.75742744437798, 157.70998833801997, 157.6744995620459, 157.66825226689, 157.72053576136273, 157.92964742655414], "overall_sma_10": [167.75, 167.13175, 166.55866666666665, 166.04399999999998, 165.6837, 165.43433333333334, 165.27635714285717, 165.3505625, 165.38427777777778, 165.39585, 165.0903, 164.86005, 164.73158, 164.60208, 164.49203, 164.49828, 164.62473, 164.51851000000002, 164.39561, 164.26346, 164.32986, 164.44450999999998, 164.62048, 164.86513, 165.01738, 165.12228, 164.91841, 164.58837999999997, 164.21143, 163.88468, 163.45773, 162.91318, 162.33303, 161.68056, 161.12655999999998, 160.67649, 160.37406000000001, 160.30166000000003, 160.34316, 160.20699, 160.00754, 159.80634, 159.52339, 159.36316, 159.18634000000003, 158.87125999999998, 158.71056, 158.48570999999998, 158.09766, 157.92583, 157.77578, 157.78523, 158.00968, 158.26023, 158.59735, 158.91345, 159.0731, 159.27865, 159.67087999999998, 160.27291, 160.93851, 161.39078999999998, 161.68024, 161.85724, 162.09734, 162.44138, 162.93973, 163.36028000000002, 163.723, 163.74962, 163.63002, 163.65774000000002, 163.45364, 163.34364, 163.12112, 162.75072999999998, 162.25872999999999, 161.82892999999999, 161.57548, 161.43918, 161.36031, 161.29586, 161.50769, 161.67352, 161.82559, 161.97064, 161.97159000000002, 161.94789, 161.76339000000002, 161.53294, 161.35991, 161.20591, 161.19593, 161.2219, 161.21965, 161.272, 161.4676, 161.70594999999997, 161.98105, 162.19033, 162.32683, 162.45588, 162.41431, 162.43045999999998, 162.52891, 162.62706, 162.80361, 162.98926, 163.08064, 163.19636, 163.32531, 163.36525999999998, 163.42793, 163.42498, 163.35958, 163.26623, 163.05767999999998, 162.79362999999998, 162.57615, 162.40535, 162.30374999999998, 162.23455, 162.13121, 162.01821, 161.94501, 161.76830999999999, 161.65961000000001, 161.60871, 161.55046, 161.47571, 161.38380999999998, 161.33951, 161.3135, 161.26605, 161.16475, 161.16080000000002, 161.14354999999998, 161.06689999999998, 160.91085, 160.80075, 160.6643, 160.5582, 160.41368, 160.24593, 160.21618, 160.15888999999999, 160.12859, 160.16199, 160.25744, 160.25464, 160.23818999999997, 160.21129000000002, 160.18176, 160.19771, 160.05301, 159.95925, 159.88375000000002, 159.94639999999998, 160.1616, 160.3853, 160.71712000000002, 161.03772, 161.45267, 161.9049, 162.4232, 162.95774999999998, 163.42808, 163.73133, 163.92153000000002, 164.08753], "overall_sma_50": [167.75, 167.13175, 166.55866666666665, 166.04399999999998, 165.6837, 165.43433333333334, 165.27635714285717, 165.3505625, 165.38427777777778, 165.39585, 165.3320909090909, 165.23866666666666, 165.15321538461538, 165.01405714285715, 164.88925333333333, 164.8493, 164.89304705882353, 164.8883111111111, 164.86392631578948, 164.829655, 164.85483809523808, 164.87768636363637, 164.92159130434783, 164.95200416666668, 164.940504, 164.9542923076923, 164.90244074074073, 164.78119285714288, 164.6389275862069, 164.51466333333335, 164.40415806451614, 164.263778125, 164.13717878787878, 163.98981470588234, 163.8508057142857, 163.7660138888889, 163.67855405405405, 163.60236842105263, 163.53744871794873, 163.437745, 163.33181219512196, 163.20248333333333, 163.06420465116278, 162.93830227272727, 162.81425777777778, 162.70193695652173, 162.62153404255318, 162.5363979166667, 162.42728775510204, 162.335362, 162.13224200000002, 161.961862, 161.84363199999999, 161.754232, 161.683932, 161.616352, 161.540172, 161.43458199999998, 161.343748, 161.310774, 161.301884, 161.26801, 161.233364, 161.205264, 161.204994, 161.204972, 161.203172, 161.20293600000002, 161.209226, 161.208006, 161.161916, 161.110656, 160.99999599999998, 160.90096599999998, 160.825742, 160.730662, 160.67123600000002, 160.65104599999998, 160.68203599999998, 160.71890599999998, 160.74243199999998, 160.787192, 160.834928, 160.89955799999998, 160.965548, 160.98949199999998, 160.990742, 160.980292, 160.966082, 160.98409600000002, 161.01290600000002, 161.067106, 161.16943600000002, 161.27130599999998, 161.37221, 161.46964, 161.54215, 161.62434000000002, 161.74276, 161.836996, 161.923116, 162.00123599999998, 162.05036199999998, 162.105352, 162.158522, 162.21236199999998, 162.288252, 162.366462, 162.424712, 162.42168600000002, 162.400476, 162.39613, 162.3999, 162.4189, 162.41097, 162.377332, 162.31184199999998, 162.253132, 162.195342, 162.152832, 162.135222, 162.111492, 162.135414, 162.153814, 162.175748, 162.180848, 162.192018, 162.209088, 162.190338, 162.16013800000002, 162.139922, 162.12022199999998, 162.096576, 162.07232, 162.04358, 162.01888, 162.02641, 162.03289, 162.01982999999998, 162.0137, 162.0008, 161.99068, 161.940126, 161.877126, 161.842886, 161.796258, 161.758608, 161.724098, 161.675108, 161.626562, 161.58307200000002, 161.541762, 161.493616, 161.430576, 161.347706, 161.262696, 161.174636, 161.115526, 161.0913, 161.06435, 161.06143400000002, 161.076254, 161.098564, 161.12656, 161.16043000000002, 161.201, 161.248716, 161.303066, 161.360376, 161.40078599999998], "overall_sma_200": [167.75, 167.13175, 166.55866666666665, 166.04399999999998, 165.6837, 165.43433333333334, 165.27635714285717, 165.3505625, 165.38427777777778, 165.39585, 165.3320909090909, 165.23866666666666, 165.15321538461538, 165.01405714285715, 164.88925333333333, 164.8493, 164.89304705882353, 164.8883111111111, 164.86392631578948, 164.829655, 164.85483809523808, 164.87768636363637, 164.92159130434783, 164.95200416666668, 164.940504, 164.9542923076923, 164.90244074074073, 164.78119285714288, 164.6389275862069, 164.51466333333335, 164.40415806451614, 164.263778125, 164.13717878787878, 163.98981470588234, 163.8508057142857, 163.7660138888889, 163.67855405405405, 163.60236842105263, 163.53744871794873, 163.437745, 163.33181219512196, 163.20248333333333, 163.06420465116278, 162.93830227272727, 162.81425777777778, 162.70193695652173, 162.62153404255318, 162.5363979166667, 162.42728775510204, 162.335362, 162.24239411764705, 162.16070384615384, 162.11052075471696, 162.07199259259258, 162.0475472727273, 162.02542142857143, 161.99900175438597, 161.97471724137932, 161.96009999999998, 161.99161999999998, 162.02864262295083, 162.0365241935484, 162.04222222222222, 162.0384375, 162.0552076923077, 162.08844545454545, 162.13940895522387, 162.17847647058824, 162.21559275362318, 162.24276285714285, 162.25418873239437, 162.26169305555555, 162.2355671232877, 162.2148162162162, 162.19732933333333, 162.17558815789474, 162.1549051948052, 162.13366282051282, 162.1345658227848, 162.142315, 162.14383333333333, 162.14390853658537, 162.14787108433737, 162.1503761904762, 162.15359529411765, 162.1517569767442, 162.1338344827586, 162.11255227272727, 162.09286067415732, 162.07460666666665, 162.0576879120879, 162.04195217391305, 162.04551182795697, 162.05160212765958, 162.05528526315788, 162.060115625, 162.06515051546393, 162.07106224489794, 162.08156666666667, 162.086179, 162.08433564356437, 162.08253333333332, 162.08131747572816, 162.08803076923078, 162.10039238095237, 162.11360094339625, 162.13416542056075, 162.15608055555555, 162.1732247706422, 162.18710454545456, 162.19613513513514, 162.1970625, 162.2004867256637, 162.20530701754384, 162.20988695652173, 162.2129655172414, 162.21309829059828, 162.21011016949154, 162.20708403361346, 162.20529166666665, 162.2050289256198, 162.20013524590163, 162.19485447154472, 162.1902185483871, 162.1886968, 162.1776753968254, 162.16951653543308, 162.16312578125, 162.15618294573645, 162.14917, 162.14234045801527, 162.13493636363637, 162.1285872180451, 162.12125074626866, 162.1128488888889, 162.10290514705883, 162.09462846715329, 162.08368913043478, 162.066590647482, 162.0528542857143, 162.03751489361701, 162.02389859154928, 162.00866363636365, 161.9910201388889, 161.98204413793104, 161.96975342465754, 161.9608843537415, 161.9538445945946, 161.9451711409396, 161.93297333333334, 161.91835430463576, 161.90464802631578, 161.88925816993464, 161.87457142857144, 161.85759032258065, 161.840875, 161.82858280254777, 161.82679113924053, 161.83299685534593, 161.83624375, 161.84374347826088, 161.85113395061728, 161.8624736196319, 161.87642073170733, 161.8918696969697, 161.90815662650604, 161.9243610778443, 161.94015654761904, 161.95657869822486, 161.96867235294116], "overall_ema_10": [167.75, 167.5251818181818, 167.14105785123965, 166.66086551465062, 166.22116269380507, 165.85140584038595, 165.57451386940667, 165.62823862042362, 165.6329225076193, 165.60875477896124, 165.44252663733192, 165.21861270327156, 165.02028312085855, 164.6902316443388, 164.40873498173173, 164.37987407596233, 164.60044242578735, 164.63814380291691, 164.59939038420475, 164.5228648598039, 164.67479852165772, 164.7989260631745, 164.99684859714276, 165.11587612493497, 165.03380773858314, 165.0820245133862, 164.80425642004326, 164.20484616185357, 163.559510496062, 163.07796313314162, 162.71633347257043, 162.2064546593758, 161.8209174485802, 161.3310779124747, 160.9298819283884, 160.90595794140867, 160.83760195206162, 160.82776523350495, 160.87189882741313, 160.631426313338, 160.35198516545836, 159.90616968082958, 159.42441155704236, 159.07897309212558, 158.7657598026482, 158.56243983853034, 158.62799623152483, 158.61108782579302, 158.35270822110337, 158.25785218090274, 158.13715178437496, 158.11121509630678, 158.36390326061465, 158.66682994050288, 159.0414972240478, 159.36277045603907, 159.57308491857742, 159.75806947883606, 160.00429320995676, 160.7037489899646, 161.34852190088012, 161.561027009811, 161.71274937166353, 161.72861312227013, 161.9831380091301, 162.3950947347428, 162.96016841933502, 163.29395597945592, 163.5567821650094, 163.6587308622804, 163.54877979641122, 163.41163801524553, 162.85579473974633, 162.46383205979245, 162.18009895801202, 161.88280823837346, 161.6464794677601, 161.43766501907643, 161.57718047015345, 161.79123856648917, 161.87743155440023, 161.92698945360019, 162.02622773476378, 162.08660451026125, 162.1479491447592, 162.12023111843934, 161.8424618241776, 161.55492331069075, 161.3376645269288, 161.1762709765781, 161.0596762535639, 160.9779169347341, 161.2315684011461, 161.48364687366498, 161.65052926027133, 161.80843303113107, 161.9429906618345, 162.0705378142282, 162.2597127570958, 162.31118316489653, 162.2364225894608, 162.17534575501338, 162.13570107228367, 162.25275542277754, 162.4587998913634, 162.6481999111155, 162.95107265454902, 163.2328776264492, 163.37686351254933, 163.4356156011767, 163.39086731005366, 163.1925277991348, 163.08188638111028, 163.0215434027266, 162.9688991476854, 162.89582657537895, 162.77449447076458, 162.6083136578983, 162.47043844737132, 162.38344963875835, 162.3452769771659, 162.21122661768118, 162.0911126871937, 162.00545583497663, 162.0044638649809, 161.78547043498438, 161.66838490135083, 161.61076946474157, 161.54835683478854, 161.49311013755423, 161.44972647618073, 161.39795802596606, 161.37842020306311, 161.33607107523343, 161.27260360700916, 161.17949386028022, 161.14122224932018, 161.04009093126194, 160.79771076194157, 160.67876335067945, 160.53535183237406, 160.45692422648787, 160.3457198216719, 160.18613439954973, 160.2776554178134, 160.26128170548367, 160.33486684994116, 160.4410728772246, 160.481150535911, 160.4146686202908, 160.28936523478336, 160.20675337391364, 160.08734366956568, 160.00373572964466, 159.86532923334565, 159.75345119091918, 159.78209642893387, 160.1027152600368, 160.59558521275738, 160.91502426498332, 161.30205621680454, 161.61822781374914, 161.99664093852203, 162.3881244042453, 162.75855633074616, 163.0925460887923, 163.3692286181028, 163.58900523299317, 163.79382246335803, 163.83358201547472], "overall_ema_50": [167.75, 167.7015098039216, 167.61174471357174, 167.48971550911793, 167.36237372444663, 167.23786887250753, 167.12377597554647, 167.0746082902309, 167.01889816120226, 166.95933352742964, 166.87051652635398, 166.76622176061463, 166.66275424059052, 166.52715603507718, 166.39440481801535, 166.3103105114265, 166.282180687449, 166.2243618369608, 166.15379862766824, 166.07633593638715, 166.04818550750923, 166.0210998013324, 166.01586059343703, 166.001571942714, 165.9491377488821, 165.92364215088674, 165.8307267724206, 165.6611884676198, 165.4648869590857, 165.28630315676864, 165.1217030329738, 164.91740095324937, 164.72793424920036, 164.5082819257023, 164.29715322273358, 164.1599432924303, 164.0175925750801, 163.89076541527302, 163.78016677153684, 163.61425042755502, 163.43700531274894, 163.21986784950388, 162.98601028677825, 162.77183341278695, 162.55945955346198, 162.36683368862035, 162.23178138710583, 162.08680956800364, 161.8947778202388, 161.73541398415102, 161.5730055926157, 161.43267203996407, 161.35692019525962, 161.304884109171, 161.28224159508588, 161.2636634933178, 161.23448061122693, 161.20922646961017, 161.20542543158626, 161.3091852185829, 161.4245112884424, 161.46736574771916, 161.50376316937724, 161.51538029998989, 161.57863989606872, 161.68335597857583, 161.8331459402003, 161.94933629548655, 162.05875447997727, 162.13948959840954, 162.1753527514131, 162.1996330356714, 162.12727487740977, 162.0713033135898, 162.02549926207647, 161.96744046748523, 161.91314868444658, 161.85765265760554, 161.87127412201318, 161.90591043095384, 161.9200041395439, 161.929023585052, 161.95034815034407, 161.9663462620953, 161.98429346750333, 161.98473293936595, 161.93013556919476, 161.86467927236362, 161.80567224207485, 161.75250862473857, 161.7047631884743, 161.66183129873022, 161.6897202674075, 161.72612339417583, 161.75260875126696, 161.7826633100408, 161.81269612141176, 161.84531588135638, 161.89495055267574, 161.9203564133551, 161.9195581226353, 161.91881074527706, 161.92032012781522, 161.95401345613618, 162.01016979118967, 162.0686141131038, 162.15666846160954, 162.2486030317425, 162.31825781481143, 162.37244378285803, 162.4044852031381, 162.40038774419153, 162.40758822481146, 162.42101613756395, 162.43321158314967, 162.43845818773204, 162.43022453331116, 162.40788239474995, 162.38600465377937, 162.37055349088604, 162.36282590300814, 162.33322488720393, 162.3025337151567, 162.27576768711134, 162.26495326800892, 162.20750412024387, 162.16570003709705, 162.13377062387758, 162.09979922686276, 162.0662580807113, 162.03442443048735, 162.00032935478197, 161.9724929094964, 161.94006181500635, 161.90268684186884, 161.85789520101125, 161.82303656567746, 161.7744861121215, 161.69340822537166, 161.63262751065122, 161.56428917690022, 161.50702293466884, 161.44185732938772, 161.36445115960782, 161.33798248668202, 161.2928694479886, 161.26828633238122, 161.25458882915058, 161.2313304436937, 161.1875723870783, 161.130236215036, 161.07944263797577, 161.01946449531005, 160.9648776523567, 160.89733343069565, 160.832732119688, 160.79658576205316, 160.82595494785502, 160.9038978910764, 160.96070581691657, 161.04239186331202, 161.12076865298604, 161.2218953724768, 161.33671516179143, 161.4578439789761, 161.5808893131339, 161.69984659497177, 161.81271535595326, 161.92655004787667, 162.00835200678347], "overall_ema_200": [167.75, 167.73769651741293, 167.71456023365758, 167.68257455969086, 167.648344962082, 167.61390869380259, 167.58121806003342, 167.56419101465994, 167.5451841388922, 167.52483404795797, 167.4966715201176, 167.4639782711612, 167.43078246746808, 167.3887348807271, 167.34647881226215, 167.31566807781178, 167.29852710191315, 167.27374374766526, 167.24539803873327, 167.21488164033792, 167.1964101812301, 167.17811256748652, 167.16527065139212, 167.1502082568509, 167.12547484135987, 167.10730096234138, 167.071947718935, 167.0165800799406, 166.95328575078696, 166.89316350451045, 166.8354106338188, 166.76652097577087, 166.70004813024082, 166.62469242745235, 166.5500636470797, 166.49283216800427, 166.43350050464105, 166.37728159414712, 166.32447779719044, 166.2570630927408, 166.18579380823593, 166.10334809870125, 166.0153197594107, 165.93083399066035, 165.84551524448463, 165.76394295349476, 165.6958738693804, 165.62462139306817, 165.5406948120426, 165.46398143082826, 165.3856731578847, 165.31212914636345, 165.2543069658026, 165.20232381191403, 165.15779820184525, 165.11452160282192, 165.06879999483365, 165.02423979588008, 164.98531502179173, 164.97403129023164, 164.96682699878656, 164.94245359581356, 164.91711077396468, 164.88609474636303, 164.86860624142412, 164.86244001016618, 164.86881374140833, 164.86808922656846, 164.86680973177675, 164.8593539135501, 164.84139019301728, 164.8210231264201, 164.7765801102368, 164.7360171240653, 164.69788063526866, 164.65655843989285, 164.61602552009293, 164.57505014178355, 164.5514675533081, 164.53358727914585, 164.5110172564678, 164.48752454744823, 164.46747753702587, 164.44649069586143, 164.42636641033047, 164.40217868485456, 164.36427143425902, 164.32344286277387, 164.28400562035824, 164.24585631070295, 164.20893236731288, 164.1731220950013, 164.15521043236447, 164.13991480617182, 164.12261714640894, 164.10666075689244, 164.0911566697592, 164.07676207603023, 164.06715250313442, 164.05198481653608, 164.03057203229196, 164.009377285702, 163.98895860624225, 163.97692419224978, 163.97104434954082, 163.96636231621207, 163.9698213976428, 163.97510675687022, 163.97560121700087, 163.9728589163342, 163.96506430025127, 163.9484964962687, 163.93491941670385, 163.9231291737516, 163.911277142172, 163.89790125021008, 163.88129029249654, 163.86118292640208, 163.8411711559901, 163.8227714429952, 163.80636078187086, 163.78448654523532, 163.76225881841705, 163.74094281027362, 163.72361999624104, 163.6945292500098, 163.6691259738903, 163.6460650189262, 163.62239770530508, 163.59873703162046, 163.5754112900123, 163.5514270980719, 163.52893031102641, 163.5052145865386, 163.480157724981, 163.45309645408568, 163.4283790764331, 163.40008674731436, 163.3633396155003, 163.33130141037094, 163.29705960529262, 163.26528786792653, 163.2312581378974, 163.1938127832915, 163.16889424813436, 163.13922962874994, 163.11462037871266, 163.09277340977025, 163.06858163454865, 163.0391977376875, 163.00622562089458, 162.9746711371046, 162.94059480738215, 162.90762868989577, 162.87115974770776, 162.8351283074321, 162.80603250337805, 162.79348989140414, 162.79368899696232, 162.78929905669403, 162.79183040936374, 162.79430970877306, 162.80331657734249, 162.81671442234406, 162.83272223903717, 162.85026231626068, 162.86781493002923, 162.88483169689462, 162.90304730190064, 162.91408663223], "overall_macd": [0.0, -0.09863817663818963, -0.2626237774044, -0.46090168367533124, -0.6315364913385793, -0.7624151982959688, -0.8450191402335747, -0.7771388196406974, -0.7323307186674697, -0.7011639077207406, -0.7330114044693516, -0.7881795411872474, -0.8290573743287837, -0.9252498946040077, -0.9950958874737523, -0.9500909429987701, -0.7968695085183697, -0.7303801281303777, -0.7005006406112386, -0.6887716900978376, -0.5776020372443611, -0.48400071905720665, -0.36287147296687294, -0.28266056536944006, -0.29533110140715735, -0.2512771783437415, -0.3530767864468203, -0.5920881399584061, -0.8405661161858689, -1.00528172586624, -1.108676785007674, -1.2709415545913032, -1.3697080657512402, -1.5079974056543222, -1.5993420747446976, -1.5191597832942136, -1.460429386479234, -1.3775502506671558, -1.274023289553213, -1.2997429264063385, -1.3413620957196883, -1.4539712785638415, -1.5769617063925807, -1.6339717372397047, -1.6734346191029204, -1.6620527217694985, -1.532445221331443, -1.4443886871268887, -1.4662317023555147, -1.4155020795020903, -1.3785315535684504, -1.3019075625541348, -1.1068613295651346, -0.8992340948350943, -0.6706744768005706, -0.47749899854792943, -0.3437632364007186, -0.22940315795031552, -0.09556545366069713, 0.2288779380609185, 0.5122683111982553, 0.5902389076882173, 0.6348843732266118, 0.6151235912612663, 0.6986087496500772, 0.8454326344316314, 1.0508731978994206, 1.1434562809821784, 1.198454921221014, 1.1782691844141766, 1.0641889725636418, 0.9419815248452608, 0.640856242161675, 0.42518992390915855, 0.2675927808462575, 0.11248740914919608, -0.007284462227715949, -0.10782043595915525, -0.049188273658046455, 0.04114391359959768, 0.07242361685160859, 0.08690744570313313, 0.12301520396914611, 0.14076897236597574, 0.1583154407980203, 0.13607617315020093, 0.005181291965755008, -0.12387516812995614, -0.21567866059092466, -0.27796711011913544, -0.3168202587795008, -0.33766736660419383, -0.209514332944309, -0.08717774722282456, -0.007607171546766267, 0.06419435835954346, 0.12207083497148119, 0.17368265186149756, 0.24935364626978185, 0.2604719051792017, 0.21493695811187763, 0.17685189179860572, 0.1495288125867944, 0.19200641363067916, 0.2714802444926363, 0.3397861775669071, 0.4543246017411491, 0.5538025739375882, 0.5874425513115682, 0.5811941854215377, 0.5289517997763937, 0.41103595005697, 0.3366228375980995, 0.2877279735622551, 0.2447051829522593, 0.19504681215579467, 0.1269150764929634, 0.04273306050080805, -0.024546103715266554, -0.06565033660575637, -0.08262772321108969, -0.14009857911884183, -0.1881079553529048, -0.2180422762729961, -0.2086968892300547, -0.29472318839324885, -0.33152187647388587, -0.33982259361428646, -0.3491542370306888, -0.35432114583807106, -0.3535337251504984, -0.3560275268893065, -0.34391267039532636, -0.3420686925678922, -0.349369636519981, -0.36917670501213706, -0.36385544294742544, -0.3861723408403748, -0.4692961515446257, -0.49425302715002317, -0.5283958439103742, -0.532053083891725, -0.5494921968812037, -0.5869913059541148, -0.5122399947610177, -0.4878742666780056, -0.42506152511234063, -0.3508229210354159, -0.3092021010772896, -0.31662508143969603, -0.34994365486963375, -0.36332494567804474, -0.3924034504917131, -0.40453158445694726, -0.44013588788320135, -0.46241691321279177, -0.4218745038474765, -0.25491535686498423, -0.02005089291159834, 0.1274132984241021, 0.2966343794030877, 0.42561916502017993, 0.5743551746629976, 0.7202622457544976, 0.8483619482249765, 0.9526182741124103, 1.0249442471112786, 1.0670338926561271, 1.0988188412435704, 1.05511965462415], "overall_signal": [0.0, -0.019727635327637928, -0.06830686374299036, -0.14682582772945854, -0.24376796045128268, -0.3474974080202199, -0.4470017544628909, -0.5130291674984523, -0.5568894777322558, -0.5857443637299528, -0.6151977718778325, -0.6497941257397155, -0.6856467754575292, -0.7335673992868249, -0.7858730969242105, -0.8187166661391225, -0.814347234614972, -0.7975538133180533, -0.7781431787766904, -0.7602688810409198, -0.7237355122816082, -0.6757885536367279, -0.613205137502757, -0.5470962230760936, -0.49674319874230644, -0.4476499946625935, -0.4287353530194389, -0.46140591040723233, -0.5372379515629597, -0.6308467064236158, -0.7264127221404275, -0.8353184886306027, -0.9421964040547302, -1.0553566043746487, -1.1641536984486585, -1.2351549154177697, -1.2802098096300627, -1.2996778978374812, -1.2945469761806276, -1.29558616622577, -1.3047413521245537, -1.3345873374124113, -1.3830622112084454, -1.4332441164146972, -1.4812822169523419, -1.5174363179157733, -1.5204380985989074, -1.5052282163045037, -1.497428913514706, -1.481043546712183, -1.4605411480834365, -1.4288144309775763, -1.364423810695088, -1.2713858675230891, -1.1512435893785853, -1.0164946712124543, -0.8819483842501072, -0.7514393389901489, -0.6202645619242586, -0.4504360619272232, -0.2578951873021275, -0.08826836830405856, 0.05636218000207552, 0.16811446225391366, 0.2742133197331464, 0.38845718267284346, 0.5209403857181589, 0.6454435647709629, 0.7560458360609732, 0.840490505731614, 0.8852301990980196, 0.8965804642474678, 0.8454356198303092, 0.7613864806460791, 0.6626277406861147, 0.552599674378731, 0.44062284705744165, 0.33093419045412226, 0.2549096976316885, 0.21215654082527036, 0.18420995603053802, 0.16474945396505705, 0.15640260396587485, 0.15327587764589504, 0.1542837902763201, 0.15064226685109627, 0.12155007187402803, 0.0724650238732312, 0.014836286980400022, -0.04372439243950707, -0.09834356570750583, -0.14620832588684343, -0.15886952729833656, -0.14453117128323417, -0.1171463713359406, -0.08087822539684378, -0.040288413323178784, 0.0025057997137564805, 0.05187536902496156, 0.0935946762558096, 0.1178631326270232, 0.12966088446133972, 0.13363447008643065, 0.14530885879528035, 0.17054313593475157, 0.20439174426118267, 0.25437831575717595, 0.31426316739325844, 0.36889904417692043, 0.4113580724258439, 0.4348768178959539, 0.4301086443281571, 0.4114114829821456, 0.3866747810981675, 0.35828086146898586, 0.3256340516063476, 0.2858902565836708, 0.23725881736709825, 0.1848978331506253, 0.13478819919934898, 0.09130501471726125, 0.04502429595004064, -0.0016021543105484495, -0.04489017870303798, -0.07765152080844133, -0.12106585432540284, -0.16315705875509945, -0.19849016572693684, -0.22862297998768724, -0.253762613157764, -0.2737168355563109, -0.29017897382291, -0.3009257131373933, -0.3091543090234931, -0.31719737452279073, -0.32759324062066, -0.3348456810860131, -0.3451110130368854, -0.36994804073843346, -0.3948090380207514, -0.42152639919867596, -0.4436317361372858, -0.46480382828606936, -0.4892413238196785, -0.49384105800794637, -0.4926476997419582, -0.4791304648160347, -0.453468956059911, -0.42461558506338676, -0.4030174843386486, -0.39240271844484564, -0.3865871638914855, -0.3877504212115311, -0.39110665386061433, -0.40091250066513173, -0.4132133831746638, -0.41494560730922636, -0.382939557220378, -0.3103618243586221, -0.22280679980207727, -0.11891856396104429, -0.010011018164799448, 0.10686222040075996, 0.2295422254715075, 0.3533061700222013, 0.47316859084024315, 0.5835237220944502, 0.6802257562067857, 0.7639443732141428, 0.8221794294961442], "overall_upper_bb": [null, 168.88042506987438, 168.89747540902536, 168.8519872981669, 168.60087608313248, 168.31536486156534, 168.03601900102544, 167.93976653861333, 167.81468973417074, 167.6884329222856, 167.54776520005436, 167.448161809879, 167.35656427035903, 167.37324030620877, 167.35962808670482, 167.25721663753822, 167.25224657891255, 167.17742359454874, 167.09867772015156, 167.0262950682334, 166.45032375497712, 166.2072477073648, 166.29315509440283, 166.40541158724565, 166.41099376134187, 166.46101528191147, 166.50415599677203, 166.7421644915124, 167.0368752010593, 167.13530563363418, 167.2148206858704, 167.44066867558752, 167.55774880903337, 167.79473553824783, 167.96041453147052, 167.85596141067327, 167.540335878781, 167.29564622353257, 167.07130619884305, 166.8999809797515, 166.49427396475076, 166.09410164173147, 165.4953249773596, 164.7533566412421, 164.1364061687617, 163.08770502256033, 162.3528880577183, 162.0782538363215, 162.00746230808485, 161.79999963146707, 161.52588026605716, 161.4131667767703, 161.33584075040292, 161.43876427400517, 161.65346439484804, 161.65546017579902, 161.6536287160165, 161.61736900076315, 161.6265542212097, 162.6244484233756, 163.56801693494737, 163.96550475957497, 164.24943815005557, 164.40362755407108, 164.70323203370762, 165.17020139565122, 165.9037363771033, 166.35023140609937, 166.55297934797213, 166.62127529170002, 166.41457432766686, 166.12948542323437, 166.0392361827345, 165.98140682242177, 165.97055128663732, 165.98901145370493, 165.98411396013515, 165.99127769853135, 165.98003554359983, 165.87764063084038, 165.68639547331128, 165.67171949128462, 165.67535739720162, 165.6879498843442, 165.63938864843993, 165.41922947066797, 164.88649758121477, 164.47192767121385, 163.96141179906974, 163.52638868807176, 163.30150297347907, 163.09589933715728, 163.21114145529023, 163.3625129211769, 163.46477488200208, 163.55490325515916, 163.63063934328466, 163.68958428265947, 163.81590541704196, 163.78731221214355, 163.75983383145197, 163.74219596500853, 163.69374178833374, 163.74984295505007, 163.90595825426237, 164.10766269491074, 164.43800691788365, 164.70342998275427, 164.80439776764453, 164.79906817316427, 164.67836479420333, 164.46790979809737, 164.46593474494898, 164.46820378949127, 164.4679604223532, 164.46768907005645, 164.47586338684823, 164.50547382055436, 164.50366843562367, 164.51358708704723, 164.5011452752593, 164.52453607569828, 164.55487920669313, 164.57109358180705, 164.50083805699919, 164.49494483581384, 164.235902570276, 163.83425842201083, 163.50217316992436, 163.19912735980404, 162.99065856393835, 162.95105332604604, 162.84285655024678, 162.67950767796353, 162.49530001501014, 162.34047041883187, 162.22581526687347, 162.20859753067174, 162.3327474624024, 162.2807847737187, 162.1872063228702, 162.146992448358, 162.1225885642732, 162.1072527807857, 161.9082340789221, 161.89666527537503, 161.85201080551897, 161.79157699094455, 161.72100681445139, 161.6383124280433, 161.56170880537704, 161.47433531890545, 161.36040514245744, 161.24568485045623, 161.1809746804621, 161.1329214355738, 160.9919082189051, 161.23329759269706, 161.90251152806653, 162.2643853271951, 162.7577799646963, 163.16656913805787, 163.67528276191263, 164.19657372517742, 164.718782555622, 165.20701166198006, 165.63733043795412, 166.00947773311003, 166.36259423863729, 166.5431825734459], "overall_lower_bb": [null, 165.38307493012564, 164.21985792430795, 163.23601270183306, 162.7665239168675, 162.55330180510134, 162.5166952846889, 162.76135846138666, 162.95386582138482, 163.10326707771438, 163.11641661812746, 163.02917152345432, 162.94986649887173, 162.65487397950554, 162.41887857996184, 162.44138336246178, 162.5338475387345, 162.59919862767347, 162.6291749114274, 162.6330149317666, 162.9698362450229, 163.0973122926352, 163.05890490559716, 163.06179841275437, 163.09841623865813, 163.15954471808854, 163.03898400322802, 162.36472550848757, 161.57016479894068, 161.01283436636578, 160.57276931412963, 159.91702132441247, 159.39576119096657, 158.75095446175214, 158.18352546852952, 157.94280858932672, 157.75213412121897, 157.59439377646743, 157.48328380115697, 157.19168902024848, 156.97099603524927, 156.62541835826852, 156.36109502264043, 156.2903633587579, 156.1764938312383, 156.46004497743968, 156.73173194228173, 156.70911616367852, 156.43335769191518, 156.33282036853296, 156.25743973394285, 156.17840322322968, 156.1972292495971, 156.18462572599486, 156.13022560515194, 156.129249824201, 156.1300312839835, 156.14699099923686, 156.14198577879029, 155.57429157662438, 155.14627306505264, 155.21051524042502, 155.4404818499444, 155.71384244592895, 155.99145796629236, 156.18462860434877, 156.10909362289672, 156.2886985939006, 156.84090065202784, 157.40125470829994, 158.15395567233315, 158.9190445767656, 159.09464381726548, 159.2194731775782, 159.24790871336268, 159.20309854629508, 159.21434603986486, 159.1979323014686, 159.31844445640021, 159.31115936915964, 159.3039345266887, 159.28188050871532, 159.28597260279835, 159.3292101156558, 159.30732135156012, 159.30214052933206, 159.34382241878524, 159.30489232878614, 159.37745820093025, 159.44573131192826, 159.41871702652097, 159.40587066284274, 159.49247854470977, 159.53290707882311, 159.58046511799796, 159.68773674484083, 159.80855065671528, 159.9642557173406, 159.92853458295804, 159.93595778785647, 159.92690616854802, 159.91959403499146, 159.9164982116663, 159.90251704494992, 159.84260174573762, 159.79139730508928, 159.83320308211634, 159.9917800172457, 160.25729223235547, 160.58762182683571, 160.9737752057967, 161.3532302019026, 161.37630525505108, 161.38723621050872, 161.4205295776468, 161.42560092994358, 161.38542661315176, 161.27741617944565, 161.15312156437633, 161.0881229129528, 161.12791472474075, 161.0752739243017, 161.00426079330683, 160.87209641819297, 160.80375194300083, 160.53959516418615, 160.48138742972398, 160.56808157798915, 160.6244368300756, 160.681932640196, 160.6969014360616, 160.623006673954, 160.6018534497532, 160.6047523220365, 160.61445998498985, 160.5886395811681, 160.57734473312658, 160.46701246932827, 160.12856253759762, 159.99567522628135, 159.8609036771298, 159.75071755164203, 159.60459143572677, 159.4047272192143, 159.47269592107787, 159.42302472462495, 159.420129194481, 159.43731300905543, 159.44728318554857, 159.4170775719567, 159.34078119462296, 159.29515468109457, 159.23503485754256, 159.1979551495438, 159.08821531953794, 158.9852185644262, 159.02043178109489, 158.87509240730293, 158.51652847193347, 158.37555467280487, 158.19753003530369, 158.08244086194213, 157.95914723808738, 157.9060362748226, 157.75742744437798, 157.70998833801997, 157.67449956204587, 157.66825226688997, 157.7205357613627, 157.92964742655414]}, "alignment": "inconsistent"}

1138_ORLY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666816500.0, 1666820100.0, 1666823640.0, 1666827300.0, 1666893900.0, 1666897500.0, 1666901100.0, 1666904700.0, 1666908300.0, 1666911900.0, 1666978500.0, 1666982100.0, 1666985700.0, 1666989300.0, 1666992840.0, 1666996500.0, 1667000100.0, 1667239500.0, 1667243100.0, 1667246700.0, 1667250300.0, 1667253900.0, 1667257500.0, 1667324100.0, 1667327640.0, 1667331180.0, 1667334960.0, 1667338500.0, 1667342100.0, 1667345700.0, 1667412300.0, 1667415900.0, 1667419500.0, 1667423040.0, 1667426700.0, 1667430300.0, 1667496840.0, 1667500560.0, 1667504160.0, 1667507700.0, 1667511300.0, 1667514900.0, 1667518500.0, 1667585040.0, 1667588640.0, 1667592300.0, 1667595900.0, 1667599500.0, 1667603100.0, 1667849760.0, 1667853360.0, 1667856720.0, 1667860500.0, 1667864040.0, 1667867700.0, 1667871300.0, 1667937780.0, 1667941380.0, 1667945100.0, 1667948700.0, 1667952420.0, 1667955900.0, 1668022500.0, 1668026040.0, 1668029640.0, 1668033300.0, 1668036900.0, 1668040380.0, 1668044100.0, 1668110640.0, 1668114300.0, 1668117900.0, 1668121500.0, 1668125100.0, 1668128640.0, 1668195300.0, 1668198900.0, 1668202500.0, 1668206100.0, 1668209700.0, 1668213300.0, 1668216900.0, 1668456300.0, 1668459900.0, 1668463500.0, 1668467100.0, 1668470700.0, 1668474300.0, 1668540900.0, 1668544500.0, 1668548100.0, 1668551700.0, 1668555300.0, 1668558900.0, 1668562500.0, 1668629100.0, 1668632700.0, 1668636300.0, 1668639900.0, 1668643500.0, 1668647100.0, 1668713760.0, 1668717300.0, 1668720960.0, 1668724440.0, 1668728040.0, 1668731700.0, 1668735300.0, 1668801900.0, 1668805500.0, 1668809100.0, 1668812640.0, 1668816300.0, 1668819900.0, 1669059300.0, 1669062900.0, 1669066500.0, 1669070040.0, 1669073640.0, 1669077300.0, 1669080900.0, 1669147500.0, 1669151100.0, 1669154700.0, 1669158300.0, 1669161900.0, 1669165500.0, 1669232100.0, 1669235700.0, 1669239360.0, 1669242840.0, 1669246500.0, 1669250100.0, 1669253760.0, 1669406700.0, 1669410360.0], "input_window": [[777.735, 776.46, 774.11, 777.29, 817.47, 808.61, 808.755, 807.76, 805.67, 812.71, 816.88, 817.66, 825.96, 831.375, 832.86, 837.38, 838.37, 834.23, 839.565, 838.3229, 839.11, 843.955, 842.45, 836.23, 835.51, 834.71, 836.48, 836.505, 837.43, 834.075, 834.375, 838.75, 838.32, 833.515, 836.19, 823.64, 813.83, 817.6, 816.52, 821.8, 822.43, 822.46, 820.56, 819.81, 822.42, 811.34, 811.23, 806, 813.27, 817.47, 820.98, 821.34, 824.02, 826.03, 829.691, 828.83, 830.79, 837.75, 837.63, 839.39, 831.44, 832.84, 830.335, 837.75, 840.07, 836.68, 834.06, 829.67, 829.73, 841.485, 838.27, 838.7, 835.6, 838.205, 840.02, 840.865, 821.145, 813.76, 813.87, 814.24, 814.62, 813.12, 826.16, 825.78, 829.98, 829.61, 829.96, 829.49, 823.16, 819.63, 823, 819.99, 815.53, 820.28, 822.35, 831.19, 837.2697, 837.83, 841.24, 837.97, 838.515, 833.39, 825.2539, 825.767, 828.56, 830.595, 827.48, 827.55, 836.005, 836.785, 834.8, 835.54, 835.77, 837.41, 843.3, 851.16, 845.56, 848.655, 849.27, 845.73, 846.48, 850.9, 848.37, 846.745, 848.85, 849, 851.46, 852.975, 855.12, 850.955, 851.38, 853.24, 852.84, 850.3775, 850.385, 854.32], [777.735, 776.55, 774.11, 777.52, 818.21, 808.61, 808.755, 807.77, 805.69, 812.71, 816.9, 817.89, 826, 831.375, 832.86, 837.79, 838.4616, 834.23, 839.565, 838.3229, 839.11, 843.955, 842.98, 837.53, 836.17, 835.69, 836.48, 836.575, 837.51, 834.075, 835.07, 839.32, 838.78, 833.53, 837.36, 823.64, 813.86, 817.6, 816.52, 821.8, 822.43, 822.46, 820.56, 819.81, 822.52, 811.58, 811.27, 806, 813.31, 817.62, 820.98, 821.34, 824.02, 826.03, 829.691, 829.42, 830.99, 838.1, 837.835, 839.62, 831.44, 832.84, 833, 837.75, 840.07, 836.68, 834.16, 829.67, 829.91, 842.28, 838.27, 838.7, 835.6, 838.42, 840.09, 840.98, 821.52, 813.88, 813.98, 814.38, 814.62, 813.12, 827.64, 825.78, 829.98, 829.61, 830.22, 829.49, 823.47, 819.63, 823, 820.12, 815.68, 820.28, 822.85, 831.24, 837.74, 837.83, 841.24, 837.97, 838.89, 833.39, 825.2539, 825.767, 828.56, 830.595, 827.48, 827.66, 836.47, 836.785, 834.86, 835.54, 835.77, 837.41, 843.43, 851.16, 845.56, 848.655, 849.27, 845.73, 846.74, 850.96, 848.37, 846.745, 849.01, 849.02, 851.62, 852.975, 855.12, 850.955, 851.38, 853.24, 852.84, 850.38, 850.385, 854.32], [777.41, 776.46, 774.11, 777.1, 814.48, 807.335, 806.8857, 807.76, 805.67, 812.28, 815.83, 816.68, 825.69, 831.375, 832.86, 837.38, 837.98, 834.23, 839.565, 838.3229, 839.11, 843.955, 842.45, 834.785, 835.51, 834.71, 836.24, 836.46, 837.3, 834.075, 834.375, 838.75, 838.32, 833.08, 835.96, 823.05, 813.4, 817.6, 816.52, 820.8, 821.6, 822.46, 820.56, 819.81, 822.14, 810.79, 811.23, 806, 812.81, 817.47, 820.98, 821.34, 823.925, 826.02, 829.691, 828.69, 830.61, 837.535, 837.44, 839.24, 831.44, 832.8, 830.335, 837.75, 839.62, 836.68, 833.5001, 829.67, 829.73, 841.485, 838.27, 838, 835.39, 838.17, 840.01, 840.005, 820.25, 813.63, 813.87, 813.7, 814.62, 812.77, 825.75, 825.625, 829.46, 829.15, 829.88, 829.085, 823.16, 818.29, 823, 819.99, 815.53, 820.28, 822.33, 831.19, 837, 837.83, 841.21, 837.97, 838.515, 833.39, 824.6, 825.767, 828.56, 830.595, 827.48, 827.55, 836.005, 836.35, 834.46, 835.54, 835.77, 837.41, 842.125, 850.26, 845.56, 848.655, 849.18, 845.72, 846.48, 850.62, 848.37, 846.745, 848.85, 849, 851.46, 852.975, 854.32, 850.955, 851.38, 853.24, 852.54, 850.375, 850.385, 854.32], [777.41, 776.55, 774.11, 777.5, 818.21, 807.335, 808.475, 807.77, 805.69, 812.28, 816.87, 817.56, 825.755, 831.375, 832.86, 837.47, 838.21, 834.23, 839.565, 838.3229, 839.11, 843.955, 842.97, 834.785, 836.17, 835.69, 836.24, 836.575, 837.51, 834.075, 835.07, 839.32, 838.78, 833.12, 836.77, 823.6, 813.4, 817.6, 816.52, 820.8, 822.305, 822.46, 820.56, 819.81, 822.14, 811.24, 811.27, 806, 812.81, 817.62, 820.98, 821.34, 823.925, 826.02, 829.691, 829.42, 830.99, 837.535, 837.47, 839.39, 831.44, 832.8, 832.195, 837.75, 839.78, 836.68, 834.16, 829.67, 829.91, 842.28, 838.27, 838, 835.39, 838.1905, 840.09, 840.005, 820.25, 813.88, 813.98, 813.7, 814.62, 812.79, 827.14, 825.625, 829.47, 829.15, 829.88, 829.085, 823.17, 818.78, 823, 820.05, 815.68, 820.28, 822.84, 831.24, 837.74, 837.83, 841.21, 837.97, 838.52, 833.39, 824.6, 825.767, 828.56, 830.595, 827.48, 827.66, 836.47, 836.35, 834.46, 835.54, 835.77, 837.41, 842.6, 850.26, 845.56, 848.655, 849.18, 845.72, 846.49, 850.62, 848.37, 846.745, 848.9, 849.02, 851.62, 852.975, 854.32, 850.955, 851.38, 853.24, 852.54, 850.38, 850.385, 854.32], [936, 1479, 313, 2490, 3735, 514, 2907, 1371, 784, 1817, 858, 1095, 1415, 3548, 260, 1552, 2261, 941, 281, 175, 442, 701, 1975, 1569, 551, 3440, 1456, 909, 969, 319, 675, 856, 490, 881, 2729, 1670, 860, 137, 276, 1114, 3059, 1523, 740, 335, 1176, 3574, 628, 675, 1792, 1367, 243, 643, 593, 430, 137, 2445, 1185, 1855, 884, 1507, 500, 1025, 1826, 110, 2648, 485, 865, 1114, 494, 779, 324, 1849, 564, 1547, 947, 421, 3213, 1295, 745, 1649, 746, 2045, 4901, 1080, 503, 2337, 1276, 351, 810, 2852, 1487, 721, 788, 1052, 1003, 1890, 2286, 165, 812, 272, 4396, 262, 1329, 344, 268, 429, 812, 1247, 1613, 335, 2637, 393, 210, 332, 1896, 6133, 540, 278, 959, 1199, 1571, 1172, 427, 294, 752, 637, 778, 191, 1571, 229, 288, 2163, 1063, 800, 137, 247]], "output_timestamps": [1669412160.0, 1669415700.0, 1669665900.0, 1669669440.0, 1669673100.0, 1669676640.0, 1669680360.0, 1669683900.0, 1669750500.0, 1669754100.0, 1669757640.0, 1669761300.0, 1669764840.0, 1669768500.0, 1669772100.0, 1669838700.0, 1669842300.0, 1669845840.0, 1669849500.0, 1669853100.0, 1669856640.0, 1669923300.0, 1669926900.0, 1669930440.0, 1669934160.0, 1669937700.0, 1669941300.0, 1669944900.0, 1670011500.0, 1670015160.0], "output_window": [[856.25, 858.38, 856.78, 856.235, 857.1742, 860.07, 857.235, 856.3307, 850.65, 851.44, 843.725, 847.97, 849.63, 849.98, 851.01, 854.09, 854.71, 854.36, 846.96, 853.81, 858.7977, 859.8, 860.69, 857.04, 857.76, 856.14, 856.615, 856.18, 848.41, 849.005], [856.25, 858.38, 856.78, 856.235, 857.52, 860.17, 857.235, 856.3307, 851.6551, 851.44, 843.725, 848, 850.25, 850.25, 851.06, 856.325, 854.71, 854.36, 846.96, 854.32, 859.145, 859.8, 860.79, 857.21, 857.76, 856.14, 856.615, 856.35, 848.44, 849.005], [855.89, 858.05, 856.78, 856.225, 856.7, 860.07, 857.235, 856.3307, 850.65, 850.68, 843.725, 847.85, 849.63, 849.94, 850.8155, 853.5, 854.47, 854.36, 846.96, 853.81, 858.7977, 859.8, 860.205, 856.61, 857.74, 856.14, 856.615, 856.18, 848.405, 848.68], [855.89, 858.05, 856.78, 856.225, 857.4175, 860.17, 857.235, 856.3307, 850.695, 850.68, 843.725, 848, 850.25, 850.25, 851.06, 855.88, 854.71, 854.36, 846.96, 853.81, 859.145, 859.8, 860.79, 856.61, 857.74, 856.14, 856.615, 856.35, 848.405, 848.68], [503, 554, 194, 274, 3419, 214, 444, 178, 729, 597, 479, 837, 628, 1870, 367, 8462, 1270, 406, 355, 1012, 916, 503, 883, 865, 648, 217, 441, 1781, 1082, 434]], "text": {"content": "Why Is O'Reilly Automotive (ORLY) Up 4.6% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-11-25T16:31:40Z\n\nO'Reilly Automotive (ORLY) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nORLY Quick QuoteORLY\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for O'Reilly Automotive (ORLY Quick QuoteORLY  -  Free Report)    . Shares have added about 4.6% in that time frame, underperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is O'Reilly Automotive due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nO\u2019Reilly reported third-quarter 2022 adjusted earnings per share of $9.17, beating the Zacks Consensus Estimate of $8.46. Higher-than-expected comps growth resulted in the outperformance. Comps grew 7.6% in the reported quarter and topped the Zacks Consensus Estimate of 4.79%. The bottom line increased 13.6% from $8.07 in the prior-year quarter. The automotive parts retailer registered quarterly revenues of $3,799.6 million, crossing the consensus mark of $3,713 million. The top line was 9% higher than the prior-year figure of $3,479.5 million.\nDuring the quarter, the company opened 38 new stores in the United States and one in Mexico. The total store count was 5,938 as of Sep 30, 2022.\nIn the reported quarter, selling, general and administrative expenses flared up 6% year over year to $1,130.8 million. Operating income rose 7% to $804 million from $755 million. Net income amounted to $585 million, increasing 5% from $559 million in the year-ago quarter.\nDuring the reported quarter, O\u2019Reilly repurchased 1 million shares of its common stock for a total investment of $710 million at an average price of $683.09 per share. As of Oct 26, the company had nearly $483 million remaining under the current share-repurchase authorization.\nIt had cash and cash equivalents of $67.1 million at the end of the reported quarter, sharply falling from $449.3 million in the year-ago quarter. Its long-term debt was $4,370.8 million, higher than the year-ago level of $3,826.1 million.\nDuring the reported quarter, O\u2019Reilly generated $961 million in cash from operating activities, up from the year-ago period\u2019s $852.4 million. Capital expenditure totaled $159.9 million, rising from $118.1 million in the year-ago period. Free cash flow grew 9.6% to $791.5 million.\nFor 2022, ORLY\u2019s estimates have been revised. Total revenues are now expected within the range of $14.1-$14.3 billion compared with the prior guidance of $14-$14.3 billion. Earnings per share are pegged within $32.35-$32.85, up from $31.25-$31.75 estimated earlier. Forecast for comparable store sales growth has been brought up to the range of 4.5-5.5% from the previous band of 3-5%. Free cash flow projection has also been increased to the band of $1.8-$2.1 billion from the prior range of $1.3-$1.6 billion. Capital expenditures have been reduced to $550-$650 million from $650-$750 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month.\nVGM Scores\nAt this time, O'Reilly Automotive has a strong Growth Score of A, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise O'Reilly Automotive has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nO'Reilly Automotive, Inc. (ORLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669393900000, "published_utc": "2022-11-25T16:31:40Z", "article_url": "https://www.zacks.com/stock/news/2022421/why-is-oreilly-automotive-orly-up-46-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.7887576545649, "input_bin_label": ">+4%", "output_percentage_change": -0.1867327187683853, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.167620689211612, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [777.41, 776.98, 776.0233333333332, 776.3924999999999, 784.756, 788.5191666666666, 791.37, 793.42, 794.7833333333333, 796.533, 800.479, 804.58, 809.7445, 815.1320000000001, 816.597, 819.6105, 822.5840000000001, 825.2300000000001, 828.6175, 831.2217899999999, 833.4457900000001, 836.08529, 837.80679, 838.14779, 838.4787899999999, 838.30079, 838.1037899999999, 838.33829, 838.13279, 837.708, 837.3040000000001, 836.8405, 836.4215, 836.2549999999999, 836.3149999999999, 835.1060000000001, 832.8219999999999, 830.9245000000001, 828.8254999999999, 827.4979999999999, 826.2215, 824.5355, 822.7135000000001, 821.3825, 819.9195, 818.6835, 818.4704999999999, 817.3104999999999, 816.9395, 816.6215, 816.4889999999999, 816.377, 816.7135, 817.3345, 818.0896, 819.9075999999999, 821.8796, 825.0331, 827.4991, 829.6761, 830.7221000000002, 831.8681, 832.6951000000001, 833.8681, 834.8770000000001, 835.6029999999998, 835.9200000000001, 835.1334999999999, 834.3774999999999, 834.6665, 835.3494999999999, 835.8695, 836.189, 836.23305, 836.26405, 836.59655, 835.20555, 833.62655, 832.0335500000001, 829.1755500000002, 826.8105499999999, 824.2895500000001, 823.46455, 822.208, 821.146, 820.0604999999999, 821.0235, 822.5440000000001, 823.463, 823.9710000000001, 824.809, 825.5350000000001, 824.3889999999999, 823.8545, 823.1914999999999, 823.4005, 824.1865, 825.061, 826.865, 828.784, 830.336, 831.6700000000001, 832.5619999999999, 833.1107, 833.6827, 833.6182000000001, 832.5922, 831.5752, 831.1012000000001, 830.9392, 830.5332000000001, 830.7482, 831.8652, 833.0295, 834.4335000000001, 836.4, 838.208, 840.3075000000001, 841.5785, 842.5155000000001, 843.7185, 845.2265, 846.4865, 847.4200000000001, 848.05, 847.926, 848.5319999999999, 848.9639999999999, 849.4779999999998, 850.0015000000001, 850.4904999999999, 850.7524999999999, 851.1695, 851.533, 851.6815, 852.2115], "in_sma_50": [777.41, 776.98, 776.0233333333332, 776.3924999999999, 784.756, 788.5191666666666, 791.37, 793.42, 794.7833333333333, 796.533, 798.3818181818183, 799.98, 801.9626923076922, 804.0635714285714, 805.9833333333333, 807.95125, 809.7311764705883, 811.0922222222222, 812.5907894736843, 813.877395, 815.0789476190475, 816.3914954545454, 817.5470826086957, 818.2653291666667, 818.9815159999999, 819.6241500000001, 820.2395518518518, 820.8229607142857, 821.398375862069, 821.82093, 822.2483193548387, 822.781809375, 823.266603030303, 823.5564088235294, 823.93394, 823.9246638888889, 823.6402135135136, 823.4812605263157, 823.3027666666667, 823.2401975, 823.2173878048782, 823.1993547619048, 823.1379744186047, 823.0623386363636, 823.0418422222222, 822.7852804347826, 822.540274468085, 822.1956854166666, 822.0041408163264, 821.916458, 822.787858, 823.683658, 824.679958, 825.650358, 825.8799779999999, 826.3216780000001, 826.7719780000001, 827.3672779999999, 828.0028779999999, 828.5450779999999, 828.836478, 829.141278, 829.270078, 829.3975780000001, 829.535978, 829.520178, 829.439178, 829.347978, 829.154878, 829.23402, 829.2172200000001, 829.0981200000001, 828.94652, 829.01463, 829.09303, 829.17933, 828.85953, 828.40563, 827.93503, 827.52753, 827.1185300000001, 826.58793, 826.35513, 826.20523, 826.0592300000001, 826.1702300000001, 826.4998300000001, 826.72953, 826.86253, 826.8221299999999, 826.8360299999999, 826.78783, 826.69023, 826.6996300000001, 826.7136300000001, 827.11363, 827.64303, 828.27963, 828.8476300000001, 829.25463, 829.60543, 829.8464299999999, 829.8599300000001, 829.8548700000001, 829.83225, 829.85575, 829.78555, 829.5880500000001, 829.5680500000001, 829.5072500000001, 829.56765, 829.62245, 829.6939499999999, 829.68715, 829.7435499999999, 830.01515, 830.24315, 830.6228500000001, 831.00825, 831.07705, 831.2414499999999, 831.49385, 831.75345, 831.92454, 832.10074, 832.28104, 832.9084399999999, 833.69034, 834.49714, 835.24224, 835.9774400000001, 836.78644, 837.29444, 837.78954, 838.20784, 838.71124], "in_sma_200": [777.41, 776.98, 776.0233333333332, 776.3924999999999, 784.756, 788.5191666666666, 791.37, 793.42, 794.7833333333333, 796.533, 798.3818181818183, 799.98, 801.9626923076922, 804.0635714285714, 805.9833333333333, 807.95125, 809.7311764705883, 811.0922222222222, 812.5907894736843, 813.877395, 815.0789476190475, 816.3914954545454, 817.5470826086957, 818.2653291666667, 818.9815159999999, 819.6241500000001, 820.2395518518518, 820.8229607142857, 821.398375862069, 821.82093, 822.2483193548387, 822.781809375, 823.266603030303, 823.5564088235294, 823.93394, 823.9246638888889, 823.6402135135136, 823.4812605263157, 823.3027666666667, 823.2401975, 823.2173878048782, 823.1993547619048, 823.1379744186047, 823.0623386363636, 823.0418422222222, 822.7852804347826, 822.540274468085, 822.1956854166666, 822.0041408163264, 821.916458, 821.8980960784314, 821.8873634615385, 821.9258094339623, 822.0016277777778, 822.1414345454544, 822.2714089285715, 822.4243666666666, 822.6848948275862, 822.9354898305085, 823.2097316666666, 823.3446540983607, 823.4971596774194, 823.6352206349206, 823.8557640625, 824.1007523076923, 824.291346969697, 824.4386402985074, 824.5155720588236, 824.593752173913, 824.8464128571428, 825.0354774647888, 825.2155402777778, 825.3549164383562, 825.5283702702702, 825.7225253333334, 825.910452631579, 825.8369402597402, 825.6836461538461, 825.5354987341773, 825.387555, 825.2546222222222, 825.1026146341462, 825.127161445783, 825.133088095238, 825.1841105882353, 825.2302255813954, 825.2836712643677, 825.3268681818182, 825.3026337078652, 825.23016, 825.2056527472528, 825.1496130434782, 825.0477892473117, 824.9970680851064, 824.9743621052631, 825.0396291666666, 825.1705608247422, 825.2997387755103, 825.4604484848486, 825.5855439999999, 825.713607920792, 825.7888666666666, 825.7773242718447, 825.7772249999999, 825.8037276190475, 825.8489283018868, 825.8641719626169, 825.8807999999999, 825.9779486238532, 826.07224, 826.1478054054055, 826.2316642857143, 826.3160743362832, 826.4133894736841, 826.5541426086957, 826.7585034482759, 826.9192, 827.1034016949153, 827.288919327731, 827.4425116666666, 827.5999289256199, 827.7886180327869, 827.9559463414633, 828.107470967742, 828.2738112, 828.4384634920635, 828.6209952755905, 828.8112609375, 829.0090031007752, 829.1778184615384, 829.3473007633588, 829.528306060606, 829.7013263157895, 829.8556447761194, 830.0077140740741, 830.186480882353], "in_ema_10": [777.41, 777.2536363636364, 776.6820661157025, 776.8307813673929, 784.3542756642305, 788.532589179825, 792.1584820562204, 794.9969398641803, 796.9411326161475, 799.7300175950297, 802.846378032297, 805.5215820264248, 809.2003852943475, 813.2321334226478, 816.8008364367117, 820.5588661754914, 823.7681632344929, 825.670315373676, 828.1966216693712, 830.0377631840308, 831.6872607869343, 833.9177588256736, 835.5636208573692, 835.4220534287565, 835.5580437144371, 835.5820357663576, 835.7016656270198, 835.8604536948343, 836.1603712048643, 835.7812128039798, 835.6519013850743, 836.3188284059698, 836.7663141503389, 836.1033479411864, 836.2245574064251, 833.9291833325295, 830.1966045447969, 827.9063128093792, 825.8360741167647, 824.9204242773529, 824.4448925905614, 824.0840030286411, 823.4432752052517, 822.7826797133878, 822.6658288564081, 820.5884054279702, 818.8941498956119, 816.5497590055006, 815.8698028226822, 816.1880204912853, 817.0592894928698, 817.8376004941662, 818.9444004043178, 820.230873058078, 821.9508961384274, 823.3089150223498, 824.705475927377, 827.0381166678538, 828.934822728244, 830.8357640503814, 830.9456251321301, 831.2827841990154, 831.4486416173761, 832.5943431414894, 833.9008262066732, 834.4061305327325, 834.3613795267811, 833.5084014310027, 832.8541466253657, 834.5679381480264, 835.2410403029306, 835.7426693387614, 835.6785476408047, 836.1352662515674, 836.8543087512824, 837.4271617055946, 834.3040413954864, 830.5905793235797, 827.5704739920197, 825.0485696298343, 823.1524660607735, 821.268381322451, 822.3359483547325, 822.9339577447811, 824.1223290639118, 825.0364510522915, 825.9170963155111, 826.4930788035999, 825.8888826574907, 824.5963585379469, 824.3061115310475, 823.532273070857, 822.1045870579737, 821.7728439565238, 821.9668723280649, 823.652895541144, 826.2141872609359, 828.326153213493, 830.6686708110396, 831.9961852090324, 833.1823333528447, 833.2200909250547, 831.6528016659538, 830.5826559085076, 830.2149002887788, 830.2840093271826, 829.7741894495131, 829.3897913677833, 830.6771020281864, 831.7085380230615, 832.2088038370503, 832.8144758666774, 833.3518438909178, 834.0896904562054, 835.637019464168, 838.2957431979556, 839.6165171619637, 841.2598776779703, 842.6998999183393, 843.2490090240957, 843.8382801106237, 845.0713200905102, 845.6710800740537, 845.8663382424076, 846.4179131074243, 846.8910198151652, 847.7508343942261, 848.700682686185, 849.7223767432423, 849.9464900626527, 850.2071282330794, 850.7585594634286, 851.0824577428051, 850.9547381532042, 850.8511493980761, 851.4818495075168], "in_ema_50": [777.41, 777.3762745098039, 777.2481853133411, 777.2580603990924, 778.8640188148144, 779.9805278809, 781.0979581600805, 782.1439205851754, 783.0672962485019, 784.2128924740508, 785.4935633574214, 786.7510706767382, 788.2806365325524, 789.9706115704915, 791.6525483716488, 793.4493111806038, 795.2046323107762, 796.7350388868242, 798.4146452049879, 799.9796748047924, 801.5141973614672, 803.1785425629784, 804.7389918742341, 805.9172667026955, 807.103648400629, 808.2246817966828, 809.3233217262247, 810.3920149918629, 811.4554653843389, 812.3425059575022, 813.2337802336787, 814.2567692441227, 815.2184645678826, 815.9204855652206, 816.7381135822707, 817.0072071672796, 816.8657480626804, 816.8945422563008, 816.8798543246812, 817.0335855276348, 817.240307663806, 817.4450014809116, 817.5671582855817, 817.6551128626178, 817.830990789574, 817.572520562532, 817.3253628934131, 816.88123101524, 816.7215748969953, 816.7568072539759, 816.9224226557809, 817.0956609830052, 817.3634781993579, 817.7029496425204, 818.1730692643823, 818.6141253716614, 819.0994537884591, 819.8224163849901, 820.5144784875396, 821.25469501744, 821.6541187422463, 822.0912121249033, 822.4874391003973, 823.0859709003818, 823.7406387082099, 824.2480646412212, 824.6367679886243, 824.8341496361293, 825.0332025915751, 825.7095475879839, 826.2021143492395, 826.6647765316224, 827.0069421578332, 827.4455130536045, 827.9413752867965, 828.414458608883, 828.0942837614758, 827.5368608688689, 827.0052192661681, 826.4834459616125, 826.0182127866474, 825.4994593440338, 825.5637942717187, 825.5661944963572, 825.7192849082647, 825.8538227549994, 826.0117120587249, 826.1322331544612, 826.016067148404, 825.7322998092509, 825.6251507971234, 825.4065174325303, 825.0250853763528, 824.8390035968879, 824.7606112989707, 825.0147049735209, 825.5137361510299, 825.9967268902052, 826.5933258356873, 827.0394699205624, 827.4896867864227, 827.7210716183276, 827.5986766529031, 827.5268461959266, 827.5673620313805, 827.6860929321108, 827.6780108563419, 827.67730454825, 828.0221161345931, 828.3486998155895, 828.5883586463508, 828.8609720327685, 829.1319143059933, 829.456545117523, 829.9719747207573, 830.7675835552375, 831.3476783177772, 832.0263968151193, 832.6990871360949, 833.2097111699735, 833.7305068103668, 834.392839876627, 834.9409638030338, 835.403867183307, 835.9331272937656, 836.4463379881277, 837.0413835572207, 837.6662312608591, 838.3193202310216, 838.814837084707, 839.3075885715813, 839.8539576472056, 840.3514495041778, 840.7447259942101, 841.1227759552215, 841.640314153056], "in_ema_200": [777.41, 777.4014427860697, 777.3686921115815, 777.369998657735, 777.7763668302949, 778.0704825832273, 778.373015094837, 778.6655224073262, 778.9344226818802, 779.2662194711153, 779.640386441552, 780.0176960291983, 780.4727935811467, 780.9792831972547, 781.4955092350931, 782.0524693422067, 782.6112507417868, 783.124870137391, 783.6864634693572, 784.2301096039905, 784.7761781651449, 785.3650221635016, 785.9382060225713, 786.4242437735905, 786.9192264226095, 787.4045077517378, 787.8904330477404, 788.3748565995043, 788.8637634990117, 789.3136265487728, 789.768913846795, 790.2619594801604, 790.7447260524972, 791.1663705693878, 791.6201380264089, 791.9383456082357, 792.1518944081539, 792.4051093891674, 792.6450585494742, 792.9252072206237, 793.2175434671848, 793.5085131839292, 793.7776822069746, 794.0367102447162, 794.3163449686494, 794.484739546076, 794.6517570630305, 794.7646749031994, 794.9442303767995, 795.1698599252891, 795.4266772394653, 795.6845212470329, 795.9655210356196, 796.2645705775539, 796.5971718653394, 796.9237671701619, 797.2627346610061, 797.6634537191056, 798.0595387567265, 798.4707871273064, 798.7988389966865, 799.1371590066698, 799.4660927478969, 799.8470271484153, 800.2443701618639, 800.606913742343, 800.9407752971456, 801.2266382295123, 801.5120448142933, 801.9176961096736, 802.279410576244, 802.6348393267292, 802.9607613234782, 803.3113059869263, 803.6772631412853, 804.0387331597799, 804.2000392974935, 804.296357314434, 804.3927119680218, 804.4853217991858, 804.5861643683481, 804.6677945736383, 804.8913986077314, 805.0977030991968, 805.3402135161203, 805.5771268144674, 805.8189464481544, 806.0504494685708, 806.2207932549533, 806.3457604862473, 806.5114743122548, 806.6461860106403, 806.736074707052, 806.8708401328525, 807.0297372459586, 807.2706353828148, 807.5738131401998, 807.8748697258695, 808.206562564418, 808.5027161707422, 808.8013956118294, 809.04605834206, 809.2008239306963, 809.3656615035252, 809.5566499462763, 809.7659867627312, 809.942245600913, 810.1185416645856, 810.3807452301121, 810.6391457750861, 810.8761692002097, 811.121580451949, 811.3668383578998, 811.6259742946372, 811.9341735553871, 812.3155250622987, 812.6463158576987, 813.0046112222988, 813.3645653394898, 813.6865099629775, 814.0129128489181, 814.377162472312, 814.7153996616423, 815.0341021525712, 815.3710762605059, 815.705891422093, 816.063245736301, 816.4305268732533, 816.8075365561065, 817.1473123117672, 817.4879360698592, 817.8436779995124, 818.1889150343432, 818.509224337484, 818.8263962346235, 819.1795664213438], "in_macd": [0.0, -0.06860398860396799, -0.3162156151329327, -0.2361823810445003, 3.0767346243643487, 4.769741000404224, 6.132754645445061, 7.0745145708139034, 7.56581349159228, 8.39021220739744, 9.306647529382872, 9.973636485019597, 11.03627869829586, 12.191382669400696, 13.07590706078588, 13.987646603201256, 14.601600414458971, 14.598725475535957, 14.85568983420842, 14.788634675513435, 14.63035573721379, 14.726116047808546, 14.554747447302475, 13.60168375804767, 12.81046082477917, 12.006278061394482, 11.283271303057404, 10.614952374980703, 10.044959455547541, 9.209894239974119, 8.530058025607673, 8.239245515484527, 7.874429497405458, 7.047357922016772, 6.610223691475653, 5.141811132601902, 3.1190741006341796, 1.8338063507947027, 0.7197782692875307, 0.18018614537970734, -0.1245676399654485, -0.3495506040968621, -0.6734027770875173, -0.9792880661590289, -1.0219128588370268, -1.913178290606652, -2.5872674090517194, -3.5063142407788064, -3.643159317023219, -3.325152931550747, -2.77007496080671, -2.2748990582488204, -1.654805128230464, -0.9829958653587028, -0.15260403985689663, 0.47810868997908074, 1.0920504732981726, 2.082722235462029, 2.8299696589755285, 3.536331946241262, 3.4152615793271934, 3.389975547365111, 3.2832702454305718, 3.605386943397093, 3.9786078669503695, 3.9783837145554344, 3.731844749407742, 3.1379826570623663, 2.6560909020103054, 3.2350521662629035, 3.3319015651358086, 3.348271874051875, 3.114735542016774, 3.1196716289748565, 3.239514185663097, 3.289709759300081, 1.715649769878496, -0.04528782604870685, -1.4164464801108352, -2.4969104229787717, -3.241582624109128, -3.934057053779952, -3.28703209635637, -2.8634993565360674, -2.192315593354465, -1.6670027806811731, -1.1782021122826336, -0.8452306243660814, -1.0465751210198277, -1.5425963064777761, -1.576999271648674, -1.8213092953961905, -2.340568609780803, -2.3537709944436074, -2.1330746178183517, -1.2657703384929846, -0.05331518701575533, 0.9044011303753905, 1.9140717365322644, 2.4248498839596095, 2.8412732201610424, 2.725920868522053, 1.9032838879670635, 1.3301719073274398, 1.088797313865257, 1.0496144008808415, 0.7584640912676832, 0.5360703832657236, 1.0585132572439306, 1.446199118540335, 1.582691470057057, 1.7577473982248648, 1.8932157476642715, 2.108603021468184, 2.667341164517211, 3.6857560496465567, 4.066727756803175, 4.5657599745833295, 4.946588521566923, 4.912575690610311, 4.891368194098845, 5.148469235930634, 5.111742482540421, 4.895084855439336, 4.841463240412054, 4.753851282878941, 4.838441899821646, 4.957668828767396, 5.1018760371576946, 4.888284806840602, 4.699137434861768, 4.645769694025262, 4.49517366124428, 4.153650573894538, 3.8391393165817362, 3.8628796213471333], "in_signal": [0.0, -0.013720797720793598, -0.07421976120322143, -0.10661228517147722, 0.530057096735688, 1.3779938774693952, 2.328946031064529, 3.278059739014404, 4.13561048952998, 4.986530833103473, 5.850554172359352, 6.675170634891401, 7.547392247572294, 8.476190331937975, 9.396133677707557, 10.314436262806296, 11.171869093136833, 11.857240369616658, 12.456930262535012, 12.923271145130698, 13.264688063547318, 13.556973660399564, 13.756528417780148, 13.725559485833653, 13.542539753622757, 13.235287415177103, 12.844884192753163, 12.39889782919867, 11.928110154468445, 11.38446697156958, 10.8135851823772, 10.298717248998665, 9.813859698680025, 9.260559343347374, 8.73049221297303, 8.012755996898804, 7.034019617645879, 5.993976964275644, 4.939137225278022, 3.987347009298359, 3.1649640794455975, 2.462061142737106, 1.8349683587721815, 1.2721170737859395, 0.8133110872613464, 0.2680132116877467, -0.3030429124601465, -0.9436971781238785, -1.4835896059037466, -1.8519022710331465, -2.0355368089878594, -2.0834092588400517, -1.9976884327181343, -1.794749919246248, -1.4663207433683776, -1.0774348566988858, -0.6435377906994741, -0.09828578546717359, 0.48736530342136686, 1.097158631985346, 1.5607792214537155, 1.9266184866359948, 2.19794883839491, 2.479436459395347, 2.7792707409063517, 3.0190933356361684, 3.1616436183904835, 3.1569114261248603, 3.0567473213019496, 3.0924082902941405, 3.1403069452624743, 3.1818999310203546, 3.168467053219639, 3.1587079683706825, 3.1748692118291655, 3.1978373213233486, 2.9013998110343784, 2.3120622836177613, 1.566360530872042, 0.7537063401018793, -0.04535145274032215, -0.8230925729482482, -1.3158804776298727, -1.6254042534111117, -1.7387865213997824, -1.7244297732560607, -1.6151842410613755, -1.4611935177223168, -1.378269838381819, -1.4111351320010104, -1.4443079599305433, -1.5197082270236728, -1.6838803035750989, -1.8178584417488008, -1.880901676962711, -1.7578754092687658, -1.4169633648181639, -0.952690465779453, -0.3793380253171096, 0.18149955653823424, 0.7134542892627959, 1.1159476051146473, 1.2734148616851306, 1.2847662708135925, 1.2455724794239256, 1.2063808637153088, 1.1167975092257838, 1.0006520840337718, 1.0122243186758035, 1.0990192786487099, 1.1957537169303794, 1.3081524531892765, 1.4251651120842757, 1.5618526939610573, 1.7829503880722881, 2.163511520387142, 2.544154767670349, 2.9484758090529453, 3.348098351555741, 3.6609938193666554, 3.907068694313094, 4.155348802636602, 4.346627538617366, 4.45631900198176, 4.53334784966782, 4.577448536310044, 4.629647209012365, 4.695251532963372, 4.776576433802236, 4.79891810840991, 4.778961973700282, 4.752323517765278, 4.700893546461079, 4.591444951947771, 4.440983824874564, 4.325362984169079], "in_upper_bb": [null, 778.196223663641, 779.4470934495407, 779.5540344375793, 822.2587881630153, 826.7950266395878, 829.4282566600207, 830.51436884488, 830.433095955264, 831.9186917725544, 834.1215737133625, 835.8102957133917, 839.1277497351972, 843.0784270663867, 846.4130558981329, 850.0635306316638, 853.0675044082163, 854.6919999094889, 856.9304589786869, 858.5423765726146, 859.4941953794053, 859.9646338354145, 858.110316784439, 853.4543570334838, 854.3666098555009, 854.2416064352121, 853.8838476627857, 852.9097047087579, 850.6721142446509, 848.6283244998693, 846.8648156555766, 844.4313235420241, 843.335208249611, 843.1254030757858, 842.9650351333959, 845.013186293717, 848.7452660136832, 850.1351242389138, 850.7623298051303, 850.6135899841988, 850.0608590409271, 848.4891662539277, 846.9293194232109, 846.521438726797, 845.704939616678, 845.627818558876, 845.0723929589902, 844.7002082510377, 843.0414652251135, 841.6299040953503, 839.943190480746, 837.0141785746791, 833.9854644574126, 832.5377484810887, 830.4857420979241, 831.5370173608736, 833.1392637476479, 836.2030183993309, 838.7324539669686, 841.3337522940483, 842.1564694832399, 843.1102399786754, 843.9436937217087, 845.5400310064443, 847.3178521629711, 847.7612359306968, 847.5047538123016, 845.2481095287112, 843.7478935939473, 844.3130789574932, 844.2491381404749, 843.8290767579387, 843.2451160561802, 843.0480780924131, 843.452203484575, 843.6573792463691, 845.7261328292702, 848.3643836326219, 849.7994042123225, 850.3724628229503, 851.0911395971035, 851.6673337220175, 851.4286607716656, 850.5651834701624, 849.4659119866159, 848.7508103854749, 848.3685243230053, 848.3315041680122, 848.0907659499791, 846.0791547113367, 844.5690430489989, 842.9183351011372, 841.6739137003643, 839.5100736917302, 836.5619336480428, 834.2486320701726, 836.9918320641506, 839.0902957861811, 841.5772182289629, 842.8107072341337, 843.8812314360321, 843.5232233139188, 843.4915717057985, 843.4931300498997, 843.4405430139776, 843.5411380054936, 843.4133831718005, 843.341758267791, 844.2231442173692, 844.6439701738893, 844.9836811487766, 845.0631365221801, 844.10040395981, 843.7430015815023, 844.3967612367576, 847.5259472388224, 848.737783171337, 850.5154759017485, 851.9215638341886, 852.8556401403915, 853.8244031963897, 855.6257640506191, 856.2090527124124, 856.3401785260735, 856.8157919237312, 857.2577189789233, 857.3398732240055, 857.1207465853777, 858.107104552071, 858.2771263774215, 857.95114289563, 857.6911341000156, 856.8333576796424, 855.4242418094301, 854.8613915477641, 855.4471432985372], "in_lower_bb": [null, 775.763776336359, 772.5995732171257, 773.2309655624206, 747.2532118369846, 750.2433066937454, 753.3117433399793, 756.3256311551199, 759.1335707114026, 761.1473082274456, 762.642062650274, 764.1497042866083, 764.7976348801873, 765.0487157907562, 765.5536107685338, 765.8389693683362, 766.3948485329602, 767.4924445349554, 768.2511199686816, 769.2124134273854, 774.4305946205948, 780.7006561645857, 789.4409732155611, 799.8254329665162, 800.7091801444992, 803.6696835647879, 806.8039423372143, 810.658585291242, 816.0781757553491, 820.3014655001308, 823.8849743444232, 828.4944664579759, 830.8930817503892, 831.2773869242143, 831.8287548666043, 828.3936037062832, 822.1805239863168, 819.1276657610862, 816.1959601948697, 814.5924100158013, 813.4646409590731, 812.8868337460725, 812.2056805767893, 811.1160612732031, 810.5295603833221, 808.1616814411241, 806.2201070410098, 803.5347917489622, 802.7235347748864, 802.4895959046497, 802.7673095192539, 803.8983214253208, 805.4415355425875, 806.1792515189112, 807.5233579020756, 807.0540826391265, 807.2108362523522, 806.1405816006688, 805.7061460330314, 804.9638477059516, 805.0546305167599, 805.1348600213247, 805.4649062782913, 805.6625689935555, 805.6487478370291, 807.7493640693033, 810.2948461876982, 814.9184904712886, 818.1287064060527, 820.0295210425068, 821.8224618595251, 823.9085232420613, 825.6389839438198, 827.0530719075869, 827.6888465154252, 828.5421707536309, 825.3994171707297, 820.3956663673782, 816.6116457876774, 813.4695871770497, 811.0689104028964, 808.4917162779827, 808.2248892283342, 807.8758665298375, 807.9441380133841, 807.9062396145254, 807.8605256769946, 807.8390458319878, 807.4057840500208, 807.0673952886632, 807.0505069510012, 806.9062148988628, 806.1796362996355, 806.5524263082698, 807.7755663519573, 809.2123679298275, 808.2181679358492, 808.514704213819, 808.7507817710373, 809.9442927658662, 811.2637685639679, 813.6817766860811, 813.4594282942018, 813.4720699501004, 813.4336569860221, 813.4775619945065, 813.3653168281995, 813.2944417322092, 813.7430557826309, 815.0792298261106, 815.8855188512233, 817.35506347782, 820.3267960401901, 822.397198418498, 823.7194387632424, 822.4922527611776, 822.0624168286631, 821.3672240982512, 820.7581361658113, 820.5990598596082, 820.4272968036104, 820.3489359493809, 822.1426472875876, 824.1093214739267, 825.6677080762686, 827.0682810210765, 829.4001267759947, 832.1507534146224, 832.949395447929, 834.2398736225783, 836.25785710437, 838.2878658999845, 840.8226423203578, 843.5287581905701, 844.8701084522357, 844.6903567014629], "out_sma_10": [855.89, 856.97, 856.9066666666666, 856.7362499999999, 856.8725000000001, 857.4220833333334, 857.3953571428572, 857.262275, 856.5325777777778, 855.94732, 854.73082, 853.72582, 853.07282, 852.4753200000001, 851.8395699999999, 851.41057, 851.1580700000001, 850.9609999999999, 850.5875, 850.9005, 852.4424999999999, 853.6225000000001, 854.6764999999999, 855.3125, 855.9805, 856.0065000000001, 856.1969999999999, 856.396, 856.5404999999998, 856.0274999999999], "out_sma_50": [855.89, 856.97, 856.9066666666666, 856.7362499999999, 856.8725000000001, 857.4220833333334, 857.3953571428572, 857.262275, 856.5325777777778, 855.94732, 854.8362000000001, 854.2665166666667, 853.9575538461539, 853.6927285714286, 853.5172133333333, 853.6648875, 853.7263647058824, 853.7615666666666, 853.4035894736842, 853.4239100000001, 853.6963428571428, 853.9737818181819, 854.2701391304347, 854.3676333333333, 854.502528, 854.5655076923077, 854.6414148148149, 854.7024357142857, 854.4852827586207, 854.2917733333333], "out_sma_200": [855.89, 856.97, 856.9066666666666, 856.7362499999999, 856.8725000000001, 857.4220833333334, 857.3953571428572, 857.262275, 856.5325777777778, 855.94732, 854.8362000000001, 854.2665166666667, 853.9575538461539, 853.6927285714286, 853.5172133333333, 853.6648875, 853.7263647058824, 853.7615666666666, 853.4035894736842, 853.4239100000001, 853.6963428571428, 853.9737818181819, 854.2701391304347, 854.3676333333333, 854.502528, 854.5655076923077, 854.6414148148149, 854.7024357142857, 854.4852827586207, 854.2917733333333], "out_ema_10": [855.89, 856.2827272727272, 856.3731404958677, 856.3462058602554, 856.5409866129362, 857.2008072287659, 857.207024096263, 857.047692442397, 855.8926574528703, 854.9449015523483, 852.9049194519213, 852.0131159152083, 851.6925493851704, 851.4302676787757, 851.3629462826347, 852.184228776701, 852.6434599082098, 852.9555581067171, 851.8654566327685, 852.2190099722651, 853.4782808863987, 854.6276843615988, 855.7481053867625, 855.9048134982602, 856.2384837713038, 856.2205776310666, 856.2922907890544, 856.3027833728627, 854.8668227596148, 853.7419458942302], "out_ema_50": [855.89, 855.974705882353, 856.0062860438294, 856.0148630617185, 856.0698684318472, 856.2306579051082, 856.2700438696138, 856.2724225413937, 856.05370008879, 855.8429667519748, 855.3677523695445, 855.0788209040722, 854.8894553784224, 854.7075159518176, 854.5644761105699, 854.6160652827045, 854.6197489971083, 854.6095627619276, 854.3095799085187, 854.2899885395572, 854.4803811458492, 854.6889936499335, 854.9282488009165, 854.9941998283316, 855.1018782664363, 855.1425889226546, 855.2003305335309, 855.2454156106473, 854.9771640180729, 854.7302164095211], "out_ema_200": [855.89, 855.9114925373134, 855.9201344026138, 855.923167891145, 855.9380368673525, 855.9801459532496, 855.9926320631675, 855.9959959232356, 855.9432496951438, 855.890879051411, 855.7698255285115, 855.6925138317105, 855.6383594652259, 855.584743948159, 855.5397216203166, 855.5431074748409, 855.5348178482257, 855.5231281183926, 855.4379228634833, 855.4217246260357, 855.4587721421946, 855.5019684392872, 855.5545856687471, 855.565087303884, 855.5867282262334, 855.5922334180123, 855.6024101999226, 855.609848904401, 855.5381588655513, 855.4699184788294], "out_macd": [0.0, 0.17230769230775422, 0.2040324348016611, 0.18228934205706082, 0.2583049891425162, 0.534490410771923, 0.5106528874242713, 0.41401946728103667, -0.11598015781430604, -0.5310968993242113, -1.4050932421104108, -1.732810111904655, -1.7903340399553827, -1.8149999774316257, -1.7490259970788884, -1.292903636436904, -1.014142201330742, -0.8121024193947051, -1.2348678048363126, -1.005582932406469, -0.3889001071989924, 0.15093857474073502, 0.6511433702805789, 0.7021739836490042, 0.8242957008619669, 0.7829460980985914, 0.7795189609124691, 0.7468108738190722, 0.07888504063976143, -0.4233803276989647], "out_signal": [0.0, 0.034461538461550846, 0.0683757177295729, 0.0911584425950705, 0.12458775190455965, 0.20656828367803234, 0.26738520442728014, 0.2967120569980315, 0.214173614035564, 0.06511951136360895, -0.228923039331195, -0.529700453845887, -0.7818271710677862, -0.9884617323405542, -1.140574585288221, -1.1710403955179576, -1.1396607566805146, -1.0741490892233527, -1.1062928323459449, -1.0861508523580496, -0.9467007033262382, -0.7271728477128436, -0.4515096041141591, -0.22077288656152647, -0.01175916907682778, 0.14718188435825605, 0.2736492996690987, 0.36828161449909336, 0.310402299727227, 0.16364577424198865], "out_upper_bb": [null, 860.0247012947258, 859.0777800523131, 858.6355020457625, 858.6265381979878, 860.5382226380929, 860.2435033653608, 860.0045069725779, 861.606860581069, 861.9961616491094, 864.1770507942265, 864.0080471631201, 863.5467725656727, 863.1164865758402, 862.6993796550265, 862.6140247029188, 862.4061468471406, 862.1874883032522, 862.1666453072249, 861.9551784930574, 862.4343370026226, 862.7396255249931, 863.395303404043, 863.4360951958112, 863.4783455087961, 862.8834232174805, 862.8063279560727, 862.8084778635806, 862.9064856379197, 862.9777095537798], "out_lower_bb": [null, 853.9152987052743, 854.7355532810202, 854.8369979542374, 855.1184618020123, 854.3059440285739, 854.5472109203536, 854.5200430274222, 851.4582949744865, 849.8984783508906, 845.4953492057737, 844.5249861702133, 844.3683351266352, 844.2689705670169, 844.3350470116401, 844.7157502970812, 845.0465825646241, 845.335645030081, 844.6405336401434, 844.8926415069428, 844.7389829973773, 844.6086944750067, 844.3540165959571, 844.3517248041888, 844.3417244912041, 844.5336467825194, 844.5487420439274, 844.5485221364194, 844.2215143620803, 843.95029044622], "overall_sma_10": [777.41, 776.98, 776.0233333333332, 776.3924999999999, 784.756, 788.5191666666666, 791.37, 793.42, 794.7833333333333, 796.533, 800.479, 804.58, 809.7445, 815.1320000000001, 816.597, 819.6105, 822.5840000000001, 825.2300000000001, 828.6175, 831.2217899999999, 833.4457900000001, 836.08529, 837.80679, 838.14779, 838.4787899999999, 838.30079, 838.1037899999999, 838.33829, 838.13279, 837.708, 837.3040000000001, 836.8405, 836.4215, 836.2549999999999, 836.3149999999999, 835.1060000000001, 832.8219999999999, 830.9245000000001, 828.8254999999999, 827.4979999999999, 826.2215, 824.5355, 822.7135000000001, 821.3825, 819.9195, 818.6835, 818.4704999999999, 817.3104999999999, 816.9395, 816.6215, 816.4889999999999, 816.377, 816.7135, 817.3345, 818.0896, 819.9075999999999, 821.8796, 825.0331, 827.4991, 829.6761, 830.7221000000002, 831.8681, 832.6951000000001, 833.8681, 834.8770000000001, 835.6029999999998, 835.9200000000001, 835.1334999999999, 834.3774999999999, 834.6665, 835.3494999999999, 835.8695, 836.189, 836.23305, 836.26405, 836.59655, 835.20555, 833.62655, 832.0335500000001, 829.1755500000002, 826.8105499999999, 824.2895500000001, 823.46455, 822.208, 821.146, 820.0604999999999, 821.0235, 822.5440000000001, 823.463, 823.9710000000001, 824.809, 825.5350000000001, 824.3889999999999, 823.8545, 823.1914999999999, 823.4005, 824.1865, 825.061, 826.865, 828.784, 830.336, 831.6700000000001, 832.5619999999999, 833.1107, 833.6827, 833.6182000000001, 832.5922, 831.5752, 831.1012000000001, 830.9392, 830.5332000000001, 830.7482, 831.8652, 833.0295, 834.4335000000001, 836.4, 838.208, 840.3075000000001, 841.5785, 842.5155000000001, 843.7185, 845.2265, 846.4865, 847.4200000000001, 848.05, 847.926, 848.5319999999999, 848.9639999999999, 849.4779999999998, 850.0015000000001, 850.4904999999999, 850.7524999999999, 851.1695, 851.533, 851.6815, 852.2115, 852.6385, 853.146, 853.392, 853.9190000000001, 854.5227500000001, 855.21575, 855.6852500000001, 856.2803200000001, 856.31132, 855.94732, 854.73082, 853.72582, 853.07282, 852.4753199999999, 851.8395699999999, 851.41057, 851.1580700000001, 850.961, 850.5875, 850.9005, 852.4425000000001, 853.6225000000001, 854.6764999999999, 855.3125, 855.9805, 856.0065000000001, 856.1969999999999, 856.396, 856.5405000000001, 856.0274999999999], "overall_sma_50": [777.41, 776.98, 776.0233333333332, 776.3924999999999, 784.756, 788.5191666666666, 791.37, 793.42, 794.7833333333333, 796.533, 798.3818181818183, 799.98, 801.9626923076922, 804.0635714285714, 805.9833333333333, 807.95125, 809.7311764705883, 811.0922222222222, 812.5907894736843, 813.877395, 815.0789476190475, 816.3914954545454, 817.5470826086957, 818.2653291666667, 818.9815159999999, 819.6241500000001, 820.2395518518518, 820.8229607142857, 821.398375862069, 821.82093, 822.2483193548387, 822.781809375, 823.266603030303, 823.5564088235294, 823.93394, 823.9246638888889, 823.6402135135136, 823.4812605263157, 823.3027666666667, 823.2401975, 823.2173878048782, 823.1993547619048, 823.1379744186047, 823.0623386363636, 823.0418422222222, 822.7852804347826, 822.540274468085, 822.1956854166666, 822.0041408163264, 821.916458, 822.787858, 823.683658, 824.679958, 825.650358, 825.8799779999999, 826.3216780000001, 826.7719780000001, 827.3672779999999, 828.0028779999999, 828.5450779999999, 828.836478, 829.141278, 829.270078, 829.3975780000001, 829.535978, 829.520178, 829.439178, 829.347978, 829.154878, 829.23402, 829.2172200000001, 829.0981200000001, 828.94652, 829.01463, 829.09303, 829.17933, 828.85953, 828.40563, 827.93503, 827.52753, 827.1185300000001, 826.58793, 826.35513, 826.20523, 826.0592300000001, 826.1702300000001, 826.4998300000001, 826.72953, 826.86253, 826.8221299999999, 826.8360299999999, 826.78783, 826.69023, 826.6996300000001, 826.7136300000001, 827.11363, 827.64303, 828.27963, 828.8476300000001, 829.25463, 829.60543, 829.8464299999999, 829.8599300000001, 829.8548700000001, 829.83225, 829.85575, 829.78555, 829.5880500000001, 829.5680500000001, 829.5072500000001, 829.56765, 829.62245, 829.6939499999999, 829.68715, 829.7435499999999, 830.01515, 830.24315, 830.6228500000001, 831.00825, 831.07705, 831.2414499999999, 831.49385, 831.75345, 831.92454, 832.10074, 832.28104, 832.9084399999999, 833.69034, 834.49714, 835.24224, 835.9774400000001, 836.78644, 837.29444, 837.78954, 838.20784, 838.71124, 839.23144, 839.8107399999999, 840.4829400000001, 841.23184, 841.92019, 842.7225900000001, 843.5536900000001, 844.274704, 844.8318039999999, 845.220604, 845.3403040000001, 845.543704, 845.724504, 845.970104, 846.220904, 846.6707040000001, 847.2729039999999, 847.8447639999999, 848.212764, 848.677064, 849.3103640000002, 849.953164, 850.4395639999999, 850.8447639999999, 851.3103639999999, 851.722364, 852.1392640000001, 852.518064, 852.634164, 852.602564], "overall_sma_200": [777.41, 776.98, 776.0233333333332, 776.3924999999999, 784.756, 788.5191666666666, 791.37, 793.42, 794.7833333333333, 796.533, 798.3818181818183, 799.98, 801.9626923076922, 804.0635714285714, 805.9833333333333, 807.95125, 809.7311764705883, 811.0922222222222, 812.5907894736843, 813.877395, 815.0789476190475, 816.3914954545454, 817.5470826086957, 818.2653291666667, 818.9815159999999, 819.6241500000001, 820.2395518518518, 820.8229607142857, 821.398375862069, 821.82093, 822.2483193548387, 822.781809375, 823.266603030303, 823.5564088235294, 823.93394, 823.9246638888889, 823.6402135135136, 823.4812605263157, 823.3027666666667, 823.2401975, 823.2173878048782, 823.1993547619048, 823.1379744186047, 823.0623386363636, 823.0418422222222, 822.7852804347826, 822.540274468085, 822.1956854166666, 822.0041408163264, 821.916458, 821.8980960784314, 821.8873634615385, 821.9258094339623, 822.0016277777778, 822.1414345454544, 822.2714089285715, 822.4243666666666, 822.6848948275862, 822.9354898305085, 823.2097316666666, 823.3446540983607, 823.4971596774194, 823.6352206349206, 823.8557640625, 824.1007523076923, 824.291346969697, 824.4386402985074, 824.5155720588236, 824.593752173913, 824.8464128571428, 825.0354774647888, 825.2155402777778, 825.3549164383562, 825.5283702702702, 825.7225253333334, 825.910452631579, 825.8369402597402, 825.6836461538461, 825.5354987341773, 825.387555, 825.2546222222222, 825.1026146341462, 825.127161445783, 825.133088095238, 825.1841105882353, 825.2302255813954, 825.2836712643677, 825.3268681818182, 825.3026337078652, 825.23016, 825.2056527472528, 825.1496130434782, 825.0477892473117, 824.9970680851064, 824.9743621052631, 825.0396291666666, 825.1705608247422, 825.2997387755103, 825.4604484848486, 825.5855439999999, 825.713607920792, 825.7888666666666, 825.7773242718447, 825.7772249999999, 825.8037276190475, 825.8489283018868, 825.8641719626169, 825.8807999999999, 825.9779486238532, 826.07224, 826.1478054054055, 826.2316642857143, 826.3160743362832, 826.4133894736841, 826.5541426086957, 826.7585034482759, 826.9192, 827.1034016949153, 827.288919327731, 827.4425116666666, 827.5999289256199, 827.7886180327869, 827.9559463414633, 828.107470967742, 828.2738112, 828.4384634920635, 828.6209952755905, 828.8112609375, 829.0090031007752, 829.1778184615384, 829.3473007633588, 829.528306060606, 829.7013263157895, 829.8556447761194, 830.0077140740741, 830.186480882353, 830.3740978102189, 830.5746478260869, 830.7631755395684, 830.9450457142857, 831.1327936170212, 831.3372809859154, 831.5183839160838, 831.6906916666667, 831.8217558620689, 831.9509219178083, 832.0310176870748, 832.1389162162162, 832.2604671140939, 832.3803973333332, 832.5041033112583, 832.6578921052632, 832.8020235294118, 832.9420103896105, 833.032449032258, 833.1656384615385, 833.3311121019108, 833.4986367088609, 833.6702805031446, 833.8136537500001, 833.9622645962733, 834.099164197531, 834.2372981595092, 834.3721317073172, 834.4571793939394, 834.5428590361446], "overall_ema_10": [777.41, 777.2536363636364, 776.6820661157025, 776.8307813673929, 784.3542756642305, 788.532589179825, 792.1584820562204, 794.9969398641803, 796.9411326161475, 799.7300175950297, 802.846378032297, 805.5215820264248, 809.2003852943475, 813.2321334226478, 816.8008364367117, 820.5588661754914, 823.7681632344929, 825.670315373676, 828.1966216693712, 830.0377631840308, 831.6872607869343, 833.9177588256736, 835.5636208573692, 835.4220534287565, 835.5580437144371, 835.5820357663576, 835.7016656270198, 835.8604536948343, 836.1603712048643, 835.7812128039798, 835.6519013850743, 836.3188284059698, 836.7663141503389, 836.1033479411864, 836.2245574064251, 833.9291833325295, 830.1966045447969, 827.9063128093792, 825.8360741167647, 824.9204242773529, 824.4448925905614, 824.0840030286411, 823.4432752052517, 822.7826797133878, 822.6658288564081, 820.5884054279702, 818.8941498956119, 816.5497590055006, 815.8698028226822, 816.1880204912853, 817.0592894928698, 817.8376004941662, 818.9444004043178, 820.230873058078, 821.9508961384274, 823.3089150223498, 824.705475927377, 827.0381166678538, 828.934822728244, 830.8357640503814, 830.9456251321301, 831.2827841990154, 831.4486416173761, 832.5943431414894, 833.9008262066732, 834.4061305327325, 834.3613795267811, 833.5084014310027, 832.8541466253657, 834.5679381480264, 835.2410403029306, 835.7426693387614, 835.6785476408047, 836.1352662515674, 836.8543087512824, 837.4271617055946, 834.3040413954864, 830.5905793235797, 827.5704739920197, 825.0485696298343, 823.1524660607735, 821.268381322451, 822.3359483547325, 822.9339577447811, 824.1223290639118, 825.0364510522915, 825.9170963155111, 826.4930788035999, 825.8888826574907, 824.5963585379469, 824.3061115310475, 823.532273070857, 822.1045870579737, 821.7728439565238, 821.9668723280649, 823.652895541144, 826.2141872609359, 828.326153213493, 830.6686708110396, 831.9961852090324, 833.1823333528447, 833.2200909250547, 831.6528016659538, 830.5826559085076, 830.2149002887788, 830.2840093271826, 829.7741894495131, 829.3897913677833, 830.6771020281864, 831.7085380230615, 832.2088038370503, 832.8144758666774, 833.3518438909178, 834.0896904562054, 835.637019464168, 838.2957431979556, 839.6165171619637, 841.2598776779703, 842.6998999183393, 843.2490090240957, 843.8382801106237, 845.0713200905102, 845.6710800740537, 845.8663382424076, 846.4179131074243, 846.8910198151652, 847.7508343942261, 848.700682686185, 849.7223767432423, 849.9464900626527, 850.2071282330794, 850.7585594634286, 851.0824577428051, 850.9547381532042, 850.8511493980761, 851.4818495075168, 852.283331415241, 853.3318166124699, 853.9587590465662, 854.3708028562814, 854.9247477915029, 855.8784300112296, 856.125079100097, 856.1624647182612, 855.1683802240318, 854.3523110923895, 852.420072711955, 851.6164231279631, 851.3679825592425, 851.1647130030166, 851.1456742751953, 852.0064607706144, 852.4980133577753, 852.8365563836344, 851.7680915866099, 852.1393476617717, 853.4131026323587, 854.5743566992026, 855.7044736629839, 855.8691148151686, 856.2092757578652, 856.196680165526, 856.2727383172485, 856.2867858959305, 854.8537339148522, 853.7312368394246], "overall_ema_50": [777.41, 777.3762745098039, 777.2481853133411, 777.2580603990924, 778.8640188148144, 779.9805278809, 781.0979581600805, 782.1439205851754, 783.0672962485019, 784.2128924740508, 785.4935633574214, 786.7510706767382, 788.2806365325524, 789.9706115704915, 791.6525483716488, 793.4493111806038, 795.2046323107762, 796.7350388868242, 798.4146452049879, 799.9796748047924, 801.5141973614672, 803.1785425629784, 804.7389918742341, 805.9172667026955, 807.103648400629, 808.2246817966828, 809.3233217262247, 810.3920149918629, 811.4554653843389, 812.3425059575022, 813.2337802336787, 814.2567692441227, 815.2184645678826, 815.9204855652206, 816.7381135822707, 817.0072071672796, 816.8657480626804, 816.8945422563008, 816.8798543246812, 817.0335855276348, 817.240307663806, 817.4450014809116, 817.5671582855817, 817.6551128626178, 817.830990789574, 817.572520562532, 817.3253628934131, 816.88123101524, 816.7215748969953, 816.7568072539759, 816.9224226557809, 817.0956609830052, 817.3634781993579, 817.7029496425204, 818.1730692643823, 818.6141253716614, 819.0994537884591, 819.8224163849901, 820.5144784875396, 821.25469501744, 821.6541187422463, 822.0912121249033, 822.4874391003973, 823.0859709003818, 823.7406387082099, 824.2480646412212, 824.6367679886243, 824.8341496361293, 825.0332025915751, 825.7095475879839, 826.2021143492395, 826.6647765316224, 827.0069421578332, 827.4455130536045, 827.9413752867965, 828.414458608883, 828.0942837614758, 827.5368608688689, 827.0052192661681, 826.4834459616125, 826.0182127866474, 825.4994593440338, 825.5637942717187, 825.5661944963572, 825.7192849082647, 825.8538227549994, 826.0117120587249, 826.1322331544612, 826.016067148404, 825.7322998092509, 825.6251507971234, 825.4065174325303, 825.0250853763528, 824.8390035968879, 824.7606112989707, 825.0147049735209, 825.5137361510299, 825.9967268902052, 826.5933258356873, 827.0394699205624, 827.4896867864227, 827.7210716183276, 827.5986766529031, 827.5268461959266, 827.5673620313805, 827.6860929321108, 827.6780108563419, 827.67730454825, 828.0221161345931, 828.3486998155895, 828.5883586463508, 828.8609720327685, 829.1319143059933, 829.456545117523, 829.9719747207573, 830.7675835552375, 831.3476783177772, 832.0263968151193, 832.6990871360949, 833.2097111699735, 833.7305068103668, 834.392839876627, 834.9409638030338, 835.403867183307, 835.9331272937656, 836.4463379881277, 837.0413835572207, 837.6662312608591, 838.3193202310216, 838.814837084707, 839.3075885715813, 839.8539576472056, 840.3514495041778, 840.7447259942101, 841.1227759552215, 841.640314153056, 842.19912536274, 842.8207282896914, 843.3681507097035, 843.8723408779505, 844.4035235886191, 845.0218167812224, 845.500765142743, 845.9254684704787, 846.1125089226168, 846.2916262197691, 846.1909742111508, 846.2619163989488, 846.4183118342842, 846.5685741152927, 846.7447084637126, 847.1029551906258, 847.4012706733464, 847.6741620194897, 847.6461556657842, 847.8878750514398, 848.3293309317755, 848.7791610913138, 849.2501743818505, 849.538794994327, 849.8604108769024, 850.1066692738867, 850.3618979298128, 850.596725461977, 850.5107754438603, 850.4389803284148], "overall_ema_200": [777.41, 777.4014427860697, 777.3686921115815, 777.369998657735, 777.7763668302949, 778.0704825832273, 778.373015094837, 778.6655224073262, 778.9344226818802, 779.2662194711153, 779.640386441552, 780.0176960291983, 780.4727935811467, 780.9792831972547, 781.4955092350931, 782.0524693422067, 782.6112507417868, 783.124870137391, 783.6864634693572, 784.2301096039905, 784.7761781651449, 785.3650221635016, 785.9382060225713, 786.4242437735905, 786.9192264226095, 787.4045077517378, 787.8904330477404, 788.3748565995043, 788.8637634990117, 789.3136265487728, 789.768913846795, 790.2619594801604, 790.7447260524972, 791.1663705693878, 791.6201380264089, 791.9383456082357, 792.1518944081539, 792.4051093891674, 792.6450585494742, 792.9252072206237, 793.2175434671848, 793.5085131839292, 793.7776822069746, 794.0367102447162, 794.3163449686494, 794.484739546076, 794.6517570630305, 794.7646749031994, 794.9442303767995, 795.1698599252891, 795.4266772394653, 795.6845212470329, 795.9655210356196, 796.2645705775539, 796.5971718653394, 796.9237671701619, 797.2627346610061, 797.6634537191056, 798.0595387567265, 798.4707871273064, 798.7988389966865, 799.1371590066698, 799.4660927478969, 799.8470271484153, 800.2443701618639, 800.606913742343, 800.9407752971456, 801.2266382295123, 801.5120448142933, 801.9176961096736, 802.279410576244, 802.6348393267292, 802.9607613234782, 803.3113059869263, 803.6772631412853, 804.0387331597799, 804.2000392974935, 804.296357314434, 804.3927119680218, 804.4853217991858, 804.5861643683481, 804.6677945736383, 804.8913986077314, 805.0977030991968, 805.3402135161203, 805.5771268144674, 805.8189464481544, 806.0504494685708, 806.2207932549533, 806.3457604862473, 806.5114743122548, 806.6461860106403, 806.736074707052, 806.8708401328525, 807.0297372459586, 807.2706353828148, 807.5738131401998, 807.8748697258695, 808.206562564418, 808.5027161707422, 808.8013956118294, 809.04605834206, 809.2008239306963, 809.3656615035252, 809.5566499462763, 809.7659867627312, 809.942245600913, 810.1185416645856, 810.3807452301121, 810.6391457750861, 810.8761692002097, 811.121580451949, 811.3668383578998, 811.6259742946372, 811.9341735553871, 812.3155250622987, 812.6463158576987, 813.0046112222988, 813.3645653394898, 813.6865099629775, 814.0129128489181, 814.377162472312, 814.7153996616423, 815.0341021525712, 815.3710762605059, 815.705891422093, 816.063245736301, 816.4305268732533, 816.8075365561065, 817.1473123117672, 817.4879360698592, 817.8436779995124, 818.1889150343432, 818.509224337484, 818.8263962346235, 819.1795664213438, 819.5448443674001, 819.9279802443414, 820.2946670080793, 820.6521827592427, 821.0180068113896, 821.4075788829181, 821.7640706353269, 822.1080171961694, 822.3924647862573, 822.6739327983344, 822.883396153575, 823.1333126097584, 823.403130394736, 823.6702634256342, 823.9427981179164, 824.2605812212207, 824.5635605125519, 824.8600424975017, 825.0799425721535, 825.365813790341, 825.7019250959097, 826.0412094233137, 826.3869685335295, 826.6876952147879, 826.9966733718547, 827.2866567213886, 827.5784810326186, 827.8647648034383, 828.0691452531554, 828.2742283849648], "overall_macd": [0.0, -0.06860398860396799, -0.3162156151329327, -0.2361823810445003, 3.0767346243643487, 4.769741000404224, 6.132754645445061, 7.0745145708139034, 7.56581349159228, 8.39021220739744, 9.306647529382872, 9.973636485019597, 11.03627869829586, 12.191382669400696, 13.07590706078588, 13.987646603201256, 14.601600414458971, 14.598725475535957, 14.85568983420842, 14.788634675513435, 14.63035573721379, 14.726116047808546, 14.554747447302475, 13.60168375804767, 12.81046082477917, 12.006278061394482, 11.283271303057404, 10.614952374980703, 10.044959455547541, 9.209894239974119, 8.530058025607673, 8.239245515484527, 7.874429497405458, 7.047357922016772, 6.610223691475653, 5.141811132601902, 3.1190741006341796, 1.8338063507947027, 0.7197782692875307, 0.18018614537970734, -0.1245676399654485, -0.3495506040968621, -0.6734027770875173, -0.9792880661590289, -1.0219128588370268, -1.913178290606652, -2.5872674090517194, -3.5063142407788064, -3.643159317023219, -3.325152931550747, -2.77007496080671, -2.2748990582488204, -1.654805128230464, -0.9829958653587028, -0.15260403985689663, 0.47810868997908074, 1.0920504732981726, 2.082722235462029, 2.8299696589755285, 3.536331946241262, 3.4152615793271934, 3.389975547365111, 3.2832702454305718, 3.605386943397093, 3.9786078669503695, 3.9783837145554344, 3.731844749407742, 3.1379826570623663, 2.6560909020103054, 3.2350521662629035, 3.3319015651358086, 3.348271874051875, 3.114735542016774, 3.1196716289748565, 3.239514185663097, 3.289709759300081, 1.715649769878496, -0.04528782604870685, -1.4164464801108352, -2.4969104229787717, -3.241582624109128, -3.934057053779952, -3.28703209635637, -2.8634993565360674, -2.192315593354465, -1.6670027806811731, -1.1782021122826336, -0.8452306243660814, -1.0465751210198277, -1.5425963064777761, -1.576999271648674, -1.8213092953961905, -2.340568609780803, -2.3537709944436074, -2.1330746178183517, -1.2657703384929846, -0.05331518701575533, 0.9044011303753905, 1.9140717365322644, 2.4248498839596095, 2.8412732201610424, 2.725920868522053, 1.9032838879670635, 1.3301719073274398, 1.088797313865257, 1.0496144008808415, 0.7584640912676832, 0.5360703832657236, 1.0585132572439306, 1.446199118540335, 1.582691470057057, 1.7577473982248648, 1.8932157476642715, 2.108603021468184, 2.667341164517211, 3.6857560496465567, 4.066727756803175, 4.5657599745833295, 4.946588521566923, 4.912575690610311, 4.891368194098845, 5.148469235930634, 5.111742482540421, 4.895084855439336, 4.841463240412054, 4.753851282878941, 4.838441899821646, 4.957668828767396, 5.1018760371576946, 4.888284806840602, 4.699137434861768, 4.645769694025262, 4.49517366124428, 4.153650573894538, 3.8391393165817362, 3.8628796213471333, 3.9627003202790547, 4.168056134880771, 4.180137686094099, 4.097692887915514, 4.081530235349192, 4.241926672964269, 4.0851212987541885, 3.8435761047290953, 3.16095834753321, 2.5889249668522325, 1.556432432508359, 1.0707880545180615, 0.8575819115966397, 0.6807670484919299, 0.5990942406635895, 0.912779713269174, 1.054809303335901, 1.126145200928704, 0.5788881953284317, 0.6899673140708273, 1.1947162838654322, 1.628810590298599, 2.029325382059028, 1.9865455136997525, 2.020532277649636, 1.8964987476655324, 1.8156006971349825, 1.7103888262389546, 0.974677088913154, 0.4090946498241692], "overall_signal": [0.0, -0.013720797720793598, -0.07421976120322143, -0.10661228517147722, 0.530057096735688, 1.3779938774693952, 2.328946031064529, 3.278059739014404, 4.13561048952998, 4.986530833103473, 5.850554172359352, 6.675170634891401, 7.547392247572294, 8.476190331937975, 9.396133677707557, 10.314436262806296, 11.171869093136833, 11.857240369616658, 12.456930262535012, 12.923271145130698, 13.264688063547318, 13.556973660399564, 13.756528417780148, 13.725559485833653, 13.542539753622757, 13.235287415177103, 12.844884192753163, 12.39889782919867, 11.928110154468445, 11.38446697156958, 10.8135851823772, 10.298717248998665, 9.813859698680025, 9.260559343347374, 8.73049221297303, 8.012755996898804, 7.034019617645879, 5.993976964275644, 4.939137225278022, 3.987347009298359, 3.1649640794455975, 2.462061142737106, 1.8349683587721815, 1.2721170737859395, 0.8133110872613464, 0.2680132116877467, -0.3030429124601465, -0.9436971781238785, -1.4835896059037466, -1.8519022710331465, -2.0355368089878594, -2.0834092588400517, -1.9976884327181343, -1.794749919246248, -1.4663207433683776, -1.0774348566988858, -0.6435377906994741, -0.09828578546717359, 0.48736530342136686, 1.097158631985346, 1.5607792214537155, 1.9266184866359948, 2.19794883839491, 2.479436459395347, 2.7792707409063517, 3.0190933356361684, 3.1616436183904835, 3.1569114261248603, 3.0567473213019496, 3.0924082902941405, 3.1403069452624743, 3.1818999310203546, 3.168467053219639, 3.1587079683706825, 3.1748692118291655, 3.1978373213233486, 2.9013998110343784, 2.3120622836177613, 1.566360530872042, 0.7537063401018793, -0.04535145274032215, -0.8230925729482482, -1.3158804776298727, -1.6254042534111117, -1.7387865213997824, -1.7244297732560607, -1.6151842410613755, -1.4611935177223168, -1.378269838381819, -1.4111351320010104, -1.4443079599305433, -1.5197082270236728, -1.6838803035750989, -1.8178584417488008, -1.880901676962711, -1.7578754092687658, -1.4169633648181639, -0.952690465779453, -0.3793380253171096, 0.18149955653823424, 0.7134542892627959, 1.1159476051146473, 1.2734148616851306, 1.2847662708135925, 1.2455724794239256, 1.2063808637153088, 1.1167975092257838, 1.0006520840337718, 1.0122243186758035, 1.0990192786487099, 1.1957537169303794, 1.3081524531892765, 1.4251651120842757, 1.5618526939610573, 1.7829503880722881, 2.163511520387142, 2.544154767670349, 2.9484758090529453, 3.348098351555741, 3.6609938193666554, 3.907068694313094, 4.155348802636602, 4.346627538617366, 4.45631900198176, 4.53334784966782, 4.577448536310044, 4.629647209012365, 4.695251532963372, 4.776576433802236, 4.79891810840991, 4.778961973700282, 4.752323517765278, 4.700893546461079, 4.591444951947771, 4.440983824874564, 4.325362984169079, 4.252830451391074, 4.235875588089014, 4.2247280076900315, 4.199320983735128, 4.175762834057942, 4.188995601839207, 4.168220741222203, 4.103291813923582, 3.9148251206455082, 3.6496450898868535, 3.231002558411155, 2.7989596576325364, 2.410684108425357, 2.064700696438672, 1.7715794052836553, 1.599819466880759, 1.4908174341717875, 1.4178829875231709, 1.2500840290842232, 1.138060686081544, 1.1493918056383217, 1.2452755625703773, 1.4020855264681076, 1.5189775239144365, 1.6192884746614764, 1.6747305292622878, 1.702904562836827, 1.7044014155172524, 1.558456550196433, 1.3285841701219803], "overall_upper_bb": [null, 778.196223663641, 779.4470934495407, 779.5540344375793, 822.2587881630153, 826.7950266395878, 829.4282566600207, 830.51436884488, 830.433095955264, 831.9186917725544, 834.1215737133625, 835.8102957133917, 839.1277497351972, 843.0784270663867, 846.4130558981329, 850.0635306316638, 853.0675044082163, 854.6919999094889, 856.9304589786869, 858.5423765726146, 859.4941953794053, 859.9646338354145, 858.110316784439, 853.4543570334838, 854.3666098555009, 854.2416064352121, 853.8838476627857, 852.9097047087579, 850.6721142446509, 848.6283244998693, 846.8648156555766, 844.4313235420241, 843.335208249611, 843.1254030757858, 842.9650351333959, 845.013186293717, 848.7452660136832, 850.1351242389138, 850.7623298051303, 850.6135899841988, 850.0608590409271, 848.4891662539277, 846.9293194232109, 846.521438726797, 845.704939616678, 845.627818558876, 845.0723929589902, 844.7002082510377, 843.0414652251135, 841.6299040953503, 839.943190480746, 837.0141785746791, 833.9854644574126, 832.5377484810887, 830.4857420979241, 831.5370173608736, 833.1392637476479, 836.2030183993309, 838.7324539669686, 841.3337522940483, 842.1564694832399, 843.1102399786754, 843.9436937217087, 845.5400310064443, 847.3178521629711, 847.7612359306968, 847.5047538123016, 845.2481095287112, 843.7478935939473, 844.3130789574932, 844.2491381404749, 843.8290767579387, 843.2451160561802, 843.0480780924131, 843.452203484575, 843.6573792463691, 845.7261328292702, 848.3643836326219, 849.7994042123225, 850.3724628229503, 851.0911395971035, 851.6673337220175, 851.4286607716656, 850.5651834701624, 849.4659119866159, 848.7508103854749, 848.3685243230053, 848.3315041680122, 848.0907659499791, 846.0791547113367, 844.5690430489989, 842.9183351011372, 841.6739137003643, 839.5100736917302, 836.5619336480428, 834.2486320701726, 836.9918320641506, 839.0902957861811, 841.5772182289629, 842.8107072341337, 843.8812314360321, 843.5232233139188, 843.4915717057985, 843.4931300498997, 843.4405430139776, 843.5411380054936, 843.4133831718005, 843.341758267791, 844.2231442173692, 844.6439701738893, 844.9836811487766, 845.0631365221801, 844.10040395981, 843.7430015815023, 844.3967612367576, 847.5259472388224, 848.737783171337, 850.5154759017485, 851.9215638341886, 852.8556401403915, 853.8244031963897, 855.6257640506191, 856.2090527124124, 856.3401785260735, 856.8157919237312, 857.2577189789233, 857.3398732240055, 857.1207465853777, 858.107104552071, 858.2771263774215, 857.95114289563, 857.6911341000156, 856.8333576796424, 855.4242418094301, 854.8613915477641, 855.4471432985372, 856.1222351905226, 857.4327541006602, 858.2340990115227, 858.5192442064367, 858.9667757793685, 860.2220687460596, 860.5605822721122, 860.4096705842295, 860.253371781271, 860.0979182918112, 861.2254983929857, 861.3920975051115, 861.3007957457863, 861.3134574761744, 861.3137858442003, 861.5350167505777, 861.6578171344171, 861.7388606954918, 861.9885826676576, 861.9551784930616, 862.4343370026269, 862.7396255249972, 863.3953034040469, 863.436095195815, 863.4783455088, 862.8834232174846, 862.8063279560768, 862.8084778635847, 862.9064856379237, 862.9777095537837], "overall_lower_bb": [null, 775.763776336359, 772.5995732171257, 773.2309655624206, 747.2532118369846, 750.2433066937454, 753.3117433399793, 756.3256311551199, 759.1335707114026, 761.1473082274456, 762.642062650274, 764.1497042866083, 764.7976348801873, 765.0487157907562, 765.5536107685338, 765.8389693683362, 766.3948485329602, 767.4924445349554, 768.2511199686816, 769.2124134273854, 774.4305946205948, 780.7006561645857, 789.4409732155611, 799.8254329665162, 800.7091801444992, 803.6696835647879, 806.8039423372143, 810.658585291242, 816.0781757553491, 820.3014655001308, 823.8849743444232, 828.4944664579759, 830.8930817503892, 831.2773869242143, 831.8287548666043, 828.3936037062832, 822.1805239863168, 819.1276657610862, 816.1959601948697, 814.5924100158013, 813.4646409590731, 812.8868337460725, 812.2056805767893, 811.1160612732031, 810.5295603833221, 808.1616814411241, 806.2201070410098, 803.5347917489622, 802.7235347748864, 802.4895959046497, 802.7673095192539, 803.8983214253208, 805.4415355425875, 806.1792515189112, 807.5233579020756, 807.0540826391265, 807.2108362523522, 806.1405816006688, 805.7061460330314, 804.9638477059516, 805.0546305167599, 805.1348600213247, 805.4649062782913, 805.6625689935555, 805.6487478370291, 807.7493640693033, 810.2948461876982, 814.9184904712886, 818.1287064060527, 820.0295210425068, 821.8224618595251, 823.9085232420613, 825.6389839438198, 827.0530719075869, 827.6888465154252, 828.5421707536309, 825.3994171707297, 820.3956663673782, 816.6116457876774, 813.4695871770497, 811.0689104028964, 808.4917162779827, 808.2248892283342, 807.8758665298375, 807.9441380133841, 807.9062396145254, 807.8605256769946, 807.8390458319878, 807.4057840500208, 807.0673952886632, 807.0505069510012, 806.9062148988628, 806.1796362996355, 806.5524263082698, 807.7755663519573, 809.2123679298275, 808.2181679358492, 808.514704213819, 808.7507817710373, 809.9442927658662, 811.2637685639679, 813.6817766860811, 813.4594282942018, 813.4720699501004, 813.4336569860221, 813.4775619945065, 813.3653168281995, 813.2944417322092, 813.7430557826309, 815.0792298261106, 815.8855188512233, 817.35506347782, 820.3267960401901, 822.397198418498, 823.7194387632424, 822.4922527611776, 822.0624168286631, 821.3672240982512, 820.7581361658113, 820.5990598596082, 820.4272968036104, 820.3489359493809, 822.1426472875876, 824.1093214739267, 825.6677080762686, 827.0682810210765, 829.4001267759947, 832.1507534146224, 832.949395447929, 834.2398736225783, 836.25785710437, 838.2878658999845, 840.8226423203578, 843.5287581905701, 844.8701084522357, 844.6903567014629, 845.0482648094776, 844.6772458993397, 844.6359009884774, 845.4012557935635, 846.0464742206315, 845.7461812539403, 846.2941677278877, 847.4036494157705, 847.7394482187292, 848.0609017081887, 846.1438216070145, 845.4797224948884, 845.1640242542136, 845.0808625238254, 845.0485341557994, 845.0913032494224, 845.1855028655829, 845.5024593045081, 844.9102373323423, 844.8926415069386, 844.7389829973735, 844.6086944750026, 844.3540165959532, 844.351724804185, 844.3417244912002, 844.5336467825156, 844.5487420439233, 844.5485221364153, 844.2215143620763, 843.9502904462162]}, "alignment": "inconsistent"}

1139_PBH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629135000.0, 1629138600.0, 1629142260.0, 1629145860.0, 1629149520.0, 1629152880.0, 1629156600.0, 1629223140.0, 1629226680.0, 1629230460.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329340.0, 1629396000.0, 1629399600.0, 1629403140.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484260.0, 1629487740.0, 1629491340.0, 1629494940.0, 1629498600.0, 1629502200.0, 1629741540.0, 1629745260.0, 1629748740.0, 1629752460.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829680.0, 1629833400.0, 1629837000.0, 1629840540.0, 1629844260.0, 1629847800.0, 1629914280.0, 1629917940.0, 1629921480.0, 1629925200.0, 1629928740.0, 1629932340.0, 1629999000.0, 1630002660.0, 1630006200.0, 1630009800.0, 1630013460.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630097940.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348320.0, 1630351860.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432740.0, 1630436460.0, 1630440000.0, 1630443540.0, 1630447140.0, 1630450740.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528140.0, 1630531620.0, 1630535460.0, 1630539000.0, 1630605480.0, 1630609200.0, 1630612680.0, 1630616400.0, 1630619940.0, 1630623480.0, 1630690200.0, 1630693920.0, 1630697400.0, 1630700880.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041260.0, 1631044800.0, 1631048340.0, 1631051940.0, 1631055600.0, 1631122200.0, 1631125740.0, 1631129400.0, 1631132940.0, 1631136480.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217540.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298540.0, 1631302200.0, 1631305800.0, 1631309460.0, 1631313000.0, 1631316540.0, 1631556060.0, 1631559600.0, 1631563080.0, 1631566740.0, 1631570340.0, 1631574000.0, 1631640600.0, 1631644140.0, 1631647680.0, 1631651400.0, 1631654940.0, 1631658600.0, 1631662200.0], "input_window": [[59.76, 60.07, 60.37, 60.4304, 60.34, 60.32, 60.04, 59.17, 59.45, 59.5, 59.2, 59.49, 59.52, 59.26, 59.72, 59.395, 59.16, 59.31, 59.39, 58.93, 58.52, 58.35, 58.16, 58.34, 57.91, 58.01, 58.04, 59.2187, 58.43, 58.43, 58.3, 58.21, 58.485, 58.52, 58.245, 58.01, 57.975, 57.93, 58.1, 58.17, 57.34, 57.62, 57.635, 57.33, 57.37, 57.67, 57.06, 57.34, 57.47, 57.52, 57.4, 57.3, 56.8, 56.99, 56.53, 56.76, 56.535, 56.395, 56.43, 56.15, 56.41, 56.65, 56.64, 56.765, 56.7, 56.72, 57.17, 57.38, 57.25, 57.25, 57.26, 57.25, 57.24, 56.83, 57.1, 57.22, 57.18, 57.3, 57.65, 56.91, 56.76, 57.34, 57.14, 57.255, 57.185, 57.28, 57.49, 57.62, 57.635, 57.48, 57.59, 57.65, 57.32, 57.25, 57.36, 57.63, 57.37, 57.535, 56.69, 56.72, 56.35, 56.28, 56.16, 55.81, 55.59, 55, 55.45, 55.57, 55.51, 55.37, 55.265, 54.785, 54.74, 54.905, 54.87, 55.035, 54.79, 54.48, 53.99, 53.985, 54.02, 53.85, 53.73, 53.765, 53.49, 53.171, 53.16, 52.96, 52.895, 52.9, 53.4, 52.85, 53.09, 52.99, 53.07, 53.32, 53.21], [59.76, 60.07, 60.37, 60.4304, 60.4, 60.32, 60.04, 59.17, 59.53, 59.5, 59.2, 59.52, 59.52, 59.26, 59.72, 59.42, 59.16, 59.31, 59.43, 58.93, 58.52, 58.35, 58.16, 58.34, 57.91, 58.01, 58.66, 59.2187, 58.43, 58.45, 58.31, 58.21, 58.485, 58.6, 58.245, 58.01, 57.975, 57.93, 58.1, 58.29, 57.34, 57.62, 57.635, 57.33, 57.37, 57.67, 57.06, 57.34, 57.475, 57.55, 57.4, 57.3, 56.8, 56.99, 56.575, 56.76, 56.535, 56.395, 56.44, 56.15, 56.41, 56.65, 56.64, 56.765, 56.71, 56.72, 57.21, 57.39, 57.26, 57.25, 57.26, 57.25, 57.24, 56.84, 57.13, 57.22, 57.24, 57.3, 57.65, 56.91, 56.8, 57.37, 57.14, 57.28, 57.185, 57.28, 57.505, 57.62, 57.635, 57.48, 57.59, 57.98, 57.32, 57.25, 57.36, 57.63, 57.39, 57.535, 56.69, 56.73, 56.35, 56.28, 56.16, 55.835, 55.79, 55, 55.52, 55.57, 55.51, 55.37, 55.29, 54.785, 54.74, 54.905, 54.88, 55.06, 54.81, 54.48, 53.99, 53.985, 54.02, 53.85, 53.73, 53.765, 53.52, 53.171, 53.16, 52.96, 52.9, 52.91, 53.4, 52.85, 53.09, 52.99, 53.07, 53.32, 53.215], [59.76, 60.07, 60.37, 60.4304, 60.34, 60.32, 60.01, 59.17, 59.45, 59.5, 59.19, 59.46, 59.52, 59.26, 59.68, 59.395, 59.16, 59.31, 59.39, 58.83, 58.52, 58.21, 58.12, 58.3, 57.91, 58.01, 58.04, 59.2187, 58.405, 58.43, 58.3, 58.21, 58.44, 58.51, 58.245, 58.01, 57.93, 57.905, 58.1, 57.8, 57.34, 57.62, 57.61, 57.305, 57.37, 57.62, 57.06, 57.34, 57.47, 57.52, 57.4, 57.3, 56.8, 56.98, 56.52, 56.76, 56.535, 56.395, 56.41, 56.15, 56.34, 56.65, 56.63, 56.765, 56.67, 56.72, 57.16, 57.38, 57.24, 57.25, 57.26, 57.25, 57.24, 56.82, 57.1, 57.22, 57.18, 57.3, 57.65, 56.91, 56.745, 57.34, 57.14, 57.23, 57.185, 57.28, 57.44, 57.62, 57.635, 57.48, 57.56, 57.585, 57.32, 57.25, 57.36, 57.63, 57.35, 57.5, 56.69, 56.72, 56.3, 56.28, 56.16, 55.81, 55.59, 54.995, 55.45, 55.57, 55.51, 55.37, 55.265, 54.63, 54.74, 54.905, 54.87, 55.035, 54.79, 54.48, 53.99, 53.985, 54.01, 53.8221, 53.71, 53.765, 53.49, 53.171, 53.16, 52.96, 52.895, 52.89, 53.4, 52.85, 53.09, 52.99, 53.07, 53.32, 53.21], [59.76, 60.07, 60.37, 60.4304, 60.4, 60.32, 60.01, 59.17, 59.53, 59.5, 59.19, 59.46, 59.52, 59.26, 59.68, 59.42, 59.16, 59.31, 59.43, 58.83, 58.52, 58.21, 58.12, 58.3, 57.91, 58.01, 58.65, 59.2187, 58.405, 58.45, 58.31, 58.21, 58.44, 58.6, 58.245, 58.01, 57.96, 57.905, 58.1, 57.8, 57.34, 57.62, 57.61, 57.305, 57.37, 57.645, 57.06, 57.34, 57.475, 57.55, 57.4, 57.3, 56.8, 56.98, 56.55, 56.76, 56.535, 56.395, 56.41, 56.15, 56.34, 56.65, 56.63, 56.765, 56.69, 56.72, 57.16, 57.39, 57.25, 57.25, 57.26, 57.25, 57.24, 56.83, 57.13, 57.22, 57.24, 57.3, 57.65, 56.91, 56.75, 57.345, 57.14, 57.23, 57.185, 57.28, 57.44, 57.62, 57.635, 57.48, 57.56, 57.585, 57.32, 57.25, 57.36, 57.63, 57.37, 57.5, 56.69, 56.73, 56.3, 56.28, 56.16, 55.835, 55.79, 54.995, 55.52, 55.57, 55.51, 55.37, 55.27, 54.63, 54.74, 54.905, 54.88, 55.06, 54.81, 54.48, 53.99, 53.985, 54.01, 53.8221, 53.72, 53.765, 53.52, 53.171, 53.16, 52.96, 52.9, 52.91, 53.4, 52.85, 53.09, 52.99, 53.07, 53.32, 53.215], [1522, 112, 201, 242, 595, 141, 347, 428, 670, 233, 212, 1315, 102, 1461, 233, 747, 330, 302, 616, 324, 330, 1437, 750, 630, 354, 1002, 9768, 303, 604, 462, 301, 210, 1473, 530, 114, 151, 619, 518, 124, 16878, 110, 858, 266, 546, 100, 300, 221, 101, 246, 802, 307, 171, 1584, 235, 1300, 103, 241, 174, 925, 428, 311, 150, 417, 366, 2268, 870, 1030, 358, 1733, 106, 213, 292, 387, 1055, 436, 308, 629, 278, 1453, 316, 740, 679, 224, 1204, 315, 241, 1106, 230, 101, 215, 907, 1927, 102, 112, 235, 101, 1168, 1413, 103, 516, 810, 102, 110, 924, 2220, 872, 1825, 100, 258, 300, 612, 314, 235, 133, 248, 453, 728, 1529, 453, 136, 696, 503, 561, 238, 1306, 201, 128, 114, 203, 824, 1331, 245, 235, 136, 230, 349, 321]], "output_timestamps": [1631727000.0, 1631730420.0, 1631734140.0, 1631737860.0, 1631741400.0, 1631744940.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822340.0, 1631826000.0, 1631829420.0, 1631833260.0, 1631899800.0, 1631903280.0, 1631906880.0, 1631910540.0, 1631914200.0, 1631917860.0, 1631921400.0, 1632160800.0, 1632164460.0, 1632167760.0, 1632171600.0, 1632175260.0, 1632178860.0, 1632245400.0, 1632249060.0, 1632252600.0, 1632256140.0, 1632259800.0, 1632263400.0, 1632267000.0], "output_window": [[53.45, 53.48, 53.66, 53.78, 54.13, 54.11, 53.94, 53.38, 52.91, 52.88, 53.16, 53.35, 53.525, 53.32, 53.12, 53.34, 53.59, 53.41, 53.02, 52.77, 52.3, 52.47, 52.03, 51.81, 52.28, 52.18, 52.81, 53, 52.78, 53.08, 53.26, 53.12, 53.51], [53.45, 53.48, 53.66, 53.78, 54.13, 54.11, 53.95, 53.38, 52.91, 52.88, 53.16, 53.38, 53.525, 53.32, 53.15, 53.35, 53.59, 53.41, 53.02, 52.77, 52.3, 52.47, 52.03, 51.85, 52.28, 52.18, 52.81, 53, 52.99, 53.1, 53.26, 53.14, 53.51], [53.45, 53.48, 53.65, 53.77, 54.13, 54.11, 53.93, 53.22, 52.91, 52.88, 53.16, 53.32, 53.525, 53.2, 53.12, 53.34, 53.59, 53.41, 53.01, 52.77, 52.29, 52.46, 51.89, 51.81, 52.28, 52.18, 52.81, 53, 52.78, 53.06, 53.17, 53.12, 53.49], [53.45, 53.48, 53.65, 53.77, 54.13, 54.11, 53.95, 53.22, 52.91, 52.88, 53.16, 53.32, 53.525, 53.2, 53.15, 53.35, 53.59, 53.41, 53.01, 52.77, 52.29, 52.46, 51.89, 51.85, 52.28, 52.18, 52.81, 53, 52.955, 53.06, 53.21, 53.14, 53.49], [1422, 133, 577, 276, 132, 211, 752, 523, 301, 181, 112, 755, 109, 45347, 577, 630, 106, 124, 416, 206, 481, 582, 973, 1506, 206, 101, 1741, 106, 3639, 1345, 2525, 949, 1172]], "text": {"content": "Prestige Consumer Healthcare (PBH) Sees Hammer Chart Pattern: Time to Buy?\nBy Zacks Equity Research\nPublished on: 2021-09-15T10:26:00Z\n\nPrestige Consumer Healthcare (PBH) has been struggling lately, but the selling pressure may be coming to an end soon.\n\nArticle Content:\n\nPBH Quick QuotePBH\nPrestige Consumer Healthcare Inc. (PBH Quick QuotePBH  -  Free Report)     has been struggling lately, but the selling pressure may be coming to an end soon. That is because PBH recently saw a Hammer Chart Pattern which can signal that the stock is nearing a bottom.\nA hammer chart pattern is a popular technical indicator that is used in candlestick charting. The hammer appears when a stock tumbles during the day, but then finds strength at some point in the session to close near or above its opening price. This forms a candlestick that resembles a hammer, and it can suggest that the market has found a low point in the stock, and that better days are ahead.\nPlus, earnings estimates have been rising for this company, even despite the sluggish trading lately. In just the past 60 days alone 4 estimates have gone higher, compared to none lower, while the consensus estimate has also moved in the right direction.\nEstimates have actually risen so much that the stock now has a Zacks Rank #1 (Strong Buy) suggesting this relatively unloved stock could be due for a breakout soon. This will be especially true if PBH stock can build momentum from here and find a way to continue higher of off this encouraging trading development. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nPrestige Consumer Healthcare Inc. (PBH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631701560000, "published_utc": "2021-09-15T10:26:00Z", "article_url": "https://www.zacks.com/stock/news/1796481/prestige-consumer-healthcare-pbh-sees-hammer-chart-pattern-time-to-buy", "label_type": ["[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.768499789913912, "input_bin_label": "<-4%", "output_percentage_change": -0.6349746293619145, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.491967871485937, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [59.76, 59.915, 60.06666666666666, 60.1576, 60.20608, 60.22506666666666, 60.19434285714285, 60.0663, 60.00671111111111, 59.956039999999994, 59.89904, 59.83804, 59.75304, 59.636, 59.564, 59.474000000000004, 59.388999999999996, 59.403, 59.39300000000001, 59.326, 59.259, 59.134, 58.99399999999999, 58.898, 58.721000000000004, 58.58, 58.528999999999996, 58.519870000000004, 58.41736999999999, 58.37937000000001, 58.358369999999994, 58.35837, 58.390370000000004, 58.42036999999999, 58.453869999999995, 58.453869999999995, 58.38487, 58.253499999999995, 58.223, 58.157999999999994, 58.061, 58.001999999999995, 57.919, 57.7895, 57.702, 57.66550000000001, 57.5755, 57.519000000000005, 57.456500000000005, 57.43150000000001, 57.4375, 57.4055, 57.3245, 57.29200000000001, 57.21, 57.12149999999999, 57.068999999999996, 56.9745, 56.867999999999995, 56.727999999999994, 56.622, 56.556999999999995, 56.54, 56.518499999999996, 56.532500000000006, 56.528499999999994, 56.590999999999994, 56.6905, 56.7745, 56.8845, 56.9765, 57.036500000000004, 57.097500000000004, 57.104, 57.148, 57.198, 57.205999999999996, 57.197, 57.237, 57.202999999999996, 57.152, 57.161500000000004, 57.1515, 57.191500000000005, 57.197, 57.202999999999996, 57.223, 57.254999999999995, 57.253499999999995, 57.310500000000005, 57.39149999999999, 57.415499999999994, 57.4335, 57.435500000000005, 57.452999999999996, 57.488, 57.480999999999995, 57.468999999999994, 57.3745, 57.2995, 57.173500000000004, 57.04299999999999, 56.927, 56.78549999999999, 56.628499999999995, 56.364999999999995, 56.17999999999999, 55.987, 55.86899999999999, 55.733000000000004, 55.629999999999995, 55.464999999999996, 55.323, 55.23, 55.138999999999996, 55.145500000000006, 55.0745, 54.9655, 54.8135, 54.675, 54.549, 54.46821, 54.36621, 54.252210000000005, 54.11621, 53.92731, 53.76231, 53.610310000000005, 53.501310000000004, 53.393809999999995, 53.332809999999995, 53.2356, 53.1726, 53.0951, 53.0501, 53.065, 53.0705], "in_sma_50": [59.76, 59.915, 60.06666666666666, 60.1576, 60.20608, 60.22506666666666, 60.19434285714285, 60.0663, 60.00671111111111, 59.956039999999994, 59.8864, 59.85086666666666, 59.82541538461539, 59.785028571428576, 59.77802666666666, 59.75565, 59.720611764705886, 59.6978, 59.68370526315789, 59.641020000000005, 59.5876380952381, 59.52501818181818, 59.463930434782604, 59.41543333333333, 59.355216, 59.30347692307692, 59.279274074074074, 59.27711071428571, 59.247037931034484, 59.22047, 59.1911, 59.160440625, 59.13860909090909, 59.12276764705882, 59.09768857142857, 59.067474999999995, 59.03754324324324, 59.00773947368421, 58.984464102564104, 58.9548525, 58.91546585365853, 58.884621428571435, 58.85497906976744, 58.81975227272728, 58.78753555555556, 58.762697826086956, 58.72647021276596, 58.69758541666667, 58.672634693877555, 58.650182, 58.60298199999999, 58.547582000000006, 58.476182, 58.407174, 58.330174, 58.25897400000001, 58.189474, 58.133973999999995, 58.071574, 58.004574000000005, 57.947574, 57.891374, 57.833574, 57.783674, 57.723873999999995, 57.669874, 57.629874, 57.591474, 57.54787399999999, 57.516273999999996, 57.491074, 57.471874, 57.454274, 57.424874, 57.409273999999996, 57.393474000000005, 57.365274, 57.3269, 57.311800000000005, 57.281000000000006, 57.24979999999999, 57.23249999999999, 57.206500000000005, 57.1791, 57.1579, 57.143299999999996, 57.1329, 57.127199999999995, 57.1179, 57.1115, 57.1159, 57.115199999999994, 57.10940000000001, 57.1083, 57.10809999999999, 57.1078, 57.114, 57.1172, 57.101499999999994, 57.08509999999999, 57.063100000000006, 57.042699999999996, 57.029900000000005, 57.007000000000005, 56.991800000000005, 56.9565, 56.9362, 56.919700000000006, 56.9017, 56.8861, 56.86469999999999, 56.8243, 56.786500000000004, 56.74929999999999, 56.713100000000004, 56.679899999999996, 56.6329, 56.5747, 56.50950000000001, 56.4442, 56.3792, 56.310642, 56.24024200000001, 56.178942, 56.106742000000004, 56.02576199999999, 55.944162000000006, 55.857362, 55.762361999999996, 55.682362000000005, 55.615362, 55.525462000000005, 55.444461999999994, 55.359662, 55.277362, 55.198162, 55.113662000000005], "in_sma_200": [59.76, 59.915, 60.06666666666666, 60.1576, 60.20608, 60.22506666666666, 60.19434285714285, 60.0663, 60.00671111111111, 59.956039999999994, 59.8864, 59.85086666666666, 59.82541538461539, 59.785028571428576, 59.77802666666666, 59.75565, 59.720611764705886, 59.6978, 59.68370526315789, 59.641020000000005, 59.5876380952381, 59.52501818181818, 59.463930434782604, 59.41543333333333, 59.355216, 59.30347692307692, 59.279274074074074, 59.27711071428571, 59.247037931034484, 59.22047, 59.1911, 59.160440625, 59.13860909090909, 59.12276764705882, 59.09768857142857, 59.067474999999995, 59.03754324324324, 59.00773947368421, 58.984464102564104, 58.9548525, 58.91546585365853, 58.884621428571435, 58.85497906976744, 58.81975227272728, 58.78753555555556, 58.762697826086956, 58.72647021276596, 58.69758541666667, 58.672634693877555, 58.650182, 58.62566862745098, 58.600175, 58.56620943396226, 58.53683518518518, 58.500710909090905, 58.46962678571429, 58.43568596491228, 58.40050172413793, 58.36676440677966, 58.329818333333336, 58.29719836065574, 58.27063064516128, 58.244588888888885, 58.2214703125, 58.19790923076923, 58.17551666666667, 58.16035970149254, 58.14903088235294, 58.13600144927536, 58.12334428571428, 58.111184507042246, 58.09922361111111, 58.08745342465754, 58.070460810810815, 58.05792133333334, 58.046896052631574, 58.036416883116885, 58.026975641025636, 58.02220379746836, 58.00830125, 57.99276666666667, 57.98486707317073, 57.974687951807226, 57.96582261904762, 57.95663647058823, 57.948768604651164, 57.94292068965517, 57.93925113636363, 57.93583258426966, 57.930767777777774, 57.92669340659341, 57.922979347826086, 57.91649569892473, 57.90940531914893, 57.90362210526316, 57.900771875000004, 57.895300000000006, 57.89126632653061, 57.87913232323232, 57.867641000000006, 57.852119801980194, 57.8367068627451, 57.820428155339805, 57.8013375, 57.782181904761906, 57.75588773584906, 57.73499158878504, 57.71494537037037, 57.69471651376147, 57.67358272727273, 57.65192882882883, 57.62494732142857, 57.59941681415929, 57.57578157894737, 57.552339999999994, 57.53085431034483, 57.507599145299146, 57.48194152542373, 57.45259747899159, 57.423700833333335, 57.395488429752064, 57.36619836065574, 57.336554471544716, 57.307751612903225, 57.2774496, 57.24485873015873, 57.21269448818898, 57.1794703125, 57.146296124031004, 57.11370923076923, 57.085360305343514, 57.05327424242424, 57.02347518796992, 56.993374626865666, 56.96431259259259, 56.93751617647059, 56.910344525547444], "in_ema_10": [59.76, 59.81636363636363, 59.91702479338842, 60.01036574004507, 60.08120833276414, 60.1246249995343, 60.10378409052805, 59.93400516497749, 59.86054968043612, 59.7949951930841, 59.68499606706881, 59.64408769123811, 59.62152629283118, 59.55579423958914, 59.578377105118385, 59.54958126782413, 59.47874831003792, 59.44806679912193, 59.444781926554306, 59.33300339445352, 59.18518459546197, 59.00787830537797, 58.84644588621833, 58.74709208872409, 58.59489352713789, 58.488549249476456, 58.517903931389824, 58.645321398409855, 58.60162659869897, 58.57405812620824, 58.52604755780674, 58.46858436547824, 58.46338720811856, 58.48822589755155, 58.44400300708763, 58.36509336943533, 58.291440029537995, 58.22117820598563, 58.19914580489733, 58.12657384037053, 57.98356041484861, 57.91745852123977, 57.86155697192345, 57.760364795210094, 57.68938937789916, 57.681318581917495, 57.5683515670234, 57.52683310029187, 57.5174089002388, 57.52333455474083, 57.50091009024249, 57.464380982925675, 57.34358444057555, 57.277478178652714, 57.14520941889767, 57.07517134273446, 56.97695837132819, 56.87114775835943, 56.78730271138498, 56.67142949113317, 56.61116958365441, 56.6182296593536, 56.62036972128931, 56.64666613560034, 56.654545020036636, 56.66644592548452, 56.75618302994187, 56.87142247904335, 56.94025475558092, 56.99657207274802, 57.04446805952111, 57.08183750324454, 57.11059432083644, 57.059577171593446, 57.07238132221282, 57.09922108181049, 57.124817248754034, 57.15666865807148, 57.24636526569485, 57.185207944659425, 57.10607922744862, 57.149519367912504, 57.147788573746595, 57.16273610579267, 57.166784086557634, 57.187368798092606, 57.233301743893946, 57.30361051773141, 57.36386315087115, 57.384978941621846, 57.41680095223605, 57.44738259728404, 57.424222125050576, 57.39254537504138, 57.38662803412476, 57.43087748246571, 57.41980884929012, 57.43438905851009, 57.29904559332643, 57.195582758176165, 57.032749529416854, 56.89588597861379, 56.762088527956735, 56.593526977419145, 56.44743116334294, 56.18335277000786, 56.06274317546097, 55.973153507195335, 55.88894377861436, 55.79459036432084, 55.699210298080686, 55.50480842570238, 55.365752348301946, 55.28197919406523, 55.208892067871545, 55.181820782803996, 55.11421700411236, 54.998904821546475, 54.815467581265295, 54.66447347558069, 54.54547829820238, 54.413954971256494, 54.28778134011895, 54.192730187370046, 54.07041560784822, 53.90688549733036, 53.77108813417938, 53.62361756432858, 53.49205073445066, 53.386223328186894, 53.388728177607454, 53.29077759986064, 53.25427258170416, 53.20622302139431, 53.18145519932261, 53.206645163082136, 53.208164224339924], "in_ema_50": [59.76, 59.77215686274509, 59.79560169165705, 59.82049574296461, 59.84322140010325, 59.86191860009921, 59.86772571382081, 59.840363921121956, 59.828192786960315, 59.81532248158933, 59.790800031330924, 59.77782748108265, 59.76771659947157, 59.74780614459033, 59.745147080096594, 59.73239621421045, 59.709949303849264, 59.69426501742381, 59.683901683407186, 59.650415342881416, 59.60608532943509, 59.55133688514352, 59.4952060269026, 59.44833520231819, 59.38800833163905, 59.333968789221835, 59.30714648376215, 59.30367799420286, 59.26843571992039, 59.23634020149214, 59.20001313476696, 59.1611890902663, 59.13290716515782, 59.112008844955554, 59.07800849809455, 59.03612581189476, 58.993924799663596, 58.95122186634346, 58.91784061668294, 58.87400372975419, 58.81384672074423, 58.76702920228367, 58.72165550807647, 58.666100390112696, 58.61527292383377, 58.57722300525205, 58.517724063869615, 58.471538806462966, 58.43245885326834, 58.39785262372841, 58.35872114828808, 58.31720267188464, 58.25770452788916, 58.20759846797194, 58.142594606482845, 58.08837521015019, 58.027458535242346, 57.96344055346814, 57.902521316077234, 57.83379498995656, 57.77521479427199, 57.73108872390838, 57.687908773951186, 57.65171627301193, 57.614001909364404, 57.578943010957964, 57.56251387327334, 57.55574862334105, 57.54375848124925, 57.5322385408081, 57.52156251959994, 57.51091300902739, 57.500288969457685, 57.474003127518166, 57.46051280879197, 57.451080933937384, 57.44280325025356, 57.43720312279264, 57.4455480983694, 57.42454621215884, 57.39809341952516, 57.396011324641826, 57.38597166485195, 57.3798551289754, 57.37221375136852, 57.368597525824654, 57.37139762285114, 57.38114673568051, 57.39110176565382, 57.3945879709223, 57.40107471716065, 57.40828747335043, 57.40482521949355, 57.39875364225851, 57.39723389158171, 57.40636197426478, 57.40493601448969, 57.408664013921474, 57.38048111141475, 57.354972048222024, 57.31360059535058, 57.273067238670166, 57.22941754303604, 57.174734502132665, 57.12043118832354, 57.03708094564419, 56.97758757522678, 56.92238806247279, 56.867000295317, 56.808294401383, 56.74796913074053, 56.664911517770314, 56.58942479158325, 56.523368917403516, 56.45892307750535, 56.404063348975725, 56.3415510607806, 56.26854905839705, 56.17919419336187, 56.093147362249645, 56.01145530882809, 55.92559823789366, 55.83910418934882, 55.75776677015867, 55.67001121054461, 55.572010770915405, 55.47742211323245, 55.37869967741941, 55.281495768501, 55.188495934442145, 55.118358838973826, 55.029403590386615, 54.95334854762636, 54.876354486935135, 54.80551705607493, 54.74726148524847, 54.68717279955246], "in_ema_200": [59.76, 59.763084577114434, 59.76912353654613, 59.77570340185413, 59.78191530830335, 59.78726938483764, 59.78948560986414, 59.783321573945095, 59.78080096126903, 59.77800692185342, 59.7721561067106, 59.769050075798056, 59.76657196559111, 59.76153144852055, 59.76072019032632, 59.7573299396763, 59.751386358186984, 59.74699445412542, 59.74384028045254, 59.734747342338586, 59.72266030410636, 59.70760895779684, 59.69181185373917, 59.67796297957261, 59.66037130813408, 59.64394970307802, 59.634059656281224, 59.62992672437793, 59.61773839876223, 59.60611911121236, 59.59322240363811, 59.57945899663673, 59.56812109617268, 59.55848805043962, 59.54541851759942, 59.53014072140441, 59.51451743064417, 59.498502331831794, 59.48458688574392, 59.46782482717931, 59.446652440839216, 59.42847679466171, 59.41038249819742, 59.38943341861337, 59.36933955375155, 59.35218194625154, 59.329374165691824, 59.309579397873996, 59.291324876502124, 59.27399826081554, 59.25535151195171, 59.23589527800194, 59.211657514041725, 59.18945196663832, 59.16318876299018, 59.13927643699028, 59.113363238612266, 59.08631484817832, 59.059684849688985, 59.03073276163238, 59.00395930131763, 58.980536820707506, 58.95714839463082, 58.9353359727937, 58.912994321323126, 58.89117348230499, 58.87394787551589, 58.85918222501324, 58.84317046158028, 58.8273180191765, 58.81172281500559, 58.796183284508025, 58.7806988737169, 58.761288934674944, 58.745057203981666, 58.72988250543459, 58.71505780388798, 58.70097762673487, 58.69052013791163, 58.672803519623955, 58.653671146294364, 58.64064954284866, 58.62571770660141, 58.61182996822727, 58.59763265511059, 58.584521882422926, 58.573133604985884, 58.56364968851836, 58.55440939311022, 58.54371875238276, 58.5339305060904, 58.52448841150244, 58.512503452184006, 58.49994122877919, 58.488598529985374, 58.4800552610303, 58.469009935049904, 58.45936804514891, 58.44176239295838, 58.424729931336906, 58.403588339980324, 58.38245810774172, 58.360344096719416, 58.33521629476201, 58.309890759490756, 58.276906771834135, 58.24947486365668, 58.22281342222726, 58.1958202538469, 58.16770263938076, 58.138869777297366, 58.10395565016008, 58.070483454636104, 58.03898610682878, 58.007553409248395, 57.97822451960413, 57.94669989751852, 57.912205371175055, 57.87317845205889, 57.834490109252336, 57.796435481299575, 57.75688985461998, 57.71672179636506, 57.67740118147585, 57.636034005540765, 57.59160580648066, 57.54751022631667, 57.501863358393116, 57.45607367323498, 57.4108391093222, 57.37093026246327, 57.32594588174225, 57.28379716650103, 57.2410728165856, 57.199569604480274, 57.16096692184863, 57.12170356939243], "in_macd": [0.0, 0.02472934472935151, 0.06775399550328132, 0.1055088757905196, 0.13146145862764058, 0.14391477613675363, 0.12730224967081938, 0.045827452585875506, 0.010189620652248266, -0.020241041069560595, -0.06858140519840106, -0.08413489384408734, -0.09057554855117189, -0.11533018630115777, -0.09990626788531642, -0.10742420909359396, -0.13283086720157655, -0.13925681452603555, -0.1331317668226859, -0.1746790170058432, -0.2299689820552544, -0.2953959463298119, -0.35046954003402675, -0.37526543777911314, -0.42152700509758745, -0.44499088826621147, -0.407249020227205, -0.3276717843536048, -0.32650133705259066, -0.3182737633887953, -0.3193686983999129, -0.324564232116316, -0.3065884909298404, -0.27624751432015415, -0.2776470623972358, -0.29432594408272195, -0.3080279061544644, -0.3196402364824209, -0.30954003675095976, -0.32203087699836885, -0.36484243699850083, -0.3718903266054596, -0.37397183183477267, -0.39567133784824193, -0.402978115062794, -0.38217313293672817, -0.4081843505537819, -0.40157565380869187, -0.3810523084521833, -0.35464738193694245, -0.3418840078074936, -0.3359653071897384, -0.36738552400272795, -0.3734567990100217, -0.40825957231763255, -0.41412203491113075, -0.43194451090420216, -0.45215363584573964, -0.4616376666592359, -0.48454808776201475, -0.48181923719852193, -0.44946108661803663, -0.4205826371704333, -0.38239487606852407, -0.3541008196374662, -0.3255046122383405, -0.26429100687164464, -0.19497218777384973, -0.14960875756590042, -0.11236266543641449, -0.0811030472103269, -0.05648536287695549, -0.03735201631517526, -0.05464239133013393, -0.04363465219564233, -0.027333606979773606, -0.01265519711571983, 0.0037755251095745734, 0.04452580007115614, 0.016913898117174142, -0.017675642138705427, 0.0028901099928901886, 0.0026166666772695635, 0.00955209807754187, 0.011287241219314126, 0.020096401900538297, 0.03953267990548426, 0.0686689925315136, 0.09191061646893672, 0.09670777919518514, 0.10574592344856626, 0.11361631084425738, 0.09734819486259738, 0.07790909322610418, 0.07056610370206329, 0.085547338648162, 0.07556913424811995, 0.07726063639340452, 0.013090039653746999, -0.034144359953153014, -0.10506425297903377, -0.1610263999026813, -0.21260897769297316, -0.2765257098341607, -0.3270413750748773, -0.42631101165862617, -0.4573477809289983, -0.4724637935376421, -0.4837089453701964, -0.49817498802681115, -0.511808782267444, -0.567712082230706, -0.5962663818346243, -0.5986805324435664, -0.5957436928073392, -0.572294673801089, -0.5673440785819324, -0.5833247338537433, -0.6282859340370308, -0.6567508523112551, -0.6695737842661487, -0.6869789442391792, -0.7009313750529316, -0.70028520118845, -0.7113426410246788, -0.7397398643604731, -0.7544358101151758, -0.7733065845940388, -0.7840650935493514, -0.7827611892431179, -0.7337309372739256, -0.7308299599502135, -0.7010832687712352, -0.6777651116507073, -0.6453903149135414, -0.5927275503483642, -0.5530888880782285], "in_signal": [0.0, 0.004945868945870302, 0.017507494257352506, 0.035107770563985924, 0.054378508176716855, 0.07228576176872421, 0.08328905934914325, 0.07579673799648971, 0.06267531452764143, 0.04609204340820102, 0.023157353686880607, 0.001698904180687015, -0.016755986365684768, -0.03647082635277937, -0.04915791465928679, -0.06081117354614823, -0.0752151122772339, -0.08802345272699423, -0.09704511554613257, -0.1125718958380747, -0.13605131308151064, -0.1679202397311709, -0.2044300997917421, -0.23859716738921632, -0.2751831349308906, -0.30914468559795477, -0.3287655525238048, -0.3285467988897648, -0.32813770652233, -0.3261649178956231, -0.3248056739964811, -0.3247573856204481, -0.3211236066823266, -0.31214838820989216, -0.3052481230473609, -0.3030636872544331, -0.3040565310344394, -0.3071732721240357, -0.30764662504942053, -0.3105234754392102, -0.32138726775106835, -0.33148787952194664, -0.3399846699845118, -0.35112200355725787, -0.3614932258583651, -0.3656292072740377, -0.3741402359299865, -0.3796273195057276, -0.37991231729501873, -0.3748593302234035, -0.36826426574022153, -0.3618044740301249, -0.3629206840246455, -0.3650279070217208, -0.3736742400809031, -0.3817637990469486, -0.39179994141839936, -0.4038706803038674, -0.41542407757494115, -0.4292488796123559, -0.43976295112958913, -0.44170257822727865, -0.4374785900159096, -0.42646184722643254, -0.4119896417086393, -0.3946926358145796, -0.36861231002599265, -0.3338842855755641, -0.2970291799736314, -0.26009587706618803, -0.22429731109501583, -0.19073492145140375, -0.16005834042415806, -0.13897515060535323, -0.11990705092341106, -0.10139236213468357, -0.08364492913089082, -0.06616083828279774, -0.04402351061200697, -0.03183602886617075, -0.02900395152067769, -0.022625139217964114, -0.01757677803891738, -0.01215100281562553, -0.007463354008637599, -0.0019514028268024196, 0.006345413719654917, 0.018810129482026653, 0.033430226879408664, 0.046085737342563965, 0.058017774563764425, 0.06913748181986303, 0.07477962442840991, 0.07540551818794876, 0.07443763529077166, 0.07665957596224973, 0.07644148761942378, 0.07660531737421993, 0.06390226183012535, 0.04429293747346967, 0.014421499382968984, -0.02066808047416107, -0.05905625991792349, -0.10255014990117094, -0.14744839493591222, -0.20322091828045502, -0.2540462908101637, -0.2977297913556594, -0.3349256221585668, -0.3675754953322157, -0.3964221527192614, -0.43068013862155036, -0.4637973872641652, -0.49077401630004547, -0.5117679516015042, -0.5238732960414212, -0.5325674525495234, -0.5427189088103674, -0.5598323138557002, -0.5792160215468112, -0.5972875740906787, -0.6152258481203788, -0.6323669535068894, -0.6459506030432016, -0.659029010639497, -0.6751711813836923, -0.6910241071299891, -0.7074806026227991, -0.7227975008081096, -0.7347902384951113, -0.7345783782508741, -0.733828694590742, -0.7272796094268407, -0.717376709871614, -0.7029794308799995, -0.6809290547736725, -0.6553610214345837], "in_upper_bb": [null, 60.35340620433566, 60.676693988459164, 60.77435832111669, 60.78253409877978, 60.748985846184524, 60.69948979097687, 60.92848282449672, 60.8889068968891, 60.847385884728375, 60.84995375563588, 60.801991387800285, 60.75435867619694, 60.72731158437295, 60.68765166778892, 60.652478991502846, 60.635770466468465, 60.60648968883125, 60.57530050135286, 60.58910520070165, 60.648723446558414, 60.690872937258774, 60.64894771789662, 60.5265253909812, 60.42256373196602, 60.276203535731575, 60.1284155085251, 60.13290142295258, 60.0697185190313, 59.998838338276414, 59.967806818719524, 59.892163194474314, 59.78519178531148, 59.71936943335909, 59.5461053626982, 59.42379120115818, 59.34320308413, 59.20864656978939, 58.987376443448305, 58.9291588499147, 58.97769660976703, 58.99220937162031, 59.00575933103546, 59.033080021052946, 59.05981851817478, 59.0602752158753, 59.0345096284758, 58.801563434955845, 58.738441885611145, 58.65404882676771, 58.589840487943576, 58.5378197623228, 58.47333227343059, 58.30416528327446, 58.2651945312926, 58.215519976707036, 58.18361046003136, 58.156395824657025, 58.051924541320496, 58.02471156981182, 58.02140186484611, 57.945865412865146, 57.861292942750126, 57.81995717200996, 57.76349657318958, 57.64101083584144, 57.653266919688114, 57.66256340911886, 57.62016291271664, 57.55738860939672, 57.529406976633396, 57.519997609925724, 57.568689471241804, 57.55739006727967, 57.58871843620832, 57.62939740233548, 57.6659297499138, 57.69267818150526, 57.77369513921389, 57.70057549953717, 57.65038160907603, 57.66374120761559, 57.64434714352561, 57.64080145455852, 57.616008737230935, 57.59130079728434, 57.619012702292494, 57.66327144405925, 57.719319448610065, 57.74232372468602, 57.77592493831134, 57.81153869233968, 57.815200477782334, 57.789636866656714, 57.79352512149712, 57.83027775700254, 57.834301499937865, 57.84804093394888, 57.86549175686944, 57.88915931496754, 57.98028220097693, 58.0573313270511, 58.136610838089766, 58.23948603786069, 58.31356401874583, 58.48666564572656, 58.49070258751126, 58.435427736006496, 58.35579387427042, 58.28679816073263, 58.18423872440517, 58.11181025601872, 58.02887140211448, 57.90873444025855, 57.73625861209727, 57.44733210264899, 57.18716388088867, 56.84594406879964, 56.73918409602947, 56.566395722711555, 56.448973195182816, 56.31729635431861, 56.182151559110714, 56.07632159898682, 55.97328719361404, 56.017653259479104, 55.945046275859255, 55.84595226835238, 55.72166623336537, 55.58399851746436, 55.399586454313116, 55.35022840191827, 55.24333875052831, 55.08442695960191, 54.89697981644807, 54.61404245592043, 54.352421411180366], "in_lower_bb": [null, 59.476593795664336, 59.45663934487416, 59.54084167888332, 59.62962590122022, 59.7011474871488, 59.68919592330883, 59.20411717550328, 59.12451532533312, 59.064694115271614, 58.92284624436412, 58.89974194553304, 58.89647209303384, 58.842745558484204, 58.868401665544404, 58.85882100849716, 58.80545306294331, 58.78911031116875, 58.79211002496292, 58.69293479929836, 58.509316553441586, 58.28116706274125, 58.09809228210338, 58.00747460901879, 57.862436268033974, 57.77779646426843, 57.789584491474905, 57.78996857704741, 57.740651480968694, 57.706531661723574, 57.649563181280485, 57.600206805525694, 57.599178214688536, 57.59900056664091, 57.62876463730181, 57.610078798841826, 57.57066691587, 57.56472343021061, 57.6529935565517, 57.60821115008528, 57.44167339023297, 57.36816062837968, 57.303610668964524, 57.17678997894705, 57.09605148182523, 57.0590947841247, 56.92586037152418, 56.97093656504415, 56.94105811438886, 56.93545117323229, 56.90865951205643, 56.8696802376772, 56.770167726569404, 56.77733471672555, 56.64680546870739, 56.571480023292956, 56.46088953996863, 56.33710417534297, 56.27257545867949, 56.13478843018819, 56.038098135153874, 56.01663458713486, 56.00320705724987, 55.99054282799005, 55.979003426810415, 56.008989164158564, 56.00673308031188, 56.002436590881146, 56.02233708728336, 56.05511139060328, 56.06909302336659, 56.07350239007427, 56.0688105287582, 56.06510993272032, 56.09178156379169, 56.09710259766454, 56.131070250086196, 56.194821818494745, 56.237804860786106, 56.38692450046283, 56.478118390923974, 56.53425879238442, 56.604652856474374, 56.65469854544147, 56.728991262769064, 56.809699202715656, 56.80998729770751, 56.78872855594075, 56.77118055138993, 56.77117627531398, 56.76757506168865, 56.76546130766032, 56.76979952221766, 56.83736313334328, 56.85647487850289, 56.86072224299745, 56.86969850006213, 56.875959066051124, 56.76250824313056, 56.72084068503244, 56.58471779902308, 56.4011686729489, 56.223889161910236, 55.98151396213932, 55.76793598125415, 55.366334354273434, 55.17029741248876, 55.02057226399349, 54.88770612572958, 54.74570183926737, 54.619261275594845, 54.396189743981274, 54.22112859788552, 54.106765559741454, 54.03124138790273, 54.063167897351015, 54.06733611911131, 54.10655593120035, 53.943315903970536, 53.84160427728846, 53.730026804817186, 53.61591364568138, 53.50705844088929, 53.405888401013186, 53.281922806385964, 53.0551567405209, 52.89176372414073, 52.72985773164763, 52.59314376663464, 52.484811482535626, 52.482223545686885, 52.35358159808173, 52.2954712494717, 52.26288304039808, 52.26933018355193, 52.37826754407957, 52.48038858881963], "out_sma_10": [53.45, 53.465, 53.526666666666664, 53.5875, 53.696000000000005, 53.76500000000001, 53.791428571428575, 53.72, 53.63, 53.55499999999999, 53.525999999999996, 53.510000000000005, 53.4975, 53.4405, 53.342499999999994, 53.26649999999999, 53.23049999999999, 53.2495, 53.2595, 53.2485, 53.161500000000004, 53.0755, 52.912, 52.777, 52.69000000000001, 52.573, 52.49499999999999, 52.45399999999999, 52.4485, 52.4775, 52.569500000000005, 52.6375, 52.7975], "out_sma_50": [53.45, 53.465, 53.526666666666664, 53.5875, 53.696000000000005, 53.76500000000001, 53.791428571428575, 53.72, 53.63, 53.55499999999999, 53.51909090909091, 53.5025, 53.504230769230766, 53.4825, 53.46033333333333, 53.4534375, 53.461470588235294, 53.45861111111111, 53.435, 53.40175000000001, 53.34880952380953, 53.308409090909095, 53.24673913043478, 53.18854166666667, 53.1522, 53.114807692307686, 53.10351851851852, 53.09982142857143, 53.0948275862069, 53.093666666666664, 53.097419354838706, 53.09875, 53.11060606060607], "out_sma_200": [53.45, 53.465, 53.526666666666664, 53.5875, 53.696000000000005, 53.76500000000001, 53.791428571428575, 53.72, 53.63, 53.55499999999999, 53.51909090909091, 53.5025, 53.504230769230766, 53.4825, 53.46033333333333, 53.4534375, 53.461470588235294, 53.45861111111111, 53.435, 53.40175000000001, 53.34880952380953, 53.308409090909095, 53.24673913043478, 53.18854166666667, 53.1522, 53.114807692307686, 53.10351851851852, 53.09982142857143, 53.0948275862069, 53.093666666666664, 53.097419354838706, 53.09875, 53.11060606060607], "out_ema_10": [53.45, 53.45545454545454, 53.49082644628099, 53.5415852742299, 53.64856976982446, 53.73246617531092, 53.77201777979984, 53.67165091074531, 53.53316892697343, 53.41441094025099, 53.368154405659894, 53.359399059176276, 53.38950832114423, 53.35505226275436, 53.31777003316266, 53.323630027133085, 53.372060931290704, 53.3789589437833, 53.31187549945906, 53.213352681375596, 53.04547037567094, 52.93902121645804, 52.74829008619294, 52.58496461597604, 52.529516503980396, 52.46596804871123, 52.52851931258191, 52.61424307393065, 52.67619887867053, 52.74598090073044, 52.830348009688535, 52.886648371563346, 52.996348667642735], "out_ema_50": [53.45, 53.45117647058824, 53.458973471741636, 53.47117059049687, 53.49700703792837, 53.521045977617455, 53.5378677039854, 53.52540230382911, 53.501268880149546, 53.476905394653485, 53.464477732118056, 53.458811938701665, 53.461407548948664, 53.451156272519306, 53.43934622261659, 53.43584244918065, 53.44188784333043, 53.44063733967041, 53.42374960085981, 53.39811236161041, 53.354656974880584, 53.319572387630366, 53.26351072537035, 53.20807893221858, 53.17168367997471, 53.13279412389728, 53.12013553080327, 53.11542433351686, 53.10913318318287, 53.1072063916855, 53.111237513580186, 53.112365454224104, 53.127174652097665], "out_ema_200": [53.45, 53.45029850746269, 53.45228558699043, 53.45544692443331, 53.462158895334476, 53.468605075480404, 53.47339507472936, 53.4708737307022, 53.465292897560886, 53.45946908763491, 53.45648929571814, 53.45513119327319, 53.455826405280426, 53.45328086890948, 53.45026314882083, 53.449265505548986, 53.45066584877736, 53.45026121346615, 53.445880504874445, 53.43915532572147, 53.42772094437101, 53.41809188024792, 53.4028869859171, 53.38743537411693, 53.37641611666304, 53.364511478686296, 53.35899395153519, 53.35542187241544, 53.35143757517748, 53.348537698807554, 53.3471592142423, 53.34509792852845, 53.346539740184895], "out_macd": [0.0, 0.0023931623931687795, 0.01780212822948357, 0.039244456127107696, 0.08431471922494893, 0.11706988582039912, 0.12863510311519377, 0.07799662546164399, 0.012704409346056877, -0.040988402816822145, -0.060252134251364, -0.06189463455761768, -0.046122865457874695, -0.05916637553120552, -0.07269999310397424, -0.06652034883072844, -0.041775381393513555, -0.03627120028009756, -0.06345429256697344, -0.10317376039780157, -0.17140783051713981, -0.2093529529124325, -0.2821663342430796, -0.33918916765890117, -0.34569777882332886, -0.354834750204887, -0.3076932349032049, -0.25209582849985424, -0.20925346361404706, -0.16492678498710944, -0.11635258623395117, -0.08255396799449244, -0.027212555208656397], "out_signal": [0.0, 0.00047863247863375594, 0.00394333162880372, 0.011003556528464515, 0.025665789067761402, 0.04394660841828894, 0.06088430735766991, 0.06430677097846473, 0.053986298651983164, 0.034991358358222105, 0.015942659836304884, 0.0003752009575203729, -0.008924412325558642, -0.018972804966688017, -0.029718242594145263, -0.0370786638414619, -0.03801800735187223, -0.0376686459375173, -0.04282577526340853, -0.05489537229028714, -0.07819786393565768, -0.10442888173101265, -0.13997637223342604, -0.17981893131852106, -0.21299470081948263, -0.2413627106965635, -0.2546288155378918, -0.2541222181302843, -0.24514846722703687, -0.2291041307790514, -0.20655382187003138, -0.1817538510949236, -0.15084559191767014], "out_upper_bb": [null, 53.50742640687118, 53.742382529164836, 53.88788863715748, 54.246563347853815, 54.362293897507755, 54.35432922239386, 54.37943698930007, 54.44981705276239, 54.461874976070135, 54.41179263062861, 54.36138405398041, 54.326644352875945, 54.289209842031674, 54.256435145439106, 54.22452088286682, 54.21100181428497, 54.18616790538142, 54.17141021177059, 54.17776732888954, 54.26448697598574, 54.29140949626171, 54.36754823565489, 54.38641182413114, 54.24970844552709, 54.09345522166702, 53.93185427338424, 53.9098479707898, 53.91281065351649, 53.9257937364869, 53.931465833361806, 53.909266280855, 53.902943809921574], "out_lower_bb": [null, 53.422573593128824, 53.31095080416849, 53.287111362842516, 53.145436652146195, 53.16770610249226, 53.22852792046329, 53.06056301069993, 52.810182947237614, 52.64812502392985, 52.626389187553215, 52.64361594601959, 52.68181718558559, 52.67579015796833, 52.664231521227556, 52.68235411713318, 52.71193936218562, 52.731054316840805, 52.69858978822941, 52.62573267111048, 52.42301302401426, 52.29409050373829, 52.04195176434512, 51.831088175868864, 51.78279155447291, 51.74604477833298, 51.79364572661577, 51.79365202921021, 51.795189346483525, 51.8002062635131, 51.79953416663819, 51.80373371914501, 51.80655619007843], "overall_sma_10": [59.76, 59.915, 60.06666666666666, 60.1576, 60.20608, 60.22506666666666, 60.19434285714285, 60.0663, 60.00671111111111, 59.956039999999994, 59.89904, 59.83804, 59.75304, 59.636, 59.564, 59.474000000000004, 59.388999999999996, 59.403, 59.39300000000001, 59.326, 59.259, 59.134, 58.99399999999999, 58.898, 58.721000000000004, 58.58, 58.528999999999996, 58.519870000000004, 58.41736999999999, 58.37937000000001, 58.358369999999994, 58.35837, 58.390370000000004, 58.42036999999999, 58.453869999999995, 58.453869999999995, 58.38487, 58.253499999999995, 58.223, 58.157999999999994, 58.061, 58.001999999999995, 57.919, 57.7895, 57.702, 57.66550000000001, 57.5755, 57.519000000000005, 57.456500000000005, 57.43150000000001, 57.4375, 57.4055, 57.3245, 57.29200000000001, 57.21, 57.12149999999999, 57.068999999999996, 56.9745, 56.867999999999995, 56.727999999999994, 56.622, 56.556999999999995, 56.54, 56.518499999999996, 56.532500000000006, 56.528499999999994, 56.590999999999994, 56.6905, 56.7745, 56.8845, 56.9765, 57.036500000000004, 57.097500000000004, 57.104, 57.148, 57.198, 57.205999999999996, 57.197, 57.237, 57.202999999999996, 57.152, 57.161500000000004, 57.1515, 57.191500000000005, 57.197, 57.202999999999996, 57.223, 57.254999999999995, 57.253499999999995, 57.310500000000005, 57.39149999999999, 57.415499999999994, 57.4335, 57.435500000000005, 57.452999999999996, 57.488, 57.480999999999995, 57.468999999999994, 57.3745, 57.2995, 57.173500000000004, 57.04299999999999, 56.927, 56.78549999999999, 56.628499999999995, 56.364999999999995, 56.17999999999999, 55.987, 55.86899999999999, 55.733000000000004, 55.629999999999995, 55.464999999999996, 55.323, 55.23, 55.138999999999996, 55.145500000000006, 55.0745, 54.9655, 54.8135, 54.675, 54.549, 54.46821, 54.36621, 54.252210000000005, 54.11621, 53.92731, 53.76231, 53.610310000000005, 53.501310000000004, 53.393809999999995, 53.332809999999995, 53.2356, 53.1726, 53.0951, 53.0501, 53.065, 53.0705, 53.1195, 53.177499999999995, 53.2515, 53.2885, 53.416500000000006, 53.518499999999996, 53.6145, 53.62949999999999, 53.588499999999996, 53.55500000000001, 53.525999999999996, 53.510000000000005, 53.4975, 53.4405, 53.342499999999994, 53.26649999999999, 53.230500000000006, 53.2495, 53.2595, 53.2485, 53.161500000000004, 53.0755, 52.912, 52.777, 52.69, 52.573, 52.495000000000005, 52.45400000000001, 52.4485, 52.4775, 52.56949999999999, 52.6375, 52.7975], "overall_sma_50": [59.76, 59.915, 60.06666666666666, 60.1576, 60.20608, 60.22506666666666, 60.19434285714285, 60.0663, 60.00671111111111, 59.956039999999994, 59.8864, 59.85086666666666, 59.82541538461539, 59.785028571428576, 59.77802666666666, 59.75565, 59.720611764705886, 59.6978, 59.68370526315789, 59.641020000000005, 59.5876380952381, 59.52501818181818, 59.463930434782604, 59.41543333333333, 59.355216, 59.30347692307692, 59.279274074074074, 59.27711071428571, 59.247037931034484, 59.22047, 59.1911, 59.160440625, 59.13860909090909, 59.12276764705882, 59.09768857142857, 59.067474999999995, 59.03754324324324, 59.00773947368421, 58.984464102564104, 58.9548525, 58.91546585365853, 58.884621428571435, 58.85497906976744, 58.81975227272728, 58.78753555555556, 58.762697826086956, 58.72647021276596, 58.69758541666667, 58.672634693877555, 58.650182, 58.60298199999999, 58.547582000000006, 58.476182, 58.407174, 58.330174, 58.25897400000001, 58.189474, 58.133973999999995, 58.071574, 58.004574000000005, 57.947574, 57.891374, 57.833574, 57.783674, 57.723873999999995, 57.669874, 57.629874, 57.591474, 57.54787399999999, 57.516273999999996, 57.491074, 57.471874, 57.454274, 57.424874, 57.409273999999996, 57.393474000000005, 57.365274, 57.3269, 57.311800000000005, 57.281000000000006, 57.24979999999999, 57.23249999999999, 57.206500000000005, 57.1791, 57.1579, 57.143299999999996, 57.1329, 57.127199999999995, 57.1179, 57.1115, 57.1159, 57.115199999999994, 57.10940000000001, 57.1083, 57.10809999999999, 57.1078, 57.114, 57.1172, 57.101499999999994, 57.08509999999999, 57.063100000000006, 57.042699999999996, 57.029900000000005, 57.007000000000005, 56.991800000000005, 56.9565, 56.9362, 56.919700000000006, 56.9017, 56.8861, 56.86469999999999, 56.8243, 56.786500000000004, 56.74929999999999, 56.713100000000004, 56.679899999999996, 56.6329, 56.5747, 56.50950000000001, 56.4442, 56.3792, 56.310642, 56.24024200000001, 56.178942, 56.106742000000004, 56.02576199999999, 55.944162000000006, 55.857362, 55.762361999999996, 55.682362000000005, 55.615362, 55.525462000000005, 55.444461999999994, 55.359662, 55.277362, 55.198162, 55.113662000000005, 55.030262, 54.947162, 54.870562, 54.794762, 54.725662, 54.66146199999999, 54.595462, 54.512662, 54.418262000000006, 54.328462, 54.241662000000005, 54.174262, 54.110162, 54.048162000000005, 53.985562, 53.929362, 53.88446199999999, 53.836862, 53.797162, 53.742162, 53.676562, 53.615562, 53.545962, 53.477562000000006, 53.430562, 53.379362, 53.337462, 53.299862000000005, 53.257762, 53.222762, 53.197362000000005, 53.180361999999995, 53.17046200000001], "overall_sma_200": [59.76, 59.915, 60.06666666666666, 60.1576, 60.20608, 60.22506666666666, 60.19434285714285, 60.0663, 60.00671111111111, 59.956039999999994, 59.8864, 59.85086666666666, 59.82541538461539, 59.785028571428576, 59.77802666666666, 59.75565, 59.720611764705886, 59.6978, 59.68370526315789, 59.641020000000005, 59.5876380952381, 59.52501818181818, 59.463930434782604, 59.41543333333333, 59.355216, 59.30347692307692, 59.279274074074074, 59.27711071428571, 59.247037931034484, 59.22047, 59.1911, 59.160440625, 59.13860909090909, 59.12276764705882, 59.09768857142857, 59.067474999999995, 59.03754324324324, 59.00773947368421, 58.984464102564104, 58.9548525, 58.91546585365853, 58.884621428571435, 58.85497906976744, 58.81975227272728, 58.78753555555556, 58.762697826086956, 58.72647021276596, 58.69758541666667, 58.672634693877555, 58.650182, 58.62566862745098, 58.600175, 58.56620943396226, 58.53683518518518, 58.500710909090905, 58.46962678571429, 58.43568596491228, 58.40050172413793, 58.36676440677966, 58.329818333333336, 58.29719836065574, 58.27063064516128, 58.244588888888885, 58.2214703125, 58.19790923076923, 58.17551666666667, 58.16035970149254, 58.14903088235294, 58.13600144927536, 58.12334428571428, 58.111184507042246, 58.09922361111111, 58.08745342465754, 58.070460810810815, 58.05792133333334, 58.046896052631574, 58.036416883116885, 58.026975641025636, 58.02220379746836, 58.00830125, 57.99276666666667, 57.98486707317073, 57.974687951807226, 57.96582261904762, 57.95663647058823, 57.948768604651164, 57.94292068965517, 57.93925113636363, 57.93583258426966, 57.930767777777774, 57.92669340659341, 57.922979347826086, 57.91649569892473, 57.90940531914893, 57.90362210526316, 57.900771875000004, 57.895300000000006, 57.89126632653061, 57.87913232323232, 57.867641000000006, 57.852119801980194, 57.8367068627451, 57.820428155339805, 57.8013375, 57.782181904761906, 57.75588773584906, 57.73499158878504, 57.71494537037037, 57.69471651376147, 57.67358272727273, 57.65192882882883, 57.62494732142857, 57.59941681415929, 57.57578157894737, 57.552339999999994, 57.53085431034483, 57.507599145299146, 57.48194152542373, 57.45259747899159, 57.423700833333335, 57.395488429752064, 57.36619836065574, 57.336554471544716, 57.307751612903225, 57.2774496, 57.24485873015873, 57.21269448818898, 57.1794703125, 57.146296124031004, 57.11370923076923, 57.085360305343514, 57.05327424242424, 57.02347518796992, 56.993374626865666, 56.96431259259259, 56.93751617647059, 56.910344525547444, 56.88526956521739, 56.86077122302159, 56.83783714285714, 56.81607943262411, 56.79716338028169, 56.77837202797203, 56.75873055555556, 56.73432551724137, 56.70813150684931, 56.682089795918365, 56.65829189189189, 56.63588724832215, 56.615148, 56.59253112582782, 56.56988289473684, 56.548837908496736, 56.529624675324676, 56.50949806451613, 56.487065384615384, 56.4633898089172, 56.43697594936709, 56.411963522012584, 56.38370125, 56.355541614906834, 56.33038395061728, 56.304921472392635, 56.283610975609754, 56.2637103030303, 56.24377831325301, 56.22471377245509, 56.20676904761905, 56.188622485207105, 56.17274823529412], "overall_ema_10": [59.76, 59.81636363636363, 59.91702479338842, 60.01036574004507, 60.08120833276414, 60.1246249995343, 60.10378409052805, 59.93400516497749, 59.86054968043612, 59.7949951930841, 59.68499606706881, 59.64408769123811, 59.62152629283118, 59.55579423958914, 59.578377105118385, 59.54958126782413, 59.47874831003792, 59.44806679912193, 59.444781926554306, 59.33300339445352, 59.18518459546197, 59.00787830537797, 58.84644588621833, 58.74709208872409, 58.59489352713789, 58.488549249476456, 58.517903931389824, 58.645321398409855, 58.60162659869897, 58.57405812620824, 58.52604755780674, 58.46858436547824, 58.46338720811856, 58.48822589755155, 58.44400300708763, 58.36509336943533, 58.291440029537995, 58.22117820598563, 58.19914580489733, 58.12657384037053, 57.98356041484861, 57.91745852123977, 57.86155697192345, 57.760364795210094, 57.68938937789916, 57.681318581917495, 57.5683515670234, 57.52683310029187, 57.5174089002388, 57.52333455474083, 57.50091009024249, 57.464380982925675, 57.34358444057555, 57.277478178652714, 57.14520941889767, 57.07517134273446, 56.97695837132819, 56.87114775835943, 56.78730271138498, 56.67142949113317, 56.61116958365441, 56.6182296593536, 56.62036972128931, 56.64666613560034, 56.654545020036636, 56.66644592548452, 56.75618302994187, 56.87142247904335, 56.94025475558092, 56.99657207274802, 57.04446805952111, 57.08183750324454, 57.11059432083644, 57.059577171593446, 57.07238132221282, 57.09922108181049, 57.124817248754034, 57.15666865807148, 57.24636526569485, 57.185207944659425, 57.10607922744862, 57.149519367912504, 57.147788573746595, 57.16273610579267, 57.166784086557634, 57.187368798092606, 57.233301743893946, 57.30361051773141, 57.36386315087115, 57.384978941621846, 57.41680095223605, 57.44738259728404, 57.424222125050576, 57.39254537504138, 57.38662803412476, 57.43087748246571, 57.41980884929012, 57.43438905851009, 57.29904559332643, 57.195582758176165, 57.032749529416854, 56.89588597861379, 56.762088527956735, 56.593526977419145, 56.44743116334294, 56.18335277000786, 56.06274317546097, 55.973153507195335, 55.88894377861436, 55.79459036432084, 55.699210298080686, 55.50480842570238, 55.365752348301946, 55.28197919406523, 55.208892067871545, 55.181820782803996, 55.11421700411236, 54.998904821546475, 54.815467581265295, 54.66447347558069, 54.54547829820238, 54.413954971256494, 54.28778134011895, 54.192730187370046, 54.07041560784822, 53.90688549733036, 53.77108813417938, 53.62361756432858, 53.49205073445066, 53.386223328186894, 53.388728177607454, 53.29077759986064, 53.25427258170416, 53.20622302139431, 53.18145519932261, 53.206645163082136, 53.208164224339924, 53.252134365369024, 53.29356448075647, 53.358370938800746, 53.43321258629152, 53.55990120696578, 53.65991916933564, 53.71266113854734, 53.62308638608418, 53.49343431588705, 53.381900803907584, 53.34155520319711, 53.337636075343084, 53.37170224346252, 53.34048365374206, 53.305850262152596, 53.31387748721576, 53.36408158044926, 53.372430384003934, 53.30653395054867, 53.20898232317618, 53.041894628053235, 52.93609560477083, 52.7458964039034, 52.58300614864824, 52.527914121621286, 52.46465700859923, 52.527446643399365, 52.61336543550857, 52.67548081087064, 52.74539339071234, 52.829867319673724, 52.88625507973305, 52.99602688341795], "overall_ema_50": [59.76, 59.77215686274509, 59.79560169165705, 59.82049574296461, 59.84322140010325, 59.86191860009921, 59.86772571382081, 59.840363921121956, 59.828192786960315, 59.81532248158933, 59.790800031330924, 59.77782748108265, 59.76771659947157, 59.74780614459033, 59.745147080096594, 59.73239621421045, 59.709949303849264, 59.69426501742381, 59.683901683407186, 59.650415342881416, 59.60608532943509, 59.55133688514352, 59.4952060269026, 59.44833520231819, 59.38800833163905, 59.333968789221835, 59.30714648376215, 59.30367799420286, 59.26843571992039, 59.23634020149214, 59.20001313476696, 59.1611890902663, 59.13290716515782, 59.112008844955554, 59.07800849809455, 59.03612581189476, 58.993924799663596, 58.95122186634346, 58.91784061668294, 58.87400372975419, 58.81384672074423, 58.76702920228367, 58.72165550807647, 58.666100390112696, 58.61527292383377, 58.57722300525205, 58.517724063869615, 58.471538806462966, 58.43245885326834, 58.39785262372841, 58.35872114828808, 58.31720267188464, 58.25770452788916, 58.20759846797194, 58.142594606482845, 58.08837521015019, 58.027458535242346, 57.96344055346814, 57.902521316077234, 57.83379498995656, 57.77521479427199, 57.73108872390838, 57.687908773951186, 57.65171627301193, 57.614001909364404, 57.578943010957964, 57.56251387327334, 57.55574862334105, 57.54375848124925, 57.5322385408081, 57.52156251959994, 57.51091300902739, 57.500288969457685, 57.474003127518166, 57.46051280879197, 57.451080933937384, 57.44280325025356, 57.43720312279264, 57.4455480983694, 57.42454621215884, 57.39809341952516, 57.396011324641826, 57.38597166485195, 57.3798551289754, 57.37221375136852, 57.368597525824654, 57.37139762285114, 57.38114673568051, 57.39110176565382, 57.3945879709223, 57.40107471716065, 57.40828747335043, 57.40482521949355, 57.39875364225851, 57.39723389158171, 57.40636197426478, 57.40493601448969, 57.408664013921474, 57.38048111141475, 57.354972048222024, 57.31360059535058, 57.273067238670166, 57.22941754303604, 57.174734502132665, 57.12043118832354, 57.03708094564419, 56.97758757522678, 56.92238806247279, 56.867000295317, 56.808294401383, 56.74796913074053, 56.664911517770314, 56.58942479158325, 56.523368917403516, 56.45892307750535, 56.404063348975725, 56.3415510607806, 56.26854905839705, 56.17919419336187, 56.093147362249645, 56.01145530882809, 55.92559823789366, 55.83910418934882, 55.75776677015867, 55.67001121054461, 55.572010770915405, 55.47742211323245, 55.37869967741941, 55.281495768501, 55.188495934442145, 55.118358838973826, 55.029403590386615, 54.95334854762636, 54.876354486935135, 54.80551705607493, 54.74726148524847, 54.68717279955246, 54.63865621917785, 54.59321872038656, 54.55622975095964, 54.52539721170632, 54.50989143869823, 54.49420942149438, 54.472867875553426, 54.42373580200231, 54.3643736136885, 54.30616288373993, 54.2612153196717, 54.224304914978696, 54.19688119282267, 54.15778781271198, 54.118266722017395, 54.08813861527162, 54.06860376761391, 54.042776168883954, 54.00227514265321, 53.95395062725505, 53.888697661480336, 53.832670302206594, 53.75648715310045, 53.68172295101808, 53.62675342352718, 53.57001799515356, 53.54021336789264, 53.519028529936065, 53.49690976405622, 53.47977604781872, 53.46919659496308, 53.456286924572375, 53.4576090059617], "overall_ema_200": [59.76, 59.763084577114434, 59.76912353654613, 59.77570340185413, 59.78191530830335, 59.78726938483764, 59.78948560986414, 59.783321573945095, 59.78080096126903, 59.77800692185342, 59.7721561067106, 59.769050075798056, 59.76657196559111, 59.76153144852055, 59.76072019032632, 59.7573299396763, 59.751386358186984, 59.74699445412542, 59.74384028045254, 59.734747342338586, 59.72266030410636, 59.70760895779684, 59.69181185373917, 59.67796297957261, 59.66037130813408, 59.64394970307802, 59.634059656281224, 59.62992672437793, 59.61773839876223, 59.60611911121236, 59.59322240363811, 59.57945899663673, 59.56812109617268, 59.55848805043962, 59.54541851759942, 59.53014072140441, 59.51451743064417, 59.498502331831794, 59.48458688574392, 59.46782482717931, 59.446652440839216, 59.42847679466171, 59.41038249819742, 59.38943341861337, 59.36933955375155, 59.35218194625154, 59.329374165691824, 59.309579397873996, 59.291324876502124, 59.27399826081554, 59.25535151195171, 59.23589527800194, 59.211657514041725, 59.18945196663832, 59.16318876299018, 59.13927643699028, 59.113363238612266, 59.08631484817832, 59.059684849688985, 59.03073276163238, 59.00395930131763, 58.980536820707506, 58.95714839463082, 58.9353359727937, 58.912994321323126, 58.89117348230499, 58.87394787551589, 58.85918222501324, 58.84317046158028, 58.8273180191765, 58.81172281500559, 58.796183284508025, 58.7806988737169, 58.761288934674944, 58.745057203981666, 58.72988250543459, 58.71505780388798, 58.70097762673487, 58.69052013791163, 58.672803519623955, 58.653671146294364, 58.64064954284866, 58.62571770660141, 58.61182996822727, 58.59763265511059, 58.584521882422926, 58.573133604985884, 58.56364968851836, 58.55440939311022, 58.54371875238276, 58.5339305060904, 58.52448841150244, 58.512503452184006, 58.49994122877919, 58.488598529985374, 58.4800552610303, 58.469009935049904, 58.45936804514891, 58.44176239295838, 58.424729931336906, 58.403588339980324, 58.38245810774172, 58.360344096719416, 58.33521629476201, 58.309890759490756, 58.276906771834135, 58.24947486365668, 58.22281342222726, 58.1958202538469, 58.16770263938076, 58.138869777297366, 58.10395565016008, 58.070483454636104, 58.03898610682878, 58.007553409248395, 57.97822451960413, 57.94669989751852, 57.912205371175055, 57.87317845205889, 57.834490109252336, 57.796435481299575, 57.75688985461998, 57.71672179636506, 57.67740118147585, 57.636034005540765, 57.59160580648066, 57.54751022631667, 57.501863358393116, 57.45607367323498, 57.4108391093222, 57.37093026246327, 57.32594588174225, 57.28379716650103, 57.2410728165856, 57.199569604480274, 57.16096692184863, 57.12170356939243, 57.08516920551788, 57.04929687511472, 57.015473025611094, 56.98317976167467, 56.954789913299805, 56.92648354600329, 56.89686679430177, 56.86028105505499, 56.82097477590022, 56.78176109653803, 56.745723672691874, 56.71163686997852, 56.6799290404265, 56.64530288082027, 56.61052374767778, 56.57808072531283, 56.54834857879231, 56.517121229749606, 56.48222450109538, 56.445286943870556, 56.40394080512557, 56.36469761303477, 56.32017325867622, 56.275693922769, 56.23593577428374, 56.19557820439037, 56.161890859073054, 56.130429258485265, 56.09883294745556, 56.068595803699786, 56.04015206435949, 56.01129482988825, 55.9862073191431], "overall_macd": [0.0, 0.02472934472935151, 0.06775399550328132, 0.1055088757905196, 0.13146145862764058, 0.14391477613675363, 0.12730224967081938, 0.045827452585875506, 0.010189620652248266, -0.020241041069560595, -0.06858140519840106, -0.08413489384408734, -0.09057554855117189, -0.11533018630115777, -0.09990626788531642, -0.10742420909359396, -0.13283086720157655, -0.13925681452603555, -0.1331317668226859, -0.1746790170058432, -0.2299689820552544, -0.2953959463298119, -0.35046954003402675, -0.37526543777911314, -0.42152700509758745, -0.44499088826621147, -0.407249020227205, -0.3276717843536048, -0.32650133705259066, -0.3182737633887953, -0.3193686983999129, -0.324564232116316, -0.3065884909298404, -0.27624751432015415, -0.2776470623972358, -0.29432594408272195, -0.3080279061544644, -0.3196402364824209, -0.30954003675095976, -0.32203087699836885, -0.36484243699850083, -0.3718903266054596, -0.37397183183477267, -0.39567133784824193, -0.402978115062794, -0.38217313293672817, -0.4081843505537819, -0.40157565380869187, -0.3810523084521833, -0.35464738193694245, -0.3418840078074936, -0.3359653071897384, -0.36738552400272795, -0.3734567990100217, -0.40825957231763255, -0.41412203491113075, -0.43194451090420216, -0.45215363584573964, -0.4616376666592359, -0.48454808776201475, -0.48181923719852193, -0.44946108661803663, -0.4205826371704333, -0.38239487606852407, -0.3541008196374662, -0.3255046122383405, -0.26429100687164464, -0.19497218777384973, -0.14960875756590042, -0.11236266543641449, -0.0811030472103269, -0.05648536287695549, -0.03735201631517526, -0.05464239133013393, -0.04363465219564233, -0.027333606979773606, -0.01265519711571983, 0.0037755251095745734, 0.04452580007115614, 0.016913898117174142, -0.017675642138705427, 0.0028901099928901886, 0.0026166666772695635, 0.00955209807754187, 0.011287241219314126, 0.020096401900538297, 0.03953267990548426, 0.0686689925315136, 0.09191061646893672, 0.09670777919518514, 0.10574592344856626, 0.11361631084425738, 0.09734819486259738, 0.07790909322610418, 0.07056610370206329, 0.085547338648162, 0.07556913424811995, 0.07726063639340452, 0.013090039653746999, -0.034144359953153014, -0.10506425297903377, -0.1610263999026813, -0.21260897769297316, -0.2765257098341607, -0.3270413750748773, -0.42631101165862617, -0.4573477809289983, -0.4724637935376421, -0.4837089453701964, -0.49817498802681115, -0.511808782267444, -0.567712082230706, -0.5962663818346243, -0.5986805324435664, -0.5957436928073392, -0.572294673801089, -0.5673440785819324, -0.5833247338537433, -0.6282859340370308, -0.6567508523112551, -0.6695737842661487, -0.6869789442391792, -0.7009313750529316, -0.70028520118845, -0.7113426410246788, -0.7397398643604731, -0.7544358101151758, -0.7733065845940388, -0.7840650935493514, -0.7827611892431179, -0.7337309372739256, -0.7308299599502135, -0.7010832687712352, -0.6777651116507073, -0.6453903149135414, -0.5927275503483642, -0.5530888880782285, -0.49698351008222375, -0.44496951296189735, -0.38558567461450366, -0.3250930870247899, -0.24527589632600666, -0.18154133499419345, -0.14230153526135325, -0.16817005073833968, -0.2112502830836931, -0.2449883536325146, -0.2462932424826434, -0.2317452979352268, -0.20135308727345347, -0.20117283006239717, -0.20272763902738689, -0.18568109176031555, -0.15106421180167473, -0.13658016953434782, -0.15558463591141702, -0.1878464299571263, -0.2492726625575301, -0.28099666060562356, -0.34811948915491797, -0.39993230936698865, -0.40166677181955635, -0.40642549001665174, -0.35526579071218833, -0.2959780970609742, -0.24974439864978137, -0.20229925717492137, -0.1508559211798044, -0.11441620299354582, -0.056642449964506625], "overall_signal": [0.0, 0.004945868945870302, 0.017507494257352506, 0.035107770563985924, 0.054378508176716855, 0.07228576176872421, 0.08328905934914325, 0.07579673799648971, 0.06267531452764143, 0.04609204340820102, 0.023157353686880607, 0.001698904180687015, -0.016755986365684768, -0.03647082635277937, -0.04915791465928679, -0.06081117354614823, -0.0752151122772339, -0.08802345272699423, -0.09704511554613257, -0.1125718958380747, -0.13605131308151064, -0.1679202397311709, -0.2044300997917421, -0.23859716738921632, -0.2751831349308906, -0.30914468559795477, -0.3287655525238048, -0.3285467988897648, -0.32813770652233, -0.3261649178956231, -0.3248056739964811, -0.3247573856204481, -0.3211236066823266, -0.31214838820989216, -0.3052481230473609, -0.3030636872544331, -0.3040565310344394, -0.3071732721240357, -0.30764662504942053, -0.3105234754392102, -0.32138726775106835, -0.33148787952194664, -0.3399846699845118, -0.35112200355725787, -0.3614932258583651, -0.3656292072740377, -0.3741402359299865, -0.3796273195057276, -0.37991231729501873, -0.3748593302234035, -0.36826426574022153, -0.3618044740301249, -0.3629206840246455, -0.3650279070217208, -0.3736742400809031, -0.3817637990469486, -0.39179994141839936, -0.4038706803038674, -0.41542407757494115, -0.4292488796123559, -0.43976295112958913, -0.44170257822727865, -0.4374785900159096, -0.42646184722643254, -0.4119896417086393, -0.3946926358145796, -0.36861231002599265, -0.3338842855755641, -0.2970291799736314, -0.26009587706618803, -0.22429731109501583, -0.19073492145140375, -0.16005834042415806, -0.13897515060535323, -0.11990705092341106, -0.10139236213468357, -0.08364492913089082, -0.06616083828279774, -0.04402351061200697, -0.03183602886617075, -0.02900395152067769, -0.022625139217964114, -0.01757677803891738, -0.01215100281562553, -0.007463354008637599, -0.0019514028268024196, 0.006345413719654917, 0.018810129482026653, 0.033430226879408664, 0.046085737342563965, 0.058017774563764425, 0.06913748181986303, 0.07477962442840991, 0.07540551818794876, 0.07443763529077166, 0.07665957596224973, 0.07644148761942378, 0.07660531737421993, 0.06390226183012535, 0.04429293747346967, 0.014421499382968984, -0.02066808047416107, -0.05905625991792349, -0.10255014990117094, -0.14744839493591222, -0.20322091828045502, -0.2540462908101637, -0.2977297913556594, -0.3349256221585668, -0.3675754953322157, -0.3964221527192614, -0.43068013862155036, -0.4637973872641652, -0.49077401630004547, -0.5117679516015042, -0.5238732960414212, -0.5325674525495234, -0.5427189088103674, -0.5598323138557002, -0.5792160215468112, -0.5972875740906787, -0.6152258481203788, -0.6323669535068894, -0.6459506030432016, -0.659029010639497, -0.6751711813836923, -0.6910241071299891, -0.7074806026227991, -0.7227975008081096, -0.7347902384951113, -0.7345783782508741, -0.733828694590742, -0.7272796094268407, -0.717376709871614, -0.7029794308799995, -0.6809290547736725, -0.6553610214345837, -0.6236855191641119, -0.587942317923669, -0.5474709892618359, -0.5029954088144267, -0.4514515063167427, -0.3974694720522329, -0.34643588469405695, -0.3107827179029135, -0.29087623093906945, -0.28169865547775846, -0.27461757287873545, -0.26604311789003376, -0.25310511176671774, -0.24271865542585364, -0.2347204521461603, -0.22491258006899134, -0.21014290641552802, -0.19543035903929198, -0.187461214413717, -0.18753825752239886, -0.19988513852942513, -0.21610744294466483, -0.24250985218671545, -0.2739943436227701, -0.29952882926212737, -0.32090816141303224, -0.3277796872728635, -0.3214193692304857, -0.30708437511434483, -0.2861273515264601, -0.259073065457129, -0.23014169296441236, -0.1954418443644312], "overall_upper_bb": [null, 60.35340620433566, 60.676693988459164, 60.77435832111669, 60.78253409877978, 60.748985846184524, 60.69948979097687, 60.92848282449672, 60.8889068968891, 60.847385884728375, 60.84995375563588, 60.801991387800285, 60.75435867619694, 60.72731158437295, 60.68765166778892, 60.652478991502846, 60.635770466468465, 60.60648968883125, 60.57530050135286, 60.58910520070165, 60.648723446558414, 60.690872937258774, 60.64894771789662, 60.5265253909812, 60.42256373196602, 60.276203535731575, 60.1284155085251, 60.13290142295258, 60.0697185190313, 59.998838338276414, 59.967806818719524, 59.892163194474314, 59.78519178531148, 59.71936943335909, 59.5461053626982, 59.42379120115818, 59.34320308413, 59.20864656978939, 58.987376443448305, 58.9291588499147, 58.97769660976703, 58.99220937162031, 59.00575933103546, 59.033080021052946, 59.05981851817478, 59.0602752158753, 59.0345096284758, 58.801563434955845, 58.738441885611145, 58.65404882676771, 58.589840487943576, 58.5378197623228, 58.47333227343059, 58.30416528327446, 58.2651945312926, 58.215519976707036, 58.18361046003136, 58.156395824657025, 58.051924541320496, 58.02471156981182, 58.02140186484611, 57.945865412865146, 57.861292942750126, 57.81995717200996, 57.76349657318958, 57.64101083584144, 57.653266919688114, 57.66256340911886, 57.62016291271664, 57.55738860939672, 57.529406976633396, 57.519997609925724, 57.568689471241804, 57.55739006727967, 57.58871843620832, 57.62939740233548, 57.6659297499138, 57.69267818150526, 57.77369513921389, 57.70057549953717, 57.65038160907603, 57.66374120761559, 57.64434714352561, 57.64080145455852, 57.616008737230935, 57.59130079728434, 57.619012702292494, 57.66327144405925, 57.719319448610065, 57.74232372468602, 57.77592493831134, 57.81153869233968, 57.815200477782334, 57.789636866656714, 57.79352512149712, 57.83027775700254, 57.834301499937865, 57.84804093394888, 57.86549175686944, 57.88915931496754, 57.98028220097693, 58.0573313270511, 58.136610838089766, 58.23948603786069, 58.31356401874583, 58.48666564572656, 58.49070258751126, 58.435427736006496, 58.35579387427042, 58.28679816073263, 58.18423872440517, 58.11181025601872, 58.02887140211448, 57.90873444025855, 57.73625861209727, 57.44733210264899, 57.18716388088867, 56.84594406879964, 56.73918409602947, 56.566395722711555, 56.448973195182816, 56.31729635431861, 56.182151559110714, 56.07632159898682, 55.97328719361404, 56.017653259479104, 55.945046275859255, 55.84595226835238, 55.72166623336537, 55.58399851746436, 55.399586454313116, 55.35022840191827, 55.24333875052831, 55.08442695960191, 54.89697981644807, 54.61404245592043, 54.352421411180366, 54.156765065986555, 54.07753197944759, 54.0127372879224, 53.957397253955605, 54.03565611016105, 54.119275770812905, 54.153655128160565, 54.1368584340984, 54.143742398340606, 54.15109093680002, 54.14804404648092, 54.144768266431456, 54.15228971586428, 54.146043008210796, 54.13037948433751, 54.13117947610587, 54.14080575515844, 54.13851359071122, 54.1474900792242, 54.17776732888888, 54.26448697598517, 54.29140949626117, 54.367548235654404, 54.38641182413068, 54.2497084455266, 54.09345522166648, 53.93185427338362, 53.90984797078919, 53.912810653515876, 53.9257937364863, 53.93146583336121, 53.909266280854396, 53.90294380992096], "overall_lower_bb": [null, 59.476593795664336, 59.45663934487416, 59.54084167888332, 59.62962590122022, 59.7011474871488, 59.68919592330883, 59.20411717550328, 59.12451532533312, 59.064694115271614, 58.92284624436412, 58.89974194553304, 58.89647209303384, 58.842745558484204, 58.868401665544404, 58.85882100849716, 58.80545306294331, 58.78911031116875, 58.79211002496292, 58.69293479929836, 58.509316553441586, 58.28116706274125, 58.09809228210338, 58.00747460901879, 57.862436268033974, 57.77779646426843, 57.789584491474905, 57.78996857704741, 57.740651480968694, 57.706531661723574, 57.649563181280485, 57.600206805525694, 57.599178214688536, 57.59900056664091, 57.62876463730181, 57.610078798841826, 57.57066691587, 57.56472343021061, 57.6529935565517, 57.60821115008528, 57.44167339023297, 57.36816062837968, 57.303610668964524, 57.17678997894705, 57.09605148182523, 57.0590947841247, 56.92586037152418, 56.97093656504415, 56.94105811438886, 56.93545117323229, 56.90865951205643, 56.8696802376772, 56.770167726569404, 56.77733471672555, 56.64680546870739, 56.571480023292956, 56.46088953996863, 56.33710417534297, 56.27257545867949, 56.13478843018819, 56.038098135153874, 56.01663458713486, 56.00320705724987, 55.99054282799005, 55.979003426810415, 56.008989164158564, 56.00673308031188, 56.002436590881146, 56.02233708728336, 56.05511139060328, 56.06909302336659, 56.07350239007427, 56.0688105287582, 56.06510993272032, 56.09178156379169, 56.09710259766454, 56.131070250086196, 56.194821818494745, 56.237804860786106, 56.38692450046283, 56.478118390923974, 56.53425879238442, 56.604652856474374, 56.65469854544147, 56.728991262769064, 56.809699202715656, 56.80998729770751, 56.78872855594075, 56.77118055138993, 56.77117627531398, 56.76757506168865, 56.76546130766032, 56.76979952221766, 56.83736313334328, 56.85647487850289, 56.86072224299745, 56.86969850006213, 56.875959066051124, 56.76250824313056, 56.72084068503244, 56.58471779902308, 56.4011686729489, 56.223889161910236, 55.98151396213932, 55.76793598125415, 55.366334354273434, 55.17029741248876, 55.02057226399349, 54.88770612572958, 54.74570183926737, 54.619261275594845, 54.396189743981274, 54.22112859788552, 54.106765559741454, 54.03124138790273, 54.063167897351015, 54.06733611911131, 54.10655593120035, 53.943315903970536, 53.84160427728846, 53.730026804817186, 53.61591364568138, 53.50705844088929, 53.405888401013186, 53.281922806385964, 53.0551567405209, 52.89176372414073, 52.72985773164763, 52.59314376663464, 52.484811482535626, 52.482223545686885, 52.35358159808173, 52.2954712494717, 52.26288304039808, 52.26933018355193, 52.37826754407957, 52.48038858881963, 52.573044934013446, 52.60127802055241, 52.6325727120776, 52.66391274604439, 52.61644388983894, 52.5718242291871, 52.55594487183943, 52.54274156590161, 52.5097576016594, 52.47440906319997, 52.49745595351908, 52.542731733568544, 52.59671028413572, 52.5829569917892, 52.628620515662476, 52.65382052389414, 52.70419424484156, 52.74048640928877, 52.7005099207758, 52.62573267111113, 52.42301302401483, 52.29409050373883, 52.041951764345605, 51.83108817586932, 51.7827915544734, 51.74604477833352, 51.79364572661636, 51.79365202921082, 51.79518934648412, 51.8002062635137, 51.799534166638786, 51.80373371914561, 51.80655619007904]}, "alignment": "inconsistent"}

113_JBL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625081640.0, 1625085300.0, 1625088900.0, 1625092500.0, 1625096100.0, 1625162700.0, 1625166300.0, 1625169900.0, 1625173500.0, 1625177040.0, 1625180700.0, 1625247300.0, 1625250840.0, 1625254500.0, 1625258100.0, 1625261700.0, 1625265300.0, 1625268900.0, 1625594700.0, 1625598300.0, 1625601900.0, 1625605500.0, 1625609100.0, 1625612700.0, 1625679300.0, 1625682900.0, 1625686500.0, 1625690040.0, 1625693700.0, 1625697300.0, 1625700900.0, 1625767500.0, 1625771100.0, 1625774700.0, 1625778300.0, 1625781900.0, 1625785500.0, 1625852100.0, 1625855700.0, 1625859300.0, 1625862900.0, 1625866500.0, 1625870100.0, 1625873700.0, 1626113100.0, 1626116700.0, 1626120240.0, 1626123900.0, 1626127500.0, 1626131100.0, 1626197700.0, 1626201300.0, 1626204900.0, 1626208500.0, 1626212100.0, 1626215640.0, 1626219300.0, 1626285900.0, 1626289500.0, 1626293100.0, 1626296640.0, 1626300300.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377700.0, 1626381300.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462300.0, 1626465900.0, 1626469500.0, 1626473100.0, 1626476700.0, 1626716100.0, 1626719700.0, 1626723300.0, 1626726840.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804300.0, 1626807900.0, 1626811500.0, 1626815100.0, 1626818640.0, 1626822300.0, 1626888900.0, 1626892500.0, 1626896160.0, 1626899700.0, 1626903300.0, 1626906840.0, 1626910500.0, 1626977100.0, 1626980700.0, 1626984300.0, 1626987900.0, 1626991500.0, 1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513440.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598040.0, 1627601700.0, 1627668300.0, 1627671900.0], "input_window": [[58.16, 58.3, 57.64, 57.9525, 58.14, 57.79, 58, 57.8, 58.01, 57.93, 58.14, 58.05, 58.38, 58.1936, 58.04, 58.14, 58.445, 58.32, 57.61, 56.7, 56.7026, 56.59, 56.87, 56.97, 57.5, 56.76, 57.14, 57.39, 57.23, 57.29, 57.635, 55.87, 56.48, 56.96, 56.96, 56.81, 56.5, 57.19, 58.03, 57.96, 57.77, 58.03, 58.13, 58.05, 58.05, 57.9, 58.055, 57.84, 58.02, 58.02, 57.51, 57.29, 57.1, 57.17, 56.93, 57.24, 57.2, 57.766, 57.44, 57.26, 57.58, 57.39, 57.34, 56.355, 56.62, 56.545, 56.38, 55.99, 56.04, 56.281, 56.22, 55.88, 55.96, 55.66, 55.2429, 54.95, 53.52, 53.7852, 53.91, 53.59, 53.5, 53.54, 53.445, 54.91, 55.23, 55.35, 55.4, 55.46, 55.415, 55.92, 56.05, 56.35, 56.47, 56.43, 56.4, 56.385, 55.8501, 55.805, 55.66, 55.84, 55.84, 55.855, 56.56, 56.57, 56.63, 56.55, 56.63, 56.69, 56.92, 57.31, 56.83, 57.09, 57.21, 57.275, 57.5, 56.82, 56.62, 56.29, 55.98, 55.74, 56.21, 56.63, 57.35, 57.51, 57.8568, 57.76, 57.905, 58.13, 58.32, 58.67, 58.725, 59.16, 59.45, 59.31, 59.21, 59.54, 59.04], [58.16, 58.3, 57.65, 57.96, 58.15, 57.835, 58, 57.82, 58.01, 57.93, 58.14, 58.05, 58.38, 58.1936, 58.04, 58.14, 58.4664, 58.3295, 57.62, 56.72, 56.7026, 56.59, 56.87, 56.97, 57.5, 56.76, 57.16, 57.415, 57.27, 57.31, 57.65, 55.87, 56.5, 56.99, 56.96, 56.81, 56.5, 57.2, 58.06, 57.96, 57.79, 58.03, 58.13, 58.06, 58.05, 57.9, 58.055, 57.85, 58.03, 58.04, 57.51, 57.3, 57.1, 57.18, 56.93, 57.24, 57.2, 57.766, 57.4408, 57.26, 57.58, 57.39, 57.34, 56.355, 56.62, 56.545, 56.4, 55.99, 56.06, 56.32, 56.23, 55.915, 55.96, 55.66, 55.2429, 54.95, 53.74, 53.79, 53.91, 53.61, 53.53, 53.54, 53.48, 54.91, 55.26, 55.35, 55.4, 55.465, 55.415, 56, 56.06, 56.355, 56.47, 56.43, 56.4, 56.4133, 55.8501, 55.81, 55.67, 55.85, 55.91, 55.87, 56.65, 56.61, 56.64, 56.56, 56.63, 56.7, 56.92, 57.37, 56.84, 57.09, 57.21, 57.2897, 57.54, 56.84, 56.64, 56.29, 55.98, 55.77, 56.21, 56.63, 57.44, 57.51, 57.88, 57.8292, 57.905, 58.13, 58.32, 58.71, 58.76, 59.17, 59.45, 59.31, 59.21, 59.56, 59.04], [58.1399, 58.28, 57.64, 57.94, 58.14, 57.78, 57.951, 57.8, 58, 57.93, 58.13, 58, 58.351, 58.18, 58.04, 58.14, 58.445, 58.31, 57.58, 56.7, 56.67, 56.58, 56.87, 56.96, 57.5, 56.72, 57.14, 57.39, 57.23, 57.29, 57.6, 55.845, 56.48, 56.96, 56.94, 56.8, 56.48, 57.085, 58.02, 57.93, 57.77, 58.03, 58.13, 58.04, 58.05, 57.9, 58.055, 57.84, 58.02, 58.02, 57.42, 57.2704, 57.08, 57.16, 56.92, 57.2303, 57.13, 57.74, 57.44, 57.24, 57.58, 57.37, 57.34, 56.29, 56.62, 56.51, 56.37, 55.98, 56.04, 56.281, 56.205, 55.88, 55.95, 55.63, 55.22, 54.95, 53.4, 53.69, 53.88, 53.59, 53.5, 53.52, 53.44, 54.91, 55.23, 55.28, 55.39, 55.45, 55.415, 55.92, 56.05, 56.35, 56.45, 56.43, 56.39, 56.385, 55.85, 55.805, 55.66, 55.82, 55.84, 55.85, 56.495, 56.57, 56.62, 56.54, 56.63, 56.68, 56.905, 57.31, 56.81, 57.07, 57.19, 57.275, 57.5, 56.75, 56.61, 56.24, 55.98, 55.71, 56.21, 56.59, 57.35, 57.51, 57.8568, 57.75, 57.84, 58.13, 58.32, 58.64, 58.725, 59.155, 59.38, 59.29, 59.205, 59.53, 59.04], [58.15, 58.28, 57.65, 57.96, 58.15, 57.835, 57.951, 57.82, 58, 57.93, 58.13, 58, 58.36, 58.1916, 58.04, 58.14, 58.4664, 58.31, 57.58, 56.7, 56.67, 56.58, 56.87, 56.96, 57.5, 56.72, 57.16, 57.415, 57.24, 57.3, 57.6, 55.85, 56.5, 56.99, 56.94, 56.8, 56.49, 57.2, 58.042, 57.96, 57.79, 58.03, 58.13, 58.045, 58.05, 57.9, 58.055, 57.85, 58.03, 58.03, 57.42, 57.2704, 57.08, 57.16, 56.92, 57.2303, 57.13, 57.74, 57.4408, 57.26, 57.58, 57.38, 57.34, 56.29, 56.62, 56.53, 56.37, 55.98, 56.06, 56.31, 56.23, 55.915, 55.95, 55.63, 55.22, 54.95, 53.4, 53.69, 53.88, 53.61, 53.53, 53.52, 53.46, 54.91, 55.25, 55.28, 55.4, 55.45, 55.415, 55.93, 56.06, 56.355, 56.45, 56.43, 56.4, 56.405, 55.85, 55.81, 55.67, 55.83, 55.91, 55.85, 56.56, 56.61, 56.64, 56.54, 56.63, 56.695, 56.905, 57.37, 56.84, 57.07, 57.19, 57.2897, 57.53, 56.75, 56.635, 56.24, 55.98, 55.76, 56.21, 56.63, 57.44, 57.51, 57.865, 57.8292, 57.87, 58.13, 58.32, 58.674, 58.76, 59.16, 59.38, 59.29, 59.21, 59.535, 59.04], [4572, 1635, 227, 1451, 357, 2734, 667, 499, 1087, 114, 846, 458, 1466, 548, 222, 540, 1594, 1837, 999, 1331, 307, 643, 414, 1865, 285, 873, 818, 602, 1481, 1191, 4018, 1380, 432, 409, 1819, 737, 1165, 978, 2164, 922, 297, 920, 390, 3422, 755, 374, 406, 755, 1014, 2369, 1765, 1112, 774, 350, 523, 567, 2036, 394, 405, 1074, 532, 2055, 382, 544, 1286, 1611, 549, 428, 814, 3048, 870, 774, 1344, 1665, 1153, 412, 37263, 2914, 7493, 403, 1197, 1509, 5196, 936, 1890, 838, 752, 2637, 597, 1464, 482, 608, 269, 386, 927, 697, 879, 1273, 505, 3039, 671, 2365, 7602, 1909, 974, 590, 234, 4150, 305, 1266, 2480, 1949, 910, 637, 1942, 1386, 6143, 1218, 436, 4577, 414, 7102, 1456, 897, 578, 4251, 2248, 682, 399, 4593, 330, 1151, 2364, 248, 1082, 6309, 300]], "output_timestamps": [1627673700.0, 1627677240.0, 1627680900.0, 1627684500.0, 1627688100.0, 1627927500.0, 1627931100.0, 1627934700.0, 1627938300.0, 1627941900.0, 1627945500.0, 1628012100.0, 1628015700.0, 1628019300.0, 1628022900.0, 1628026500.0, 1628030100.0, 1628033700.0, 1628100300.0, 1628103900.0, 1628107440.0, 1628111100.0, 1628114700.0, 1628118300.0, 1628184900.0, 1628188500.0, 1628192100.0, 1628195700.0, 1628199300.0, 1628202900.0, 1628206500.0, 1628273100.0, 1628276700.0], "output_window": [[59.18, 59.35, 59.78, 59.71, 59.7, 60.63, 60.37, 60.06, 60.04, 59.78, 59.68, 59.43, 59.28, 59.44, 59.655, 59.93, 60.15, 60.085, 59.709, 59.66, 59.37, 59.43, 59.44, 59.17, 59.26, 59.14, 59.255, 58.85, 58.73, 59, 58.9, 59.27, 59.5], [59.205, 59.35, 59.7881, 59.72, 59.7, 60.63, 60.37, 60.07, 60.055, 59.865, 59.68, 59.48, 59.39, 59.44, 59.655, 59.94, 60.16, 60.085, 59.709, 59.69, 59.39, 59.435, 59.44, 59.17, 59.345, 59.19, 59.255, 58.85, 58.74, 59, 58.93, 59.27, 59.5], [59.18, 59.35, 59.78, 59.698, 59.65, 60.511, 60.32, 60.06, 60.03, 59.78, 59.68, 59.38, 59.28, 59.44, 59.655, 59.93, 60.13, 60.04, 59.685, 59.66, 59.37, 59.43, 59.43, 59.16, 59.255, 59.14, 59.23, 58.85, 58.73, 59, 58.9, 59.21, 59.465], [59.1808, 59.35, 59.7881, 59.72, 59.65, 60.5959, 60.32, 60.07, 60.055, 59.865, 59.68, 59.38, 59.33, 59.44, 59.655, 59.94, 60.16, 60.04, 59.685, 59.68, 59.39, 59.435, 59.43, 59.17, 59.345, 59.14, 59.245, 58.85, 58.74, 59, 58.93, 59.21, 59.465], [907, 285, 1036, 1126, 3856, 1431, 869, 469, 920, 3138, 949, 2080, 1303, 674, 101, 869, 2287, 842, 1501, 1590, 376, 1206, 949, 805, 1583, 715, 1777, 294, 1089, 200, 780, 3306, 1454]], "text": {"content": "Is Jabil (JBL) Stock Outpacing Its Computer and Technology Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-07-30T15:30:10Z\n\nIs  (JBL) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nJBL Quick QuoteJBL\nInvestors focused on the Computer and Technology space have likely heard of Jabil (JBL Quick QuoteJBL  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.\nJabil is one of 630 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #13 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. JBL is currently sporting a Zacks Rank of #2 (Buy).\nThe Zacks Consensus Estimate for JBL's full-year earnings has moved 12.56% higher within the past quarter. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nAccording to our latest data, JBL has moved about 38.58% on a year-to-date basis. Meanwhile, stocks in the Computer and Technology group have gained about 22.57% on average. As we can see, Jabil is performing better than its sector in the calendar year.\nTo break things down more, JBL belongs to the Electronics - Manufacturing Services industry, a group that includes 5 individual companies and currently sits at #33 in the Zacks Industry Rank. On average, this group has gained an average of 25.39% so far this year, meaning that JBL is performing better in terms of year-to-date returns.\nJBL will likely be looking to continue its solid performance, so investors interested in Computer and Technology stocks should continue to pay close attention to the company.\nJabil, Inc. (JBL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627659010000, "published_utc": "2021-07-30T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1771771/is-jabil-jbl-stock-outpacing-its-computer-and-technology-peers-this-year", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.075799436393407, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.6128318439067946, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.26139294926914, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [58.15, 58.215, 58.026666666666664, 58.01, 58.038, 58.00416666666666, 57.99657142857143, 57.9745, 57.97733333333334, 57.9726, 57.970600000000005, 57.942600000000006, 58.0136, 58.03676, 58.02575999999999, 58.056259999999995, 58.1078, 58.1568, 58.11479999999999, 57.9918, 57.8458, 57.7038, 57.5548, 57.43164, 57.37764000000001, 57.235640000000004, 57.105000000000004, 57.015499999999996, 56.981500000000004, 57.0415, 57.1345, 57.0615, 57.0245, 57.027499999999996, 56.97149999999999, 56.97950000000001, 56.9125, 56.891, 56.971199999999996, 57.037200000000006, 57.056200000000004, 57.27419999999999, 57.4372, 57.5427, 57.6537, 57.76369999999999, 57.9202, 57.985200000000006, 57.984, 57.991, 57.95399999999999, 57.87804, 57.77304, 57.68453999999999, 57.571540000000006, 57.50457, 57.41206999999999, 57.401070000000004, 57.34214999999999, 57.265150000000006, 57.281150000000004, 57.29211, 57.318110000000004, 57.23111, 57.20110999999999, 57.13108, 57.05508, 56.87908, 56.741, 56.646, 56.511, 56.3645, 56.2255, 56.1595, 56.019499999999994, 55.8615, 55.564499999999995, 55.3355, 55.11750000000001, 54.847500000000004, 54.5775, 54.338, 54.089, 54.016999999999996, 54.019999999999996, 54.053, 54.253, 54.428999999999995, 54.5825, 54.814499999999995, 55.067499999999995, 55.351, 55.65, 55.802, 55.916999999999994, 56.029500000000006, 56.0745, 56.1105, 56.136, 56.126, 56.111000000000004, 56.060500000000005, 56.0715, 56.0895, 56.1135, 56.126999999999995, 56.205, 56.293499999999995, 56.41700000000001, 56.571000000000005, 56.664, 56.786, 56.849000000000004, 56.916970000000006, 57.005970000000005, 57.026970000000006, 57.02747000000001, 56.981970000000004, 56.88947, 56.72847, 56.66546999999999, 56.62147, 56.64647, 56.668499999999995, 56.702, 56.80992, 56.93342, 57.12242, 57.35641999999999, 57.64782, 57.902820000000006, 58.155820000000006, 58.34982, 58.52782, 58.66232, 58.832899999999995, 58.9499], "in_sma_50": [58.15, 58.215, 58.026666666666664, 58.01, 58.038, 58.00416666666666, 57.99657142857143, 57.9745, 57.97733333333334, 57.9726, 57.98690909090909, 57.988, 58.016615384615385, 58.029114285714286, 58.02984, 58.036725, 58.062, 58.07577777777778, 58.049684210526316, 57.9822, 57.91971428571429, 57.85881818181818, 57.81582608695652, 57.780166666666666, 57.76896, 57.72861538461538, 57.70755555555556, 57.69710714285714, 57.68134482758621, 57.66863333333333, 57.666419354838716, 57.60965625, 57.5760303030303, 57.55879411764706, 57.541114285714286, 57.52052777777778, 57.49267567567567, 57.48497368421053, 57.49925641025641, 57.510775, 57.517585365853655, 57.52978571428572, 57.54374418604651, 57.555136363636365, 57.56613333333333, 57.57339130434783, 57.58363829787234, 57.5891875, 57.59818367346939, 57.60682, 57.59222, 57.572028, 57.56062800000001, 57.544628, 57.520028, 57.507934, 57.491513999999995, 57.489914000000006, 57.478730000000006, 57.465329999999994, 57.45433, 57.44192999999999, 57.421530000000004, 57.383498, 57.355098, 57.322898, 57.280969999999996, 57.23437, 57.20397, 57.196169999999995, 57.18737, 57.17406999999999, 57.15567, 57.12907, 57.08347, 57.048069999999996, 56.97287, 56.89837000000001, 56.83117, 56.75737, 56.67597, 56.62937, 56.56857, 56.52697, 56.49317, 56.46277, 56.44097000000001, 56.405969999999996, 56.353429999999996, 56.312830000000005, 56.27823, 56.24473, 56.211130000000004, 56.17883, 56.14583, 56.11593, 56.07183, 56.03103, 55.98383, 55.93983, 55.90963, 55.88122200000001, 55.870822, 55.859821999999994, 55.854222, 55.840416000000005, 55.83041600000001, 55.809515999999995, 55.7988, 55.801, 55.7862, 55.78, 55.777, 55.796994000000005, 55.815194, 55.819593999999995, 55.824894, 55.830094, 55.828494, 55.817494, 55.817094000000004, 55.831394, 55.861194, 55.898793999999995, 55.951693999999996, 56.009278, 56.098678, 56.187478, 56.276278000000005, 56.377558, 56.482158, 56.594958, 56.713358, 56.800958, 56.880158, 56.965258000000006, 57.038058], "in_sma_200": [58.15, 58.215, 58.026666666666664, 58.01, 58.038, 58.00416666666666, 57.99657142857143, 57.9745, 57.97733333333334, 57.9726, 57.98690909090909, 57.988, 58.016615384615385, 58.029114285714286, 58.02984, 58.036725, 58.062, 58.07577777777778, 58.049684210526316, 57.9822, 57.91971428571429, 57.85881818181818, 57.81582608695652, 57.780166666666666, 57.76896, 57.72861538461538, 57.70755555555556, 57.69710714285714, 57.68134482758621, 57.66863333333333, 57.666419354838716, 57.60965625, 57.5760303030303, 57.55879411764706, 57.541114285714286, 57.52052777777778, 57.49267567567567, 57.48497368421053, 57.49925641025641, 57.510775, 57.517585365853655, 57.52978571428572, 57.54374418604651, 57.555136363636365, 57.56613333333333, 57.57339130434783, 57.58363829787234, 57.5891875, 57.59818367346939, 57.60682, 57.603156862745095, 57.59675769230769, 57.58700754716982, 57.579100000000004, 57.567116363636366, 57.561101785714285, 57.55353859649123, 57.55675344827586, 57.55478813559322, 57.549875, 57.55036885245902, 57.547620967741935, 57.5443253968254, 57.5247265625, 57.510807692307694, 57.49594696969697, 57.479141791044775, 57.45709558823529, 57.436847826086954, 57.42075, 57.40397887323944, 57.38329861111111, 57.36366438356164, 57.34023648648648, 57.31196666666667, 57.280888157894736, 57.23048701298702, 57.18509615384615, 57.14325949367089, 57.099093749999994, 57.05503086419753, 57.01192073170731, 56.9691265060241, 56.9446130952381, 56.92467647058823, 56.90555232558139, 56.88824712643678, 56.87190340909091, 56.85553370786517, 56.84525, 56.83662087912088, 56.83138586956522, 56.82728494623656, 56.8230585106383, 56.81860526315789, 56.814296875, 56.80435567010309, 56.79420918367347, 56.78285353535353, 56.77332500000001, 56.764777227722774, 56.75580882352941, 56.753907766990295, 56.75252403846154, 56.75145238095238, 56.74945754716981, 56.74834112149533, 56.74784722222222, 56.74928899082568, 56.754931818181824, 56.755698198198196, 56.758504464285714, 56.762323008849556, 56.76694912280702, 56.77358434782609, 56.77338103448276, 56.77219829059829, 56.76768813559322, 56.76106890756303, 56.75272666666667, 56.748241322314044, 56.74727213114754, 56.75290406504065, 56.75900967741935, 56.767857600000006, 56.77628095238095, 56.78489291338583, 56.7954015625, 56.80722015503876, 56.821580000000004, 56.83637709923664, 56.853980303030305, 56.87297293233083, 56.8910104477612, 56.90818814814815, 56.92750294117647, 56.942922627737225], "in_ema_10": [58.15, 58.17363636363636, 58.078429752066114, 58.05689706987227, 58.073824875350034, 58.030402170740935, 58.0159654124244, 57.98033533743814, 57.9839107306312, 57.97410877960734, 58.00245263786055, 58.00200670370408, 58.0670963939397, 58.089733413223385, 58.08069097445549, 58.0914744336454, 58.15964271843715, 58.18698040599403, 58.07662033217693, 57.82632572632658, 57.61608468517629, 57.42770565150787, 57.32630462396098, 57.2597037832408, 57.303394004469745, 57.197322367293424, 57.19053648233098, 57.23134803099807, 57.23292111627114, 57.24511727694912, 57.309641408412915, 57.04425206142875, 56.94529714116897, 56.953424933683706, 56.950984036650304, 56.92353239362297, 56.844708322055155, 56.90930680895421, 57.115251025507995, 57.268841748142904, 57.3635977939351, 57.48476183140144, 57.60207786205572, 57.68260915986377, 57.749407494433996, 57.776787949991444, 57.827371959083905, 57.83148614834137, 57.867579575915656, 57.8971105621128, 57.8103631871832, 57.7121880622408, 57.59724477819701, 57.51774572761573, 57.409064686231055, 57.37656201600723, 57.331732558551366, 57.40596300245112, 57.41229700200546, 57.384606638004456, 57.42013270382182, 57.412835848581494, 57.39959296702122, 57.19784879119918, 57.092785374617506, 56.990460761050684, 56.87764971358692, 56.71444067475293, 56.59545146116149, 56.543551195495766, 56.48654188722381, 56.38262518045584, 56.30396605673659, 56.18142677369357, 56.006621905749284, 55.81450883197669, 55.375507226162746, 55.06905136686042, 54.852860209249435, 54.62688562574954, 54.42745187561326, 54.26246062550176, 54.116558693592346, 54.26082074930282, 54.440671522156855, 54.593276699946514, 54.739953663592594, 54.86905299748484, 54.96831608885123, 55.1431677090601, 55.30986448923099, 55.49988912755262, 55.67263655890669, 55.810339002741834, 55.9175500931524, 56.00617734894287, 55.977781467316895, 55.947275745986545, 55.89686197398899, 55.88470525144553, 55.88930429663725, 55.88215806088502, 56.00540204981502, 56.115328949848646, 56.210723686239795, 56.270592106923466, 56.335938996573745, 56.40122281537852, 56.49281866712788, 56.65230618219553, 56.68643233088725, 56.756171907089566, 56.83504974216419, 56.91771342540706, 57.02903825715123, 56.97830402857828, 56.915885114291314, 56.79299691169289, 56.64517929138509, 56.48423760204235, 56.43437621985283, 56.46994417987958, 56.64631796535602, 56.80335106256402, 56.99637814209783, 57.14780029808004, 57.27910933479276, 57.4338167284668, 57.59494095965465, 57.79113351244471, 57.96729105563658, 58.18414722733902, 58.40157500418647, 58.56310682160711, 58.68072376313309, 58.836046715290706, 58.87312913069239], "in_ema_50": [58.15, 58.15509803921569, 58.135290272971936, 58.1284161446201, 58.12926257032127, 58.11772286168122, 58.111184710242746, 58.09976570199793, 58.09585332152742, 58.08934926970282, 58.09094341598899, 58.08737700751883, 58.098068105263195, 58.10173602270386, 58.09931500220567, 58.10091049231526, 58.11524341418525, 58.12288092735446, 58.10159147922291, 58.04662710748868, 57.992641730724415, 57.93724401579405, 57.89539130929232, 57.858709297163216, 57.84464226590192, 57.80053864763126, 57.775419484979054, 57.76128538752889, 57.74084282331207, 57.7235548694567, 57.718709580458395, 57.645426851812964, 57.60050815174187, 57.57656665559513, 57.5516032573365, 57.5221286197939, 57.48165298764512, 57.47060777244335, 57.49301531077891, 57.5113284358464, 57.522256732479875, 57.54216823316694, 57.56522045931726, 57.584035343265604, 57.60230846705911, 57.613982644821505, 57.631277443063794, 57.639854798237764, 57.65515461007158, 57.669854429284456, 57.66005621637134, 57.64477558043521, 57.622627518457364, 57.60448526283159, 57.577642703504864, 57.56402142101447, 57.54700097313155, 57.55456956242051, 57.550108010953046, 57.53873122620979, 57.540349609495685, 57.534061389515465, 57.526451138946236, 57.47796285898757, 57.44431725667433, 57.40846167798122, 57.36773769060941, 57.31331660470316, 57.26416693393049, 57.22674862279597, 57.18766044150985, 57.13775218890162, 57.091173671689795, 57.03387274338824, 56.96274047894164, 56.883809479767464, 56.747189500168744, 56.62729971584841, 56.519562472089646, 56.40546198298809, 56.29269876796896, 56.18396548295057, 56.07714330714858, 56.031372981378055, 56.00073090367695, 55.97246694667001, 55.950017262486874, 55.930408742389346, 55.91019663484467, 55.91097323739978, 55.916817424168414, 55.93400105459318, 55.95423630735423, 55.97289370706583, 55.9896429734554, 56.00593148430029, 55.99981652413165, 55.99237273887159, 55.979730670680546, 55.973858879673465, 55.971354609882354, 55.96659560557324, 55.989866366139, 56.014185332172765, 56.038727083852265, 56.05838484526983, 56.08080112584748, 56.104887356206405, 56.136264322629685, 56.18464611389911, 56.210346266295225, 56.244058177420904, 56.2811539351691, 56.3207047612409, 56.36812810393734, 56.38310347241038, 56.392981767609974, 56.38698248260566, 56.37102238524858, 56.347060723081974, 56.341685792765034, 56.35299223226444, 56.39561998786191, 56.43932116480851, 56.49523013873759, 56.54754268231651, 56.59940375359822, 56.659427135810056, 56.724547640288094, 56.80099675243366, 56.87782040920097, 56.96731764805584, 57.06193264224973, 57.14930783274974, 57.23011929028897, 57.320506769101165, 57.38793787619524], "in_ema_200": [58.15, 58.151293532338315, 58.14630553699167, 58.14445175055394, 58.1445069570161, 58.14142728580201, 58.139532486938315, 58.13635305920759, 58.13499631234981, 58.13295654804782, 58.132927129659286, 58.13160447165273, 58.133877063974595, 58.13445142154699, 58.133511606407225, 58.133576167537505, 58.13688784746251, 58.13861035644298, 58.13305204443858, 58.11879282011581, 58.10437697115943, 58.089209041098144, 58.07707760785339, 58.065962407775245, 58.06033094103122, 58.0469943147523, 58.03816850067516, 58.03196781907641, 58.024087542269676, 58.016882691102815, 58.01273460462418, 57.99121485731448, 57.976376898535236, 57.96656220302742, 57.95634765374357, 57.94484170694015, 57.930365670055174, 57.923098349955126, 57.9242814509506, 57.92463685939886, 57.92329718915609, 57.924358908666974, 57.92640508868024, 57.927585137549094, 57.92880319588195, 57.928516596917945, 57.92977513824215, 57.92898135577208, 57.92998651641116, 57.93098167545185, 57.92589728067123, 57.91937491966952, 57.91102293041908, 57.90355006543979, 57.89376349762447, 57.887161870782435, 57.879627921819434, 57.87823858926402, 57.873885966485275, 57.867777648410794, 57.86491418922263, 57.86008917241445, 57.85491415577351, 57.83934287064143, 57.82721010575943, 57.81430254251804, 57.79993137294075, 57.78182260306074, 57.76469003984621, 57.75021551208655, 57.73508898957823, 57.71697865137347, 57.699396774245386, 57.67880576156633, 57.65434003259552, 57.6274311765498, 57.58536718474333, 57.54660731225833, 57.51012365740999, 57.47131645683875, 57.432099377666226, 57.393173015699396, 57.35403696579194, 57.32971819001292, 57.30902447667946, 57.28883517840405, 57.27004079851943, 57.2519309398277, 57.23365302002843, 57.22068134818735, 57.209132280046184, 57.20063345138901, 57.19316446182295, 57.18557078558591, 57.177754160853716, 57.17006506472582, 57.1569300889574, 57.14352779951504, 57.12886583136066, 57.115941793237674, 57.10394237240944, 57.091465333878006, 57.08617712160061, 57.08143904078867, 57.077046612522125, 57.07170286513385, 57.06730781174944, 57.06360325640865, 57.06202511455384, 57.0650895412747, 57.0628498443466, 57.062920990174, 57.06418545793346, 57.06642938372517, 57.07104202667318, 57.067847578646585, 57.063540637565524, 57.05534620336089, 57.044646241138395, 57.03186369147533, 57.023685943301444, 57.01976867023377, 57.02395007650011, 57.02878639414688, 57.03710692753845, 57.04498845064752, 57.05319752079034, 57.06391197331979, 57.07641036164497, 57.092306775956956, 57.10890073838525, 57.12930968626202, 57.15170461475693, 57.172981185754374, 57.193250029677216, 57.2165510244068, 57.23469479530822], "in_macd": [0.0, 0.01037037037037436, -0.03187928669410667, -0.03988822842046602, -0.030551778452000633, -0.048016932710858384, -0.05189969536142769, -0.0648004388014769, -0.05981041797757314, -0.06080330288217084, -0.04493387307373098, -0.04235886256199706, -0.011140733385431645, 1.1256520821234517e-05, -0.0033450050229504313, 0.002040773027069065, 0.03227474986936585, 0.04311818186979366, -0.007111245273677014, -0.11658317542570273, -0.20341636086759252, -0.27630941087628, -0.307136622012699, -0.3206093757861055, -0.28443436092724994, -0.31507291782214253, -0.3003871955281454, -0.26511619150260657, -0.24842106081020887, -0.22772349618442433, -0.18498069203391054, -0.28898583759082186, -0.31532621274120487, -0.2932814785970237, -0.2766563281581682, -0.27164623789229836, -0.28935461460260825, -0.2432930337961352, -0.1372642393318415, -0.05917029222355552, -0.010872524064943434, 0.046236810236699455, 0.09843088343329498, 0.1314213295738469, 0.15616972664038542, 0.16181397247153484, 0.17675674088658866, 0.17009643989111822, 0.1772988087420586, 0.1809211910755124, 0.1330364912960249, 0.08207000011498877, 0.02601511386072275, -0.011817234217240014, -0.06046859257784121, -0.0731433765631877, -0.09024135972476444, -0.053947855253355215, -0.04876578929708586, -0.058572822644201494, -0.04006183369799032, -0.04105679297149578, -0.04455931897813059, -0.13055634853911613, -0.17012033069045174, -0.20635854655613173, -0.24516217953858188, -0.3038811264104311, -0.3400412001543529, -0.3445536089263186, -0.3505442014522089, -0.37637108503857064, -0.389524670924871, -0.42091822487084585, -0.47342407796389097, -0.5307044577038624, -0.6931810576972453, -0.7894441368066225, -0.8407107185953677, -0.8928345565370321, -0.9298793349068575, -0.9491038269640484, -0.9581360776987324, -0.8386241820897382, -0.7083100281842363, -0.5957469728088753, -0.4911947559443206, -0.39969436089722166, -0.3262431184996757, -0.2238953574360707, -0.13078648073454957, -0.03281472285461007, 0.05189608144282687, 0.11607809527765767, 0.16264715916217654, 0.19767822449436068, 0.1785979682788934, 0.15842286191887212, 0.12964267474883684, 0.11838021842189761, 0.11458906069084662, 0.10552659738942083, 0.15386197118586153, 0.19396675725218415, 0.22557060095369508, 0.23978363404229697, 0.2553661114303267, 0.2698496351795754, 0.2948740525309219, 0.34821370655228634, 0.3437565841296788, 0.3546946610449666, 0.36879492459916463, 0.38359262482426004, 0.4099840694470558, 0.3637667218501406, 0.3142372703499916, 0.2403411215068516, 0.15896560749577304, 0.07584843147574105, 0.04576120318112231, 0.05517136673169887, 0.1265306530835062, 0.18658102668582188, 0.25982184900460226, 0.31138748644519865, 0.3514940401499871, 0.3996516643899213, 0.44798425700651023, 0.5089857554154449, 0.5578389435658622, 0.6216659263781068, 0.6821381673121678, 0.7145635621486903, 0.7254431328935596, 0.7516257808230904, 0.7240865359721695], "in_signal": [0.0, 0.002074074074074872, -0.004716598079561436, -0.011750924147742352, -0.01551109500859401, -0.022012262549046886, -0.02798974911152305, -0.03535188704951382, -0.04024359323512569, -0.04435553516453472, -0.04447120274637397, -0.04404873470949859, -0.037467134444685204, -0.029971456251583917, -0.02464616600585722, -0.019308778199271966, -0.008992072585544401, 0.001429978305523211, -0.000278266410316834, -0.023539248213394016, -0.05951467074423372, -0.102873618770643, -0.1437262194190542, -0.17910285069246445, -0.20016915273942157, -0.22314990575596577, -0.2385973637104017, -0.24390112926884266, -0.24480511557711593, -0.24138879169857763, -0.23010717176564424, -0.2418829049306798, -0.2565715664927848, -0.26391354891363256, -0.2664621047625397, -0.26749893138849146, -0.27187006803131486, -0.26615466118427894, -0.2403765768137915, -0.20413531989574432, -0.16548276072958418, -0.12313884653632745, -0.07882490054240297, -0.036775654519152996, 0.0018134217127546877, 0.03381353186451072, 0.06240217366892631, 0.08394102691336469, 0.10261258327910347, 0.11827430483838526, 0.12122674212991319, 0.1133953937269283, 0.09591933775368719, 0.07437202335950176, 0.047403900172033164, 0.02329444482498899, 0.0005872839150383065, -0.010319743918640397, -0.018008952994329492, -0.026121726924303895, -0.028909748279041185, -0.03133915721753211, -0.03398318956965181, -0.053297821363544676, -0.07666232322892609, -0.10260156789436722, -0.13111369022321018, -0.16566717746065435, -0.20054198199939408, -0.22934430738477898, -0.25358428619826495, -0.2781416459663261, -0.3004182509580351, -0.3245182457405973, -0.354299412185256, -0.3895804212889773, -0.4503005485706309, -0.5181292662178293, -0.5826455566933371, -0.6446833566620761, -0.7017225523110324, -0.7511988072416357, -0.7925862613330551, -0.8017938454843918, -0.7830970820243608, -0.7456270601812638, -0.6947405993338752, -0.6357313516465446, -0.5738337050171708, -0.5038460355009508, -0.42923412454767057, -0.34995024420905846, -0.2695809790786814, -0.1924491642074136, -0.12142989953349556, -0.05760827472792432, -0.010367026126560777, 0.0233909514825258, 0.04464129613578801, 0.05938908059300993, 0.07042907661257727, 0.07744858076794599, 0.0927312588515291, 0.1129783585316601, 0.1354968070160671, 0.15635417242131308, 0.17615656022311582, 0.19489517521440775, 0.2148909506777106, 0.24155550185262575, 0.26199571830803636, 0.28053550685542245, 0.29818739040417086, 0.3152684372881887, 0.33421156371996213, 0.3401225953459978, 0.3349455303467966, 0.3160246485788076, 0.28461284036220064, 0.24285995858490872, 0.20344020750415145, 0.17378643934966095, 0.16433528209643, 0.16878443101430837, 0.18699191461236717, 0.21187102897893345, 0.23979563121314418, 0.27176683784849964, 0.3070103216801018, 0.3474054084271704, 0.3894921154549088, 0.43592687763954846, 0.4851691355740724, 0.531048020888996, 0.5699270432899088, 0.6062667907965452, 0.62983073983167], "in_upper_bb": [null, 58.398847763108506, 58.69189845584495, 58.55723547643284, 58.52818363905786, 58.47288477669301, 58.4263339321985, 58.39151250409482, 58.36778307401708, 58.34193477737384, 58.349919233517205, 58.33419910193676, 58.40705832834429, 58.415724635029726, 58.402429462315524, 58.40087037390077, 58.471578295323376, 58.48996859231822, 58.512036559393415, 58.73509318736388, 58.85707420496191, 58.92421395564557, 58.963519404081055, 58.965773466834406, 58.9213209695941, 58.93960353451702, 58.90911944873224, 58.88747952823357, 58.8429652536376, 58.802976476525494, 58.74471841562096, 58.80984777480944, 58.69086166138453, 58.569656899146146, 58.46394032873863, 58.32284366309424, 58.07051553562052, 57.82823736832986, 57.94082450104078, 58.088692706549885, 58.18062527917064, 58.30084942397904, 58.43217861098825, 58.532056193043054, 58.60301313661863, 58.65581860739477, 58.73152399689368, 58.767490980467144, 58.82897191888758, 58.8845734333722, 58.87556237299296, 58.71270260375476, 58.65216354426117, 58.64223583765454, 58.64402832406346, 58.61066206707848, 58.518901579465144, 58.517481080299596, 58.477644925595264, 58.44905577129867, 58.435200738278084, 58.38516101873078, 58.30957655380114, 58.369227537157364, 58.32604990683516, 58.29871925123471, 58.23706504426919, 58.2450721447927, 58.16363975819311, 58.02088318644432, 57.984835838607005, 57.98554166046137, 57.986227849232016, 57.99642895699782, 58.06291962049788, 58.09465458247995, 58.393558486887954, 58.38406550186545, 58.320955568483654, 58.26460680584436, 58.092568898906926, 57.89885129698917, 57.65768254152891, 57.53260175993875, 57.35783845674812, 57.18980217420023, 57.052455289544454, 56.982867641000865, 56.89351348623416, 56.82379385999177, 56.79147649073127, 56.87378273561188, 56.96729056703899, 57.09693998413908, 57.25271609264416, 57.41395193528055, 57.43027498912226, 57.442421106459044, 57.436239914579026, 57.384532811971724, 57.2783396800846, 57.08732909273177, 56.80915184132646, 56.838458917019516, 56.89624510124682, 56.91706040452339, 56.94902176490567, 56.97875709134015, 57.02056493774321, 57.219283676079286, 57.273612146876424, 57.36008270988776, 57.45800260618939, 57.567367143109976, 57.71673071809236, 57.734554348655706, 57.722093997912026, 57.69316531737862, 57.656648309973214, 57.66564938569029, 57.642815686102196, 57.604149183701246, 57.70291461777372, 57.803761105706904, 57.969117136187336, 58.103978357163435, 58.23040927481573, 58.394501527821205, 58.577088934778274, 58.797574706743106, 59.02945191672806, 59.32029420044473, 59.62118928441302, 59.863551376805596, 60.05876763663802, 60.29252889756333, 60.40373988788253], "in_lower_bb": [null, 58.0311522368915, 57.36143487748838, 57.46276452356716, 57.547816360942136, 57.53544855664032, 57.566808924944354, 57.55748749590518, 57.5868835926496, 57.60326522262616, 57.62389894830097, 57.64180089806324, 57.62617244088648, 57.642503936398846, 57.657250537684476, 57.67257962609922, 57.65242170467662, 57.66158696323734, 57.587331861659216, 57.22930681263612, 56.95932579503809, 56.72218604435443, 56.60488059591894, 56.502626533165596, 56.48207903040589, 56.352296465482965, 56.303680551267746, 56.28482047176642, 56.2533347463624, 56.23032352347449, 56.235581584379055, 55.955452225190555, 55.88843833861549, 55.88948310085386, 55.885199671261375, 55.89229633690575, 55.946984464379476, 56.07826263167015, 56.01187549895923, 55.99000729345011, 56.01007472082935, 56.034850576020965, 56.02952138901177, 56.038143806956946, 56.02218686338139, 56.08738139260523, 56.101176003106325, 56.10870901953285, 56.12622808111241, 56.14362656662781, 56.134637627007024, 56.43953739624525, 56.55807645573883, 56.58500416234547, 56.58121167593652, 56.65760793292152, 56.81336842053485, 56.8687889197004, 56.84850507440475, 56.80709422870134, 56.79994926172192, 56.78498898126923, 56.781573446198855, 56.546422462842635, 56.44660009316484, 56.336930748765305, 56.2300849557308, 56.035077855207305, 55.91951024180689, 55.8902668135557, 55.807314161393016, 55.67106833953863, 55.55738215076797, 55.39418104300218, 55.15769037950213, 54.89792541752006, 54.226021513112045, 53.83051449813455, 53.53754443151635, 53.22889319415564, 52.99593110109307, 52.803648703010815, 52.65681745847109, 52.643898240061255, 52.681661543251884, 52.72469782579977, 52.76504471045554, 52.78163235899913, 52.80648651376584, 52.838206140008225, 52.85352350926871, 52.81521726438811, 52.77170943296102, 52.722060015860926, 52.68428390735583, 52.66854806471946, 52.897225010877754, 53.09707889354096, 53.282260085420965, 53.555967188028276, 53.900160319915415, 54.32417090726823, 54.91234815867353, 55.05304108298048, 55.13425489875317, 55.23943959547662, 55.33047823509434, 55.42524290865985, 55.532435062256816, 55.47771632392072, 55.50138785312358, 55.48641729011226, 55.4624973938106, 55.43910285689002, 55.40273928190765, 55.41941565134428, 55.510376002087966, 55.58230468262138, 55.649821690026776, 55.63382061430971, 55.68665431389779, 55.80332081629877, 55.792555382226276, 55.78170889429308, 55.73885286381267, 55.73291164283656, 55.730480725184265, 55.709888472178804, 55.668801065221714, 55.57871529325689, 55.53883808327195, 55.456995799555266, 55.37510071558698, 55.33276862319442, 55.305552363361976, 55.35029110243667, 55.47958011211747], "out_sma_10": [59.1808, 59.2654, 59.439633333333326, 59.509725, 59.53778, 59.714133333333336, 59.80068571428571, 59.83435, 59.858866666666664, 59.85948, 59.909400000000005, 59.912400000000005, 59.866589999999995, 59.838589999999996, 59.83909, 59.7735, 59.75750000000001, 59.75449999999999, 59.71750000000001, 59.699, 59.669999999999995, 59.6755, 59.685500000000005, 59.658500000000004, 59.6275, 59.54749999999999, 59.455999999999996, 59.337, 59.24249999999999, 59.1745, 59.12850000000001, 59.105999999999995, 59.109500000000004], "out_sma_50": [59.1808, 59.2654, 59.439633333333326, 59.509725, 59.53778, 59.714133333333336, 59.80068571428571, 59.83435, 59.858866666666664, 59.85948, 59.84316363636364, 59.804566666666666, 59.76806153846154, 59.74462857142857, 59.73865333333333, 59.7512375, 59.775282352941176, 59.78998888888889, 59.78446315789474, 59.77924, 59.76070476190476, 59.7459, 59.732165217391305, 59.70874166666667, 59.694192, 59.67287692307692, 59.65702962962963, 59.62820714285714, 59.59757931034483, 59.57766, 59.55676774193549, 59.54593125, 59.54347878787879], "out_sma_200": [59.1808, 59.2654, 59.439633333333326, 59.509725, 59.53778, 59.714133333333336, 59.80068571428571, 59.83435, 59.858866666666664, 59.85948, 59.84316363636364, 59.804566666666666, 59.76806153846154, 59.74462857142857, 59.73865333333333, 59.7512375, 59.775282352941176, 59.78998888888889, 59.78446315789474, 59.77924, 59.76070476190476, 59.7459, 59.732165217391305, 59.70874166666667, 59.694192, 59.67287692307692, 59.65702962962963, 59.62820714285714, 59.59757931034483, 59.57766, 59.55676774193549, 59.54593125, 59.54347878787879], "out_ema_10": [59.1808, 59.21156363636363, 59.31638842975205, 59.38977235161531, 59.437086469503434, 59.64777983868463, 59.77000168619651, 59.82454683416078, 59.86644740976791, 59.86618424435556, 59.83233256356363, 59.750090279279334, 59.67371022850127, 59.63121745968285, 59.63554155792232, 59.69089763830008, 59.77618897679097, 59.824154617374425, 59.7988537778518, 59.777244000060556, 59.70683600004954, 59.6574112727678, 59.616063768628194, 59.53496126524124, 59.50042285337919, 59.43489142549207, 59.400365711766234, 59.300299218717825, 59.198426633496396, 59.162349063769774, 59.12010377944799, 59.13644854682108, 59.19618517467179], "out_ema_50": [59.1808, 59.18743529411765, 59.2109907727797, 59.23095191894521, 59.24738517702579, 59.30026811126008, 59.34025759709302, 59.368874946226626, 59.39578181108048, 59.41418252437144, 59.424606739101975, 59.42285745521563, 59.41921598638365, 59.42003104574115, 59.42924551453561, 59.44927510220088, 59.47714666682045, 59.499219346552984, 59.50650486237444, 59.513308593261726, 59.50847296215343, 59.50559166951996, 59.5026272903231, 59.48958308285945, 59.48391315804143, 59.47042636753, 59.46158611782294, 59.43760234849655, 59.41024539365355, 59.394157339000465, 59.37595509041221, 59.36944704765095, 59.37319422225288], "out_ema_200": [59.1808, 59.18248358208955, 59.18850961609862, 59.19379807762998, 59.198337400240625, 59.21224349576062, 59.22326594853912, 59.23169116298153, 59.23988329071306, 59.24610335747214, 59.25042073699978, 59.25171008290028, 59.252489087050535, 59.254354867278884, 59.258341386012425, 59.26512405878842, 59.27402829700944, 59.28164990599442, 59.28566333976562, 59.289587087628654, 59.290586221085086, 59.29202317410912, 59.29339607784933, 59.29216825617919, 59.29269394517244, 59.2911746024344, 59.29071515365396, 59.28632992824447, 59.28089380955547, 59.27809884627632, 59.27463517616412, 59.27399204008288, 59.27589261679848], "out_macd": [0.0, 0.013497435897434684, 0.05886668127693895, 0.08830906234319258, 0.10478603825159638, 0.19195761723108262, 0.2360577703662301, 0.24797603541096436, 0.25329118853249355, 0.2394122778609571, 0.21105230764409555, 0.16249617932439975, 0.1186132163465885, 0.09165518875603595, 0.08664072054399696, 0.10445969022921986, 0.13477985519365632, 0.1474263678558998, 0.1273354433849434, 0.10974471403152108, 0.07157824842376925, 0.04444978393424037, 0.02228987832068441, -0.016066627539743195, -0.031974811589478236, -0.060427379587544294, -0.0736545781092488, -0.11468837093269713, -0.15430529270681603, -0.1628449859178147, -0.1732638910156794, -0.15711615123747436, -0.12233241037149867], "out_signal": [0.0, 0.002699487179486937, 0.013932925998977339, 0.028808153267820387, 0.04400373026457559, 0.073594507657877, 0.10608716019954763, 0.13446493524183098, 0.15823018589996352, 0.17446660429216224, 0.1817837449625489, 0.1779262318349191, 0.16606362873725297, 0.15118194074100957, 0.13827369670160705, 0.13151089540712962, 0.13216468736443499, 0.13521702346272796, 0.13364070744717105, 0.12886150876404107, 0.11740485669598671, 0.10281384214363745, 0.08670904937904686, 0.06615391399528885, 0.04652816887833543, 0.02513705918515948, 0.0053787317262778255, -0.018634688805517167, -0.04576880958577694, -0.06918404485218449, -0.09000001408488348, -0.10342324151540166, -0.10720507528662107], "out_upper_bb": [null, 59.504684934753534, 60.06646320924332, 60.09329098884217, 60.05850411889598, 60.695629559850104, 60.8069341158816, 60.785219580962604, 60.76040549001261, 60.70946780540271, 60.656763775364254, 60.625100153140096, 60.596593616048004, 60.55974217909721, 60.52547893705163, 60.51802083445635, 60.54373789894008, 60.545872175518866, 60.520627478955156, 60.497291091570276, 60.476458460565205, 60.47022328172784, 60.47165604823101, 60.49510616462505, 60.500506721207316, 60.35602630583268, 60.252018406005945, 60.23574065592451, 60.21482543576866, 60.1779600703721, 60.16415298662468, 60.160317718712385, 60.16719235139076], "out_lower_bb": [null, 59.026115065246465, 58.812803457423335, 58.926159011157836, 59.017055881104014, 58.73263710681657, 58.79443731268982, 58.8834804190374, 58.95732784332072, 59.009492194597286, 59.02956349736303, 58.98403318019324, 58.93952946087507, 58.92951496375993, 58.95182772961503, 58.98445416554365, 59.00682680694227, 59.03410560225892, 59.04829883683433, 59.06118890842973, 59.10294153943479, 59.11767671827215, 59.08043395176898, 59.00198383537495, 58.96608327879268, 58.96497369416732, 58.96148159399405, 58.85575934407549, 58.745174564231334, 58.69553992962789, 58.63434701337534, 58.62118228128762, 58.62780764860924], "overall_sma_10": [58.15, 58.215, 58.026666666666664, 58.01, 58.038, 58.00416666666666, 57.99657142857143, 57.9745, 57.97733333333334, 57.9726, 57.970600000000005, 57.942600000000006, 58.0136, 58.03676, 58.02575999999999, 58.056259999999995, 58.1078, 58.1568, 58.11479999999999, 57.9918, 57.8458, 57.7038, 57.5548, 57.43164, 57.37764000000001, 57.235640000000004, 57.105000000000004, 57.015499999999996, 56.981500000000004, 57.0415, 57.1345, 57.0615, 57.0245, 57.027499999999996, 56.97149999999999, 56.97950000000001, 56.9125, 56.891, 56.971199999999996, 57.037200000000006, 57.056200000000004, 57.27419999999999, 57.4372, 57.5427, 57.6537, 57.76369999999999, 57.9202, 57.985200000000006, 57.984, 57.991, 57.95399999999999, 57.87804, 57.77304, 57.68453999999999, 57.571540000000006, 57.50457, 57.41206999999999, 57.401070000000004, 57.34214999999999, 57.265150000000006, 57.281150000000004, 57.29211, 57.318110000000004, 57.23111, 57.20110999999999, 57.13108, 57.05508, 56.87908, 56.741, 56.646, 56.511, 56.3645, 56.2255, 56.1595, 56.019499999999994, 55.8615, 55.564499999999995, 55.3355, 55.11750000000001, 54.847500000000004, 54.5775, 54.338, 54.089, 54.016999999999996, 54.019999999999996, 54.053, 54.253, 54.428999999999995, 54.5825, 54.814499999999995, 55.067499999999995, 55.351, 55.65, 55.802, 55.916999999999994, 56.029500000000006, 56.0745, 56.1105, 56.136, 56.126, 56.111000000000004, 56.060500000000005, 56.0715, 56.0895, 56.1135, 56.126999999999995, 56.205, 56.293499999999995, 56.41700000000001, 56.571000000000005, 56.664, 56.786, 56.849000000000004, 56.916970000000006, 57.005970000000005, 57.026970000000006, 57.02747000000001, 56.981970000000004, 56.88947, 56.72847, 56.66546999999999, 56.62147, 56.64647, 56.668499999999995, 56.702, 56.80992, 56.93342, 57.12242, 57.35641999999999, 57.64782, 57.902820000000006, 58.155820000000006, 58.34982, 58.52782, 58.66232, 58.832899999999995, 58.9499, 59.05498, 59.157979999999995, 59.26939, 59.36538999999999, 59.414390000000004, 59.535979999999995, 59.638980000000004, 59.724979999999995, 59.77698, 59.859480000000005, 59.90939999999999, 59.91239999999999, 59.866589999999995, 59.838589999999996, 59.83909, 59.7735, 59.75749999999999, 59.75450000000001, 59.717499999999994, 59.699, 59.67, 59.6755, 59.685500000000005, 59.658500000000004, 59.6275, 59.5475, 59.456, 59.337, 59.24250000000001, 59.1745, 59.128499999999995, 59.10600000000001, 59.109500000000004], "overall_sma_50": [58.15, 58.215, 58.026666666666664, 58.01, 58.038, 58.00416666666666, 57.99657142857143, 57.9745, 57.97733333333334, 57.9726, 57.98690909090909, 57.988, 58.016615384615385, 58.029114285714286, 58.02984, 58.036725, 58.062, 58.07577777777778, 58.049684210526316, 57.9822, 57.91971428571429, 57.85881818181818, 57.81582608695652, 57.780166666666666, 57.76896, 57.72861538461538, 57.70755555555556, 57.69710714285714, 57.68134482758621, 57.66863333333333, 57.666419354838716, 57.60965625, 57.5760303030303, 57.55879411764706, 57.541114285714286, 57.52052777777778, 57.49267567567567, 57.48497368421053, 57.49925641025641, 57.510775, 57.517585365853655, 57.52978571428572, 57.54374418604651, 57.555136363636365, 57.56613333333333, 57.57339130434783, 57.58363829787234, 57.5891875, 57.59818367346939, 57.60682, 57.59222, 57.572028, 57.56062800000001, 57.544628, 57.520028, 57.507934, 57.491513999999995, 57.489914000000006, 57.478730000000006, 57.465329999999994, 57.45433, 57.44192999999999, 57.421530000000004, 57.383498, 57.355098, 57.322898, 57.280969999999996, 57.23437, 57.20397, 57.196169999999995, 57.18737, 57.17406999999999, 57.15567, 57.12907, 57.08347, 57.048069999999996, 56.97287, 56.89837000000001, 56.83117, 56.75737, 56.67597, 56.62937, 56.56857, 56.52697, 56.49317, 56.46277, 56.44097000000001, 56.405969999999996, 56.353429999999996, 56.312830000000005, 56.27823, 56.24473, 56.211130000000004, 56.17883, 56.14583, 56.11593, 56.07183, 56.03103, 55.98383, 55.93983, 55.90963, 55.88122200000001, 55.870822, 55.859821999999994, 55.854222, 55.840416000000005, 55.83041600000001, 55.809515999999995, 55.7988, 55.801, 55.7862, 55.78, 55.777, 55.796994000000005, 55.815194, 55.819593999999995, 55.824894, 55.830094, 55.828494, 55.817494, 55.817094000000004, 55.831394, 55.861194, 55.898793999999995, 55.951693999999996, 56.009278, 56.098678, 56.187478, 56.276278000000005, 56.377558, 56.482158, 56.594958, 56.713358, 56.800958, 56.880158, 56.965258000000006, 57.038058, 57.112674, 57.191374, 57.268536, 57.341736, 57.407636, 57.490554, 57.568354, 57.641754, 57.71475399999999, 57.795054, 57.872454, 57.946653999999995, 58.016653999999996, 58.087254, 58.163354, 58.230954000000004, 58.301954, 58.369954, 58.432854, 58.49385399999999, 58.547754000000005, 58.598354, 58.639554, 58.686153999999995, 58.731654, 58.77065400000001, 58.80976, 58.83616, 58.875960000000006, 58.92326, 58.97706, 59.04166, 59.11576], "overall_sma_200": [58.15, 58.215, 58.026666666666664, 58.01, 58.038, 58.00416666666666, 57.99657142857143, 57.9745, 57.97733333333334, 57.9726, 57.98690909090909, 57.988, 58.016615384615385, 58.029114285714286, 58.02984, 58.036725, 58.062, 58.07577777777778, 58.049684210526316, 57.9822, 57.91971428571429, 57.85881818181818, 57.81582608695652, 57.780166666666666, 57.76896, 57.72861538461538, 57.70755555555556, 57.69710714285714, 57.68134482758621, 57.66863333333333, 57.666419354838716, 57.60965625, 57.5760303030303, 57.55879411764706, 57.541114285714286, 57.52052777777778, 57.49267567567567, 57.48497368421053, 57.49925641025641, 57.510775, 57.517585365853655, 57.52978571428572, 57.54374418604651, 57.555136363636365, 57.56613333333333, 57.57339130434783, 57.58363829787234, 57.5891875, 57.59818367346939, 57.60682, 57.603156862745095, 57.59675769230769, 57.58700754716982, 57.579100000000004, 57.567116363636366, 57.561101785714285, 57.55353859649123, 57.55675344827586, 57.55478813559322, 57.549875, 57.55036885245902, 57.547620967741935, 57.5443253968254, 57.5247265625, 57.510807692307694, 57.49594696969697, 57.479141791044775, 57.45709558823529, 57.436847826086954, 57.42075, 57.40397887323944, 57.38329861111111, 57.36366438356164, 57.34023648648648, 57.31196666666667, 57.280888157894736, 57.23048701298702, 57.18509615384615, 57.14325949367089, 57.099093749999994, 57.05503086419753, 57.01192073170731, 56.9691265060241, 56.9446130952381, 56.92467647058823, 56.90555232558139, 56.88824712643678, 56.87190340909091, 56.85553370786517, 56.84525, 56.83662087912088, 56.83138586956522, 56.82728494623656, 56.8230585106383, 56.81860526315789, 56.814296875, 56.80435567010309, 56.79420918367347, 56.78285353535353, 56.77332500000001, 56.764777227722774, 56.75580882352941, 56.753907766990295, 56.75252403846154, 56.75145238095238, 56.74945754716981, 56.74834112149533, 56.74784722222222, 56.74928899082568, 56.754931818181824, 56.755698198198196, 56.758504464285714, 56.762323008849556, 56.76694912280702, 56.77358434782609, 56.77338103448276, 56.77219829059829, 56.76768813559322, 56.76106890756303, 56.75272666666667, 56.748241322314044, 56.74727213114754, 56.75290406504065, 56.75900967741935, 56.767857600000006, 56.77628095238095, 56.78489291338583, 56.7954015625, 56.80722015503876, 56.821580000000004, 56.83637709923664, 56.853980303030305, 56.87297293233083, 56.8910104477612, 56.90818814814815, 56.92750294117647, 56.942922627737225, 56.959139130434785, 56.976339568345324, 56.99642357142857, 57.015739716312055, 57.03429084507042, 57.0591972027972, 57.08184166666667, 57.102449655172414, 57.122672602739726, 57.141327891156465, 57.158481081081085, 57.17339060402684, 57.187768, 57.20268344370861, 57.21881710526316, 57.23660261437908, 57.25558571428571, 57.27354967741935, 57.28900769230769, 57.30423694267516, 57.31743797468354, 57.33075597484277, 57.34387625000001, 57.35521863354038, 57.367501234567904, 57.3783754601227, 57.389757317073176, 57.398607272727276, 57.406687951807235, 57.416228742514974, 57.42523928571429, 57.4358, 57.44773647058824], "overall_ema_10": [58.15, 58.17363636363636, 58.078429752066114, 58.05689706987227, 58.073824875350034, 58.030402170740935, 58.0159654124244, 57.98033533743814, 57.9839107306312, 57.97410877960734, 58.00245263786055, 58.00200670370408, 58.0670963939397, 58.089733413223385, 58.08069097445549, 58.0914744336454, 58.15964271843715, 58.18698040599403, 58.07662033217693, 57.82632572632658, 57.61608468517629, 57.42770565150787, 57.32630462396098, 57.2597037832408, 57.303394004469745, 57.197322367293424, 57.19053648233098, 57.23134803099807, 57.23292111627114, 57.24511727694912, 57.309641408412915, 57.04425206142875, 56.94529714116897, 56.953424933683706, 56.950984036650304, 56.92353239362297, 56.844708322055155, 56.90930680895421, 57.115251025507995, 57.268841748142904, 57.3635977939351, 57.48476183140144, 57.60207786205572, 57.68260915986377, 57.749407494433996, 57.776787949991444, 57.827371959083905, 57.83148614834137, 57.867579575915656, 57.8971105621128, 57.8103631871832, 57.7121880622408, 57.59724477819701, 57.51774572761573, 57.409064686231055, 57.37656201600723, 57.331732558551366, 57.40596300245112, 57.41229700200546, 57.384606638004456, 57.42013270382182, 57.412835848581494, 57.39959296702122, 57.19784879119918, 57.092785374617506, 56.990460761050684, 56.87764971358692, 56.71444067475293, 56.59545146116149, 56.543551195495766, 56.48654188722381, 56.38262518045584, 56.30396605673659, 56.18142677369357, 56.006621905749284, 55.81450883197669, 55.375507226162746, 55.06905136686042, 54.852860209249435, 54.62688562574954, 54.42745187561326, 54.26246062550176, 54.116558693592346, 54.26082074930282, 54.440671522156855, 54.593276699946514, 54.739953663592594, 54.86905299748484, 54.96831608885123, 55.1431677090601, 55.30986448923099, 55.49988912755262, 55.67263655890669, 55.810339002741834, 55.9175500931524, 56.00617734894287, 55.977781467316895, 55.947275745986545, 55.89686197398899, 55.88470525144553, 55.88930429663725, 55.88215806088502, 56.00540204981502, 56.115328949848646, 56.210723686239795, 56.270592106923466, 56.335938996573745, 56.40122281537852, 56.49281866712788, 56.65230618219553, 56.68643233088725, 56.756171907089566, 56.83504974216419, 56.91771342540706, 57.02903825715123, 56.97830402857828, 56.915885114291314, 56.79299691169289, 56.64517929138509, 56.48423760204235, 56.43437621985283, 56.46994417987958, 56.64631796535602, 56.80335106256402, 56.99637814209783, 57.14780029808004, 57.27910933479276, 57.4338167284668, 57.59494095965465, 57.79113351244471, 57.96729105563658, 58.18414722733902, 58.40157500418647, 58.56310682160711, 58.68072376313309, 58.836046715290706, 58.87312913069239, 58.92906928874832, 59.00560214533953, 59.14787448255052, 59.25189730390497, 59.32427961228588, 59.555483319142986, 59.694486352026075, 59.7627615607486, 59.81589582243067, 59.824823854715994, 59.79849224476763, 59.722402745718966, 59.65105679195188, 59.612682829778805, 59.620376860728115, 59.67849015877754, 59.766037402636165, 59.815848783975035, 59.79205809597957, 59.771683896710556, 59.70228682458136, 59.653689220112014, 59.61301845281891, 59.53246964321547, 59.498384253539925, 59.43322348016903, 59.399001029229204, 59.29918266027844, 59.19751308568235, 59.16160161555828, 59.11949223091132, 59.135948188927436, 59.19577579094063], "overall_ema_50": [58.15, 58.15509803921569, 58.135290272971936, 58.1284161446201, 58.12926257032127, 58.11772286168122, 58.111184710242746, 58.09976570199793, 58.09585332152742, 58.08934926970282, 58.09094341598899, 58.08737700751883, 58.098068105263195, 58.10173602270386, 58.09931500220567, 58.10091049231526, 58.11524341418525, 58.12288092735446, 58.10159147922291, 58.04662710748868, 57.992641730724415, 57.93724401579405, 57.89539130929232, 57.858709297163216, 57.84464226590192, 57.80053864763126, 57.775419484979054, 57.76128538752889, 57.74084282331207, 57.7235548694567, 57.718709580458395, 57.645426851812964, 57.60050815174187, 57.57656665559513, 57.5516032573365, 57.5221286197939, 57.48165298764512, 57.47060777244335, 57.49301531077891, 57.5113284358464, 57.522256732479875, 57.54216823316694, 57.56522045931726, 57.584035343265604, 57.60230846705911, 57.613982644821505, 57.631277443063794, 57.639854798237764, 57.65515461007158, 57.669854429284456, 57.66005621637134, 57.64477558043521, 57.622627518457364, 57.60448526283159, 57.577642703504864, 57.56402142101447, 57.54700097313155, 57.55456956242051, 57.550108010953046, 57.53873122620979, 57.540349609495685, 57.534061389515465, 57.526451138946236, 57.47796285898757, 57.44431725667433, 57.40846167798122, 57.36773769060941, 57.31331660470316, 57.26416693393049, 57.22674862279597, 57.18766044150985, 57.13775218890162, 57.091173671689795, 57.03387274338824, 56.96274047894164, 56.883809479767464, 56.747189500168744, 56.62729971584841, 56.519562472089646, 56.40546198298809, 56.29269876796896, 56.18396548295057, 56.07714330714858, 56.031372981378055, 56.00073090367695, 55.97246694667001, 55.950017262486874, 55.930408742389346, 55.91019663484467, 55.91097323739978, 55.916817424168414, 55.93400105459318, 55.95423630735423, 55.97289370706583, 55.9896429734554, 56.00593148430029, 55.99981652413165, 55.99237273887159, 55.979730670680546, 55.973858879673465, 55.971354609882354, 55.96659560557324, 55.989866366139, 56.014185332172765, 56.038727083852265, 56.05838484526983, 56.08080112584748, 56.104887356206405, 56.136264322629685, 56.18464611389911, 56.210346266295225, 56.244058177420904, 56.2811539351691, 56.3207047612409, 56.36812810393734, 56.38310347241038, 56.392981767609974, 56.38698248260566, 56.37102238524858, 56.347060723081974, 56.341685792765034, 56.35299223226444, 56.39561998786191, 56.43932116480851, 56.49523013873759, 56.54754268231651, 56.59940375359822, 56.659427135810056, 56.724547640288094, 56.80099675243366, 56.87782040920097, 56.96731764805584, 57.06193264224973, 57.14930783274974, 57.23011929028897, 57.320506769101165, 57.38793787619524, 57.45824619477582, 57.5324326185101, 57.620890162882255, 57.7032081957104, 57.77955297234921, 57.88999795382571, 57.9852921517149, 58.067045400667254, 58.145004404562656, 58.21245521222687, 58.27000598821798, 58.31353516515061, 58.35339653122314, 58.39600843195949, 58.445380650314014, 58.50399317383111, 58.5689346179946, 58.62662345650462, 58.668128418994634, 58.70780965746544, 58.73456221991778, 58.762030368156296, 58.78822525567958, 58.80319681428038, 58.8244439980341, 58.836818743209236, 58.85282585131868, 58.8527150336199, 58.84829483622305, 58.85424405833195, 58.85721487957384, 58.871049590178785, 58.89434176311295], "overall_ema_200": [58.15, 58.151293532338315, 58.14630553699167, 58.14445175055394, 58.1445069570161, 58.14142728580201, 58.139532486938315, 58.13635305920759, 58.13499631234981, 58.13295654804782, 58.132927129659286, 58.13160447165273, 58.133877063974595, 58.13445142154699, 58.133511606407225, 58.133576167537505, 58.13688784746251, 58.13861035644298, 58.13305204443858, 58.11879282011581, 58.10437697115943, 58.089209041098144, 58.07707760785339, 58.065962407775245, 58.06033094103122, 58.0469943147523, 58.03816850067516, 58.03196781907641, 58.024087542269676, 58.016882691102815, 58.01273460462418, 57.99121485731448, 57.976376898535236, 57.96656220302742, 57.95634765374357, 57.94484170694015, 57.930365670055174, 57.923098349955126, 57.9242814509506, 57.92463685939886, 57.92329718915609, 57.924358908666974, 57.92640508868024, 57.927585137549094, 57.92880319588195, 57.928516596917945, 57.92977513824215, 57.92898135577208, 57.92998651641116, 57.93098167545185, 57.92589728067123, 57.91937491966952, 57.91102293041908, 57.90355006543979, 57.89376349762447, 57.887161870782435, 57.879627921819434, 57.87823858926402, 57.873885966485275, 57.867777648410794, 57.86491418922263, 57.86008917241445, 57.85491415577351, 57.83934287064143, 57.82721010575943, 57.81430254251804, 57.79993137294075, 57.78182260306074, 57.76469003984621, 57.75021551208655, 57.73508898957823, 57.71697865137347, 57.699396774245386, 57.67880576156633, 57.65434003259552, 57.6274311765498, 57.58536718474333, 57.54660731225833, 57.51012365740999, 57.47131645683875, 57.432099377666226, 57.393173015699396, 57.35403696579194, 57.32971819001292, 57.30902447667946, 57.28883517840405, 57.27004079851943, 57.2519309398277, 57.23365302002843, 57.22068134818735, 57.209132280046184, 57.20063345138901, 57.19316446182295, 57.18557078558591, 57.177754160853716, 57.17006506472582, 57.1569300889574, 57.14352779951504, 57.12886583136066, 57.115941793237674, 57.10394237240944, 57.091465333878006, 57.08617712160061, 57.08143904078867, 57.077046612522125, 57.07170286513385, 57.06730781174944, 57.06360325640865, 57.06202511455384, 57.0650895412747, 57.0628498443466, 57.062920990174, 57.06418545793346, 57.06642938372517, 57.07104202667318, 57.067847578646585, 57.063540637565524, 57.05534620336089, 57.044646241138395, 57.03186369147533, 57.023685943301444, 57.01976867023377, 57.02395007650011, 57.02878639414688, 57.03710692753845, 57.04498845064752, 57.05319752079034, 57.06391197331979, 57.07641036164497, 57.092306775956956, 57.10890073838525, 57.12930968626202, 57.15170461475693, 57.172981185754374, 57.193250029677216, 57.2165510244068, 57.23469479530822, 57.25405902620068, 57.27491416026834, 57.29992098454428, 57.32400137275777, 57.34714563770545, 57.37947155175814, 57.40873054129288, 57.43521083441435, 57.46127838830078, 57.48519601627788, 57.50703486188706, 57.52567133092301, 57.54362485001831, 57.56249425449574, 57.583315207187326, 57.606764807115816, 57.632170132418146, 57.656128638563246, 57.67631641330391, 57.69625356342029, 57.71310676179422, 57.73024002784602, 57.74715306239482, 57.761310743366025, 57.77706884542209, 57.790630349447746, 57.805101689254236, 57.81549868737111, 57.824697705407225, 57.836392255602185, 57.84727392470067, 57.860833388136484, 57.87679524497095], "overall_macd": [0.0, 0.01037037037037436, -0.03187928669410667, -0.03988822842046602, -0.030551778452000633, -0.048016932710858384, -0.05189969536142769, -0.0648004388014769, -0.05981041797757314, -0.06080330288217084, -0.04493387307373098, -0.04235886256199706, -0.011140733385431645, 1.1256520821234517e-05, -0.0033450050229504313, 0.002040773027069065, 0.03227474986936585, 0.04311818186979366, -0.007111245273677014, -0.11658317542570273, -0.20341636086759252, -0.27630941087628, -0.307136622012699, -0.3206093757861055, -0.28443436092724994, -0.31507291782214253, -0.3003871955281454, -0.26511619150260657, -0.24842106081020887, -0.22772349618442433, -0.18498069203391054, -0.28898583759082186, -0.31532621274120487, -0.2932814785970237, -0.2766563281581682, -0.27164623789229836, -0.28935461460260825, -0.2432930337961352, -0.1372642393318415, -0.05917029222355552, -0.010872524064943434, 0.046236810236699455, 0.09843088343329498, 0.1314213295738469, 0.15616972664038542, 0.16181397247153484, 0.17675674088658866, 0.17009643989111822, 0.1772988087420586, 0.1809211910755124, 0.1330364912960249, 0.08207000011498877, 0.02601511386072275, -0.011817234217240014, -0.06046859257784121, -0.0731433765631877, -0.09024135972476444, -0.053947855253355215, -0.04876578929708586, -0.058572822644201494, -0.04006183369799032, -0.04105679297149578, -0.04455931897813059, -0.13055634853911613, -0.17012033069045174, -0.20635854655613173, -0.24516217953858188, -0.3038811264104311, -0.3400412001543529, -0.3445536089263186, -0.3505442014522089, -0.37637108503857064, -0.389524670924871, -0.42091822487084585, -0.47342407796389097, -0.5307044577038624, -0.6931810576972453, -0.7894441368066225, -0.8407107185953677, -0.8928345565370321, -0.9298793349068575, -0.9491038269640484, -0.9581360776987324, -0.8386241820897382, -0.7083100281842363, -0.5957469728088753, -0.4911947559443206, -0.39969436089722166, -0.3262431184996757, -0.2238953574360707, -0.13078648073454957, -0.03281472285461007, 0.05189608144282687, 0.11607809527765767, 0.16264715916217654, 0.19767822449436068, 0.1785979682788934, 0.15842286191887212, 0.12964267474883684, 0.11838021842189761, 0.11458906069084662, 0.10552659738942083, 0.15386197118586153, 0.19396675725218415, 0.22557060095369508, 0.23978363404229697, 0.2553661114303267, 0.2698496351795754, 0.2948740525309219, 0.34821370655228634, 0.3437565841296788, 0.3546946610449666, 0.36879492459916463, 0.38359262482426004, 0.4099840694470558, 0.3637667218501406, 0.3142372703499916, 0.2403411215068516, 0.15896560749577304, 0.07584843147574105, 0.04576120318112231, 0.05517136673169887, 0.1265306530835062, 0.18658102668582188, 0.25982184900460226, 0.31138748644519865, 0.3514940401499871, 0.3996516643899213, 0.44798425700651023, 0.5089857554154449, 0.5578389435658622, 0.6216659263781068, 0.6821381673121678, 0.7145635621486903, 0.7254431328935596, 0.7516257808230904, 0.7240865359721695, 0.7054904149525356, 0.6963784635559307, 0.7162516815380116, 0.7182269756090136, 0.7060056022958747, 0.7638412146312064, 0.7784401563226382, 0.7610639407666682, 0.7375804221314581, 0.6956194839171843, 0.6400589826505296, 0.5653029319983105, 0.496302574000147, 0.44536152344318936, 0.41752609610148284, 0.41369462344230357, 0.4235281463054221, 0.4168332921804492, 0.3785187108326227, 0.3437877002514753, 0.2895250828417204, 0.24730194859942145, 0.21100402919477546, 0.15942014328863507, 0.13114877805404035, 0.0911509987043786, 0.0671510177471859, 0.01607238858987614, -0.03290457030647076, -0.05016110995111944, -0.06869359987269519, -0.06009434155059523, -0.032330314756343626], "overall_signal": [0.0, 0.002074074074074872, -0.004716598079561436, -0.011750924147742352, -0.01551109500859401, -0.022012262549046886, -0.02798974911152305, -0.03535188704951382, -0.04024359323512569, -0.04435553516453472, -0.04447120274637397, -0.04404873470949859, -0.037467134444685204, -0.029971456251583917, -0.02464616600585722, -0.019308778199271966, -0.008992072585544401, 0.001429978305523211, -0.000278266410316834, -0.023539248213394016, -0.05951467074423372, -0.102873618770643, -0.1437262194190542, -0.17910285069246445, -0.20016915273942157, -0.22314990575596577, -0.2385973637104017, -0.24390112926884266, -0.24480511557711593, -0.24138879169857763, -0.23010717176564424, -0.2418829049306798, -0.2565715664927848, -0.26391354891363256, -0.2664621047625397, -0.26749893138849146, -0.27187006803131486, -0.26615466118427894, -0.2403765768137915, -0.20413531989574432, -0.16548276072958418, -0.12313884653632745, -0.07882490054240297, -0.036775654519152996, 0.0018134217127546877, 0.03381353186451072, 0.06240217366892631, 0.08394102691336469, 0.10261258327910347, 0.11827430483838526, 0.12122674212991319, 0.1133953937269283, 0.09591933775368719, 0.07437202335950176, 0.047403900172033164, 0.02329444482498899, 0.0005872839150383065, -0.010319743918640397, -0.018008952994329492, -0.026121726924303895, -0.028909748279041185, -0.03133915721753211, -0.03398318956965181, -0.053297821363544676, -0.07666232322892609, -0.10260156789436722, -0.13111369022321018, -0.16566717746065435, -0.20054198199939408, -0.22934430738477898, -0.25358428619826495, -0.2781416459663261, -0.3004182509580351, -0.3245182457405973, -0.354299412185256, -0.3895804212889773, -0.4503005485706309, -0.5181292662178293, -0.5826455566933371, -0.6446833566620761, -0.7017225523110324, -0.7511988072416357, -0.7925862613330551, -0.8017938454843918, -0.7830970820243608, -0.7456270601812638, -0.6947405993338752, -0.6357313516465446, -0.5738337050171708, -0.5038460355009508, -0.42923412454767057, -0.34995024420905846, -0.2695809790786814, -0.1924491642074136, -0.12142989953349556, -0.05760827472792432, -0.010367026126560777, 0.0233909514825258, 0.04464129613578801, 0.05938908059300993, 0.07042907661257727, 0.07744858076794599, 0.0927312588515291, 0.1129783585316601, 0.1354968070160671, 0.15635417242131308, 0.17615656022311582, 0.19489517521440775, 0.2148909506777106, 0.24155550185262575, 0.26199571830803636, 0.28053550685542245, 0.29818739040417086, 0.3152684372881887, 0.33421156371996213, 0.3401225953459978, 0.3349455303467966, 0.3160246485788076, 0.28461284036220064, 0.24285995858490872, 0.20344020750415145, 0.17378643934966095, 0.16433528209643, 0.16878443101430837, 0.18699191461236717, 0.21187102897893345, 0.23979563121314418, 0.27176683784849964, 0.3070103216801018, 0.3474054084271704, 0.3894921154549088, 0.43592687763954846, 0.4851691355740724, 0.531048020888996, 0.5699270432899088, 0.6062667907965452, 0.62983073983167, 0.6449626748558432, 0.6552458325958608, 0.667447002384291, 0.6776029970292355, 0.6832835180825635, 0.699395057392292, 0.7152040771783613, 0.7243760498960227, 0.7270169243431097, 0.7207374362579246, 0.7046017455364457, 0.6767419828288187, 0.6406541010630844, 0.6015955855391054, 0.564781687651581, 0.5345642748097255, 0.5123570491088648, 0.4932522977231817, 0.4703055803450699, 0.445002004326351, 0.4139066200294249, 0.3805856857434243, 0.3466693544336945, 0.30921951220468263, 0.2736053653745542, 0.2371144920405191, 0.20312179718185247, 0.1657119154634572, 0.1259886183094716, 0.0907586726573534, 0.058868218151343694, 0.03507570621095592, 0.02159450201749601], "overall_upper_bb": [null, 58.398847763108506, 58.69189845584495, 58.55723547643284, 58.52818363905786, 58.47288477669301, 58.4263339321985, 58.39151250409482, 58.36778307401708, 58.34193477737384, 58.349919233517205, 58.33419910193676, 58.40705832834429, 58.415724635029726, 58.402429462315524, 58.40087037390077, 58.471578295323376, 58.48996859231822, 58.512036559393415, 58.73509318736388, 58.85707420496191, 58.92421395564557, 58.963519404081055, 58.965773466834406, 58.9213209695941, 58.93960353451702, 58.90911944873224, 58.88747952823357, 58.8429652536376, 58.802976476525494, 58.74471841562096, 58.80984777480944, 58.69086166138453, 58.569656899146146, 58.46394032873863, 58.32284366309424, 58.07051553562052, 57.82823736832986, 57.94082450104078, 58.088692706549885, 58.18062527917064, 58.30084942397904, 58.43217861098825, 58.532056193043054, 58.60301313661863, 58.65581860739477, 58.73152399689368, 58.767490980467144, 58.82897191888758, 58.8845734333722, 58.87556237299296, 58.71270260375476, 58.65216354426117, 58.64223583765454, 58.64402832406346, 58.61066206707848, 58.518901579465144, 58.517481080299596, 58.477644925595264, 58.44905577129867, 58.435200738278084, 58.38516101873078, 58.30957655380114, 58.369227537157364, 58.32604990683516, 58.29871925123471, 58.23706504426919, 58.2450721447927, 58.16363975819311, 58.02088318644432, 57.984835838607005, 57.98554166046137, 57.986227849232016, 57.99642895699782, 58.06291962049788, 58.09465458247995, 58.393558486887954, 58.38406550186545, 58.320955568483654, 58.26460680584436, 58.092568898906926, 57.89885129698917, 57.65768254152891, 57.53260175993875, 57.35783845674812, 57.18980217420023, 57.052455289544454, 56.982867641000865, 56.89351348623416, 56.82379385999177, 56.79147649073127, 56.87378273561188, 56.96729056703899, 57.09693998413908, 57.25271609264416, 57.41395193528055, 57.43027498912226, 57.442421106459044, 57.436239914579026, 57.384532811971724, 57.2783396800846, 57.08732909273177, 56.80915184132646, 56.838458917019516, 56.89624510124682, 56.91706040452339, 56.94902176490567, 56.97875709134015, 57.02056493774321, 57.219283676079286, 57.273612146876424, 57.36008270988776, 57.45800260618939, 57.567367143109976, 57.71673071809236, 57.734554348655706, 57.722093997912026, 57.69316531737862, 57.656648309973214, 57.66564938569029, 57.642815686102196, 57.604149183701246, 57.70291461777372, 57.803761105706904, 57.969117136187336, 58.103978357163435, 58.23040927481573, 58.394501527821205, 58.577088934778274, 58.797574706743106, 59.02945191672806, 59.32029420044473, 59.62118928441302, 59.863551376805596, 60.05876763663802, 60.29252889756333, 60.40373988788253, 60.47290828655638, 60.48513510630239, 60.45195805819905, 60.398835834970214, 60.33106010723271, 60.55365840261007, 60.657698473673435, 60.71668396997054, 60.730329696520705, 60.67842120671019, 60.60957114210722, 60.52362537583929, 60.47639626872158, 60.430447394387805, 60.428754110389086, 60.45958031865108, 60.51404507320912, 60.535158685910005, 60.53734122043088, 60.49729109157032, 60.47645846056525, 60.4702232817279, 60.471656048231054, 60.49510616462509, 60.50050672120735, 60.35602630583272, 60.252018406005995, 60.23574065592455, 60.2148254357687, 60.177960070372144, 60.1641529866247, 60.16031771871243, 60.1671923513908], "overall_lower_bb": [null, 58.0311522368915, 57.36143487748838, 57.46276452356716, 57.547816360942136, 57.53544855664032, 57.566808924944354, 57.55748749590518, 57.5868835926496, 57.60326522262616, 57.62389894830097, 57.64180089806324, 57.62617244088648, 57.642503936398846, 57.657250537684476, 57.67257962609922, 57.65242170467662, 57.66158696323734, 57.587331861659216, 57.22930681263612, 56.95932579503809, 56.72218604435443, 56.60488059591894, 56.502626533165596, 56.48207903040589, 56.352296465482965, 56.303680551267746, 56.28482047176642, 56.2533347463624, 56.23032352347449, 56.235581584379055, 55.955452225190555, 55.88843833861549, 55.88948310085386, 55.885199671261375, 55.89229633690575, 55.946984464379476, 56.07826263167015, 56.01187549895923, 55.99000729345011, 56.01007472082935, 56.034850576020965, 56.02952138901177, 56.038143806956946, 56.02218686338139, 56.08738139260523, 56.101176003106325, 56.10870901953285, 56.12622808111241, 56.14362656662781, 56.134637627007024, 56.43953739624525, 56.55807645573883, 56.58500416234547, 56.58121167593652, 56.65760793292152, 56.81336842053485, 56.8687889197004, 56.84850507440475, 56.80709422870134, 56.79994926172192, 56.78498898126923, 56.781573446198855, 56.546422462842635, 56.44660009316484, 56.336930748765305, 56.2300849557308, 56.035077855207305, 55.91951024180689, 55.8902668135557, 55.807314161393016, 55.67106833953863, 55.55738215076797, 55.39418104300218, 55.15769037950213, 54.89792541752006, 54.226021513112045, 53.83051449813455, 53.53754443151635, 53.22889319415564, 52.99593110109307, 52.803648703010815, 52.65681745847109, 52.643898240061255, 52.681661543251884, 52.72469782579977, 52.76504471045554, 52.78163235899913, 52.80648651376584, 52.838206140008225, 52.85352350926871, 52.81521726438811, 52.77170943296102, 52.722060015860926, 52.68428390735583, 52.66854806471946, 52.897225010877754, 53.09707889354096, 53.282260085420965, 53.555967188028276, 53.900160319915415, 54.32417090726823, 54.91234815867353, 55.05304108298048, 55.13425489875317, 55.23943959547662, 55.33047823509434, 55.42524290865985, 55.532435062256816, 55.47771632392072, 55.50138785312358, 55.48641729011226, 55.4624973938106, 55.43910285689002, 55.40273928190765, 55.41941565134428, 55.510376002087966, 55.58230468262138, 55.649821690026776, 55.63382061430971, 55.68665431389779, 55.80332081629877, 55.792555382226276, 55.78170889429308, 55.73885286381267, 55.73291164283656, 55.730480725184265, 55.709888472178804, 55.668801065221714, 55.57871529325689, 55.53883808327195, 55.456995799555266, 55.37510071558698, 55.33276862319442, 55.305552363361976, 55.35029110243667, 55.47958011211747, 55.70449171344362, 56.02926489369761, 56.46525194180095, 56.86937416502978, 57.239149892767294, 57.33214159738995, 57.50910152632656, 57.67061603002947, 57.8795503034793, 58.130958793289814, 58.354808857892785, 58.54675462416071, 58.65958373127841, 58.773532605612196, 58.82472588961091, 58.84989968134893, 58.88243492679088, 58.944321314090004, 58.957138779569114, 59.061188908429685, 59.102941539434745, 59.11767671827212, 59.08043395176894, 59.00198383537491, 58.966083278792645, 58.96497369416728, 58.961481593994, 58.855759344075445, 58.74517456423129, 58.69553992962785, 58.63434701337529, 58.62118228128758, 58.6278076486092]}, "alignment": "inconsistent"}

1140_CAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0], "input_window": [[241.19, 241.2, 241.135, 240.84, 240.49, 239.135, 237.04, 240.22, 237.37, 236.17, 236.4189, 236.38, 237.82, 235.23, 234.88, 236.05, 235.66, 234.99, 235.45, 236.24, 240.05, 239.765, 239.18, 239.855, 240.38, 240.26, 240.94, 240.24, 240.5, 239.42, 240.01, 239.715, 239.01, 245.96, 247.805, 248.21, 248.83, 247.5, 247.25, 246.51, 249.12, 249.57, 249.5143, 249.415, 250.97, 252.04, 251.37, 251.04, 253.61, 253.53, 253.79, 254.66, 255.65, 253.47, 253.355, 253.43, 253.28, 253.475, 253.79, 253.735, 251.02, 249.88, 249.31, 248.135, 247.2589, 247.99, 250.55, 248.86, 248.15, 247.5825, 247.54, 246.97, 248.75, 248.31, 246.832, 244.82, 243.6161, 242.76, 236.31, 233.29, 234.44, 232.05, 229.17, 227.795, 227.62, 224.165, 226.74, 226.31, 224.28, 225.38, 225.81, 228.99, 227.21, 227.86, 226, 223.87, 223.21, 223.11, 218.58, 217.095, 215.18, 213.105, 215.14, 217.15, 215.67, 214.02, 217.84, 218.17, 218.81, 218.55, 219.43, 214.72, 212.38, 213.4, 215.285, 215.685, 214.44, 217.35, 220.64, 221.63, 219.51, 221.26, 221.05, 220.9, 225.74, 224.075, 224.39, 225.09, 224.36, 224.46, 225.17, 224.0166, 224.41, 224.9, 224.0003, 225.0685, 223.09, 222.97, 224.89, 224.23, 221.8, 220.38, 218.74], [241.325, 241.29, 241.19, 240.925, 240.49, 239.2, 237.09, 240.39, 237.66, 236.255, 236.61, 236.4, 238.01, 236.13, 234.925, 236.11, 235.66, 235.0015, 235.54, 236.25, 240.19, 239.87, 239.295, 239.9, 240.38, 240.29, 241.1, 240.295, 240.53, 239.5, 240.14, 239.89, 239.12, 246.24, 247.805, 248.27, 248.875, 247.5004, 247.395, 247.1157, 249.22, 249.6, 249.62, 249.43, 251.09, 252.09, 251.57, 251.24, 253.6599, 253.57, 253.79, 254.705, 255.7, 253.52, 253.48, 253.455, 253.32, 253.585, 253.845, 253.98, 251.07, 250.04, 249.36, 248.4, 247.545, 248.53, 250.58, 248.94, 248.15, 247.61, 247.57, 247.1, 248.78, 248.33, 246.89, 244.92, 243.7095, 242.91, 236.445, 233.73, 234.73, 232.25, 229.49, 228.18, 227.68, 224.19, 226.79, 227.18, 224.37, 225.72, 225.96, 229.59, 227.41, 227.91, 226.09, 223.93, 223.44, 223.11, 218.66, 217.16, 215.36, 213.2645, 215.14, 217.15, 215.81, 214.205, 217.93, 218.17, 218.82, 218.55, 219.5, 215.3, 212.38, 213.745, 215.34, 215.88, 214.46, 218.5535, 220.83, 221.65, 219.57, 221.34, 221.1, 220.94, 225.87, 224.22, 224.57, 225.09, 224.42, 224.64, 225.46, 224.3, 224.43, 224.95, 224.045, 225.14, 223.31, 223.14, 225.03, 224.3, 221.88, 220.64, 219.73], [241.01, 241.07, 241.045, 240.82, 240.3, 239.06, 236.925, 240.07, 237.335, 236.1, 236.4189, 236.225, 237.82, 234.76, 234.73, 235.875, 235.57, 234.785, 235.3, 236.05, 239.9227, 239.73, 239.14, 239.7943, 240.33, 240.24, 240, 240.18, 240.5, 239.35, 240.01, 239.7024, 239.01, 245.08, 247.42, 248.15, 248.6, 247.415, 247.21, 246.25, 249.04, 249.535, 249.5143, 249.39, 250.97, 251.86, 250.88, 251.0325, 253.43, 253.43, 253.72, 254.61, 254.9, 253.36, 253.28, 253.39, 253.19, 253.45, 253.74, 253.35, 250.91, 249.85, 249.15, 248.08, 247.2589, 247.52, 250.33, 248.765, 248.12, 247.52, 247.4475, 246.94, 248.42, 248.25, 246.74, 244.82, 243.6161, 242.75, 235.1, 233.25, 234.44, 232.05, 229.11, 227.72, 227.43, 223.4, 226.22, 226.19, 223.91, 225.38, 225.76, 227.83, 227, 227.79, 226, 223.5985, 223.17, 222.92, 218.14, 216.85, 215.095, 213.04, 214.86, 216.89, 214.99, 213.89, 217.77, 217.88, 218.7301, 218.43, 219.3, 214.72, 211.76, 213.385, 215.12, 215.66, 214.34, 216.48, 220.61, 221.51, 219.35, 221.26, 220.99, 220.8, 225.5, 224.075, 224.37, 224.99, 224.355, 224.42, 224.89, 224.0166, 224.3, 224.68, 223.96, 224.8, 222.995, 222.84, 224.89, 224.16, 221.72, 220.38, 218.74], [241.325, 241.07, 241.045, 240.925, 240.38, 239.09, 236.94, 240.17, 237.63, 236.1, 236.61, 236.225, 238, 236.13, 234.76, 235.88, 235.57, 234.785, 235.31, 236.07, 240.03, 239.87, 239.195, 239.7943, 240.36, 240.28, 240.5695, 240.19, 240.5125, 239.5, 240.09, 239.78, 239.08, 245.78, 247.49, 248.235, 248.6, 247.415, 247.38, 247.1157, 249.22, 249.57, 249.58, 249.39, 251.025, 251.86, 250.88, 251.151, 253.54, 253.45, 253.75, 254.64, 255.34, 253.36, 253.28, 253.4299, 253.3, 253.56, 253.74, 253.47, 250.93, 250.02, 249.17, 248.4, 247.51, 248.09, 250.51, 248.81, 248.12, 247.54, 247.49, 247.04, 248.52, 248.2801, 246.74, 244.87, 243.695, 242.79, 235.325, 233.52, 234.73, 232.25, 229.29, 228.04, 227.43, 224, 226.48, 226.91, 223.945, 225.575, 225.96, 229.15, 227.065, 227.86, 226.075, 223.64, 223.44, 222.993, 218.66, 217.07, 215.22, 213.04, 214.8818, 217.03, 214.99, 214, 217.82, 217.915, 218.7301, 218.45, 219.3, 215.14, 211.7601, 213.73, 215.14, 215.825, 214.34, 218.31, 220.67, 221.57, 219.37, 221.315, 221.01, 220.87, 225.81, 224.185, 224.4, 225.03, 224.37, 224.63, 225.36, 224.24, 224.3, 224.86, 223.975, 224.8, 223.14, 223.13, 225.03, 224.28, 221.765, 220.6249, 219.72], [44485, 6423, 2964, 2925, 5148, 3046, 10247, 5484, 6096, 3715, 2646, 5890, 3941, 59355, 6971, 5721, 2168, 3200, 3245, 5379, 7722, 2325, 2512, 1562, 1254, 2241, 56436, 1785, 1123, 3725, 3089, 7971, 3227, 29557, 8309, 3469, 4919, 2409, 5333, 49112, 3803, 4227, 3034, 1102, 3997, 13411, 9818, 4321, 4954, 2461, 1390, 5804, 49421, 5043, 3777, 4044, 2604, 1953, 3337, 7531, 3403, 4617, 2483, 6846, 10411, 56427, 4537, 5553, 812, 5713, 2404, 7911, 5097, 1959, 4471, 1912, 7176, 5080, 110181, 10292, 6697, 7112, 14090, 8544, 11113, 18108, 11357, 14054, 13269, 5940, 4944, 73263, 23992, 7812, 1956, 7351, 10951, 8552, 14167, 10834, 11660, 6424, 8600, 27628, 71052, 9373, 5373, 5354, 2701, 3581, 10046, 11574, 8408, 6726, 3750, 21728, 5281, 65278, 5890, 5017, 7227, 2809, 4384, 8867, 19882, 2025, 2838, 3058, 4112, 3802, 35077, 1714, 3888, 15229, 2462, 3725, 7183, 9139, 10518, 1764, 4076, 2454, 17018]], "output_timestamps": [1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0], "output_window": [[216.85, 215.66, 213.8, 216, 216.56, 216.1, 216.325, 216.45, 215.1, 215.82, 217.24, 217.84, 218.47, 218.15, 219.695, 219.3, 219.88, 218.78, 218.43, 219.22, 222.44, 221.75, 222.33, 222.27, 222.255, 222.4, 225.05, 224.81, 224.99, 224.385, 224.62, 224.87, 224.745], [217.43, 215.91, 214.04, 216.105, 216.6, 216.2, 216.42, 216.48, 215.1, 215.96, 217.28, 217.86, 218.53, 218.455, 219.77, 219.4, 219.88, 218.915, 218.53, 219.26, 222.44, 221.75, 222.33, 222.32, 222.265, 222.48, 225.59, 224.9, 225.02, 224.44, 224.62, 224.87, 224.8], [215.83, 215.47, 213.8, 215.98, 216.43, 216.01, 216.23, 216.25, 214.9713, 215.815, 217.22, 217.7055, 218.47, 217.92, 219.65, 219.3, 219.8, 218.78, 218.42, 219.13, 222.3, 221.56, 222.25, 222.245, 222.19, 222.3, 225, 224.75, 224.87, 224.36, 224.52, 224.85, 224.73], [217.04, 215.78, 213.97, 216.04, 216.43, 216.01, 216.39, 216.26, 215.025, 215.8854, 217.2201, 217.7055, 218.51, 217.97, 219.6862, 219.37, 219.8217, 218.88, 218.476, 219.21, 222.3, 221.6, 222.3, 222.295, 222.19, 222.325, 225.38, 224.9, 224.93, 224.39, 224.55, 224.85, 224.77], [71996, 6732, 7791, 3161, 5078, 4285, 12951, 4636, 2797, 3617, 2892, 4136, 7721, 37151, 2846, 1736, 898, 14040, 3233, 5249, 2733, 3224, 2047, 3121, 3024, 8086, 35564, 4337, 5214, 4949, 2661, 1404, 3554]], "text": {"content": "Caterpillar (CAT) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-23T21:45:20Z\n\nIn the latest trading session, Caterpillar (CAT) closed at $219.44, marking a -0.23% move from the previous day.\n\nArticle Content:\n\nCAT Quick QuoteCAT\nIn the latest trading session, Caterpillar (CAT Quick QuoteCAT  -  Free Report)     closed at $219.44, marking a -0.23% move from the previous day. This change lagged the S&P 500's 0.3% gain on the day. At the same time, the Dow added 0.24%, and the tech-heavy Nasdaq gained 0.34%.\nPrior to today's trading, shares of the construction equipment company had lost 7.54% over the past month. This has lagged the Industrial Products sector's loss of 4.87% and the S&P 500's loss of 1.21% in that time.\nWall Street will be looking for positivity from Caterpillar as it approaches its next earnings report date. On that day, Caterpillar is projected to report earnings of $3.71 per share, which would represent year-over-year growth of 28.82%. Meanwhile, our latest consensus estimate is calling for revenue of $14.93 billion, up 9.9% from the prior-year quarter.\nCAT's full-year Zacks Consensus Estimates are calling for earnings of $15.67 per share and revenue of $63.72 billion. These results would represent year-over-year changes of +13.22% and +7.22%, respectively.\nInvestors might also notice recent changes to analyst estimates for Caterpillar. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.41% higher. Caterpillar is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Caterpillar currently has a Forward P/E ratio of 14.03. This valuation marks a premium compared to its industry's average Forward P/E of 12.42.\nInvestors should also note that CAT has a PEG ratio of 1.17 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Manufacturing - Construction and Mining stocks are, on average, holding a PEG ratio of 0.99 based on yesterday's closing prices.\nThe Manufacturing - Construction and Mining industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 36, putting it in the top 15% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CAT in the coming trading sessions, be sure to utilize Zacks.com.\nCaterpillar Inc. (CAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679607920000, "published_utc": "2023-03-23T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/2069866/caterpillar-cat-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.7373557551947747, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.2585293592020588, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.860043509789694, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [241.325, 241.1975, 241.14666666666665, 241.09125, 240.94899999999998, 240.63916666666668, 240.1107142857143, 240.118125, 239.84166666666664, 239.46750000000003, 238.996, 238.51149999999998, 238.20699999999997, 237.72750000000002, 237.1655, 236.84449999999998, 236.70749999999998, 236.16899999999995, 235.93699999999998, 235.93399999999997, 236.276, 236.64050000000003, 236.76000000000005, 237.12642999999997, 237.68642999999997, 238.12643000000003, 238.62638, 239.16688000000005, 239.68712999999997, 240.03013, 240.03613, 240.02713, 240.01562999999996, 240.61420000000004, 241.3272, 242.12269999999998, 242.92574999999997, 243.64824999999996, 244.33499999999998, 245.09657, 246.00957, 246.98857000000004, 248.03857000000002, 248.39956999999998, 248.75307000000004, 249.11557000000002, 249.34357, 249.71717000000004, 250.33317000000002, 250.96659999999997, 251.4196, 251.92659999999995, 252.50259999999997, 252.89960000000002, 253.12509999999997, 253.28208999999998, 253.52409000000003, 253.76498999999998, 253.78499000000002, 253.78699, 253.50499, 253.04299, 252.42599, 251.92999, 251.35299000000003, 250.81900000000002, 250.54000000000002, 250.065, 249.503, 248.91, 248.56600000000003, 248.26800000000003, 248.20300000000003, 248.19101, 248.11400999999995, 247.79201000000003, 247.11050999999998, 246.50850999999997, 245.22901000000002, 243.82701000000003, 242.55101, 241.07201, 239.14901, 237.125, 235.19400000000002, 233.10699999999997, 231.3855, 229.79749999999999, 228.65949999999998, 227.86499999999995, 226.988, 226.67800000000003, 226.45550000000003, 226.4375, 226.302, 226.266, 225.962, 225.5703, 225.04180000000002, 224.1913, 223.11729999999997, 221.5063, 220.28798, 219.20497999999998, 218.09648, 217.13248, 216.57048, 216.06268, 216.06968999999998, 216.20769, 216.61569, 216.82568999999998, 216.51352000000003, 216.18352, 216.19852, 216.38101999999998, 216.03302, 216.07252, 216.26650999999998, 216.57851, 216.58550999999997, 217.20301, 218.12800000000001, 218.842, 219.90900000000002, 220.74500000000003, 221.75099999999998, 222.423, 222.79299999999998, 223.099, 223.698, 223.99050000000003, 224.3195, 224.7185, 224.535, 224.59650000000002, 224.4705, 224.2805, 224.34650000000002, 224.31150000000002, 223.952, 223.59049, 223.13249000000002], "in_sma_50": [241.325, 241.1975, 241.14666666666665, 241.09125, 240.94899999999998, 240.63916666666668, 240.1107142857143, 240.118125, 239.84166666666664, 239.46750000000003, 239.20772727272725, 238.95916666666665, 238.8853846153846, 238.6885714285714, 238.42666666666668, 238.26749999999998, 238.10882352941175, 237.92416666666668, 237.7865789473684, 237.70075000000003, 237.81166666666667, 237.90522727272727, 237.9613043478261, 238.03767916666666, 238.130572, 238.2132423076923, 238.30051111111112, 238.36799285714284, 238.44194137931032, 238.47720999999999, 238.52923548387096, 238.568321875, 238.5838272727273, 238.79547941176472, 239.0438942857143, 239.2992027777778, 239.5505756756757, 239.7575342105263, 239.95298205128208, 240.13205, 240.35370731707317, 240.57314285714287, 240.78260465116279, 240.97822727272725, 241.20148888888886, 241.4331956521739, 241.6341914893617, 241.83245833333334, 242.07138775510202, 242.29896, 242.54746, 242.81885999999997, 243.10476, 243.35346, 243.61145999999997, 243.89825800000003, 244.225458, 244.493258, 244.815458, 245.16285800000003, 245.44925800000001, 245.72515800000002, 245.94855800000002, 246.193958, 246.44895800000003, 246.693158, 246.99195799999998, 247.272458, 247.528658, 247.758058, 247.907258, 248.050658, 248.237158, 248.406874, 248.53447399999996, 248.62627400000002, 248.68878400000003, 248.74078400000002, 248.63703399999997, 248.51743399999998, 248.41023399999997, 248.259634, 248.063834, 247.709034, 247.307834, 246.82313399999998, 246.38073399999996, 245.970634, 245.501934, 245.07112, 244.60592, 244.19752, 243.74722000000003, 243.31662, 242.81762000000003, 242.25322, 241.70442, 241.14126, 240.44366000000002, 239.71606, 238.94546, 238.11346, 237.304296, 236.577696, 235.81189600000002, 235.02329799999998, 234.31369800000002, 233.600798, 232.90059999999997, 232.2002, 231.56759999999997, 230.87, 230.121802, 229.42840199999998, 228.78100199999997, 228.13570199999998, 227.412302, 226.80230199999997, 226.253302, 225.73390199999997, 225.171502, 224.65700200000003, 224.106802, 223.5586, 223.14, 222.7263, 222.34040000000002, 221.98519999999996, 221.7661, 221.58829999999998, 221.4009, 221.2407, 221.1409, 221.0773, 221.0082, 221.02419999999998, 220.9574, 220.8818, 220.90349999999998, 220.87760000000003, 220.7937, 220.62319799999997, 220.47629799999999], "in_sma_200": [241.325, 241.1975, 241.14666666666665, 241.09125, 240.94899999999998, 240.63916666666668, 240.1107142857143, 240.118125, 239.84166666666664, 239.46750000000003, 239.20772727272725, 238.95916666666665, 238.8853846153846, 238.6885714285714, 238.42666666666668, 238.26749999999998, 238.10882352941175, 237.92416666666668, 237.7865789473684, 237.70075000000003, 237.81166666666667, 237.90522727272727, 237.9613043478261, 238.03767916666666, 238.130572, 238.2132423076923, 238.30051111111112, 238.36799285714284, 238.44194137931032, 238.47720999999999, 238.52923548387096, 238.568321875, 238.5838272727273, 238.79547941176472, 239.0438942857143, 239.2992027777778, 239.5505756756757, 239.7575342105263, 239.95298205128208, 240.13205, 240.35370731707317, 240.57314285714287, 240.78260465116279, 240.97822727272725, 241.20148888888886, 241.4331956521739, 241.6341914893617, 241.83245833333334, 242.07138775510202, 242.29896, 242.52349019607843, 242.7565, 242.99392452830187, 243.1858888888889, 243.36941818181816, 243.54906964285715, 243.7201385964912, 243.88979137931034, 244.05674406779661, 244.21363166666666, 244.32373606557377, 244.4156112903226, 244.4910777777778, 244.5521546875, 244.59766000000002, 244.65057424242426, 244.73802835820894, 244.79791029411766, 244.84605652173911, 244.88454142857142, 244.921238028169, 244.95066527777777, 244.9995602739726, 245.0438918918919, 245.06650666666667, 245.06392105263157, 245.04614285714285, 245.01721794871796, 244.89453164556963, 244.75234999999998, 244.62861728395063, 244.47765853658538, 244.29467469879518, 244.10116666666667, 243.90503529411765, 243.67358139534883, 243.4759540229885, 243.28770454545455, 243.07037078651683, 242.87597777777776, 242.6900879120879, 242.54291304347825, 242.37648387096772, 242.22205319148935, 242.05208421052632, 241.86029166666665, 241.6703917525773, 241.479806122449, 241.24930303030303, 241.00751, 240.7521881188119, 240.48049999999998, 240.23196893203885, 240.00887307692307, 239.77059809523809, 239.527479245283, 239.32460560747666, 239.12636851851852, 238.93924678899083, 238.75298090909092, 238.5777288288288, 238.36846339285714, 238.13299115044245, 237.91892982456142, 237.72085217391304, 237.53209482758618, 237.33387179487178, 237.17265254237287, 237.033974789916, 236.90510833333335, 236.76019008264464, 236.63359016393443, 236.50656910569106, 236.3804677419355, 236.295904, 236.1997857142857, 236.10687401574805, 236.0203359375, 235.93002325581395, 235.8431, 235.76307633587786, 235.6757803030303, 235.59024812030074, 235.51017164179106, 235.4247259259259, 235.34660294117646, 235.25750364963503, 235.16962318840578, 235.0966762589928, 235.0194142857143, 234.92541134751772, 234.8247035211268, 234.7190762237762], "in_ema_10": [241.325, 241.27863636363634, 241.23615702479333, 241.17958302028543, 241.0342042893244, 240.68071260035632, 240.00058303665514, 240.03138612089964, 239.5947704625542, 238.9593576511807, 238.5322017146024, 238.11271049376558, 238.09221767671727, 237.735450826405, 237.19445976705865, 236.95546708213885, 236.7035639762954, 236.3547341624235, 236.16478249652832, 236.14754931534134, 236.85344943982471, 237.4019131780384, 237.7279289638496, 238.1036327886042, 238.51388137249432, 238.83499385022262, 239.1503586047276, 239.33938431295894, 239.5526780742391, 239.54310024255926, 239.64253656209394, 239.66752991444048, 239.5607062936331, 240.691486967518, 241.92758024615108, 243.07438383775997, 244.07904132180357, 244.6855792632938, 245.1754739426949, 245.52824231675038, 246.19947098643212, 246.81229444344444, 247.31551363554544, 247.69269297453715, 248.29856697916676, 248.94610025568187, 249.29771839101244, 249.63467868355562, 250.3447371047273, 250.90933035841323, 251.42581574779263, 252.01021288455757, 252.61562872372892, 252.75096895577818, 252.84715641836397, 252.95310979684325, 253.01618074287174, 253.11505697144048, 253.22868297663314, 253.27255879906346, 252.84663901741555, 252.33270465061273, 251.7576674414104, 251.14718245206305, 250.48587655168794, 250.05026263319922, 250.13385124534483, 249.8931510189185, 249.57075992456967, 249.20153084737515, 248.89034342057965, 248.5539173441106, 248.54775055427228, 248.49908681713185, 248.1792528503806, 247.57757051394776, 246.87164860232087, 246.12953067462615, 244.16507055196683, 242.22960317888194, 240.86603896453977, 239.2994864255325, 237.4795798027084, 235.7632925658523, 234.24814846297005, 232.38484874243002, 231.31123988017, 230.5110144474118, 229.31719363879148, 228.63679479537484, 228.15010483257942, 228.3319039539286, 228.101557780487, 228.05763818403483, 227.6971585142103, 226.9594933298084, 226.3195854516614, 225.71475173317748, 224.43206959987248, 223.09351149080473, 221.66196394702203, 220.09433413847256, 219.14660065875026, 218.7617641753411, 218.07598887073362, 217.33489998514568, 217.42309998784646, 217.51253635369255, 217.73391156211207, 217.86410945990986, 218.12518046719896, 217.5824203822537, 216.52381667638937, 216.01585000795495, 215.85660455196313, 215.850858269788, 215.57615676619017, 216.0732191723374, 216.90899750463967, 217.75645250379608, 218.04982477583314, 218.64349299840893, 219.0737669986982, 219.4003548171167, 220.5657448503682, 221.22379124121034, 221.80128374280847, 222.38832306229781, 222.7486279600618, 223.09069560368692, 223.50329640301655, 223.63724251155898, 223.7577438730937, 223.95815407798574, 223.9612169728974, 224.11372297782515, 223.93668243640238, 223.79001290251102, 224.01546510205446, 224.06356235622636, 223.64564192782154, 223.09641612276306, 222.48252228226067], "in_ema_50": [241.325, 241.315, 241.30441176470586, 241.28953287197228, 241.25386491620867, 241.16900746851422, 241.0031640383764, 240.97049093883223, 240.83949129417215, 240.65362889047913, 240.49505520849956, 240.3276020630682, 240.23632355079104, 240.0752912546816, 239.86684846038037, 239.7105014619341, 239.54812885558374, 239.36133948869812, 239.2024634303178, 239.07962172716807, 239.11689146335758, 239.1464251314612, 239.14833002826666, 239.1736621840209, 239.22018523562795, 239.26174659893667, 239.3130310460372, 239.3474219854083, 239.39311131931385, 239.39730303228194, 239.42446761925126, 239.43841006555513, 239.4243547688667, 239.6735957583229, 239.98012141485927, 240.3038421436883, 240.62918166746525, 240.89529219030973, 241.14959445735641, 241.38355938059735, 241.6908707774367, 241.99985623714505, 242.29711677686487, 242.57526906012507, 242.9066310577672, 243.25774356530576, 243.5566555823526, 243.85447301049564, 244.23429759831933, 244.59569769250288, 244.9546899398557, 245.33450602064568, 245.72687833356153, 246.02621643812776, 246.31067853859335, 246.58986369394262, 246.85300629418018, 247.11602565519271, 247.37578935498908, 247.6147780077346, 247.74478671331366, 247.83401076377197, 247.88640249852602, 247.9065435770152, 247.89099284850482, 247.89879705052425, 248.00119716618997, 248.0329149243786, 248.03633002538334, 248.0168661028193, 247.9962046870225, 247.958706464002, 247.98071797521763, 247.99245844677773, 247.94334242925706, 247.82281919673719, 247.66094393412004, 247.46992652493887, 246.9936548965099, 246.46527627311735, 246.0050693604461, 245.46565487572272, 244.83131546883163, 244.1728325092696, 243.5162508422394, 242.7509076719555, 242.11283286129057, 241.5166433373184, 240.82755928487455, 240.22941970507554, 239.669834618602, 239.25729208453922, 238.77916298318473, 238.35096051325593, 237.86955029704984, 237.31152871677338, 236.76754719846855, 236.22736887695999, 235.53845245041254, 234.81419941314144, 234.0457994361555, 233.22204259552194, 232.50281739569755, 231.8960402429251, 231.23305827261433, 230.55725206584515, 230.0577519848316, 229.58156563248528, 229.1560179606231, 228.73617411903004, 228.36612807514652, 227.84745638592508, 227.2165796649084, 226.68769418785317, 226.23484343538834, 225.8266142810594, 225.37615881905708, 225.0990545516431, 224.9253661378532, 224.79378315205503, 224.58108577354307, 224.45300397850218, 224.31798421463935, 224.1827691473986, 224.2465821220104, 224.24416713683354, 224.25027822950676, 224.2808555538398, 224.28435141447358, 224.29790626096482, 224.33955699582896, 224.3356527999141, 224.3342546508979, 224.35487211556855, 224.33997516986, 224.35801535927726, 224.3102500510703, 224.26396573534208, 224.29400629474043, 224.29345702828002, 224.1943018507004, 224.0543253075357, 223.88435176606373], "in_ema_200": [241.325, 241.32246268656718, 241.31970186381525, 241.31577448208577, 241.3064632932093, 241.28440893208287, 241.24118098250992, 241.230522465271, 241.1946963710892, 241.14400287485947, 241.09888841839322, 241.05039201622017, 241.0200398568548, 240.97138274385128, 240.9095779404299, 240.85953238878386, 240.8069002257114, 240.74698082048045, 240.6928815088339, 240.64688268785048, 240.64074455165297, 240.63307545163656, 240.61876624316255, 240.610562598952, 240.6080694387634, 240.6048050662384, 240.604453772047, 240.60032985391717, 240.59945592502248, 240.588516065072, 240.58355570621558, 240.57556012704927, 240.56067893175523, 240.61261247472285, 240.6810441913923, 240.75620793078144, 240.83425561306225, 240.8997356567134, 240.96421589893518, 241.0254246959607, 241.10696275868747, 241.19117208447167, 241.2746430090043, 241.35539282981026, 241.45160782652857, 241.5551739178069, 241.6479582569332, 241.74251588621746, 241.85990378784714, 241.9752281282666, 242.09239003743807, 242.2172418778616, 242.34781658554456, 242.4573905498675, 242.56507820608775, 242.67318588562918, 242.77892532955326, 242.88619970438359, 242.9941977172753, 243.0984345559094, 243.1763605802287, 243.2444564948533, 243.3034171267453, 243.3541293941409, 243.39548134046785, 243.44219296892092, 243.51251940704114, 243.56523065672235, 243.61055174471517, 243.64965073232995, 243.68786316285406, 243.72121775824857, 243.76896683528093, 243.8138537324423, 243.8429696157016, 243.85318882350558, 243.85161480536127, 243.84105147396465, 243.75631464337795, 243.65446076632944, 243.56566016168935, 243.4530665282397, 243.31214049313283, 243.16017889618624, 243.00365970318938, 242.81456856186415, 242.65203554134808, 242.49539837178244, 242.31081729345627, 242.14429174824778, 241.9832540194095, 241.85555994956462, 241.70839019882268, 241.5705952714712, 241.41641024389438, 241.23953053997505, 241.0624207833584, 240.8826255516832, 240.66150489942765, 240.4267635571448, 240.17594998941203, 239.9059405367811, 239.65694411352956, 239.43180039100687, 239.1885983970665, 238.9379655771952, 238.72783656647684, 238.52074366531787, 238.32382183780229, 238.1260723667794, 237.9387482636274, 237.7118950470739, 237.4536682306851, 237.2176118303798, 236.9979341007243, 236.7872581395231, 236.56390233713978, 236.38227146811352, 236.22593045848055, 236.08010030466485, 235.91383064989208, 235.76856865337575, 235.62171722398895, 235.47493396802886, 235.37876547083457, 235.267384719881, 235.15925153858868, 235.0584629660654, 234.95211010073143, 234.84940253754007, 234.75498062174364, 234.65035394889048, 234.5473653523841, 234.45097365733554, 234.34673511348146, 234.2517427242926, 234.14117812007078, 234.03161415867703, 233.9420458585907, 233.84590609880374, 233.72569807792013, 233.59534187813983, 233.45727877487477], "in_macd": [0.0, -0.02034188034187423, -0.03804173667418809, -0.06104827098954502, -0.12185341017124074, -0.2710101042859776, -0.5562922993412656, -0.5158006595772804, -0.6808194528154559, -0.9244003369443305, -1.064021823518857, -1.1919985229887402, -1.1370856975250945, -1.2302783761786316, -1.398560065993479, -1.425121958971033, -1.4544211975264147, -1.5234229234882832, -1.518242817920111, -1.4362556375699, -1.0397556456992731, -0.730021969496363, -0.5328799500268815, -0.32454383847641566, -0.11249196944424966, 0.048545728167198376, 0.19725565389506983, 0.2812448475121414, 0.369569773023926, 0.35378936112547876, 0.3844595300241167, 0.37937821471652455, 0.31523327292606496, 0.79585779690305, 1.299756124270715, 1.7391664249231837, 2.0927310032130606, 2.2513615873066897, 2.3471962433651186, 2.3744479397828115, 2.536604135668142, 2.66266264656781, 2.7318804240924237, 2.7398216409667953, 2.8452477038630377, 2.9620316824414488, 2.9415971165704775, 2.9136828884200554, 3.049183901824506, 3.113417642790097, 3.1521943043125304, 3.2176495883621783, 3.2881043027786916, 3.147883873301282, 2.9957694755819375, 2.8544095403250935, 2.7007661774848373, 2.570353102011836, 2.453244816646844, 2.311997643592832, 1.9723652699055947, 1.611201840151665, 1.2420714967245203, 0.8772876493474087, 0.5104936076776596, 0.26356957380329504, 0.2601553640863017, 0.11890314434691618, -0.048162305811814576, -0.22477298834857606, -0.36457026967113393, -0.5058408431326882, -0.49269567028198935, -0.4959193021478825, -0.6156504176878457, -0.8516146772398088, -1.1205141435299595, -1.3906147038024983, -2.1818830663658844, -2.920946506364345, -3.370173457857561, -3.881560118339621, -4.474110235602325, -4.98708699145655, -5.380819925627748, -5.901598493133605, -6.044526447810483, -6.053321552496783, -6.22775279915993, -6.163415424902695, -6.012058047066944, -5.57048679039147, -5.327369859487391, -5.012764060522841, -4.851545681726975, -4.86419173045698, -4.834621634955312, -4.792016897625473, -5.049679660143397, -5.320843594764085, -5.620235924227444, -5.964657425382768, -6.019605810329097, -5.822690661095294, -5.764792003876806, -5.732708531652889, -5.337512551629601, -4.959481370111291, -4.541762565558656, -4.185076179478273, -3.7901215900480167, -3.7693438166761837, -3.9797311017361494, -3.942068363800331, -3.755158032211881, -3.511280615358146, -3.398655509670931, -2.9549901931391105, -2.385451951490097, -1.8402530219760536, -1.5676298946134466, -1.1810148530089748, -0.8889829559911107, -0.6612202679459074, -0.08116436970024665, 0.24459070008992967, 0.5141755473604519, 0.7697856066480426, 0.9086278399172443, 1.0277933749297006, 1.1676775590570685, 1.1746218336975005, 1.1714628256955848, 1.2003101803870209, 1.138634345112365, 1.143148897588162, 1.0012369498403189, 0.8778445469057772, 0.9227326124481579, 0.8875567935716902, 0.6492560033571522, 0.3642060280795647, 0.06454002433693518], "in_signal": [0.0, -0.004068376068374846, -0.010863048189537493, -0.020900092749539, -0.04109075623387935, -0.08707462584429901, -0.1809181605436923, -0.24789466035040994, -0.33447961884341915, -0.4524637624636014, -0.5747753746746526, -0.6982200043374701, -0.7859931429749951, -0.8748501896157225, -0.9795921648912738, -1.0686981237072257, -1.1458427384710634, -1.2213587754745074, -1.2807355839636283, -1.3118395946848826, -1.2574228048877607, -1.1519426378094813, -1.0281301002529613, -0.8874128478976522, -0.7324286722069717, -0.5762337921321377, -0.4215359029266962, -0.2809797528389287, -0.15086984766635775, -0.04993800590799044, 0.03694150127843099, 0.1054288439660497, 0.14738972975805276, 0.2770833431870522, 0.48161789940378474, 0.7331276045076647, 1.005048284248744, 1.2543109448603331, 1.4728880045612902, 1.6531999916055944, 1.829880820418104, 1.9964371856480452, 2.143525833336921, 2.262784994862896, 2.3792775366629244, 2.4958283658186295, 2.5849821159689994, 2.6507222704592106, 2.73041459673227, 2.8070152059438356, 2.8760510256175746, 2.9443707381664956, 3.013117451088935, 3.0400707355314047, 3.0312104835415115, 2.995850294898228, 2.9368334714155497, 2.863537397534807, 2.7814788813572147, 2.6875826338043387, 2.5445391610245904, 2.3578716968500055, 2.1347116568249085, 1.8832268553294087, 1.608680205799059, 1.3396580793999062, 1.1237575363371854, 0.9227866579391316, 0.7285968651889424, 0.5379228944814387, 0.3574242616509242, 0.18477124069420175, 0.04927785849896353, -0.05976157363040567, -0.17093934244189368, -0.3070744094014767, -0.46976235622717327, -0.6539328257422383, -0.9595228738669676, -1.3518076003664432, -1.755480771864667, -2.180696641159658, -2.6393793600481916, -3.1089208863298636, -3.563300694189441, -4.030960253978274, -4.433673492744717, -4.75760310469513, -5.05163304358809, -5.273989519851011, -5.421603225294198, -5.451379938313653, -5.4265779225484, -5.343815150143288, -5.245361256460026, -5.169127351259417, -5.102226207998596, -5.040184345923971, -5.042083408767857, -5.097835445967102, -5.202315541619171, -5.354783918371891, -5.487748296763333, -5.554736769629725, -5.596747816479142, -5.6239399595138915, -5.566654477937034, -5.445219856371885, -5.26452839820924, -5.048637954463047, -4.796934681580041, -4.591416508599269, -4.469079427226645, -4.363677214541383, -4.241973378075483, -4.095834825532016, -3.9563989623597995, -3.7561172085156618, -3.481984157110549, -3.15363793008365, -2.8364363229896097, -2.505352028993483, -2.182078214393009, -1.8779066251035887, -1.5185581740229204, -1.1659283992003504, -0.82990760988819, -0.5099689665809435, -0.22624960528130594, 0.024558990760895377, 0.25318270442013, 0.4374705302756041, 0.5842689893596003, 0.7074772275650845, 0.7937086510745406, 0.8635967003772649, 0.8911247502698757, 0.888468709597056, 0.8953214901672765, 0.8937685508481592, 0.8448660413499578, 0.7487340386958792, 0.6118952358240904], "in_upper_bb": [null, 241.55812445840513, 241.45655912113003, 241.42764015047013, 241.6486927897299, 242.280987809991, 243.28335476629945, 243.05571846355872, 243.0513745973046, 243.3090571206363, 243.23898108174592, 243.1709592742979, 242.95281718302576, 242.86476297400802, 242.9333801772714, 242.80377747534624, 242.69181590532156, 242.63833336366196, 242.52234129668878, 242.3736914550266, 242.12995336447833, 241.90595879401815, 241.57383919581773, 241.3446336210445, 241.34046876946536, 241.5401325420986, 241.93793491596645, 241.94141118537274, 242.2705703597886, 242.4249597582333, 242.6450467930128, 242.78219258491796, 242.84534179846716, 244.28512675267868, 245.8075671707291, 247.29126643908248, 248.54330438367174, 249.17760583719527, 249.661035420383, 249.99925713724167, 250.92102724514885, 251.7735804963259, 252.455233929443, 253.01259917745287, 253.78507196074878, 254.56808948201373, 255.04663363016957, 255.40145037085122, 256.0584393781095, 256.3394076958943, 256.50319109170084, 256.4521555536956, 255.81615198530636, 255.93281664750054, 256.12701531940934, 256.3366604682438, 256.50061933161237, 256.5187745590276, 256.445168476127, 256.13008830671123, 255.98353600938904, 255.9332184741008, 255.98944801853665, 256.1436311996872, 256.5323142675976, 256.7277690770842, 256.7316368606545, 256.81914140911067, 256.7642976803926, 256.7065747563752, 256.53246480851067, 256.1540640025386, 255.4218245506395, 255.03361223152683, 254.6752283364803, 254.3802077895231, 254.12140781838414, 253.7435848568129, 254.80352457534053, 255.51419466418466, 255.8063068111149, 256.27994241321795, 256.94876658794453, 257.4422889344565, 257.72242093220746, 258.0272835022932, 257.2111741988122, 256.3306227896682, 255.54152350859943, 254.40285629149417, 252.97689446061239, 251.2844947353169, 249.01507331605373, 246.38173084103644, 243.72588945618045, 241.19008118152766, 238.4161828934927, 235.14259453513276, 234.43749235752222, 234.12053239008557, 233.427091172872, 233.35070753855516, 233.15472531219004, 232.7363673844619, 232.45205772503232, 232.54074007767912, 231.9949437083066, 231.30038669257723, 230.97120027872174, 230.3767769879894, 229.67947211732573, 228.15418906308545, 227.16049353157376, 225.46515263686143, 223.90878947931964, 222.8037441556029, 221.54777118923434, 220.3934640526612, 220.82804730171253, 221.6346619821416, 221.97355394712224, 222.505968988777, 222.99228877316543, 223.39878120403222, 224.87772967766452, 225.6290681256716, 226.4106487516275, 227.23072044107644, 227.82795163109506, 228.42297955204288, 229.06694156634734, 229.37492884688928, 229.0881627662461, 228.9570382238873, 228.73475703604294, 228.53182523366976, 227.46650272967892, 227.07680920122507, 227.14114435397144, 227.16094929704238, 226.77750830026906, 226.87948829911866, 227.10015377109042], "in_lower_bb": [null, 240.83687554159485, 240.83677421220327, 240.75485984952988, 240.24930721027008, 238.99734552334237, 236.93807380512914, 237.18053153644126, 236.63195873602868, 235.62594287936375, 235.1764734637086, 234.7473740590354, 234.81795204774343, 234.5123798831348, 233.91995315606195, 233.73122252465373, 233.52583115350194, 233.2099999696714, 233.05081659804804, 233.02780854497345, 233.14204663552172, 233.24604120598178, 233.39316080418226, 233.50929637895555, 233.51146123053462, 233.43079745790135, 233.39594508403357, 233.39446881462723, 233.3535596402114, 233.53917024176664, 233.66708320698717, 233.88543741508207, 233.93028820153282, 233.45550324732127, 233.20606282927093, 232.95786356091756, 233.00882561632818, 233.63752416280468, 234.361094579617, 235.1274428627583, 235.12467275485116, 235.24211950367413, 235.59896607055703, 236.00117082254715, 236.29519803925126, 236.67018051798627, 237.22268636983043, 237.96396962914875, 238.60973062189058, 239.72376230410578, 240.92597890829921, 242.46301444630436, 244.7250180146936, 245.3663533524994, 245.75115468059073, 246.06099953175618, 246.36704066838766, 246.96338544097244, 247.672991523873, 248.62350169328874, 248.94105399061092, 249.03637152589917, 248.93914198146334, 248.6859588003127, 247.94577573240235, 247.37332092291578, 247.33245313934552, 247.01084859088934, 246.52369231960748, 245.99041524362482, 245.53852519148936, 245.15692599746149, 245.20716544936047, 245.08738776847315, 244.79177166351968, 244.23080221047687, 243.5291021816159, 242.8299251431871, 239.92848542465947, 237.22281533581534, 235.31070318888504, 233.06006758678205, 230.4032434120554, 227.87372106554352, 225.58558906779257, 222.8717264977068, 221.2848358011878, 219.97538721033186, 218.34698649140051, 217.28915370850575, 216.56211553938758, 216.46551526468312, 216.58943668394627, 217.18076915896356, 217.77011054381953, 218.18291881847227, 218.93131710650732, 220.22520546486723, 219.2638076424778, 217.93576760991445, 216.678208827128, 214.83359246144485, 213.58875468780994, 212.9061126155382, 211.9464222749677, 210.8577399223209, 210.53753629169336, 210.33259330742274, 210.1402897212782, 210.02221301201064, 210.05351788267424, 210.1778009369145, 209.64100646842627, 209.9233473631386, 210.38621052068032, 210.7097558443971, 211.05572881076566, 211.7417359473388, 211.5081526982875, 211.1515380178583, 211.22764605287784, 211.52273101122302, 211.6492312268346, 211.62673879596775, 211.2297903223354, 211.49695187432837, 211.37337124837245, 211.2647995589236, 211.23155836890498, 211.2545304479571, 211.2165684336527, 211.81858115311067, 213.35933723375382, 214.60346177611274, 215.70924296395702, 216.80967476633023, 218.75499727032107, 219.6266907987749, 219.9983556460286, 220.2495507029577, 220.87249169973092, 220.70150170088138, 220.3518362289096], "out_sma_10": [217.04, 216.41, 215.59666666666666, 215.70749999999998, 215.852, 215.87833333333333, 215.95142857142855, 215.99, 215.88277777777776, 215.88304, 215.90105, 216.0936, 216.54760000000002, 216.7406, 217.06622, 217.40222, 217.74539, 218.00739, 218.35249, 218.68495, 219.19294, 219.58238999999998, 219.96139000000002, 220.39389, 220.64427, 220.93977, 221.49560000000002, 222.0976, 222.743, 223.26099999999997, 223.48600000000002, 223.811, 224.058], "out_sma_50": [217.04, 216.41, 215.59666666666666, 215.70749999999998, 215.852, 215.87833333333333, 215.95142857142855, 215.99, 215.88277777777776, 215.88304, 216.0045909090909, 216.14633333333333, 216.32815384615384, 216.44542857142855, 216.66148, 216.8307625, 217.0067, 217.1107722222222, 217.18262631578946, 217.283995, 217.5228523809524, 217.70817727272726, 217.90782173913044, 218.09062083333333, 218.254596, 218.41115000000002, 218.66925555555557, 218.89178214285715, 219.09999655172416, 219.27633, 219.44644838709678, 219.615309375, 219.7715121212121], "out_sma_200": [217.04, 216.41, 215.59666666666666, 215.70749999999998, 215.852, 215.87833333333333, 215.95142857142855, 215.99, 215.88277777777776, 215.88304, 216.0045909090909, 216.14633333333333, 216.32815384615384, 216.44542857142855, 216.66148, 216.8307625, 217.0067, 217.1107722222222, 217.18262631578946, 217.283995, 217.5228523809524, 217.70817727272726, 217.90782173913044, 218.09062083333333, 218.254596, 218.41115000000002, 218.66925555555557, 218.89178214285715, 219.09999655172416, 219.27633, 219.44644838709678, 219.615309375, 219.7715121212121], "out_ema_10": [217.04, 216.8109090909091, 216.29438016528925, 216.24812922614575, 216.28119663957378, 216.23188815965128, 216.2606357669874, 216.2605201729897, 216.035880141537, 216.008520115803, 216.22880736747518, 216.4972969370251, 216.86324294847506, 217.06447150329777, 217.54114941178906, 217.87366770055468, 218.2278553913629, 218.3464271383878, 218.3699858404991, 218.52271568768106, 219.20949465355721, 219.64413198927406, 220.1270170821333, 220.52119579447267, 220.8246147409322, 221.09741206076268, 221.87606441335126, 222.42587088365104, 222.88116708662358, 223.1555003436011, 223.4090457356736, 223.67103742009655, 223.87084879826082], "out_ema_50": [217.04, 216.99058823529413, 216.87213379469438, 216.83950109686322, 216.82344223031959, 216.79154253501295, 216.77579576893402, 216.75556848387777, 216.68770305313748, 216.65624018830857, 216.67835233778666, 216.71863263826563, 216.7888823387258, 216.83520067838361, 216.94700457334898, 217.0420240018451, 217.15103090373356, 217.21883361339107, 217.2681342560032, 217.344285853807, 217.53862758503027, 217.69789709149967, 217.87837171536245, 218.05157282456392, 218.21386408634575, 218.37508510256748, 218.64978764756484, 218.894894014327, 219.13156483729458, 219.3377779809301, 219.54217884442303, 219.75032869366134, 219.94717854881188], "out_ema_200": [217.04, 217.02746268656716, 216.997040172273, 216.98751738448917, 216.9819699478276, 216.97229860506314, 216.96650458909238, 216.95947469268353, 216.94022618827873, 216.9297304053108, 216.93261965500923, 216.94031000670068, 216.95592881260418, 216.96601907317532, 216.99308555005913, 217.0167364401083, 217.04464652528137, 217.06290874891042, 217.07696935837401, 217.09819354386286, 217.14995281208314, 217.19423188857985, 217.24503555138006, 217.2952839538539, 217.3439875961041, 217.3935499085807, 217.47301707366947, 217.54691740129465, 217.62038090973948, 217.68774030367246, 217.7560214946807, 217.82660834547994, 217.89569681965426], "out_macd": [0.0, -0.10051282051281873, -0.3225042004528973, -0.32762560410449737, -0.2967933636138298, -0.30275906278936304, -0.2736694075817354, -0.25812999785966895, -0.34153211277418905, -0.33434764881525325, -0.21843677079820623, -0.08641272937975941, 0.08218630853360764, 0.17026605267048467, 0.3742388886447259, 0.5045579038536516, 0.6369427972070412, 0.6582831803505087, 0.6352731309004866, 0.6685584410932393, 0.9335135024568331, 1.0746205903917883, 1.2287686440115806, 1.33513798922354, 1.3948844791847819, 1.436567518565397, 1.6965577343927691, 1.8426291828684498, 1.9384671646329537, 1.9483861855067346, 1.9467171997468427, 1.9471564023594397, 1.9189289240376297], "out_signal": [0.0, -0.02010256410256375, -0.08058289137263047, -0.12999143391900386, -0.16335181985796904, -0.19123326844424784, -0.20772049627174538, -0.2178023965893301, -0.24254833982630192, -0.2609082016240922, -0.252413915458915, -0.21921367824308388, -0.1589336808877456, -0.09309373417609954, 0.0003727903880655359, 0.10120981308118275, 0.20835640990635443, 0.2983417639951853, 0.3657280373762456, 0.42629411811964435, 0.5277379949870822, 0.6371145140680234, 0.7554453400567349, 0.871383869890096, 0.9760839917490333, 1.068180697112306, 1.1938561045683986, 1.3236107202284089, 1.446582009109318, 1.5469428443888016, 1.6268977154604098, 1.690949452840216, 1.7365453470796988], "out_upper_bb": [null, 218.19190908859008, 218.68304534293654, 218.26621712647827, 218.16022009349197, 217.94689483028398, 217.87896338984052, 217.78783997380987, 217.68335484576951, 217.58064114985822, 217.8056317558338, 218.12452084964644, 218.6316676918765, 218.8262261009307, 219.50120161633598, 219.8902457486331, 220.30522734640778, 220.4304258191794, 220.46900137712112, 220.60873184117293, 221.5528669833843, 222.13816041541074, 222.59070522139208, 223.1274471411683, 223.57197925268167, 223.93104440154593, 224.93982694953732, 225.6202670243993, 225.9933478239015, 226.20985544098366, 226.49582570946433, 226.78246273419805, 227.03991331627296], "out_lower_bb": [null, 214.6280909114099, 212.5102879903968, 213.1487828735217, 213.54377990650804, 213.80977183638268, 214.02389375301658, 214.19216002619015, 214.082200709786, 214.18543885014176, 214.203550062348, 214.16814581702022, 214.0246400004312, 214.0646310419264, 213.82175838366405, 213.77127925136688, 213.70817265359221, 213.79111862526503, 213.8962512544578, 213.95925815882708, 213.54112301661573, 213.53782958458928, 213.9182847786079, 214.00704285883174, 214.13851074731826, 214.41094559845413, 214.30116305046275, 214.48472297560068, 215.10214217609854, 215.73609455901632, 216.18311429053563, 216.61092726580196, 216.97947668372709], "overall_sma_10": [241.325, 241.1975, 241.14666666666665, 241.09125, 240.94899999999998, 240.63916666666668, 240.1107142857143, 240.118125, 239.84166666666664, 239.46750000000003, 238.996, 238.51149999999998, 238.20699999999997, 237.72750000000002, 237.1655, 236.84449999999998, 236.70749999999998, 236.16899999999995, 235.93699999999998, 235.93399999999997, 236.276, 236.64050000000003, 236.76000000000005, 237.12642999999997, 237.68642999999997, 238.12643000000003, 238.62638, 239.16688000000005, 239.68712999999997, 240.03013, 240.03613, 240.02713, 240.01562999999996, 240.61420000000004, 241.3272, 242.12269999999998, 242.92574999999997, 243.64824999999996, 244.33499999999998, 245.09657, 246.00957, 246.98857000000004, 248.03857000000002, 248.39956999999998, 248.75307000000004, 249.11557000000002, 249.34357, 249.71717000000004, 250.33317000000002, 250.96659999999997, 251.4196, 251.92659999999995, 252.50259999999997, 252.89960000000002, 253.12509999999997, 253.28208999999998, 253.52409000000003, 253.76498999999998, 253.78499000000002, 253.78699, 253.50499, 253.04299, 252.42599, 251.92999, 251.35299000000003, 250.81900000000002, 250.54000000000002, 250.065, 249.503, 248.91, 248.56600000000003, 248.26800000000003, 248.20300000000003, 248.19101, 248.11400999999995, 247.79201000000003, 247.11050999999998, 246.50850999999997, 245.22901000000002, 243.82701000000003, 242.55101, 241.07201, 239.14901, 237.125, 235.19400000000002, 233.10699999999997, 231.3855, 229.79749999999999, 228.65949999999998, 227.86499999999995, 226.988, 226.67800000000003, 226.45550000000003, 226.4375, 226.302, 226.266, 225.962, 225.5703, 225.04180000000002, 224.1913, 223.11729999999997, 221.5063, 220.28798, 219.20497999999998, 218.09648, 217.13248, 216.57048, 216.06268, 216.06968999999998, 216.20769, 216.61569, 216.82568999999998, 216.51352000000003, 216.18352, 216.19852, 216.38101999999998, 216.03302, 216.07252, 216.26650999999998, 216.57851, 216.58550999999997, 217.20301, 218.12800000000001, 218.842, 219.90900000000002, 220.74500000000003, 221.75099999999998, 222.423, 222.79299999999998, 223.099, 223.698, 223.99050000000003, 224.3195, 224.7185, 224.535, 224.59650000000002, 224.4705, 224.2805, 224.34650000000002, 224.31150000000002, 223.952, 223.59049, 223.13249000000002, 222.35048999999998, 221.53098999999997, 220.44798999999998, 219.73799, 219.06799, 218.16599000000002, 217.37698999999998, 216.82648999999998, 216.2665, 215.88304, 215.90105000000003, 216.09359999999998, 216.54760000000002, 216.7406, 217.06622000000002, 217.40222, 217.74539, 218.00739, 218.35249, 218.68495, 219.19294, 219.58238999999998, 219.96139, 220.39389, 220.64427, 220.93977, 221.49560000000002, 222.09759999999997, 222.743, 223.26100000000002, 223.48600000000002, 223.811, 224.058], "overall_sma_50": [241.325, 241.1975, 241.14666666666665, 241.09125, 240.94899999999998, 240.63916666666668, 240.1107142857143, 240.118125, 239.84166666666664, 239.46750000000003, 239.20772727272725, 238.95916666666665, 238.8853846153846, 238.6885714285714, 238.42666666666668, 238.26749999999998, 238.10882352941175, 237.92416666666668, 237.7865789473684, 237.70075000000003, 237.81166666666667, 237.90522727272727, 237.9613043478261, 238.03767916666666, 238.130572, 238.2132423076923, 238.30051111111112, 238.36799285714284, 238.44194137931032, 238.47720999999999, 238.52923548387096, 238.568321875, 238.5838272727273, 238.79547941176472, 239.0438942857143, 239.2992027777778, 239.5505756756757, 239.7575342105263, 239.95298205128208, 240.13205, 240.35370731707317, 240.57314285714287, 240.78260465116279, 240.97822727272725, 241.20148888888886, 241.4331956521739, 241.6341914893617, 241.83245833333334, 242.07138775510202, 242.29896, 242.54746, 242.81885999999997, 243.10476, 243.35346, 243.61145999999997, 243.89825800000003, 244.225458, 244.493258, 244.815458, 245.16285800000003, 245.44925800000001, 245.72515800000002, 245.94855800000002, 246.193958, 246.44895800000003, 246.693158, 246.99195799999998, 247.272458, 247.528658, 247.758058, 247.907258, 248.050658, 248.237158, 248.406874, 248.53447399999996, 248.62627400000002, 248.68878400000003, 248.74078400000002, 248.63703399999997, 248.51743399999998, 248.41023399999997, 248.259634, 248.063834, 247.709034, 247.307834, 246.82313399999998, 246.38073399999996, 245.970634, 245.501934, 245.07112, 244.60592, 244.19752, 243.74722000000003, 243.31662, 242.81762000000003, 242.25322, 241.70442, 241.14126, 240.44366000000002, 239.71606, 238.94546, 238.11346, 237.304296, 236.577696, 235.81189600000002, 235.02329799999998, 234.31369800000002, 233.600798, 232.90059999999997, 232.2002, 231.56759999999997, 230.87, 230.121802, 229.42840199999998, 228.78100199999997, 228.13570199999998, 227.412302, 226.80230199999997, 226.253302, 225.73390199999997, 225.171502, 224.65700200000003, 224.106802, 223.5586, 223.14, 222.7263, 222.34040000000002, 221.98519999999996, 221.7661, 221.58829999999998, 221.4009, 221.2407, 221.1409, 221.0773, 221.0082, 221.02419999999998, 220.9574, 220.8818, 220.90349999999998, 220.87760000000003, 220.7937, 220.62319799999997, 220.47629799999999, 220.259898, 220.05399799999998, 219.86059799999998, 219.71259799999999, 219.581338, 219.528338, 219.514738, 219.535538, 219.57523799999998, 219.59530999999998, 219.599112, 219.65342199999998, 219.743622, 219.746622, 219.78204599999998, 219.794844, 219.822278, 219.81387800000002, 219.880598, 220.02959599999997, 220.200996, 220.330196, 220.459696, 220.618796, 220.69639600000002, 220.729496, 220.805696, 220.916296, 220.988596, 221.05619600000003, 221.129796, 221.11059600000002, 221.12229599999998], "overall_sma_200": [241.325, 241.1975, 241.14666666666665, 241.09125, 240.94899999999998, 240.63916666666668, 240.1107142857143, 240.118125, 239.84166666666664, 239.46750000000003, 239.20772727272725, 238.95916666666665, 238.8853846153846, 238.6885714285714, 238.42666666666668, 238.26749999999998, 238.10882352941175, 237.92416666666668, 237.7865789473684, 237.70075000000003, 237.81166666666667, 237.90522727272727, 237.9613043478261, 238.03767916666666, 238.130572, 238.2132423076923, 238.30051111111112, 238.36799285714284, 238.44194137931032, 238.47720999999999, 238.52923548387096, 238.568321875, 238.5838272727273, 238.79547941176472, 239.0438942857143, 239.2992027777778, 239.5505756756757, 239.7575342105263, 239.95298205128208, 240.13205, 240.35370731707317, 240.57314285714287, 240.78260465116279, 240.97822727272725, 241.20148888888886, 241.4331956521739, 241.6341914893617, 241.83245833333334, 242.07138775510202, 242.29896, 242.52349019607843, 242.7565, 242.99392452830187, 243.1858888888889, 243.36941818181816, 243.54906964285715, 243.7201385964912, 243.88979137931034, 244.05674406779661, 244.21363166666666, 244.32373606557377, 244.4156112903226, 244.4910777777778, 244.5521546875, 244.59766000000002, 244.65057424242426, 244.73802835820894, 244.79791029411766, 244.84605652173911, 244.88454142857142, 244.921238028169, 244.95066527777777, 244.9995602739726, 245.0438918918919, 245.06650666666667, 245.06392105263157, 245.04614285714285, 245.01721794871796, 244.89453164556963, 244.75234999999998, 244.62861728395063, 244.47765853658538, 244.29467469879518, 244.10116666666667, 243.90503529411765, 243.67358139534883, 243.4759540229885, 243.28770454545455, 243.07037078651683, 242.87597777777776, 242.6900879120879, 242.54291304347825, 242.37648387096772, 242.22205319148935, 242.05208421052632, 241.86029166666665, 241.6703917525773, 241.479806122449, 241.24930303030303, 241.00751, 240.7521881188119, 240.48049999999998, 240.23196893203885, 240.00887307692307, 239.77059809523809, 239.527479245283, 239.32460560747666, 239.12636851851852, 238.93924678899083, 238.75298090909092, 238.5777288288288, 238.36846339285714, 238.13299115044245, 237.91892982456142, 237.72085217391304, 237.53209482758618, 237.33387179487178, 237.17265254237287, 237.033974789916, 236.90510833333335, 236.76019008264464, 236.63359016393443, 236.50656910569106, 236.3804677419355, 236.295904, 236.1997857142857, 236.10687401574805, 236.0203359375, 235.93002325581395, 235.8431, 235.76307633587786, 235.6757803030303, 235.59024812030074, 235.51017164179106, 235.4247259259259, 235.34660294117646, 235.25750364963503, 235.16962318840578, 235.0966762589928, 235.0194142857143, 234.92541134751772, 234.8247035211268, 234.7190762237762, 234.5963048611111, 234.46653724137929, 234.32614999999998, 234.2017544217687, 234.081675, 233.96038859060403, 233.84325266666667, 233.72680728476823, 233.60376907894735, 233.48796274509806, 233.38232727272728, 233.28118645161288, 233.18649935897434, 233.08957898089173, 233.00474746835442, 232.91899433962263, 232.83713625000001, 232.7504459627329, 232.66233209876543, 232.57980245398772, 232.51712073170734, 232.45095636363638, 232.38980602409637, 232.32935808383235, 232.26900476190474, 232.21016449704143, 232.16998705882352, 232.12747251461988, 232.08562674418604, 232.04114335260115, 231.99809080459772, 231.9572445714286, 231.91640795454543], "overall_ema_10": [241.325, 241.27863636363634, 241.23615702479333, 241.17958302028543, 241.0342042893244, 240.68071260035632, 240.00058303665514, 240.03138612089964, 239.5947704625542, 238.9593576511807, 238.5322017146024, 238.11271049376558, 238.09221767671727, 237.735450826405, 237.19445976705865, 236.95546708213885, 236.7035639762954, 236.3547341624235, 236.16478249652832, 236.14754931534134, 236.85344943982471, 237.4019131780384, 237.7279289638496, 238.1036327886042, 238.51388137249432, 238.83499385022262, 239.1503586047276, 239.33938431295894, 239.5526780742391, 239.54310024255926, 239.64253656209394, 239.66752991444048, 239.5607062936331, 240.691486967518, 241.92758024615108, 243.07438383775997, 244.07904132180357, 244.6855792632938, 245.1754739426949, 245.52824231675038, 246.19947098643212, 246.81229444344444, 247.31551363554544, 247.69269297453715, 248.29856697916676, 248.94610025568187, 249.29771839101244, 249.63467868355562, 250.3447371047273, 250.90933035841323, 251.42581574779263, 252.01021288455757, 252.61562872372892, 252.75096895577818, 252.84715641836397, 252.95310979684325, 253.01618074287174, 253.11505697144048, 253.22868297663314, 253.27255879906346, 252.84663901741555, 252.33270465061273, 251.7576674414104, 251.14718245206305, 250.48587655168794, 250.05026263319922, 250.13385124534483, 249.8931510189185, 249.57075992456967, 249.20153084737515, 248.89034342057965, 248.5539173441106, 248.54775055427228, 248.49908681713185, 248.1792528503806, 247.57757051394776, 246.87164860232087, 246.12953067462615, 244.16507055196683, 242.22960317888194, 240.86603896453977, 239.2994864255325, 237.4795798027084, 235.7632925658523, 234.24814846297005, 232.38484874243002, 231.31123988017, 230.5110144474118, 229.31719363879148, 228.63679479537484, 228.15010483257942, 228.3319039539286, 228.101557780487, 228.05763818403483, 227.6971585142103, 226.9594933298084, 226.3195854516614, 225.71475173317748, 224.43206959987248, 223.09351149080473, 221.66196394702203, 220.09433413847256, 219.14660065875026, 218.7617641753411, 218.07598887073362, 217.33489998514568, 217.42309998784646, 217.51253635369255, 217.73391156211207, 217.86410945990986, 218.12518046719896, 217.5824203822537, 216.52381667638937, 216.01585000795495, 215.85660455196313, 215.850858269788, 215.57615676619017, 216.0732191723374, 216.90899750463967, 217.75645250379608, 218.04982477583314, 218.64349299840893, 219.0737669986982, 219.4003548171167, 220.5657448503682, 221.22379124121034, 221.80128374280847, 222.38832306229781, 222.7486279600618, 223.09069560368692, 223.50329640301655, 223.63724251155898, 223.7577438730937, 223.95815407798574, 223.9612169728974, 224.11372297782515, 223.93668243640238, 223.79001290251102, 224.01546510205446, 224.06356235622636, 223.64564192782154, 223.09641612276306, 222.48252228226067, 221.49297277639508, 220.45425045341415, 219.27529582552066, 218.68706022088054, 218.27668563526586, 217.86456097430843, 217.59645897897963, 217.35346643734695, 216.93010890328387, 216.74016182995953, 216.8274233154214, 216.98707362170842, 217.26396932685233, 217.39233854015188, 217.80940426012424, 218.09314894010163, 218.40743095099225, 218.4933525962664, 218.4901975787634, 218.62107074626095, 219.28996697421348, 219.70997297890193, 220.18088698273795, 220.56527116769465, 220.86067640993198, 221.12691706267162, 221.90020486945858, 222.44562216592067, 222.89732722666236, 223.16872227636009, 223.41986368065824, 223.6798884659931, 223.87809056308524], "overall_ema_50": [241.325, 241.315, 241.30441176470586, 241.28953287197228, 241.25386491620867, 241.16900746851422, 241.0031640383764, 240.97049093883223, 240.83949129417215, 240.65362889047913, 240.49505520849956, 240.3276020630682, 240.23632355079104, 240.0752912546816, 239.86684846038037, 239.7105014619341, 239.54812885558374, 239.36133948869812, 239.2024634303178, 239.07962172716807, 239.11689146335758, 239.1464251314612, 239.14833002826666, 239.1736621840209, 239.22018523562795, 239.26174659893667, 239.3130310460372, 239.3474219854083, 239.39311131931385, 239.39730303228194, 239.42446761925126, 239.43841006555513, 239.4243547688667, 239.6735957583229, 239.98012141485927, 240.3038421436883, 240.62918166746525, 240.89529219030973, 241.14959445735641, 241.38355938059735, 241.6908707774367, 241.99985623714505, 242.29711677686487, 242.57526906012507, 242.9066310577672, 243.25774356530576, 243.5566555823526, 243.85447301049564, 244.23429759831933, 244.59569769250288, 244.9546899398557, 245.33450602064568, 245.72687833356153, 246.02621643812776, 246.31067853859335, 246.58986369394262, 246.85300629418018, 247.11602565519271, 247.37578935498908, 247.6147780077346, 247.74478671331366, 247.83401076377197, 247.88640249852602, 247.9065435770152, 247.89099284850482, 247.89879705052425, 248.00119716618997, 248.0329149243786, 248.03633002538334, 248.0168661028193, 247.9962046870225, 247.958706464002, 247.98071797521763, 247.99245844677773, 247.94334242925706, 247.82281919673719, 247.66094393412004, 247.46992652493887, 246.9936548965099, 246.46527627311735, 246.0050693604461, 245.46565487572272, 244.83131546883163, 244.1728325092696, 243.5162508422394, 242.7509076719555, 242.11283286129057, 241.5166433373184, 240.82755928487455, 240.22941970507554, 239.669834618602, 239.25729208453922, 238.77916298318473, 238.35096051325593, 237.86955029704984, 237.31152871677338, 236.76754719846855, 236.22736887695999, 235.53845245041254, 234.81419941314144, 234.0457994361555, 233.22204259552194, 232.50281739569755, 231.8960402429251, 231.23305827261433, 230.55725206584515, 230.0577519848316, 229.58156563248528, 229.1560179606231, 228.73617411903004, 228.36612807514652, 227.84745638592508, 227.2165796649084, 226.68769418785317, 226.23484343538834, 225.8266142810594, 225.37615881905708, 225.0990545516431, 224.9253661378532, 224.79378315205503, 224.58108577354307, 224.45300397850218, 224.31798421463935, 224.1827691473986, 224.2465821220104, 224.24416713683354, 224.25027822950676, 224.2808555538398, 224.28435141447358, 224.29790626096482, 224.33955699582896, 224.3356527999141, 224.3342546508979, 224.35487211556855, 224.33997516986, 224.35801535927726, 224.3102500510703, 224.26396573534208, 224.29400629474043, 224.29345702828002, 224.1943018507004, 224.0543253075357, 223.88435176606373, 223.6159458144534, 223.30865382172973, 222.94243210323054, 222.67174849133914, 222.4269740406984, 222.17532799988672, 221.948452392048, 221.72537582765398, 221.4626159912754, 221.2439016386764, 221.0861054959832, 220.95353273143485, 220.8577079184374, 220.74446447065554, 220.70296390317887, 220.65069080893656, 220.61818136544886, 220.55001739033324, 220.46868337502607, 220.4193232426721, 220.49307527237124, 220.53648408521943, 220.60564157207358, 220.67189092218834, 220.73142461151429, 220.79391776400394, 220.97376412619988, 221.12773416046656, 221.276842624762, 221.39892722771253, 221.52249870897873, 221.65298895568546, 221.7752246829135], "overall_ema_200": [241.325, 241.32246268656718, 241.31970186381525, 241.31577448208577, 241.3064632932093, 241.28440893208287, 241.24118098250992, 241.230522465271, 241.1946963710892, 241.14400287485947, 241.09888841839322, 241.05039201622017, 241.0200398568548, 240.97138274385128, 240.9095779404299, 240.85953238878386, 240.8069002257114, 240.74698082048045, 240.6928815088339, 240.64688268785048, 240.64074455165297, 240.63307545163656, 240.61876624316255, 240.610562598952, 240.6080694387634, 240.6048050662384, 240.604453772047, 240.60032985391717, 240.59945592502248, 240.588516065072, 240.58355570621558, 240.57556012704927, 240.56067893175523, 240.61261247472285, 240.6810441913923, 240.75620793078144, 240.83425561306225, 240.8997356567134, 240.96421589893518, 241.0254246959607, 241.10696275868747, 241.19117208447167, 241.2746430090043, 241.35539282981026, 241.45160782652857, 241.5551739178069, 241.6479582569332, 241.74251588621746, 241.85990378784714, 241.9752281282666, 242.09239003743807, 242.2172418778616, 242.34781658554456, 242.4573905498675, 242.56507820608775, 242.67318588562918, 242.77892532955326, 242.88619970438359, 242.9941977172753, 243.0984345559094, 243.1763605802287, 243.2444564948533, 243.3034171267453, 243.3541293941409, 243.39548134046785, 243.44219296892092, 243.51251940704114, 243.56523065672235, 243.61055174471517, 243.64965073232995, 243.68786316285406, 243.72121775824857, 243.76896683528093, 243.8138537324423, 243.8429696157016, 243.85318882350558, 243.85161480536127, 243.84105147396465, 243.75631464337795, 243.65446076632944, 243.56566016168935, 243.4530665282397, 243.31214049313283, 243.16017889618624, 243.00365970318938, 242.81456856186415, 242.65203554134808, 242.49539837178244, 242.31081729345627, 242.14429174824778, 241.9832540194095, 241.85555994956462, 241.70839019882268, 241.5705952714712, 241.41641024389438, 241.23953053997505, 241.0624207833584, 240.8826255516832, 240.66150489942765, 240.4267635571448, 240.17594998941203, 239.9059405367811, 239.65694411352956, 239.43180039100687, 239.1885983970665, 238.9379655771952, 238.72783656647684, 238.52074366531787, 238.32382183780229, 238.1260723667794, 237.9387482636274, 237.7118950470739, 237.4536682306851, 237.2176118303798, 236.9979341007243, 236.7872581395231, 236.56390233713978, 236.38227146811352, 236.22593045848055, 236.08010030466485, 235.91383064989208, 235.76856865337575, 235.62171722398895, 235.47493396802886, 235.37876547083457, 235.267384719881, 235.15925153858868, 235.0584629660654, 234.95211010073143, 234.84940253754007, 234.75498062174364, 234.65035394889048, 234.5473653523841, 234.45097365733554, 234.34673511348146, 234.2517427242926, 234.14117812007078, 234.03161415867703, 233.9420458585907, 233.84590609880374, 233.72569807792013, 233.59534187813983, 233.45727877487477, 233.2939227671646, 233.11965487893409, 232.92911104929297, 232.7610601930811, 232.59856208170717, 232.43350176248623, 232.2738649290287, 232.11452298943638, 231.9444779845664, 231.78468616382446, 231.63976490846304, 231.5011155063888, 231.37185067547946, 231.23849892746478, 231.1235506794303, 231.00659992640115, 230.89530738982006, 230.77575209240894, 230.65336649944965, 230.53950215617155, 230.45751706009025, 230.3693825619799, 230.28909019817914, 230.20954701212762, 230.12975052444477, 230.05209131524632, 230.00560284444788, 229.95480082609515, 229.90480280792508, 229.84992914814475, 229.79719353473038, 229.7479677284147, 229.69843571121655], "overall_macd": [0.0, -0.02034188034187423, -0.03804173667418809, -0.06104827098954502, -0.12185341017124074, -0.2710101042859776, -0.5562922993412656, -0.5158006595772804, -0.6808194528154559, -0.9244003369443305, -1.064021823518857, -1.1919985229887402, -1.1370856975250945, -1.2302783761786316, -1.398560065993479, -1.425121958971033, -1.4544211975264147, -1.5234229234882832, -1.518242817920111, -1.4362556375699, -1.0397556456992731, -0.730021969496363, -0.5328799500268815, -0.32454383847641566, -0.11249196944424966, 0.048545728167198376, 0.19725565389506983, 0.2812448475121414, 0.369569773023926, 0.35378936112547876, 0.3844595300241167, 0.37937821471652455, 0.31523327292606496, 0.79585779690305, 1.299756124270715, 1.7391664249231837, 2.0927310032130606, 2.2513615873066897, 2.3471962433651186, 2.3744479397828115, 2.536604135668142, 2.66266264656781, 2.7318804240924237, 2.7398216409667953, 2.8452477038630377, 2.9620316824414488, 2.9415971165704775, 2.9136828884200554, 3.049183901824506, 3.113417642790097, 3.1521943043125304, 3.2176495883621783, 3.2881043027786916, 3.147883873301282, 2.9957694755819375, 2.8544095403250935, 2.7007661774848373, 2.570353102011836, 2.453244816646844, 2.311997643592832, 1.9723652699055947, 1.611201840151665, 1.2420714967245203, 0.8772876493474087, 0.5104936076776596, 0.26356957380329504, 0.2601553640863017, 0.11890314434691618, -0.048162305811814576, -0.22477298834857606, -0.36457026967113393, -0.5058408431326882, -0.49269567028198935, -0.4959193021478825, -0.6156504176878457, -0.8516146772398088, -1.1205141435299595, -1.3906147038024983, -2.1818830663658844, -2.920946506364345, -3.370173457857561, -3.881560118339621, -4.474110235602325, -4.98708699145655, -5.380819925627748, -5.901598493133605, -6.044526447810483, -6.053321552496783, -6.22775279915993, -6.163415424902695, -6.012058047066944, -5.57048679039147, -5.327369859487391, -5.012764060522841, -4.851545681726975, -4.86419173045698, -4.834621634955312, -4.792016897625473, -5.049679660143397, -5.320843594764085, -5.620235924227444, -5.964657425382768, -6.019605810329097, -5.822690661095294, -5.764792003876806, -5.732708531652889, -5.337512551629601, -4.959481370111291, -4.541762565558656, -4.185076179478273, -3.7901215900480167, -3.7693438166761837, -3.9797311017361494, -3.942068363800331, -3.755158032211881, -3.511280615358146, -3.398655509670931, -2.9549901931391105, -2.385451951490097, -1.8402530219760536, -1.5676298946134466, -1.1810148530089748, -0.8889829559911107, -0.6612202679459074, -0.08116436970024665, 0.24459070008992967, 0.5141755473604519, 0.7697856066480426, 0.9086278399172443, 1.0277933749297006, 1.1676775590570685, 1.1746218336975005, 1.1714628256955848, 1.2003101803870209, 1.138634345112365, 1.143148897588162, 1.0012369498403189, 0.8778445469057772, 0.9227326124481579, 0.8875567935716902, 0.6492560033571522, 0.3642060280795647, 0.06454002433693518, -0.3847657053683804, -0.8329138901190447, -1.3189227084835693, -1.5195401848833399, -1.6282913110098605, -1.7284434319236652, -1.7568994419624175, -1.7695427610302374, -1.8578012843907175, -1.8371422780846842, -1.6935485577242844, -1.5230252889778058, -1.3078913856695635, -1.1675113601640135, -0.9073171936264544, -0.7183454996881835, -0.5260714317913937, -0.4445556072934096, -0.40785169229022245, -0.3158944746405723, 0.006247442032389472, 0.20272618082708505, 0.41019270061408974, 0.5676642736595454, 0.6761942608187042, 0.7642881908058712, 1.068301518393497, 1.2560236238436744, 1.3911788503491778, 1.4381388842170395, 1.4713054191936692, 1.504455206777095, 1.5069007075131537], "overall_signal": [0.0, -0.004068376068374846, -0.010863048189537493, -0.020900092749539, -0.04109075623387935, -0.08707462584429901, -0.1809181605436923, -0.24789466035040994, -0.33447961884341915, -0.4524637624636014, -0.5747753746746526, -0.6982200043374701, -0.7859931429749951, -0.8748501896157225, -0.9795921648912738, -1.0686981237072257, -1.1458427384710634, -1.2213587754745074, -1.2807355839636283, -1.3118395946848826, -1.2574228048877607, -1.1519426378094813, -1.0281301002529613, -0.8874128478976522, -0.7324286722069717, -0.5762337921321377, -0.4215359029266962, -0.2809797528389287, -0.15086984766635775, -0.04993800590799044, 0.03694150127843099, 0.1054288439660497, 0.14738972975805276, 0.2770833431870522, 0.48161789940378474, 0.7331276045076647, 1.005048284248744, 1.2543109448603331, 1.4728880045612902, 1.6531999916055944, 1.829880820418104, 1.9964371856480452, 2.143525833336921, 2.262784994862896, 2.3792775366629244, 2.4958283658186295, 2.5849821159689994, 2.6507222704592106, 2.73041459673227, 2.8070152059438356, 2.8760510256175746, 2.9443707381664956, 3.013117451088935, 3.0400707355314047, 3.0312104835415115, 2.995850294898228, 2.9368334714155497, 2.863537397534807, 2.7814788813572147, 2.6875826338043387, 2.5445391610245904, 2.3578716968500055, 2.1347116568249085, 1.8832268553294087, 1.608680205799059, 1.3396580793999062, 1.1237575363371854, 0.9227866579391316, 0.7285968651889424, 0.5379228944814387, 0.3574242616509242, 0.18477124069420175, 0.04927785849896353, -0.05976157363040567, -0.17093934244189368, -0.3070744094014767, -0.46976235622717327, -0.6539328257422383, -0.9595228738669676, -1.3518076003664432, -1.755480771864667, -2.180696641159658, -2.6393793600481916, -3.1089208863298636, -3.563300694189441, -4.030960253978274, -4.433673492744717, -4.75760310469513, -5.05163304358809, -5.273989519851011, -5.421603225294198, -5.451379938313653, -5.4265779225484, -5.343815150143288, -5.245361256460026, -5.169127351259417, -5.102226207998596, -5.040184345923971, -5.042083408767857, -5.097835445967102, -5.202315541619171, -5.354783918371891, -5.487748296763333, -5.554736769629725, -5.596747816479142, -5.6239399595138915, -5.566654477937034, -5.445219856371885, -5.26452839820924, -5.048637954463047, -4.796934681580041, -4.591416508599269, -4.469079427226645, -4.363677214541383, -4.241973378075483, -4.095834825532016, -3.9563989623597995, -3.7561172085156618, -3.481984157110549, -3.15363793008365, -2.8364363229896097, -2.505352028993483, -2.182078214393009, -1.8779066251035887, -1.5185581740229204, -1.1659283992003504, -0.82990760988819, -0.5099689665809435, -0.22624960528130594, 0.024558990760895377, 0.25318270442013, 0.4374705302756041, 0.5842689893596003, 0.7074772275650845, 0.7937086510745406, 0.8635967003772649, 0.8911247502698757, 0.888468709597056, 0.8953214901672765, 0.8937685508481592, 0.8448660413499578, 0.7487340386958792, 0.6118952358240904, 0.4125630475855963, 0.16346766004466812, -0.1330104136609794, -0.41031636790545156, -0.6539113565263335, -0.8688177716057999, -1.0464341056771234, -1.1910558367477462, -1.3244049262763404, -1.4269523966380093, -1.4802716288552644, -1.4888223608797728, -1.4526361658377311, -1.3956112047029876, -1.297952402487681, -1.1820310219277814, -1.0508391039005038, -0.929582404579085, -0.8252362621213126, -0.7233679046251646, -0.5774448352936539, -0.42141063206950613, -0.25508996553278696, -0.09053911769432048, 0.06280755800828446, 0.2031036845678018, 0.37614325133294085, 0.5521193258350876, 0.7199312307379057, 0.8635727614337324, 0.9851192929857198, 1.0889864757439949, 1.1725693220978266], "overall_upper_bb": [null, 241.55812445840513, 241.45655912113003, 241.42764015047013, 241.6486927897299, 242.280987809991, 243.28335476629945, 243.05571846355872, 243.0513745973046, 243.3090571206363, 243.23898108174592, 243.1709592742979, 242.95281718302576, 242.86476297400802, 242.9333801772714, 242.80377747534624, 242.69181590532156, 242.63833336366196, 242.52234129668878, 242.3736914550266, 242.12995336447833, 241.90595879401815, 241.57383919581773, 241.3446336210445, 241.34046876946536, 241.5401325420986, 241.93793491596645, 241.94141118537274, 242.2705703597886, 242.4249597582333, 242.6450467930128, 242.78219258491796, 242.84534179846716, 244.28512675267868, 245.8075671707291, 247.29126643908248, 248.54330438367174, 249.17760583719527, 249.661035420383, 249.99925713724167, 250.92102724514885, 251.7735804963259, 252.455233929443, 253.01259917745287, 253.78507196074878, 254.56808948201373, 255.04663363016957, 255.40145037085122, 256.0584393781095, 256.3394076958943, 256.50319109170084, 256.4521555536956, 255.81615198530636, 255.93281664750054, 256.12701531940934, 256.3366604682438, 256.50061933161237, 256.5187745590276, 256.445168476127, 256.13008830671123, 255.98353600938904, 255.9332184741008, 255.98944801853665, 256.1436311996872, 256.5323142675976, 256.7277690770842, 256.7316368606545, 256.81914140911067, 256.7642976803926, 256.7065747563752, 256.53246480851067, 256.1540640025386, 255.4218245506395, 255.03361223152683, 254.6752283364803, 254.3802077895231, 254.12140781838414, 253.7435848568129, 254.80352457534053, 255.51419466418466, 255.8063068111149, 256.27994241321795, 256.94876658794453, 257.4422889344565, 257.72242093220746, 258.0272835022932, 257.2111741988122, 256.3306227896682, 255.54152350859943, 254.40285629149417, 252.97689446061239, 251.2844947353169, 249.01507331605373, 246.38173084103644, 243.72588945618045, 241.19008118152766, 238.4161828934927, 235.14259453513276, 234.43749235752222, 234.12053239008557, 233.427091172872, 233.35070753855516, 233.15472531219004, 232.7363673844619, 232.45205772503232, 232.54074007767912, 231.9949437083066, 231.30038669257723, 230.97120027872174, 230.3767769879894, 229.67947211732573, 228.15418906308545, 227.16049353157376, 225.46515263686143, 223.90878947931964, 222.8037441556029, 221.54777118923434, 220.3934640526612, 220.82804730171253, 221.6346619821416, 221.97355394712224, 222.505968988777, 222.99228877316543, 223.39878120403222, 224.87772967766452, 225.6290681256716, 226.4106487516275, 227.23072044107644, 227.82795163109506, 228.42297955204288, 229.06694156634734, 229.37492884688928, 229.0881627662461, 228.9570382238873, 228.73475703604294, 228.53182523366976, 227.46650272967892, 227.07680920122507, 227.14114435397144, 227.16094929704238, 226.77750830026906, 226.87948829911866, 227.10015377109042, 227.884712826597, 228.45837592981303, 229.25642417022837, 229.36491931419, 229.21845328547516, 229.09231168263054, 228.79901129858848, 228.29733168868052, 227.96467261598676, 227.46094380526577, 226.72245335278814, 226.0765897147714, 225.19293007885452, 224.56900798076347, 224.0123209670306, 222.79998325860655, 221.67705748387823, 221.09096875065447, 220.70353084168403, 220.60873184117355, 221.55286698338477, 222.1381604154112, 222.59070522139245, 223.1274471411686, 223.571979252682, 223.9310444015462, 224.93982694953746, 225.62026702439948, 225.9933478239016, 226.20985544098374, 226.49582570946444, 226.78246273419805, 227.03991331627296], "overall_lower_bb": [null, 240.83687554159485, 240.83677421220327, 240.75485984952988, 240.24930721027008, 238.99734552334237, 236.93807380512914, 237.18053153644126, 236.63195873602868, 235.62594287936375, 235.1764734637086, 234.7473740590354, 234.81795204774343, 234.5123798831348, 233.91995315606195, 233.73122252465373, 233.52583115350194, 233.2099999696714, 233.05081659804804, 233.02780854497345, 233.14204663552172, 233.24604120598178, 233.39316080418226, 233.50929637895555, 233.51146123053462, 233.43079745790135, 233.39594508403357, 233.39446881462723, 233.3535596402114, 233.53917024176664, 233.66708320698717, 233.88543741508207, 233.93028820153282, 233.45550324732127, 233.20606282927093, 232.95786356091756, 233.00882561632818, 233.63752416280468, 234.361094579617, 235.1274428627583, 235.12467275485116, 235.24211950367413, 235.59896607055703, 236.00117082254715, 236.29519803925126, 236.67018051798627, 237.22268636983043, 237.96396962914875, 238.60973062189058, 239.72376230410578, 240.92597890829921, 242.46301444630436, 244.7250180146936, 245.3663533524994, 245.75115468059073, 246.06099953175618, 246.36704066838766, 246.96338544097244, 247.672991523873, 248.62350169328874, 248.94105399061092, 249.03637152589917, 248.93914198146334, 248.6859588003127, 247.94577573240235, 247.37332092291578, 247.33245313934552, 247.01084859088934, 246.52369231960748, 245.99041524362482, 245.53852519148936, 245.15692599746149, 245.20716544936047, 245.08738776847315, 244.79177166351968, 244.23080221047687, 243.5291021816159, 242.8299251431871, 239.92848542465947, 237.22281533581534, 235.31070318888504, 233.06006758678205, 230.4032434120554, 227.87372106554352, 225.58558906779257, 222.8717264977068, 221.2848358011878, 219.97538721033186, 218.34698649140051, 217.28915370850575, 216.56211553938758, 216.46551526468312, 216.58943668394627, 217.18076915896356, 217.77011054381953, 218.18291881847227, 218.93131710650732, 220.22520546486723, 219.2638076424778, 217.93576760991445, 216.678208827128, 214.83359246144485, 213.58875468780994, 212.9061126155382, 211.9464222749677, 210.8577399223209, 210.53753629169336, 210.33259330742274, 210.1402897212782, 210.02221301201064, 210.05351788267424, 210.1778009369145, 209.64100646842627, 209.9233473631386, 210.38621052068032, 210.7097558443971, 211.05572881076566, 211.7417359473388, 211.5081526982875, 211.1515380178583, 211.22764605287784, 211.52273101122302, 211.6492312268346, 211.62673879596775, 211.2297903223354, 211.49695187432837, 211.37337124837245, 211.2647995589236, 211.23155836890498, 211.2545304479571, 211.2165684336527, 211.81858115311067, 213.35933723375382, 214.60346177611274, 215.70924296395702, 216.80967476633023, 218.75499727032107, 219.6266907987749, 219.9983556460286, 220.2495507029577, 220.87249169973092, 220.70150170088138, 220.3518362289096, 219.18427717340305, 217.6076140701869, 215.78806582977168, 214.8435706858101, 214.1300367145248, 213.42017831736942, 212.88947870141152, 212.48115831131946, 211.8923173840133, 211.55458619473424, 211.52908664721178, 211.54800028522862, 211.80265992114548, 211.90958201923652, 212.12188903296945, 212.76822674139348, 213.44532251612173, 213.7429112493455, 213.9154591583159, 213.95925815882634, 213.5411230166152, 213.53782958458882, 213.91828477860753, 214.00704285883143, 214.13851074731804, 214.41094559845382, 214.3011630504625, 214.4847229756005, 215.1021421760984, 215.73609455901624, 216.18311429053563, 216.61092726580196, 216.97947668372709]}, "alignment": "consistent"}

1141_PH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592540.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684340.0, 1688751000.0, 1688754600.0, 1688758140.0, 1688761800.0, 1688765340.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026340.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689110880.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629340.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714120.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964140.0, 1689967800.0, 1689971460.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320540.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405140.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831740.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690919940.0, 1690923540.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0], "input_window": [[385, 383.525, 383.55, 383.16, 383.645, 382.34, 382.99, 375.9, 375.35, 377.12, 377.87, 378.03, 377.9092, 378.38, 383.73, 385.75, 386.5, 386.965, 386.63, 385.51, 390.8625, 390.65, 391.045, 390.97, 390.2, 391.18, 394.18, 397.18, 397.46, 397.51, 396.932, 396.47, 398.68, 398.61, 401.2, 398.635, 397.83, 398.23, 398.675, 398.52, 399.005, 400.56, 400.45, 400.77, 400.84, 399.71, 395.96, 395.38, 394.325, 394.83, 395.58, 394.86, 394.81, 396.12, 399.165, 398.96, 399.73, 399.9, 400.48, 402.54, 406.49, 406.78, 407.64, 407.34, 408.04, 402.61, 404.29, 401.67, 401.095, 401.22, 401.515, 401.56, 403.8, 403.13, 405.82, 405.15, 405.39, 405.38, 403.08, 401.16, 401.38, 399.97, 400.34, 398.77, 398.44, 400.055, 400.95, 399.06, 399.28, 399, 399.11, 394.74, 398.73, 397.88, 397.86, 398.04, 397.9, 397.09, 394.82, 392.66, 392.32, 392.67, 392.11, 394.005, 396.26, 394.84, 396.63, 397.87, 397.35, 397.12, 396.355, 398.79, 397.67, 398.205, 397.77, 397.505, 398.62, 401.47, 404.86, 406.935, 407.33, 408.255, 406.87, 407.69, 414.735, 409.13, 410, 412.13, 411.08, 412.245, 410.81, 413.065, 409.83, 409.51, 409.84, 408.195, 405.335], [385.41, 383.525, 384.11, 383.24, 383.66, 382.47, 383.06, 376.26, 375.58, 377.12, 377.87, 378.03, 377.9092, 378.38, 383.73, 385.82, 386.5, 386.965, 386.63, 385.86, 392.12, 390.65, 391.045, 391.06, 390.2, 391.18, 394.9, 397.23, 397.48, 397.51, 396.932, 396.47, 398.7, 398.83, 401.64, 398.635, 397.86, 398.23, 398.81, 398.98, 399.065, 400.6, 400.5, 400.77, 400.84, 399.825, 396.49, 395.47, 394.5, 394.86, 395.7233, 394.87, 394.81, 396.12, 399.32, 398.96, 399.75, 400.01, 400.48, 402.7, 406.595, 407.14, 407.64, 407.48, 408.08, 407.99, 404.29, 401.67, 401.095, 401.255, 401.77, 401.84, 403.8, 403.3, 405.82, 405.19, 405.39, 405.63, 403.08, 401.16, 401.38, 399.97, 400.47, 398.985, 398.76, 400.205, 401.2205, 399.11, 399.28, 399.12, 399.15, 394.74, 398.73, 397.88, 397.97, 398.04, 397.95, 397.23, 394.82, 392.76, 392.43, 392.79, 392.66, 394.015, 396.26, 394.84, 396.67, 397.885, 397.39, 397.3, 396.42, 398.79, 397.67, 398.3, 397.77, 397.505, 398.6225, 401.47, 405.48, 406.935, 407.38, 408.36, 406.87, 407.79, 415.55, 409.4, 410, 412.13, 411.24, 412.245, 410.81, 413.065, 410.02, 409.51, 410.37, 408.39, 405.59], [383.97, 383.5, 383.55, 383.105, 383.58, 382.34, 382.79, 375.47, 375.29, 376.8972, 377.36, 378.03, 377.9092, 378.38, 383.2296, 385.74, 386.5, 386.965, 386.5, 385.51, 390.83, 390.49, 390.98, 390.89, 390.2, 391.07, 392.31, 396.72, 396.71, 397.4199, 396.775, 396.47, 398.395, 398.36, 401.2, 398.48, 397.8, 398.05, 398.63, 397, 399.005, 400.44, 400.45, 400.75, 400.815, 399.71, 395.96, 395.165, 394.325, 394.83, 395.58, 394.82, 394.81, 396.005, 399.165, 398.96, 399.73, 399.9, 400.35, 402.54, 406.49, 406.78, 407.56, 407.33, 407.95, 400.87, 404.29, 401.67, 400.87, 401.22, 401.515, 401.56, 403.8, 402.91, 405.61, 404.955, 405.32, 405.34, 402.29, 401.16, 401.355, 399.97, 400.32, 398.77, 398.42, 400.01, 400.57, 399.06, 399.28, 399, 399.11, 394.74, 398.47, 397.88, 397.86, 397.97, 397.9, 397.09, 394.33, 392.46, 392.32, 392.665, 392.07, 394.005, 395.45, 394.72, 396.63, 397.87, 397.2, 397.12, 396.335, 398.49, 397.645, 397.65, 397.77, 397.505, 398.5, 401.47, 404.816, 406.33, 407.11, 407.94, 406.86, 407.675, 414.4, 408.69, 410, 412.13, 411.08, 412.09, 410.05, 412.465, 409.74, 409.09, 409.84, 408.195, 405.335], [385.14, 383.5, 384.11, 383.17, 383.58, 382.47, 382.93, 375.49, 375.58, 376.8972, 377.36, 378.03, 377.9092, 378.38, 383.2296, 385.74, 386.5, 386.965, 386.5, 385.66, 392.12, 390.545, 390.98, 390.89, 390.2, 391.07, 394.42, 396.85, 396.88, 397.4199, 396.85, 396.47, 398.395, 398.365, 401.425, 398.48, 397.8, 398.12, 398.69, 397.27, 399.055, 400.44, 400.49, 400.77, 400.815, 399.825, 396.49, 395.165, 394.5, 394.86, 395.7233, 394.82, 394.81, 396.005, 399.24, 398.96, 399.75, 400.01, 400.35, 402.7, 406.585, 407.11, 407.61, 407.475, 407.95, 407.99, 404.29, 401.67, 400.87, 401.255, 401.76, 401.685, 403.8, 403.18, 405.63, 404.955, 405.32, 405.63, 402.29, 401.16, 401.355, 399.97, 400.47, 398.985, 398.525, 400.01, 400.69, 399.08, 399.28, 399.12, 399.15, 394.74, 398.47, 397.88, 397.86, 397.97, 397.93, 397.22, 394.545, 392.585, 392.37, 392.74, 392.49, 394.01, 395.45, 394.72, 396.63, 397.885, 397.2925, 397.3, 396.42, 398.49, 397.645, 397.93, 397.77, 397.505, 398.51, 401.47, 405.21, 406.33, 407.11, 408.17, 406.86, 407.76, 415.03, 408.865, 410, 412.13, 411.24, 412.09, 410.5994, 412.73, 410.02, 409.09, 409.88, 408.3, 405.415], [20547, 456, 2983, 5507, 820, 1623, 8844, 4836, 2002, 578, 1418, 309, 482, 6254, 1014, 906, 499, 636, 988, 2399, 2093, 1807, 371, 1256, 281, 420, 8105, 2520, 5127, 548, 588, 254, 2653, 3473, 2525, 841, 753, 1951, 1610, 7630, 367, 1114, 1511, 1410, 931, 2728, 1949, 2015, 2000, 712, 826, 1250, 5555, 425, 2880, 370, 623, 2291, 1510, 586, 1156, 1307, 898, 2099, 1457, 12170, 420, 702, 1120, 380, 1521, 3719, 387, 2642, 499, 750, 447, 1467, 13415, 210, 705, 267, 954, 2143, 4683, 1160, 4280, 774, 215, 1268, 501, 6009, 647, 470, 401, 416, 569, 1299, 2307, 1875, 1469, 1229, 2902, 889, 8245, 309, 632, 761, 1498, 513, 1447, 317, 766, 2079, 1201, 462, 1825, 4951, 7068, 13198, 2365, 11286, 1235, 1190, 18384, 16331, 139, 348, 1041, 609, 6697, 3387, 4359, 1388, 10037, 2559, 2571]], "output_timestamps": [1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101740.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0], "output_window": [[420.08, 409.35, 413.67, 417.67, 419.8939, 418.29, 420.53, 415.545, 419.37, 420.075, 421.4, 418.015, 415.325, 420.15, 423.745, 421.79, 423.64, 424.84, 424.25, 422.85, 419.48, 419.27, 419.33, 420.665, 421.655, 425.1722, 424.66, 426.34, 424, 423.533, 426.29, 425.53, 425.35], [420.205, 409.72, 414.73, 417.925, 420.23, 418.29, 420.6, 415.545, 419.455, 420.19, 421.41, 418.015, 415.8, 420.15, 423.745, 421.79, 423.64, 424.84, 424.28, 422.915, 419.48, 419.39, 419.445, 420.698, 421.655, 425.1722, 425, 426.34, 424, 423.69, 426.29, 425.54, 425.35], [419.1795, 408.95, 413.585, 417.67, 419.8939, 418.29, 420.5175, 415.545, 419.06, 420.075, 421.39, 417.69, 415.325, 417.57, 423.67, 421.36, 423.64, 424.53, 424.21, 422.74, 418.92, 419.08, 419.33, 420.665, 421.405, 424.87, 424.66, 426.33, 423.85, 423.395, 426.29, 425.53, 425.01], [420, 409.72, 414.045, 417.925, 420.23, 418.29, 420.57, 415.545, 419.12, 420.19, 421.41, 417.69, 415.8, 419.88, 423.74, 421.78, 423.64, 424.53, 424.24, 422.865, 418.92, 419.08, 419.445, 420.665, 421.42, 424.87, 425, 426.33, 423.85, 423.395, 426.29, 425.53, 425.04], [15901, 1492, 19965, 650, 2946, 528, 1940, 466, 2300, 960, 898, 1162, 5415, 11947, 911, 1675, 394, 1822, 1747, 2943, 2147, 2230, 1389, 495, 794, 1173, 6904, 536, 850, 1580, 659, 481, 2382]], "text": {"content": "Parker Reports Fiscal 2023 Fourth Quarter and Full Year Results and Issues Guidance for Fiscal 2024\nBy Parker-Hannifin Corporation\nPublished on: 2023-08-03T11:30:00Z\n\nFiscal 2023 Fourth Quarter Highlights:-\u00a0 \u00a0 \u00a0Sales increased 22% to a record of $5.1 billion; organic sales increased 6%-\u00a0 \u00a0 \u00a0Total segment operating margin was 22.1%, or a record 24.0% adjusted-\u00a0 \u00a0 \u00a0EPS were $5.44, or a record of $6.08 adjusted-\u00a0 \u00a0 \u00a0Debt reduction of $846 million in the quarter\n\nArticle Content:\n\nAugust 03, 2023 07:30 ET\n\n\r\n            | Source:\r\n            \nParker-Hannifin Corporation\n\n\n\n\n\nParker-Hannifin Corporation\n\r\n                  Cleveland, Ohio, UNITED STATES\nCleveland, Ohio, UNITED STATES\nFiscal 2023 Fourth Quarter Highlights:-\u00a0 \u00a0 \u00a0Sales increased 22% to a record of $5.1 billion; organic sales increased 6%-\u00a0 \u00a0 \u00a0Total segment operating margin was 22.1%, or a record 24.0% adjusted-\u00a0 \u00a0 \u00a0EPS were $5.44, or a record of $6.08 adjusted-\u00a0 \u00a0 \u00a0Debt reduction of $846 million in the quarter\nFiscal 2023 Full Year Highlights:-\u00a0 \u00a0 \u00a0Sales increased 20% to a record of $19.1 billion; organic sales increased 11%-\u00a0 \u00a0 \u00a0Total segment operating margin was 19.1%, or a record 22.9% adjusted-\u00a0 \u00a0 \u00a0EPS were $16.04, or a record of $21.55 adjusted\nFiscal 2024 Outlook:-\u00a0 \u00a0 \u00a0Total sales growth in the range of 3% to 6%-\u00a0 \u00a0 \u00a0Total segment operating margin in the range of 19.7% to 20.1%, or 23.0% to 23.4% adjusted-\u00a0 \u00a0 \u00a0Earnings per share in the range of $18.05 to $19.05, or $21.90 to $22.90 adjusted\nCLEVELAND, Aug.  03, 2023  (GLOBE NEWSWIRE) -- Parker Hannifin Corporation (NYSE: PH), the global leader in motion and control technologies, today reported results for the fiscal 2023 fourth quarter ended June\u00a030, 2023. Fiscal 2023 fourth quarter sales were a record at $5.1 billion, an increase of 22%, compared with $4.2 billion in the fourth quarter of fiscal 2022. Net income was $709.0 million compared with $128.8 million in the prior year quarter. Adjusted net income was $791.4 million, an increase of 18% compared with $671.5 million in the fourth quarter of fiscal 2022. Earnings per share were $5.44 compared with $0.99 in the fourth quarter of fiscal 2022. Adjusted earnings per share increased 18% to a record of $6.08 compared with $5.16 in the prior year quarter.\nFor the full year, fiscal 2023 sales were a record at $19.1 billion, an increase of 20%, compared with $15.9 billion in fiscal 2022. Fiscal 2023 net income was $2.1 billion compared with $1.3 billion in fiscal 2022. Fiscal 2023 adjusted net income was a record at $2.8 billion compared with $2.4 billion in the prior year. Fiscal 2023 earnings per share were $16.04 compared with $10.09 in fiscal 2022. On an adjusted basis, fiscal 2023 full year earnings per share increased 15% to a record of $21.55 compared with $18.72 in the prior year. Fiscal 2023 cash flow from operations increased 22% to $3.0 billion, or 15.6% of sales compared with $2.4 billion, or 15.4% of sales, in the prior year. A reconciliation of non-GAAP measures is included in the financial tables of this press release and includes various expenses associated with the completion of the acquisition and divestitures during fiscal 2023.\n\u201cOur fourth quarter performance represents a strong finish to an outstanding year in which our global team continued to deliver great results,\u201d said Chief Executive Officer Jenny Parmentier. \u201cIn the quarter, we achieved records for sales, adjusted segment operating margin, adjusted earnings per share and had strong cash flow generation. Of note was the strength of our aerospace business, which achieved substantial growth in sales and segment operating income. Fiscal 2023 was a record year highlighted by ongoing operational improvements and the continued transformation of our portfolio through the acquisition of Meggitt.\u201d\nSegment ResultsDiversified Industrial Segment: North American fourth quarter sales increased 10% to $2.3 billion and operating income was $490.8 million compared with $430.1 million in the same period a year ago. On an adjusted basis, North American operating income was $540.6 million, or 23.5% of sales, a 60 basis point increase compared with the fourth quarter of fiscal 2022. International fourth quarter sales increased 6% to $1.5 billion and operating income was $309.4 million compared with $296.8 million in the same period a year ago. On an adjusted basis, International operating income was $352.1 million, or 23.3% of sales, a 90 basis point increase compared with the prior year quarter.\nAerospace Systems Segment: Fourth quarter sales increased 90% to $1.3 billion and operating income was $327.6 million compared with $149.4 million in the same period a year ago. On an adjusted basis, operating income was $331.4 million, or 25.8% of sales, a 160 basis point increase compared with the prior year quarter.\nOrdersThe company reported the following orders for the quarter ending June\u00a030, 2023, compared with the same quarter a year ago:\nOutlookParker announced its outlook for the fiscal year ending June 30, 2024. The company expects total sales growth in fiscal 2024 to be in the range of 3% to 6%; total segment operating margin in the range of 19.7% to 20.1%, or 23.0% to 23.4% on an adjusted basis; and earnings per share in the range of $18.05 to $19.05, or $21.90 to $22.90 on an adjusted basis. Reconciliations of forecasted segment operating margin to adjusted forecasted segment operating margin and forecasted earnings per share to adjusted forecasted earnings per share are included in the financial tables of this press release.\nParmentier added, \u201cWe enter fiscal 2024 on a great foundation with opportunities to accelerate our performance through execution of the Win Strategy\u2122\u00a03.0, Parker's business system. Our fiscal 2024 guidance reflects continued progress toward our fiscal 2027 financial targets. Our confidence in reaching those targets is supported by the strength of our portfolio, synergies from the integration of Meggitt, and secular growth trends. These drivers will continue to accelerate our top quartile performance. Parker has a very bright future.\u201d\nNOTICE OF CONFERENCE CALL: Parker Hannifin's webcast to discuss its fiscal 2023 fourth quarter and full year results are available to all interested parties via live webcast today at 11:00 a.m. ET, at www.phstock.com. A replay of the webcast will be available on the site approximately one hour after the completion of the call and will remain available for one year. To register for e-mail notification of future events please visit www.phstock.com.\nAbout Parker HannifinParker Hannifin is a Fortune 250 global leader in motion and control technologies. For more than a century the company has been enabling engineering breakthroughs that lead to a better tomorrow. Parker has increased its annual dividend per share paid to shareholders for 67 consecutive fiscal years, among the top five longest-running dividend-increase records in the S&P 500 index. Learn more at www.parker.com\u00a0or @parkerhannifin.\nNote on ReclassificationEffective July 1, 2022, the company began classifying certain expenses, previously classified as cost of sales, as selling, general and administrative expenses (\u201cSG&A\u201d) or within other (income) expense, net. During the integration of recently acquired businesses, the company has seen diversity in practice of the classifications of certain expenses, and the reclassification was made to better align the presentation of expenses on the Consolidated Statement of Income with management\u2019s internal reporting. The expenses reclassified from cost of sales to SG&A relate to certain administrative activities conducted in production facilities and research and development. Foreign currency transaction expense was also reclassified from cost of sales to other (income) expense, net on the Consolidated Statement of Income. These reclassifications had no impact on net income, earnings per share, cash flows, segment reporting or the financial position of the Company and were retrospectively applied to all periods presented in the financial tables of this press release.\nNote on OrdersOrders provide near-term perspective on the company's outlook, particularly when viewed in the context of prior and future quarterly order rates. However, orders are not in themselves an indication of future performance. All comparisons are at constant currency exchange rates, with the prior year restated to the current-year rates. Beginning in the third quarter of fiscal 2023, all comparisons include acquisitions in both the numerator and denominator and exclude divestitures. Diversified Industrial comparisons are on 3-month average computations and Aerospace Systems comparisons are rolling 12-month average computations.\nNote on Net IncomeNet income referenced in this press release is equal to net income attributable to common shareholders.\nNote on Non-GAAP Financial MeasuresThis press release contains references to non-GAAP financial information including (a) adjusted net income; (b) adjusted earnings per share; (c) adjusted segment operating margins; (d) adjusted segment operating income; and (e) organic sales growth. The adjusted net income, earnings per share, segment operating margin, segment operating income and organic sales measures are presented to allow investors and the company to meaningfully evaluate changes in net income, earnings per share and segment operating margins on a comparable basis from period to period. Comparable descriptions of record adjusted results in this release refer only to the period from the first quarter of FY2011 to the periods presented in this release. This period coincides with recast historical financial results provided in association with our FY2014 change in segment reporting. A reconciliation of non-GAAP measures is included in the financial tables of this press release.\nForward-Looking StatementsForward-looking statements contained in this and other written and oral reports are made based on known events and circumstances at the time of release, and as such, are subject in the future to unforeseen uncertainties and risks. Often but not always, these statements may be identified from the use of forward-looking terminology such as \u201canticipates,\u201d \u201cbelieves,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201ccould,\u201d \u201cexpects,\u201d \u201ctargets,\u201d \u201cis likely,\u201d \u201cwill,\u201d or the negative of these terms and similar expressions, and include all statements regarding future performance, earnings projections, events or developments. Neither Parker nor any of its respective associates or directors, officers or advisers, provides any representation, assurance or guarantee that the occurrence of the events expressed or implied in any forward-looking statements will actually occur. Parker cautions readers not to place undue reliance on these statements. It is possible that the future performance and earnings projections of the company, including its individual segments, may differ materially from past performance or current expectations.\nAmong other factors which may affect future performance are: changes in business relationships with and purchases by or from major customers, suppliers or distributors, including delays or cancellations in shipments; disputes regarding contract terms or significant changes in financial condition, changes in contract cost and revenue estimates for new development programs and changes in product mix; ability to identify acceptable strategic acquisition targets; uncertainties surrounding timing, successful completion or integration of acquisitions and similar transactions, including the integration of Meggitt PLC; the ability to successfully divest businesses planned for divestiture and realize the anticipated benefits of such divestitures; the determination to undertake business realignment activities and the expected costs thereof and, if undertaken, the ability to complete such activities and realize the anticipated cost savings from such activities; ability to implement successfully business and operating initiatives, including the timing, price and execution of share repurchases and other capital initiatives; availability, cost increases of or other limitations on our access to raw materials, component products and/or commodities if associated costs cannot be recovered in product pricing; ability to manage costs related to insurance and employee retirement and health care benefits; legal and regulatory developments and changes; compliance costs associated with environmental laws and regulations; potential supply chain and labor disruptions, including as a result of labor shortages; threats associated with international conflicts and efforts to combat terrorism and cyber security risks; uncertainties surrounding the ultimate resolution of outstanding legal proceedings, including the outcome of any appeals; local and global political and competitive market conditions, including global reactions to U.S. trade policies, and resulting effects on sales and pricing; and global economic factors, including manufacturing activity, air travel trends, currency exchange rates, difficulties entering new markets and general economic conditions such as inflation, deflation, interest rates (including fluctuations associated with any potential credit rating decline) and credit availability; inability to obtain, or meet conditions imposed for, required governmental and regulatory approvals; changes in consumer habits and preferences; government actions, including the impact of changes in the tax laws in the United States and foreign jurisdictions and any judicial or regulatory interpretation thereof; and large scale disasters, such as floods, earthquakes, hurricanes, industrial accidents and pandemics. Readers should consider these forward-looking statements in light of risk factors discussed in Parker\u2019s Annual Report on Form 10-K for the fiscal year ended June 30, 2022 and other periodic filings made with the SEC.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1691062200000, "published_utc": "2023-08-03T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/03/2717901/0/en/Parker-Reports-Fiscal-2023-Fourth-Quarter-and-Full-Year-Results-and-Issues-Guidance-for-Fiscal-2024.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.2607084958015173, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.2239898989899118, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.359869138495101, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [385.14, 384.32, 384.25, 383.98, 383.9, 383.6616666666667, 383.5571428571429, 382.54875, 381.7744444444445, 381.28672, 380.50872, 379.96172, 379.34164, 378.86264, 378.82759999999996, 379.15459999999996, 379.5116, 380.6591, 381.75110000000006, 382.62738, 384.10338, 385.35488, 386.66196, 387.91296, 388.61, 389.143, 389.935, 390.9235, 391.9615, 393.13748999999996, 393.61049, 394.20299, 394.94449, 395.69199000000003, 396.81449, 397.55549, 397.89349000000004, 398.02049, 398.20149000000004, 398.1865, 398.407, 398.804, 399.0135, 399.254, 399.19300000000004, 399.3275, 399.1965, 398.901, 398.482, 398.241, 397.90783, 397.34583000000003, 396.77783, 396.30133, 396.14383, 396.05733, 396.38333, 396.86782999999997, 397.45283, 398.23683, 399.323, 400.552, 401.832, 402.979, 403.85, 404.75300000000004, 405.207, 405.37300000000005, 405.425, 405.2805, 404.798, 404.2555, 403.8745, 403.445, 403.213, 402.9095, 403.0125, 403.4085, 403.5505, 403.541, 403.5005, 403.329, 402.996, 402.5765, 401.866, 401.3715, 400.9085, 400.2535, 399.9525, 399.74850000000004, 399.52799999999996, 399.005, 398.805, 398.69449999999995, 398.62800000000004, 398.424, 398.148, 397.962, 397.48850000000004, 396.835, 396.157, 395.957, 395.35900000000004, 394.97200000000004, 394.731, 394.40600000000006, 394.276, 394.34250000000003, 394.61725, 395.08875, 395.49375, 396.06875, 396.58425, 396.97625, 397.20825, 397.48675, 397.67475, 398.03325, 398.825, 399.72799999999995, 400.79699999999997, 401.765, 402.68649999999997, 403.6695, 405.39549999999997, 406.5315, 407.6805, 408.7465, 409.3495, 409.9255, 410.27443999999997, 410.73044, 411.04643999999996, 411.17944, 410.66444, 410.60794, 410.14943999999997], "in_sma_50": [385.14, 384.32, 384.25, 383.98, 383.9, 383.6616666666667, 383.5571428571429, 382.54875, 381.7744444444445, 381.28672, 380.92974545454547, 380.6881, 380.4743384615385, 380.3247428571429, 380.5184, 380.84475, 381.1774117647059, 381.4989444444444, 381.76215789473684, 381.95705, 382.44100000000003, 382.8093636363637, 383.1646086956522, 383.4865, 383.75504, 384.03638461538463, 384.42096296296296, 384.86485714285715, 385.2791724137931, 385.68386333333336, 386.0440612903226, 386.369871875, 386.7342696969697, 387.07635, 387.4863114285714, 387.7916916666667, 388.0621864864865, 388.3268657894737, 388.59258717948717, 388.8095225, 389.059412195122, 389.3303785714286, 389.5899046511628, 389.8439977272728, 390.0877977777778, 390.29947608695653, 390.4311893617021, 390.52981041666663, 390.61083469387756, 390.695818, 390.90748400000007, 391.133884, 391.34788399999996, 391.60458400000005, 391.91778400000004, 392.24758399999996, 392.583984, 393.074384, 393.569784, 394.08584, 394.67034, 395.25194000000005, 395.845956, 396.427856, 396.922264, 397.367264, 397.723064, 398.017164, 398.304564, 398.61646399999995, 398.80926400000004, 399.03206400000005, 399.28846400000003, 399.53426400000006, 399.84286399999996, 400.120564, 400.33856399999996, 400.514164, 400.62236399999995, 400.697166, 400.78726600000005, 400.8572659999999, 400.898766, 400.91116600000004, 400.853166, 400.88376600000004, 400.941566, 400.960766, 400.97256600000003, 401.00956599999995, 401.011466, 400.897466, 400.857066, 400.799266, 400.74016600000004, 400.703066, 400.731866, 400.772966, 400.77386600000006, 400.72836600000005, 400.6613, 400.6197, 400.5733, 400.53340000000003, 400.45759999999996, 400.3728, 400.3104, 400.2679, 400.20674999999994, 400.09875, 399.89545, 399.72305, 399.52375, 399.33284999999995, 399.12924999999996, 398.91955, 398.80395, 398.79995, 398.88674999999995, 398.98825000000005, 399.09525, 399.22495, 399.28614999999996, 399.37774999999993, 399.56575000000004, 399.64394999999996, 399.73755, 399.86755, 400.0465500000001, 400.26515000000006, 400.450038, 400.705238, 400.89623800000004, 401.098338, 401.3254380000001, 401.491238, 401.585738], "in_sma_200": [385.14, 384.32, 384.25, 383.98, 383.9, 383.6616666666667, 383.5571428571429, 382.54875, 381.7744444444445, 381.28672, 380.92974545454547, 380.6881, 380.4743384615385, 380.3247428571429, 380.5184, 380.84475, 381.1774117647059, 381.4989444444444, 381.76215789473684, 381.95705, 382.44100000000003, 382.8093636363637, 383.1646086956522, 383.4865, 383.75504, 384.03638461538463, 384.42096296296296, 384.86485714285715, 385.2791724137931, 385.68386333333336, 386.0440612903226, 386.369871875, 386.7342696969697, 387.07635, 387.4863114285714, 387.7916916666667, 388.0621864864865, 388.3268657894737, 388.59258717948717, 388.8095225, 389.059412195122, 389.3303785714286, 389.5899046511628, 389.8439977272728, 390.0877977777778, 390.29947608695653, 390.4311893617021, 390.52981041666663, 390.61083469387756, 390.695818, 390.7943960784314, 390.87181153846154, 390.94611698113204, 391.0398, 391.18889454545456, 391.3276642857143, 391.47542456140354, 391.6225724137931, 391.77049491525423, 391.9526533333334, 392.1925278688525, 392.4331322580645, 392.6740349206349, 392.9053, 393.136756923077, 393.36180606060606, 393.52491343283583, 393.644694117647, 393.74940869565216, 393.8566314285714, 393.9679464788733, 394.0751277777778, 394.2083452054795, 394.3295837837838, 394.480256, 394.6180815789474, 394.75706753246754, 394.8964641025641, 394.99005316455697, 395.06717749999996, 395.14480493827165, 395.2036487804878, 395.26709879518074, 395.3113595238095, 395.3491670588235, 395.40336279069766, 395.46412873563224, 395.5052181818182, 395.5476314606742, 395.58732444444445, 395.6264747252747, 395.61683913043476, 395.6475182795699, 395.67126808510636, 395.69430736842105, 395.7180125, 395.7408164948454, 395.75591020408166, 395.74367878787876, 395.712092, 395.679001980198, 395.6501882352941, 395.6195067961165, 395.60403076923075, 395.6025638095238, 395.5942377358491, 395.60391775700936, 395.6250388888889, 395.6403366972477, 395.65542454545454, 395.6623126126126, 395.6875598214286, 395.70488230088495, 395.724400877193, 395.74218869565215, 395.75738534482764, 395.780911965812, 395.82912457627117, 395.9079554621849, 395.9948058333333, 396.0866669421488, 396.1857106557377, 396.27249349593495, 396.36513467741935, 396.5144536, 396.6124738095238, 396.7178874015748, 396.83829453125, 396.94993565891474, 397.0663976923077, 397.1697030534351, 397.2875840909091, 397.38331654135334, 397.47067985074625, 397.5626007407407, 397.64155220588236, 397.69829270072995], "in_ema_10": [385.14, 384.84181818181816, 384.70876033057846, 384.4289857250187, 384.2746246841062, 383.94651110517776, 383.76169090423633, 382.25774710346604, 381.0436112664722, 380.2897183089318, 379.7570422527624, 379.44303457044197, 379.16415555763433, 379.0215818198826, 379.78667603444944, 380.86909857364043, 381.8928988329785, 382.81509904516423, 383.4850810369526, 383.88052084841576, 385.3786079668856, 386.31795197290637, 387.1655970687416, 387.84276123806126, 388.27135010386826, 388.78019553952856, 389.80561453234156, 391.08641189009757, 392.13979154644346, 393.0998112652719, 393.7816637624952, 394.27045216931424, 395.02036995671165, 395.6284845100368, 396.6823964173028, 397.00923343233865, 397.1530091719134, 397.328825686111, 397.57631192499986, 397.5206188477271, 397.79959723904943, 398.27967046831316, 398.6815485649835, 399.06126700771375, 399.3801275517658, 399.46101345144467, 398.92082918754556, 398.2379511534464, 397.5583236710016, 397.0677193671831, 396.8232794822407, 396.459046849106, 396.15922014926855, 396.1311801221288, 396.69642009992356, 397.1079800817556, 397.5883473396182, 398.028647823324, 398.4507118554469, 399.22330969991106, 400.56179884538176, 401.7523808734942, 402.81740253285886, 403.66423843597545, 404.4434678112526, 405.0882918455703, 404.9431478736484, 404.3480300784396, 403.7156609732687, 403.268268069038, 402.9940375110311, 402.75603069084355, 402.94584329250836, 402.988417239325, 403.46870501399314, 403.73894046599435, 404.02640583581353, 404.31796841112015, 403.9492468818256, 403.44211108513, 403.0626363423791, 402.5003388255829, 402.1311863118405, 401.5591524369604, 401.007488357513, 400.8261268379652, 400.8013765037897, 400.4883989576461, 400.2686900562559, 400.0598373187548, 399.8944123517084, 398.95724646957956, 398.86865620238325, 398.6889005292227, 398.5381913420913, 398.4348838253474, 398.3430867661933, 398.13888917234, 397.48545477736906, 396.59446299966555, 395.8263788179081, 395.2652190328339, 394.7606337541368, 394.62415488974824, 394.7743085461576, 394.76443426503806, 395.10362803503114, 395.6093320286618, 395.9153625689051, 396.16711482910415, 396.21309395108517, 396.62707686906964, 396.8121538019661, 397.015398565245, 397.1525988261095, 397.21667176681683, 397.45182235466825, 398.1824001083649, 399.46014554320766, 400.70920998989715, 401.872989991734, 403.0179009023278, 403.71646437463187, 404.4516526701533, 406.3749885483072, 406.8277179031604, 407.40449646622216, 408.263678926909, 408.8048282129255, 409.4021321742118, 409.619817233446, 410.1853050091831, 410.155249552968, 409.9615678160647, 409.94673730405293, 409.64733052149785, 408.8778158812255], "in_ema_50": [385.14, 385.07568627450985, 385.0378162245291, 384.9645685294495, 384.91027172437305, 384.81457479400547, 384.7406699001229, 384.37789853149064, 384.0328829028048, 383.75305220073403, 383.5023442712935, 383.28774253516434, 383.0768192984912, 382.8926303063935, 382.90584480418204, 383.0169881451945, 383.153576845383, 383.3030444200739, 383.4284152271298, 383.5159283554776, 383.8533429297726, 384.1157608540953, 384.3849467029543, 384.6400468322502, 384.8580842113777, 385.101688752108, 385.4671127226136, 385.9135004589817, 386.34355926451184, 386.7779255678643, 387.17290887892847, 387.53750068759797, 387.9632849743588, 388.37119536752124, 388.8831092746773, 389.2594579305723, 389.59438114898126, 389.9287191431389, 390.27229878458445, 390.54671844009096, 390.8803765404795, 391.2552637349705, 391.6174102551678, 391.9763353432004, 392.32294964346704, 392.6171476966644, 392.76902425757953, 392.86298409061567, 392.9271807929445, 393.00297762459377, 393.1096569334332, 393.1767292105535, 393.2407790454338, 393.3491798671815, 393.5801924214097, 393.7911652676289, 394.02484506105526, 394.25955701944525, 394.49839792064347, 394.8200293747359, 395.28140077180507, 395.7452674082049, 396.2105510392557, 396.6522941357555, 397.0953414245494, 397.5225829373122, 397.7879718417314, 397.9402082400949, 398.055102034601, 398.18058822932255, 398.32095731836876, 398.4528805607857, 398.6625715191862, 398.83972557725735, 399.10601084873747, 399.3353829723164, 399.5700738361471, 399.80771799943545, 399.9050623916144, 399.95427563115896, 400.00920599856454, 400.0076685084248, 400.0257991551532, 399.9849835020099, 399.92772924702916, 399.93095555106726, 399.960722000045, 399.9261838823962, 399.9008433379885, 399.8702220306164, 399.8419780294157, 399.6419004596347, 399.5959435788647, 399.5286516738112, 399.4632143532696, 399.4046569276512, 399.34682724421396, 399.2634222542448, 399.07838608741173, 398.82374349574854, 398.57065551552313, 398.3420023580516, 398.11251206950055, 397.95162924324563, 397.8535261356674, 397.7306427577981, 397.687480296708, 397.69522616742535, 397.67943298438905, 397.664553259511, 397.61574724933416, 397.6500316709289, 397.6498343505003, 397.66082123871604, 397.6651027587664, 397.6588242192069, 397.69220366159095, 397.84035253760703, 398.129358320446, 398.4509521118011, 398.79052261722063, 399.15834525968256, 399.4603709357734, 399.78584658535095, 400.3836565231803, 400.71625822815366, 401.08032653293196, 401.5136470610523, 401.8950726665013, 402.2948737384032, 402.6205414349364, 403.0169907904291, 403.2916186025691, 403.5190061083507, 403.7684568491997, 403.9461644237409, 404.0037658188883], "in_ema_200": [385.14, 385.1236815920398, 385.11359520803944, 385.09425595223803, 385.0791887288327, 385.0532266519289, 385.03210001857644, 384.93715374973493, 384.84404774227494, 384.76497463041153, 384.69129329080545, 384.6250117655238, 384.55818776785696, 384.4967132627042, 384.484105170538, 384.4966016365028, 384.5165359485774, 384.54089877495977, 384.56039231948756, 384.5713336894429, 384.64644479701064, 384.7051368885827, 384.7675733374525, 384.82849300573656, 384.88194083652525, 384.94351356452006, 385.037806961888, 385.15534122097375, 385.2720044924069, 385.392879074572, 385.5068802778101, 385.6159660461901, 385.7431206128947, 385.8687114525674, 386.0235003933379, 386.1474456630559, 386.2633914773539, 386.3813676815593, 386.50384163497665, 386.6109675888575, 386.7347888068788, 386.8711590675069, 387.00666992255657, 387.14361848054114, 387.2796521275009, 387.4044814595656, 387.49488462912217, 387.5712041850513, 387.64014742699106, 387.71198675607576, 387.7917013157168, 387.8616346359584, 387.93077259977974, 388.01111317092625, 388.122843388131, 388.23067579222925, 388.34529593360014, 388.4613626407285, 388.57965753982575, 388.7201584598275, 388.8979180771426, 389.0791328226437, 389.2635195607269, 389.4447283213167, 389.628860377821, 389.8115582845094, 389.9556223811809, 390.0721833525124, 390.17962431417897, 390.2898270573215, 390.403958131378, 390.5162073042001, 390.6483843459494, 390.77307703902454, 390.9209071182383, 391.06054983347974, 391.2024349097635, 391.34599277135794, 391.4548883656728, 391.5514566406413, 391.64900433575934, 391.731800312518, 391.8187475730899, 391.89005356738755, 391.95607293487626, 392.0362115126387, 392.12231886077166, 392.19154951887344, 392.2620813644568, 392.33031936083034, 392.39817687962807, 392.4214786022189, 392.48166289473414, 392.5353776918015, 392.588359008301, 392.64190767488503, 392.6945255089658, 392.73955510589155, 392.7575197317036, 392.75580311745784, 392.75196428046826, 392.7518452329014, 392.7492398076985, 392.7617846852338, 392.78853309632603, 392.807751672482, 392.84578399414886, 392.8959254469434, 392.9396724574216, 392.98305880112883, 393.0172572210181, 393.0717123730478, 393.1172177225697, 393.16510610343965, 393.21092594320646, 393.2536530482492, 393.3059550079681, 393.3871892864958, 393.50482919409285, 393.63244283395267, 393.76654788038104, 393.90986581191953, 394.03872286851737, 394.1752529892287, 394.38276290973386, 394.5268647713286, 394.6808263158925, 394.85444993463983, 395.0174902337976, 395.18736595286435, 395.34071952547265, 395.5137471918859, 395.6580880158472, 395.7917388813612, 395.93192058403423, 396.0549860508598, 396.14812051801545], "in_macd": [0.0, -0.13082621082617152, -0.18317351320200714, -0.2970846644855669, -0.350239160055537, -0.47644009920509234, -0.533190805385459, -1.1650816343828296, -1.6396960259405091, -1.8877831301415995, -2.02372165189297, -2.053716543272003, -2.063449104400661, -2.010002545690611, -1.558359771251844, -0.9864896799251142, -0.4665744838152932, -0.016822412973510836, 0.2986451344150396, 0.4753944079027974, 1.1237832186649257, 1.4933324781661668, 1.800548194548412, 2.0135457137134267, 2.102434986977073, 2.2175199163206685, 2.549651756503522, 2.9746593035812907, 3.276136335581384, 3.5180703482814693, 3.6220657103880285, 3.631953065766197, 3.751871044301595, 3.8006743489170276, 4.03970059214663, 3.946006616418856, 3.7733859047640976, 3.620667274211087, 3.5052248454392156, 3.261556562550254, 3.1758727903433055, 3.1830336777555317, 3.1563587755542244, 3.121825917412991, 3.0627836391836922, 2.902647567759743, 2.4780663429374385, 2.0114791571884894, 1.569948123827487, 1.2348460535437766, 1.0270966132526382, 0.7805670333863759, 0.5777240060451163, 0.5075452922473573, 0.7048406555995825, 0.8290482404982527, 0.9799339752138394, 1.1077226964272882, 1.2223409515497679, 1.485676154833186, 1.9849766570657152, 2.3954260345176976, 2.7295909195925105, 2.9495253347411676, 3.1261175365273175, 3.232038862296747, 2.983036609126998, 2.5449518055423823, 2.1089030072291735, 1.773948501345842, 1.5315887203678358, 1.3182687925888104, 1.3048327375757367, 1.2299773356415358, 1.3527547006715395, 1.3796856311004717, 1.4141792588599174, 1.4498175226730723, 1.1947783558865126, 0.8912031869695625, 0.6587587875391705, 0.35865267644663845, 0.15932563583055526, -0.11711948870720335, -0.3690680109095865, -0.4437961350178625, -0.44304129054415853, -0.5658340330158467, -0.6396365060859921, -0.7029331843480122, -0.7421208019681558, -1.1161610060640896, -1.0989428069247538, -1.119994727178323, -1.1253203658137068, -1.1078937822281318, -1.0848057890231644, -1.110992622962101, -1.3322388019972777, -1.6467508932414034, -1.8915481055466898, -2.032269019967657, -2.1393037076767314, -2.0775297028029627, -1.8905839188955156, -1.7808049267298998, -1.5221369992300993, -1.2020166913686126, -0.9847769437122906, -0.8027540423437358, -0.7211947430682244, -0.4839480585296769, -0.3599633563010798, -0.23598715533790937, -0.14892902460792357, -0.10016349170433614, 0.01935552685785069, 0.34890056388684343, 0.9014626235090191, 1.4134532671046713, 1.8607000304106123, 2.274460884506084, 2.4682112871790878, 2.663677143550501, 3.366407633373626, 3.386821462911712, 3.4547602585565187, 3.638532702340285, 3.670052050577226, 3.7207290094457335, 3.5991234471980533, 3.632795175383478, 3.401594447604168, 3.1075016329896243, 2.9046938536421294, 2.586657059524896, 2.0778629096094505], "in_signal": [0.0, -0.026165242165234304, -0.057566896372588876, -0.10547044999518448, -0.154424192007255, -0.21882737344682246, -0.2817000598345498, -0.4583763747442058, -0.6946403049834664, -0.9332688700150931, -1.1513594263906686, -1.3318308497669356, -1.4781545006936807, -1.584524109693067, -1.5792912420048224, -1.4607309295888808, -1.2618996404341634, -1.0128841949420329, -0.7505783290706184, -0.5053837816759352, -0.17955038160776304, 0.15502619034702295, 0.48413059118730084, 0.7900136156925261, 1.0524978899494357, 1.2855022952236823, 1.5383321874796505, 1.8255976106999787, 2.11570535567626, 2.396178354197302, 2.6413558254354474, 2.8394752735015976, 3.0219544276615973, 3.1776984119126834, 3.3500988479594733, 3.46928040165135, 3.5301015022738995, 3.548214656661337, 3.539616694416913, 3.4840046680435814, 3.4223782925035264, 3.3745093695539277, 3.3308792507539873, 3.289068584085788, 3.243811595105369, 3.175578789636244, 3.0360763002964832, 2.8311568716748847, 2.578915122105405, 2.3101013083930795, 2.0535003693649916, 1.7989137021692685, 1.554675762944438, 1.3452496688050222, 1.2171678661639342, 1.139543941030798, 1.1076219478674063, 1.1076420975793828, 1.1305818683734599, 1.201600725665405, 1.3582759119454673, 1.5657059364599135, 1.798482933086433, 2.0286914134173797, 2.248176638039367, 2.4449490828908433, 2.5525665881380744, 2.5510436316189358, 2.462615506740984, 2.3248821056619553, 2.166223428603131, 1.996632501400267, 1.858272548635361, 1.7326135060365961, 1.656641744963585, 1.6012505221909623, 1.5638362695247534, 1.5410325201544173, 1.4717816873008362, 1.3556659872345815, 1.2162845472954995, 1.0447581731257274, 0.867671665666693, 0.6707134347919137, 0.4627571456516137, 0.28144648951771845, 0.13654893350534306, -0.003927659798894895, -0.13106942905631433, -0.24544218011465394, -0.3447779044853543, -0.4990545248011014, -0.6190321812258319, -0.7192246904163302, -0.8004438254958055, -0.8619338168422709, -0.9065082112784496, -0.9474050936151799, -1.0243718352915996, -1.1488476468815605, -1.2973877386145864, -1.4443639948852007, -1.583351937443507, -1.6821874905153982, -1.7238667761914217, -1.7352544062991173, -1.6926309248853137, -1.5945080781819736, -1.4725618512880372, -1.338600289499177, -1.2151191802129866, -1.0688849558763247, -0.9271006359612757, -0.7888779398366025, -0.6608881567908667, -0.5487432237735606, -0.4351234736472783, -0.27831866614045403, -0.04236240821055942, 0.24880072685248678, 0.5711805875641119, 0.9118366469525063, 1.2231115749978225, 1.5112246887083582, 1.8822612776414118, 2.183173314695472, 2.4374907034676814, 2.6776991032422024, 2.8761696927092073, 3.0450815560565125, 3.155889934284821, 3.2512709825045527, 3.281335675524476, 3.2465688670175057, 3.178193864342431, 3.059886503378924, 2.8634817846250296], "in_upper_bb": [null, 386.63931024229186, 385.907829906836, 385.7116658646132, 385.44175224987674, 385.46856087128043, 385.29686368860655, 388.4761145070976, 389.0080957431395, 388.7718217734045, 388.415133223453, 388.0188667593507, 387.66028891574126, 387.31895148460006, 387.4231033708915, 388.00805068501944, 388.6360285057251, 389.23212936908527, 389.6199685195061, 389.80141585729893, 391.2856200470275, 392.3588523536711, 393.381555740357, 394.35163818540707, 395.09888611418717, 395.9715065192366, 397.3836310910393, 398.77176682187064, 399.804322282146, 400.7599183780805, 401.3249410021051, 401.585513292367, 401.8007385865246, 401.61507817044003, 402.5521132298571, 402.9348559226224, 403.1247797305711, 403.2515877301479, 403.19833892008717, 402.50197604659604, 402.795611752618, 403.0517831926985, 403.2120409194187, 403.22134452256574, 402.80715082042445, 402.02517171560976, 401.7379040846838, 401.91980090738633, 402.1734574963435, 402.33518801552236, 402.3867299437932, 402.5025457730223, 402.55304617164603, 402.504053536616, 402.1336188474246, 402.1810841790614, 402.37216160471525, 402.5720670897828, 402.77243983142745, 403.4725306435412, 405.0433487016447, 406.38802211033624, 407.67744181151767, 408.76303606637987, 409.84261828455396, 410.8780009336806, 411.23499576436245, 411.2215211660593, 411.05094266653384, 410.8611749054053, 410.7094037333916, 410.35990013684386, 409.97504772913675, 409.5623703994749, 409.68022781022296, 409.61531693107526, 409.5950763348682, 409.5583782608277, 409.4026708645982, 409.48913378247494, 409.2944064090593, 409.0617476041365, 408.5817209165346, 408.1547892433225, 407.5019833554009, 406.50497488853256, 406.24797613158927, 406.30770296911516, 406.354743821938, 406.39320512273537, 406.3910924588479, 406.9055441029109, 406.61921157738027, 406.40046122230984, 405.62932819903284, 404.88583841668134, 403.87930586096775, 402.4945905942006, 402.33853945164816, 402.6493245003744, 402.69489550173523, 402.72730958012613, 402.57898137258286, 402.41721319830253, 402.23660346739786, 401.80572985977307, 401.2168664738481, 401.0401162603373, 400.75009065762174, 400.4758453829796, 400.09173677895683, 400.4061189983392, 400.2824474502251, 400.28966280115, 400.2770629596591, 400.2131787695552, 400.3063467746892, 401.1474153211754, 403.0431588322657, 404.74430285990877, 406.2693894786919, 407.776825527811, 408.6304918441254, 409.6049365443528, 412.37702462177634, 413.1210502293483, 414.03300344684396, 415.2550747205226, 416.0823272687885, 416.8834490660138, 417.1712032708264, 417.81038998297345, 417.79801898391753, 417.544543171589, 417.11394856659274, 416.1845944716751, 415.10163355693743], "in_lower_bb": [null, 382.00068975770813, 382.592170093164, 382.2483341353868, 382.3582477501232, 381.85477246205295, 381.8174220256792, 376.6213854929024, 374.5407931457495, 373.8016182265955, 373.44435768563795, 373.3573332406493, 373.2883880073357, 373.3305342296857, 373.61369662910846, 373.6814493149805, 373.71879502368665, 373.76575951980357, 373.9043472699676, 374.112684142701, 373.32647995297253, 372.95774764632876, 372.622044259643, 372.423961814593, 372.3387138858128, 372.3260934807634, 372.06296890896067, 372.8108331781293, 373.90827771785405, 375.0049516219196, 376.3889289978948, 377.97235670763297, 379.8057114134754, 381.98987182956, 382.872376770143, 383.7636340773776, 384.703710269429, 385.6924022698521, 386.96465107991287, 388.82201395340405, 389.22187824738194, 389.95520680730147, 390.7459490805813, 391.7246454774342, 393.2003391795755, 394.8578182843903, 395.35208591531625, 395.0016890926136, 394.51003250365653, 394.09231198447765, 393.9281000562068, 393.6472842269778, 393.2382838283539, 393.0512764633839, 393.20321115257536, 393.2037458209386, 393.20766839528477, 393.19676291021716, 393.1623901685725, 393.00529935645886, 392.1874812983553, 391.50980788966376, 390.93238818848243, 390.51729393362007, 390.15121171544615, 389.9323290663194, 390.35533423563754, 391.01930883394067, 391.8268873334662, 392.65615509459474, 393.4115962666084, 394.44759986315614, 395.73145227086326, 396.8616296005252, 397.3827721897769, 398.0471830689249, 398.6244236651317, 399.22312173917237, 399.57282913540183, 399.3323662175251, 399.0040935909408, 398.52275239586356, 398.2887790834654, 397.86671075667755, 397.57701664459904, 397.7760251114674, 397.6730238684108, 397.3542970308849, 397.14825617806196, 396.8962948772646, 396.63740754115213, 395.4284558970892, 395.1817884226198, 394.8705387776901, 394.8646718009671, 394.9096615833186, 395.17719413903217, 395.72090940579943, 395.10246054835187, 393.93417549962555, 392.9901044982647, 392.23469041987386, 391.5850186274171, 391.2492868016975, 391.1223965326022, 391.02427014022686, 391.2071335261519, 391.26438373966266, 391.3556593423783, 391.4479046170204, 391.5590132210432, 391.6196310016608, 391.6608025497749, 391.65858719885006, 391.66218704034094, 391.67957123044476, 391.6444032253109, 391.22833467882464, 390.39909116773435, 390.0724471400913, 390.0213605213081, 390.056924472189, 390.6402581558745, 391.0408134556472, 390.22672537822365, 390.89719977065175, 391.322246553156, 391.5246752794773, 392.09217273121146, 392.7700509339862, 393.9002367291735, 394.68505001702647, 395.93492101608246, 397.304396828411, 398.94599143340724, 400.95484552832494, 402.72830644306254], "out_sma_10": [420.0, 414.86, 414.58833333333337, 415.4225, 416.384, 416.70166666666665, 417.25428571428574, 417.04062500000003, 417.2716666666667, 417.56350000000003, 417.7045, 418.50149999999996, 418.677, 418.87250000000006, 419.22349999999994, 419.57250000000005, 419.8795, 420.77799999999996, 421.28999999999996, 421.5575, 421.3085, 421.44750000000005, 421.812, 421.8905, 421.6585, 421.96750000000003, 422.1035, 422.2835, 422.24449999999996, 422.2975, 423.03450000000004, 423.6795, 424.23900000000003], "out_sma_50": [420.0, 414.86, 414.58833333333337, 415.4225, 416.384, 416.70166666666665, 417.25428571428574, 417.04062500000003, 417.2716666666667, 417.56350000000003, 417.91318181818184, 417.8945833333334, 417.73346153846154, 417.88678571428574, 418.277, 418.4959375, 418.7985294117647, 419.11694444444447, 419.38657894736843, 419.56050000000005, 419.53000000000003, 419.5095454545455, 419.5067391304348, 419.555, 419.6296, 419.8311538461539, 420.0225925925926, 420.2478571428572, 420.37206896551726, 420.4728333333333, 420.66048387096777, 420.81265625000003, 420.9407575757576], "out_sma_200": [420.0, 414.86, 414.58833333333337, 415.4225, 416.384, 416.70166666666665, 417.25428571428574, 417.04062500000003, 417.2716666666667, 417.56350000000003, 417.91318181818184, 417.8945833333334, 417.73346153846154, 417.88678571428574, 418.277, 418.4959375, 418.7985294117647, 419.11694444444447, 419.38657894736843, 419.56050000000005, 419.53000000000003, 419.5095454545455, 419.5067391304348, 419.555, 419.6296, 419.8311538461539, 420.0225925925926, 420.2478571428572, 420.37206896551726, 420.4728333333333, 420.66048387096777, 420.81265625000003, 420.9407575757576], "out_ema_10": [420.0, 418.1309090909091, 417.3880165289256, 417.48564988730277, 417.9846226350659, 418.0401457923266, 418.50011928463084, 417.9628248692434, 418.17322034756273, 418.53990755709674, 419.0617425467155, 418.812334810949, 418.2646375725946, 418.5583398321228, 419.5004598626459, 419.9149217058012, 420.5922086683828, 421.3081707286768, 421.8412305961901, 422.02737048779187, 421.46239403546605, 421.0292314835631, 420.7411893956425, 420.72733677825295, 420.8532755458433, 421.5835890829627, 422.2047547042422, 422.95479930347085, 423.1175630664761, 423.16800614529865, 423.73564139160794, 424.0618884113156, 424.23972688198546], "out_ema_50": [420.0, 419.59686274509806, 419.37914263744716, 419.32211743597867, 419.35772067378343, 419.3158492748115, 419.3650316561915, 419.2152264932036, 419.2114921209211, 419.2498649789242, 419.3345761562213, 419.2700829736244, 419.1340012883843, 419.1632561398202, 419.3427362911998, 419.4383152601724, 419.60308721075387, 419.7962994769988, 419.97056224260666, 420.0840696056417, 420.0384198171852, 420.0008347263152, 419.9790372860675, 420.0059377846531, 420.0613912048628, 420.24996409878975, 420.4362400164843, 420.6673678589751, 420.7921769625448, 420.89424845420973, 421.10584655404466, 421.2793427676115, 421.4268195218229], "out_ema_200": [420.0, 419.8977114427861, 419.839475508032, 419.8204260004894, 419.8245013636687, 419.8092326933834, 419.8168025173299, 419.7742970196451, 419.76778660153917, 419.7719877298821, 419.7882863594355, 419.7674078881974, 419.7279311927925, 419.72944431525224, 419.7693503419662, 419.78935680622527, 419.8276716638748, 419.8744610005527, 419.9178991995522, 419.9472235856264, 419.9370024554212, 419.92847506780504, 419.9236643706129, 419.9310408445372, 419.94585635852195, 419.994852812666, 420.04465527224147, 420.10719601580126, 420.14443784648984, 420.1767817485149, 420.2376097908182, 420.29027038991455, 420.3375313810597], "out_macd": [0.0, -0.8200569800570179, -1.108192141297593, -1.0117944227105795, -0.7408640799690716, -0.6749116566818998, -0.43366788736364015, -0.640571852856624, -0.5101909500052102, -0.3168704027568765, -0.06447543949667534, -0.16274747181995508, -0.3886557880638861, -0.23575027186683428, 0.19465433793845932, 0.37329436741055133, 0.6573765059723087, 0.9434536628970704, 1.1337026757253739, 1.1601518718076136, 0.8529522177774425, 0.6153120077220819, 0.4512313644283381, 0.41485785342126746, 0.44186028378976516, 0.7331942644627247, 0.963462263400686, 1.2389889034415091, 1.2429030641180248, 1.19550928044157, 1.375693532199989, 1.44055933021923, 1.4358751625110813], "out_signal": [0.0, -0.16401139601140358, -0.35284754506864147, -0.4846369205970291, -0.5358823524714376, -0.56368821331353, -0.5376841481235521, -0.5582616890701666, -0.5486475412571754, -0.5022921135571157, -0.4147287787450276, -0.36433251736001315, -0.36919717150078774, -0.342507791573997, -0.23507536567150578, -0.11340141905509436, 0.04075416595038625, 0.2212940653397231, 0.40377578741685327, 0.5550510042950054, 0.6146312469914929, 0.6147673991376107, 0.5820601921957562, 0.5486197244408585, 0.5272678363106399, 0.5684531219410569, 0.6474549502329827, 0.7657617408746881, 0.8611900055233555, 0.9280538605069985, 1.0175817948455967, 1.1021773019203234, 1.168916874038475], "out_upper_bb": [null, 429.39811542119537, 424.911319012551, 424.487599742051, 425.33507088565386, 424.85759865919005, 425.2532573743835, 424.5442154501017, 424.426215918716, 424.55683500158864, 424.9414294984038, 424.59699329113397, 424.2548652531733, 424.2565370765904, 425.11890324398115, 425.33396471916194, 425.87400886964053, 426.49376676278314, 426.9310950224402, 427.0667527619523, 427.01497878629294, 425.9184096649648, 425.50570248412345, 425.5298784877019, 425.60947284784845, 426.19337436230285, 426.73300823757177, 427.1428190199079, 427.35014349144706, 427.50375746970315, 428.0701609542024, 428.2462505386221, 427.8271246154159], "out_lower_bb": [null, 400.32188457880466, 404.2653476541157, 406.35740025794905, 407.43292911434617, 408.54573467414326, 409.255314054188, 409.53703454989835, 410.1171174146174, 410.5701649984114, 410.8849341379599, 411.19217337553283, 411.2120578237498, 411.51703435198107, 411.4350967560188, 411.6579102808381, 411.7230499538889, 411.7401221261058, 411.84206287229665, 412.0542472380478, 411.9980212137072, 414.03059033503513, 414.9832975158765, 415.2331215122982, 415.2725271521515, 415.3466256376971, 415.2499917624282, 415.9186809800921, 416.18435650855304, 416.35124253029676, 416.2728390457977, 416.88074946137795, 418.2238753845841], "overall_sma_10": [385.14, 384.32, 384.25, 383.98, 383.9, 383.6616666666667, 383.5571428571429, 382.54875, 381.7744444444445, 381.28672, 380.50872, 379.96172, 379.34164, 378.86264, 378.82759999999996, 379.15459999999996, 379.5116, 380.6591, 381.75110000000006, 382.62738, 384.10338, 385.35488, 386.66196, 387.91296, 388.61, 389.143, 389.935, 390.9235, 391.9615, 393.13748999999996, 393.61049, 394.20299, 394.94449, 395.69199000000003, 396.81449, 397.55549, 397.89349000000004, 398.02049, 398.20149000000004, 398.1865, 398.407, 398.804, 399.0135, 399.254, 399.19300000000004, 399.3275, 399.1965, 398.901, 398.482, 398.241, 397.90783, 397.34583000000003, 396.77783, 396.30133, 396.14383, 396.05733, 396.38333, 396.86782999999997, 397.45283, 398.23683, 399.323, 400.552, 401.832, 402.979, 403.85, 404.75300000000004, 405.207, 405.37300000000005, 405.425, 405.2805, 404.798, 404.2555, 403.8745, 403.445, 403.213, 402.9095, 403.0125, 403.4085, 403.5505, 403.541, 403.5005, 403.329, 402.996, 402.5765, 401.866, 401.3715, 400.9085, 400.2535, 399.9525, 399.74850000000004, 399.52799999999996, 399.005, 398.805, 398.69449999999995, 398.62800000000004, 398.424, 398.148, 397.962, 397.48850000000004, 396.835, 396.157, 395.957, 395.35900000000004, 394.97200000000004, 394.731, 394.40600000000006, 394.276, 394.34250000000003, 394.61725, 395.08875, 395.49375, 396.06875, 396.58425, 396.97625, 397.20825, 397.48675, 397.67475, 398.03325, 398.825, 399.72799999999995, 400.79699999999997, 401.765, 402.68649999999997, 403.6695, 405.39549999999997, 406.5315, 407.6805, 408.7465, 409.3495, 409.9255, 410.27443999999997, 410.73044, 411.04643999999996, 411.17944, 410.66444, 410.60794, 410.14943999999997, 410.93643999999995, 410.78444, 410.97994, 411.7125, 412.4625, 413.28950000000003, 414.4375, 415.004, 416.08599999999996, 417.56350000000003, 417.7045, 418.5015, 418.677, 418.87250000000006, 419.22349999999994, 419.57250000000005, 419.8795, 420.77799999999996, 421.28999999999996, 421.5575, 421.3085, 421.44750000000005, 421.812, 421.8905, 421.6585, 421.96750000000003, 422.1035, 422.2835, 422.2445000000001, 422.2975, 423.03450000000004, 423.6795, 424.2389999999999], "overall_sma_50": [385.14, 384.32, 384.25, 383.98, 383.9, 383.6616666666667, 383.5571428571429, 382.54875, 381.7744444444445, 381.28672, 380.92974545454547, 380.6881, 380.4743384615385, 380.3247428571429, 380.5184, 380.84475, 381.1774117647059, 381.4989444444444, 381.76215789473684, 381.95705, 382.44100000000003, 382.8093636363637, 383.1646086956522, 383.4865, 383.75504, 384.03638461538463, 384.42096296296296, 384.86485714285715, 385.2791724137931, 385.68386333333336, 386.0440612903226, 386.369871875, 386.7342696969697, 387.07635, 387.4863114285714, 387.7916916666667, 388.0621864864865, 388.3268657894737, 388.59258717948717, 388.8095225, 389.059412195122, 389.3303785714286, 389.5899046511628, 389.8439977272728, 390.0877977777778, 390.29947608695653, 390.4311893617021, 390.52981041666663, 390.61083469387756, 390.695818, 390.90748400000007, 391.133884, 391.34788399999996, 391.60458400000005, 391.91778400000004, 392.24758399999996, 392.583984, 393.074384, 393.569784, 394.08584, 394.67034, 395.25194000000005, 395.845956, 396.427856, 396.922264, 397.367264, 397.723064, 398.017164, 398.304564, 398.61646399999995, 398.80926400000004, 399.03206400000005, 399.28846400000003, 399.53426400000006, 399.84286399999996, 400.120564, 400.33856399999996, 400.514164, 400.62236399999995, 400.697166, 400.78726600000005, 400.8572659999999, 400.898766, 400.91116600000004, 400.853166, 400.88376600000004, 400.941566, 400.960766, 400.97256600000003, 401.00956599999995, 401.011466, 400.897466, 400.857066, 400.799266, 400.74016600000004, 400.703066, 400.731866, 400.772966, 400.77386600000006, 400.72836600000005, 400.6613, 400.6197, 400.5733, 400.53340000000003, 400.45759999999996, 400.3728, 400.3104, 400.2679, 400.20674999999994, 400.09875, 399.89545, 399.72305, 399.52375, 399.33284999999995, 399.12924999999996, 398.91955, 398.80395, 398.79995, 398.88674999999995, 398.98825000000005, 399.09525, 399.22495, 399.28614999999996, 399.37774999999993, 399.56575000000004, 399.64394999999996, 399.73755, 399.86755, 400.0465500000001, 400.26515000000006, 400.450038, 400.705238, 400.89623800000004, 401.098338, 401.3254380000001, 401.491238, 401.585738, 402.00413799999995, 402.212938, 402.51143800000006, 402.886938, 403.39673799999997, 403.79313800000006, 404.246938, 404.60063799999995, 405.02363800000006, 405.468838, 405.952638, 406.41553799999997, 406.879838, 407.43003799999997, 408.050038, 408.635838, 409.2284379999999, 409.8100380000001, 410.400438, 410.925138, 411.345838, 411.78158800000006, 412.224488, 412.70938800000005, 413.167988, 413.71248799999995, 414.253888, 414.82508800000005, 415.351988, 415.849688, 416.346088, 416.752488, 417.126688], "overall_sma_200": [385.14, 384.32, 384.25, 383.98, 383.9, 383.6616666666667, 383.5571428571429, 382.54875, 381.7744444444445, 381.28672, 380.92974545454547, 380.6881, 380.4743384615385, 380.3247428571429, 380.5184, 380.84475, 381.1774117647059, 381.4989444444444, 381.76215789473684, 381.95705, 382.44100000000003, 382.8093636363637, 383.1646086956522, 383.4865, 383.75504, 384.03638461538463, 384.42096296296296, 384.86485714285715, 385.2791724137931, 385.68386333333336, 386.0440612903226, 386.369871875, 386.7342696969697, 387.07635, 387.4863114285714, 387.7916916666667, 388.0621864864865, 388.3268657894737, 388.59258717948717, 388.8095225, 389.059412195122, 389.3303785714286, 389.5899046511628, 389.8439977272728, 390.0877977777778, 390.29947608695653, 390.4311893617021, 390.52981041666663, 390.61083469387756, 390.695818, 390.7943960784314, 390.87181153846154, 390.94611698113204, 391.0398, 391.18889454545456, 391.3276642857143, 391.47542456140354, 391.6225724137931, 391.77049491525423, 391.9526533333334, 392.1925278688525, 392.4331322580645, 392.6740349206349, 392.9053, 393.136756923077, 393.36180606060606, 393.52491343283583, 393.644694117647, 393.74940869565216, 393.8566314285714, 393.9679464788733, 394.0751277777778, 394.2083452054795, 394.3295837837838, 394.480256, 394.6180815789474, 394.75706753246754, 394.8964641025641, 394.99005316455697, 395.06717749999996, 395.14480493827165, 395.2036487804878, 395.26709879518074, 395.3113595238095, 395.3491670588235, 395.40336279069766, 395.46412873563224, 395.5052181818182, 395.5476314606742, 395.58732444444445, 395.6264747252747, 395.61683913043476, 395.6475182795699, 395.67126808510636, 395.69430736842105, 395.7180125, 395.7408164948454, 395.75591020408166, 395.74367878787876, 395.712092, 395.679001980198, 395.6501882352941, 395.6195067961165, 395.60403076923075, 395.6025638095238, 395.5942377358491, 395.60391775700936, 395.6250388888889, 395.6403366972477, 395.65542454545454, 395.6623126126126, 395.6875598214286, 395.70488230088495, 395.724400877193, 395.74218869565215, 395.75738534482764, 395.780911965812, 395.82912457627117, 395.9079554621849, 395.9948058333333, 396.0866669421488, 396.1857106557377, 396.27249349593495, 396.36513467741935, 396.5144536, 396.6124738095238, 396.7178874015748, 396.83829453125, 396.94993565891474, 397.0663976923077, 397.1697030534351, 397.2875840909091, 397.38331654135334, 397.47067985074625, 397.5626007407407, 397.64155220588236, 397.69829270072995, 397.85989927536235, 397.9452237410072, 398.0602221428571, 398.2011070921986, 398.35624014084505, 398.4956370629371, 398.64893125000003, 398.76545586206896, 398.9048705479452, 399.04966734693875, 399.2007506756757, 399.3248395973155, 399.434674, 399.5700735099338, 399.72908618421053, 399.87320980392155, 400.0275396103896, 400.18562, 400.3398147435898, 400.48328726114653, 400.5999753164557, 400.7162018867925, 400.833256875, 400.95643540372674, 401.0827537037037, 401.2286877300614, 401.3736347560976, 401.5248854545455, 401.65937409638553, 401.7895275449102, 401.93536369047615, 402.074976923077, 402.21006529411767], "overall_ema_10": [385.14, 384.84181818181816, 384.70876033057846, 384.4289857250187, 384.2746246841062, 383.94651110517776, 383.76169090423633, 382.25774710346604, 381.0436112664722, 380.2897183089318, 379.7570422527624, 379.44303457044197, 379.16415555763433, 379.0215818198826, 379.78667603444944, 380.86909857364043, 381.8928988329785, 382.81509904516423, 383.4850810369526, 383.88052084841576, 385.3786079668856, 386.31795197290637, 387.1655970687416, 387.84276123806126, 388.27135010386826, 388.78019553952856, 389.80561453234156, 391.08641189009757, 392.13979154644346, 393.0998112652719, 393.7816637624952, 394.27045216931424, 395.02036995671165, 395.6284845100368, 396.6823964173028, 397.00923343233865, 397.1530091719134, 397.328825686111, 397.57631192499986, 397.5206188477271, 397.79959723904943, 398.27967046831316, 398.6815485649835, 399.06126700771375, 399.3801275517658, 399.46101345144467, 398.92082918754556, 398.2379511534464, 397.5583236710016, 397.0677193671831, 396.8232794822407, 396.459046849106, 396.15922014926855, 396.1311801221288, 396.69642009992356, 397.1079800817556, 397.5883473396182, 398.028647823324, 398.4507118554469, 399.22330969991106, 400.56179884538176, 401.7523808734942, 402.81740253285886, 403.66423843597545, 404.4434678112526, 405.0882918455703, 404.9431478736484, 404.3480300784396, 403.7156609732687, 403.268268069038, 402.9940375110311, 402.75603069084355, 402.94584329250836, 402.988417239325, 403.46870501399314, 403.73894046599435, 404.02640583581353, 404.31796841112015, 403.9492468818256, 403.44211108513, 403.0626363423791, 402.5003388255829, 402.1311863118405, 401.5591524369604, 401.007488357513, 400.8261268379652, 400.8013765037897, 400.4883989576461, 400.2686900562559, 400.0598373187548, 399.8944123517084, 398.95724646957956, 398.86865620238325, 398.6889005292227, 398.5381913420913, 398.4348838253474, 398.3430867661933, 398.13888917234, 397.48545477736906, 396.59446299966555, 395.8263788179081, 395.2652190328339, 394.7606337541368, 394.62415488974824, 394.7743085461576, 394.76443426503806, 395.10362803503114, 395.6093320286618, 395.9153625689051, 396.16711482910415, 396.21309395108517, 396.62707686906964, 396.8121538019661, 397.015398565245, 397.1525988261095, 397.21667176681683, 397.45182235466825, 398.1824001083649, 399.46014554320766, 400.70920998989715, 401.872989991734, 403.0179009023278, 403.71646437463187, 404.4516526701533, 406.3749885483072, 406.8277179031604, 407.40449646622216, 408.263678926909, 408.8048282129255, 409.4021321742118, 409.619817233446, 410.1853050091831, 410.155249552968, 409.9615678160647, 409.94673730405293, 409.64733052149785, 408.8778158812255, 410.9000311755481, 410.6854800527212, 411.29630186131726, 412.5015197047141, 413.9066979402206, 414.7036619510896, 415.77026886907333, 415.7293108928782, 416.3457998214457, 417.0447453084556, 417.8384279796455, 417.81144107425536, 417.44572451529984, 417.8883200579726, 418.95226186561393, 419.4663960718659, 420.2252331497084, 421.00791803157955, 421.59556929856507, 421.8263748806441, 421.29794308416336, 420.8946807052245, 420.63110239518363, 420.6372655960593, 420.7795809422303, 421.5232934981884, 422.1554219530632, 422.9144361434153, 423.0845386627943, 423.1409861786498, 423.713534146168, 424.04380066504655, 424.2249278168563], "overall_ema_50": [385.14, 385.07568627450985, 385.0378162245291, 384.9645685294495, 384.91027172437305, 384.81457479400547, 384.7406699001229, 384.37789853149064, 384.0328829028048, 383.75305220073403, 383.5023442712935, 383.28774253516434, 383.0768192984912, 382.8926303063935, 382.90584480418204, 383.0169881451945, 383.153576845383, 383.3030444200739, 383.4284152271298, 383.5159283554776, 383.8533429297726, 384.1157608540953, 384.3849467029543, 384.6400468322502, 384.8580842113777, 385.101688752108, 385.4671127226136, 385.9135004589817, 386.34355926451184, 386.7779255678643, 387.17290887892847, 387.53750068759797, 387.9632849743588, 388.37119536752124, 388.8831092746773, 389.2594579305723, 389.59438114898126, 389.9287191431389, 390.27229878458445, 390.54671844009096, 390.8803765404795, 391.2552637349705, 391.6174102551678, 391.9763353432004, 392.32294964346704, 392.6171476966644, 392.76902425757953, 392.86298409061567, 392.9271807929445, 393.00297762459377, 393.1096569334332, 393.1767292105535, 393.2407790454338, 393.3491798671815, 393.5801924214097, 393.7911652676289, 394.02484506105526, 394.25955701944525, 394.49839792064347, 394.8200293747359, 395.28140077180507, 395.7452674082049, 396.2105510392557, 396.6522941357555, 397.0953414245494, 397.5225829373122, 397.7879718417314, 397.9402082400949, 398.055102034601, 398.18058822932255, 398.32095731836876, 398.4528805607857, 398.6625715191862, 398.83972557725735, 399.10601084873747, 399.3353829723164, 399.5700738361471, 399.80771799943545, 399.9050623916144, 399.95427563115896, 400.00920599856454, 400.0076685084248, 400.0257991551532, 399.9849835020099, 399.92772924702916, 399.93095555106726, 399.960722000045, 399.9261838823962, 399.9008433379885, 399.8702220306164, 399.8419780294157, 399.6419004596347, 399.5959435788647, 399.5286516738112, 399.4632143532696, 399.4046569276512, 399.34682724421396, 399.2634222542448, 399.07838608741173, 398.82374349574854, 398.57065551552313, 398.3420023580516, 398.11251206950055, 397.95162924324563, 397.8535261356674, 397.7306427577981, 397.687480296708, 397.69522616742535, 397.67943298438905, 397.664553259511, 397.61574724933416, 397.6500316709289, 397.6498343505003, 397.66082123871604, 397.6651027587664, 397.6588242192069, 397.69220366159095, 397.84035253760703, 398.129358320446, 398.4509521118011, 398.79052261722063, 399.15834525968256, 399.4603709357734, 399.78584658535095, 400.3836565231803, 400.71625822815366, 401.08032653293196, 401.5136470610523, 401.8950726665013, 402.2948737384032, 402.6205414349364, 403.0169907904291, 403.2916186025691, 403.5190061083507, 403.7684568491997, 403.9461644237409, 404.0037658188883, 404.63106912010835, 404.83063503696684, 405.191982682576, 405.691316695024, 406.2614611383564, 406.7331685446954, 407.2757893860799, 407.60007215525326, 408.05183403151784, 408.5278405400858, 409.033023264004, 409.37251254776857, 409.62457087922866, 410.02674457023926, 410.564519292975, 411.0043420657995, 411.49985806321916, 412.0108440215243, 412.49041876577826, 412.8972650886889, 413.13345077148546, 413.36664878044684, 413.6050154949391, 413.8818776323925, 414.17749027425947, 414.5968043811513, 415.0047728367924, 415.4488993922123, 415.7783543180079, 416.07704630553707, 416.4775542935553, 416.83255216439625, 417.15441286383174], "overall_ema_200": [385.14, 385.1236815920398, 385.11359520803944, 385.09425595223803, 385.0791887288327, 385.0532266519289, 385.03210001857644, 384.93715374973493, 384.84404774227494, 384.76497463041153, 384.69129329080545, 384.6250117655238, 384.55818776785696, 384.4967132627042, 384.484105170538, 384.4966016365028, 384.5165359485774, 384.54089877495977, 384.56039231948756, 384.5713336894429, 384.64644479701064, 384.7051368885827, 384.7675733374525, 384.82849300573656, 384.88194083652525, 384.94351356452006, 385.037806961888, 385.15534122097375, 385.2720044924069, 385.392879074572, 385.5068802778101, 385.6159660461901, 385.7431206128947, 385.8687114525674, 386.0235003933379, 386.1474456630559, 386.2633914773539, 386.3813676815593, 386.50384163497665, 386.6109675888575, 386.7347888068788, 386.8711590675069, 387.00666992255657, 387.14361848054114, 387.2796521275009, 387.4044814595656, 387.49488462912217, 387.5712041850513, 387.64014742699106, 387.71198675607576, 387.7917013157168, 387.8616346359584, 387.93077259977974, 388.01111317092625, 388.122843388131, 388.23067579222925, 388.34529593360014, 388.4613626407285, 388.57965753982575, 388.7201584598275, 388.8979180771426, 389.0791328226437, 389.2635195607269, 389.4447283213167, 389.628860377821, 389.8115582845094, 389.9556223811809, 390.0721833525124, 390.17962431417897, 390.2898270573215, 390.403958131378, 390.5162073042001, 390.6483843459494, 390.77307703902454, 390.9209071182383, 391.06054983347974, 391.2024349097635, 391.34599277135794, 391.4548883656728, 391.5514566406413, 391.64900433575934, 391.731800312518, 391.8187475730899, 391.89005356738755, 391.95607293487626, 392.0362115126387, 392.12231886077166, 392.19154951887344, 392.2620813644568, 392.33031936083034, 392.39817687962807, 392.4214786022189, 392.48166289473414, 392.5353776918015, 392.588359008301, 392.64190767488503, 392.6945255089658, 392.73955510589155, 392.7575197317036, 392.75580311745784, 392.75196428046826, 392.7518452329014, 392.7492398076985, 392.7617846852338, 392.78853309632603, 392.807751672482, 392.84578399414886, 392.8959254469434, 392.9396724574216, 392.98305880112883, 393.0172572210181, 393.0717123730478, 393.1172177225697, 393.16510610343965, 393.21092594320646, 393.2536530482492, 393.3059550079681, 393.3871892864958, 393.50482919409285, 393.63244283395267, 393.76654788038104, 393.90986581191953, 394.03872286851737, 394.1752529892287, 394.38276290973386, 394.5268647713286, 394.6808263158925, 394.85444993463983, 395.0174902337976, 395.18736595286435, 395.34071952547265, 395.5137471918859, 395.6580880158472, 395.7917388813612, 395.93192058403423, 396.0549860508598, 396.14812051801545, 396.38545265216453, 396.5181347153271, 396.69253138482634, 396.903799729256, 397.13590122448727, 397.34638976951726, 397.5774704683281, 397.756251856703, 397.96882646509397, 398.1899326694214, 398.42097811549684, 398.6127096765367, 398.7837274907005, 398.993640649997, 399.23987308134036, 399.4641529511778, 399.70470864320595, 399.95172646765167, 400.19340083115765, 400.41898888258896, 400.6030785454488, 400.7869285101707, 400.9725809628058, 401.16852543083763, 401.37003264048104, 401.6038631614713, 401.8366605429492, 402.0803753634173, 402.29698854388084, 402.50691900613083, 402.74356657820914, 402.97029725902297, 403.18989629127157], "overall_macd": [0.0, -0.13082621082617152, -0.18317351320200714, -0.2970846644855669, -0.350239160055537, -0.47644009920509234, -0.533190805385459, -1.1650816343828296, -1.6396960259405091, -1.8877831301415995, -2.02372165189297, -2.053716543272003, -2.063449104400661, -2.010002545690611, -1.558359771251844, -0.9864896799251142, -0.4665744838152932, -0.016822412973510836, 0.2986451344150396, 0.4753944079027974, 1.1237832186649257, 1.4933324781661668, 1.800548194548412, 2.0135457137134267, 2.102434986977073, 2.2175199163206685, 2.549651756503522, 2.9746593035812907, 3.276136335581384, 3.5180703482814693, 3.6220657103880285, 3.631953065766197, 3.751871044301595, 3.8006743489170276, 4.03970059214663, 3.946006616418856, 3.7733859047640976, 3.620667274211087, 3.5052248454392156, 3.261556562550254, 3.1758727903433055, 3.1830336777555317, 3.1563587755542244, 3.121825917412991, 3.0627836391836922, 2.902647567759743, 2.4780663429374385, 2.0114791571884894, 1.569948123827487, 1.2348460535437766, 1.0270966132526382, 0.7805670333863759, 0.5777240060451163, 0.5075452922473573, 0.7048406555995825, 0.8290482404982527, 0.9799339752138394, 1.1077226964272882, 1.2223409515497679, 1.485676154833186, 1.9849766570657152, 2.3954260345176976, 2.7295909195925105, 2.9495253347411676, 3.1261175365273175, 3.232038862296747, 2.983036609126998, 2.5449518055423823, 2.1089030072291735, 1.773948501345842, 1.5315887203678358, 1.3182687925888104, 1.3048327375757367, 1.2299773356415358, 1.3527547006715395, 1.3796856311004717, 1.4141792588599174, 1.4498175226730723, 1.1947783558865126, 0.8912031869695625, 0.6587587875391705, 0.35865267644663845, 0.15932563583055526, -0.11711948870720335, -0.3690680109095865, -0.4437961350178625, -0.44304129054415853, -0.5658340330158467, -0.6396365060859921, -0.7029331843480122, -0.7421208019681558, -1.1161610060640896, -1.0989428069247538, -1.119994727178323, -1.1253203658137068, -1.1078937822281318, -1.0848057890231644, -1.110992622962101, -1.3322388019972777, -1.6467508932414034, -1.8915481055466898, -2.032269019967657, -2.1393037076767314, -2.0775297028029627, -1.8905839188955156, -1.7808049267298998, -1.5221369992300993, -1.2020166913686126, -0.9847769437122906, -0.8027540423437358, -0.7211947430682244, -0.4839480585296769, -0.3599633563010798, -0.23598715533790937, -0.14892902460792357, -0.10016349170433614, 0.01935552685785069, 0.34890056388684343, 0.9014626235090191, 1.4134532671046713, 1.8607000304106123, 2.274460884506084, 2.4682112871790878, 2.663677143550501, 3.366407633373626, 3.386821462911712, 3.4547602585565187, 3.638532702340285, 3.670052050577226, 3.7207290094457335, 3.5991234471980533, 3.632795175383478, 3.401594447604168, 3.1075016329896243, 2.9046938536421294, 2.586657059524896, 2.0778629096094505, 2.819031448455064, 2.5475363555455033, 2.650809016592973, 3.011027665372751, 3.4428111917343927, 3.5871109780094343, 3.841167950412796, 3.5955867413224496, 3.647389648829119, 3.731766403726681, 3.8526682327349135, 3.6067347001033454, 3.222180112427907, 3.20964098974855, 3.4711600134072, 3.4801431799385227, 3.5958975904124486, 3.7166066289271953, 3.745690842818533, 3.616105074866482, 3.1586677344497502, 2.777043975041238, 2.4755205854756355, 2.308395188118311, 2.2113779088426213, 2.3853800073150637, 2.504892990365363, 2.676079595429144, 2.5818687635511424, 2.4423375560848513, 2.536125498313993, 2.5200775841253744, 2.439697280027417], "overall_signal": [0.0, -0.026165242165234304, -0.057566896372588876, -0.10547044999518448, -0.154424192007255, -0.21882737344682246, -0.2817000598345498, -0.4583763747442058, -0.6946403049834664, -0.9332688700150931, -1.1513594263906686, -1.3318308497669356, -1.4781545006936807, -1.584524109693067, -1.5792912420048224, -1.4607309295888808, -1.2618996404341634, -1.0128841949420329, -0.7505783290706184, -0.5053837816759352, -0.17955038160776304, 0.15502619034702295, 0.48413059118730084, 0.7900136156925261, 1.0524978899494357, 1.2855022952236823, 1.5383321874796505, 1.8255976106999787, 2.11570535567626, 2.396178354197302, 2.6413558254354474, 2.8394752735015976, 3.0219544276615973, 3.1776984119126834, 3.3500988479594733, 3.46928040165135, 3.5301015022738995, 3.548214656661337, 3.539616694416913, 3.4840046680435814, 3.4223782925035264, 3.3745093695539277, 3.3308792507539873, 3.289068584085788, 3.243811595105369, 3.175578789636244, 3.0360763002964832, 2.8311568716748847, 2.578915122105405, 2.3101013083930795, 2.0535003693649916, 1.7989137021692685, 1.554675762944438, 1.3452496688050222, 1.2171678661639342, 1.139543941030798, 1.1076219478674063, 1.1076420975793828, 1.1305818683734599, 1.201600725665405, 1.3582759119454673, 1.5657059364599135, 1.798482933086433, 2.0286914134173797, 2.248176638039367, 2.4449490828908433, 2.5525665881380744, 2.5510436316189358, 2.462615506740984, 2.3248821056619553, 2.166223428603131, 1.996632501400267, 1.858272548635361, 1.7326135060365961, 1.656641744963585, 1.6012505221909623, 1.5638362695247534, 1.5410325201544173, 1.4717816873008362, 1.3556659872345815, 1.2162845472954995, 1.0447581731257274, 0.867671665666693, 0.6707134347919137, 0.4627571456516137, 0.28144648951771845, 0.13654893350534306, -0.003927659798894895, -0.13106942905631433, -0.24544218011465394, -0.3447779044853543, -0.4990545248011014, -0.6190321812258319, -0.7192246904163302, -0.8004438254958055, -0.8619338168422709, -0.9065082112784496, -0.9474050936151799, -1.0243718352915996, -1.1488476468815605, -1.2973877386145864, -1.4443639948852007, -1.583351937443507, -1.6821874905153982, -1.7238667761914217, -1.7352544062991173, -1.6926309248853137, -1.5945080781819736, -1.4725618512880372, -1.338600289499177, -1.2151191802129866, -1.0688849558763247, -0.9271006359612757, -0.7888779398366025, -0.6608881567908667, -0.5487432237735606, -0.4351234736472783, -0.27831866614045403, -0.04236240821055942, 0.24880072685248678, 0.5711805875641119, 0.9118366469525063, 1.2231115749978225, 1.5112246887083582, 1.8822612776414118, 2.183173314695472, 2.4374907034676814, 2.6776991032422024, 2.8761696927092073, 3.0450815560565125, 3.155889934284821, 3.2512709825045527, 3.281335675524476, 3.2465688670175057, 3.178193864342431, 3.059886503378924, 2.8634817846250296, 2.854591717391037, 2.79318064502193, 2.764706319336139, 2.813970588543462, 2.939738709181648, 3.0692131629472055, 3.223604120440324, 3.2980006446167494, 3.3678784454592234, 3.4406560371127153, 3.5230584762371553, 3.539793721010393, 3.476270999293896, 3.422944997384827, 3.4325880005893015, 3.4420990364591457, 3.4728587472498065, 3.5216083235852844, 3.566424827431934, 3.576360876918844, 3.4928222484250258, 3.3496665937482684, 3.1748373920937416, 3.0015489512986555, 2.843514742807449, 2.751887795708972, 2.7024888346402505, 2.697206986798029, 2.674139342148652, 2.627778984935892, 2.6094482876115124, 2.5915741469142852, 2.561198773536912], "overall_upper_bb": [null, 386.63931024229186, 385.907829906836, 385.7116658646132, 385.44175224987674, 385.46856087128043, 385.29686368860655, 388.4761145070976, 389.0080957431395, 388.7718217734045, 388.415133223453, 388.0188667593507, 387.66028891574126, 387.31895148460006, 387.4231033708915, 388.00805068501944, 388.6360285057251, 389.23212936908527, 389.6199685195061, 389.80141585729893, 391.2856200470275, 392.3588523536711, 393.381555740357, 394.35163818540707, 395.09888611418717, 395.9715065192366, 397.3836310910393, 398.77176682187064, 399.804322282146, 400.7599183780805, 401.3249410021051, 401.585513292367, 401.8007385865246, 401.61507817044003, 402.5521132298571, 402.9348559226224, 403.1247797305711, 403.2515877301479, 403.19833892008717, 402.50197604659604, 402.795611752618, 403.0517831926985, 403.2120409194187, 403.22134452256574, 402.80715082042445, 402.02517171560976, 401.7379040846838, 401.91980090738633, 402.1734574963435, 402.33518801552236, 402.3867299437932, 402.5025457730223, 402.55304617164603, 402.504053536616, 402.1336188474246, 402.1810841790614, 402.37216160471525, 402.5720670897828, 402.77243983142745, 403.4725306435412, 405.0433487016447, 406.38802211033624, 407.67744181151767, 408.76303606637987, 409.84261828455396, 410.8780009336806, 411.23499576436245, 411.2215211660593, 411.05094266653384, 410.8611749054053, 410.7094037333916, 410.35990013684386, 409.97504772913675, 409.5623703994749, 409.68022781022296, 409.61531693107526, 409.5950763348682, 409.5583782608277, 409.4026708645982, 409.48913378247494, 409.2944064090593, 409.0617476041365, 408.5817209165346, 408.1547892433225, 407.5019833554009, 406.50497488853256, 406.24797613158927, 406.30770296911516, 406.354743821938, 406.39320512273537, 406.3910924588479, 406.9055441029109, 406.61921157738027, 406.40046122230984, 405.62932819903284, 404.88583841668134, 403.87930586096775, 402.4945905942006, 402.33853945164816, 402.6493245003744, 402.69489550173523, 402.72730958012613, 402.57898137258286, 402.41721319830253, 402.23660346739786, 401.80572985977307, 401.2168664738481, 401.0401162603373, 400.75009065762174, 400.4758453829796, 400.09173677895683, 400.4061189983392, 400.2824474502251, 400.28966280115, 400.2770629596591, 400.2131787695552, 400.3063467746892, 401.1474153211754, 403.0431588322657, 404.74430285990877, 406.2693894786919, 407.776825527811, 408.6304918441254, 409.6049365443528, 412.37702462177634, 413.1210502293483, 414.03300344684396, 415.2550747205226, 416.0823272687885, 416.8834490660138, 417.1712032708264, 417.81038998297345, 417.79801898391753, 417.544543171589, 417.11394856659274, 416.1845944716751, 415.10163355693743, 416.8315019273724, 416.71028608289606, 417.07832499548624, 418.20941035950983, 419.77089547335106, 420.5438476689155, 421.70787158298094, 421.7636161037277, 422.4918289726633, 423.3451686866874, 424.34609359201903, 424.66632873890825, 424.7900227170801, 425.28914127805496, 426.44005838031467, 426.9725426814709, 427.57441752534294, 428.21180351829094, 428.32983341377343, 427.066752761953, 427.0149787862937, 425.91840966496596, 425.50570248412475, 425.5298784877033, 425.6094728478498, 426.19337436230416, 426.733008237573, 427.1428190199092, 427.3501434914484, 427.50375746970445, 428.07016095420363, 428.2462505386235, 427.8271246154176], "overall_lower_bb": [null, 382.00068975770813, 382.592170093164, 382.2483341353868, 382.3582477501232, 381.85477246205295, 381.8174220256792, 376.6213854929024, 374.5407931457495, 373.8016182265955, 373.44435768563795, 373.3573332406493, 373.2883880073357, 373.3305342296857, 373.61369662910846, 373.6814493149805, 373.71879502368665, 373.76575951980357, 373.9043472699676, 374.112684142701, 373.32647995297253, 372.95774764632876, 372.622044259643, 372.423961814593, 372.3387138858128, 372.3260934807634, 372.06296890896067, 372.8108331781293, 373.90827771785405, 375.0049516219196, 376.3889289978948, 377.97235670763297, 379.8057114134754, 381.98987182956, 382.872376770143, 383.7636340773776, 384.703710269429, 385.6924022698521, 386.96465107991287, 388.82201395340405, 389.22187824738194, 389.95520680730147, 390.7459490805813, 391.7246454774342, 393.2003391795755, 394.8578182843903, 395.35208591531625, 395.0016890926136, 394.51003250365653, 394.09231198447765, 393.9281000562068, 393.6472842269778, 393.2382838283539, 393.0512764633839, 393.20321115257536, 393.2037458209386, 393.20766839528477, 393.19676291021716, 393.1623901685725, 393.00529935645886, 392.1874812983553, 391.50980788966376, 390.93238818848243, 390.51729393362007, 390.15121171544615, 389.9323290663194, 390.35533423563754, 391.01930883394067, 391.8268873334662, 392.65615509459474, 393.4115962666084, 394.44759986315614, 395.73145227086326, 396.8616296005252, 397.3827721897769, 398.0471830689249, 398.6244236651317, 399.22312173917237, 399.57282913540183, 399.3323662175251, 399.0040935909408, 398.52275239586356, 398.2887790834654, 397.86671075667755, 397.57701664459904, 397.7760251114674, 397.6730238684108, 397.3542970308849, 397.14825617806196, 396.8962948772646, 396.63740754115213, 395.4284558970892, 395.1817884226198, 394.8705387776901, 394.8646718009671, 394.9096615833186, 395.17719413903217, 395.72090940579943, 395.10246054835187, 393.93417549962555, 392.9901044982647, 392.23469041987386, 391.5850186274171, 391.2492868016975, 391.1223965326022, 391.02427014022686, 391.2071335261519, 391.26438373966266, 391.3556593423783, 391.4479046170204, 391.5590132210432, 391.6196310016608, 391.6608025497749, 391.65858719885006, 391.66218704034094, 391.67957123044476, 391.6444032253109, 391.22833467882464, 390.39909116773435, 390.0724471400913, 390.0213605213081, 390.056924472189, 390.6402581558745, 391.0408134556472, 390.22672537822365, 390.89719977065175, 391.322246553156, 391.5246752794773, 392.09217273121146, 392.7700509339862, 393.9002367291735, 394.68505001702647, 395.93492101608246, 397.304396828411, 398.94599143340724, 400.95484552832494, 402.72830644306254, 402.8514380726275, 403.423653917104, 403.82711500451364, 403.7775296404902, 403.42204452664885, 403.7920923310847, 403.90906841701917, 403.9048238962723, 404.2021110273368, 404.36777131331263, 404.29484640798097, 404.61961126109173, 404.86691728292, 405.2958587219451, 405.24594161968537, 405.8894573185292, 406.74258247465707, 407.570196481709, 409.04616658622655, 412.05424723804686, 411.99802121370624, 414.030590335034, 414.98329751587517, 415.23312151229686, 415.27252715215013, 415.3466256376958, 415.24999176242693, 415.9186809800908, 416.1843565085517, 416.35124253029545, 416.27283904579645, 416.8807494613766, 418.22387538458247]}, "alignment": "inconsistent"}

1142_MMM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0], "input_window": [[126.77, 125.62, 124.75, 125.45, 125.2811, 125.23, 125.1751, 125.13, 125.335, 125.08, 124.85, 125.46, 124.16, 121.98, 122.93, 123.29, 123.9594, 123.835, 123.92, 123.85, 124.59, 124.855, 123.61, 123.56, 123.39, 124.27, 124.63, 124.05, 123.76, 123.98, 123.95, 124.41, 124.88, 124.99, 126.35, 126.35, 126.2, 125.12, 125.075, 125.29, 125.005, 125, 124.72, 124.35, 124.4414, 124.23, 127.9, 128.51, 128.71, 127.79, 128.44, 128.6419, 129.59, 130.37, 130.32, 131.68, 132.115, 132.98, 133.09, 133.785, 133.08, 132.37, 132.25, 132.82, 131.86, 132.52, 131.97, 131.1, 131.44, 130.3472, 130.79, 130.91, 129.89, 130.2, 130.26, 130.02, 128.74, 128.958, 126.15, 125.425, 125.41, 126.02, 126.6, 126.39, 125.95, 126.76, 126.425, 126.5, 126.3626, 126.19, 126.08, 126.64, 126.41, 126.98, 126.53, 127.345, 127.54, 127.73, 127.91, 127.8499, 127.66, 127.56, 127.9, 128.21, 128.59, 128.77, 128.3768, 127.78, 127.59, 127.72, 128.0236, 129.51, 129.34, 129.34, 128.11, 127.62, 126.62, 126.21, 125.39, 124.76, 124.18, 125.375, 126.218, 125.5, 125.835, 125.93, 125.74, 125.9, 123.57, 123.255, 121.7299, 122.32, 124.67, 125.489], [127.1, 125.64, 124.87, 125.54, 125.31, 125.26, 125.249, 125.36, 125.36, 125.08, 124.92, 126.21, 124.45, 122.19, 122.97, 123.302, 124, 123.89, 123.92, 123.85, 124.81, 125.05, 123.81, 123.64, 123.505, 124.275, 124.95, 124.13, 123.81, 123.99, 123.95, 124.44, 124.93, 125.37, 126.36, 126.36, 126.2, 125.19, 125.165, 125.62, 125.08, 125, 124.75, 124.35, 124.4414, 124.23, 128.04, 128.52, 128.71, 127.86, 128.5, 128.68, 129.89, 130.4172, 130.37, 131.72, 132.13, 132.985, 133.12, 133.91, 133.09, 132.4, 132.29, 132.8393, 131.94, 133.02, 132.02, 131.24, 131.44, 130.525, 130.85, 130.91, 130.28, 130.32, 130.305, 130.02, 128.76, 128.975, 126.44, 125.425, 125.41, 126.02, 126.605, 126.4, 126.03, 126.96, 126.525, 126.5, 126.3626, 126.19, 126.18, 126.76, 126.48, 127.04, 126.54, 127.345, 127.57, 127.84, 128.12, 127.8499, 127.67, 127.56, 127.94, 128.22, 128.7, 128.785, 128.3768, 127.78, 127.655, 127.72, 128.0236, 129.61, 129.34, 129.34, 128.51, 127.62, 126.64, 126.29, 125.41, 124.78, 124.2, 125.591, 126.24, 125.5, 125.835, 126.04, 125.78, 126.04, 123.63, 123.35, 121.73, 123.16, 124.69, 125.59], [126.47, 125.57, 124.745, 125.4, 125.275, 125.13, 125.1751, 125.12, 125.335, 125, 124.85, 125.07, 124.145, 121.43, 122.79, 123.29, 123.9, 123.82, 123.88, 123.81, 124.44, 124.855, 123.61, 123.55, 123.39, 124.16, 124.48, 123.9261, 123.76, 123.97, 123.93, 124.365, 124.87, 124.99, 126.29, 126.32, 126.18, 125.12, 125.075, 125.26, 125.005, 124.915, 124.69, 124.21, 124.31, 124.11, 127.89, 128.34, 128.6101, 127.79, 128.42, 128.595, 129.305, 130.335, 130.27, 131.66, 132.07, 132.93, 133.06, 133.785, 133, 132.36, 132.23, 132.74, 131.86, 132.42, 131.96, 131.08, 131.41, 130.3472, 130.72, 130.7, 129.89, 130.18, 130.26, 129.86, 128.71, 128.92, 125.74, 125.23, 125.335, 126, 126.57, 126.34, 125.93, 126.73, 126.41, 126.45, 126.31, 126.1501, 126.08, 126.5, 126.36, 126.95, 126.48, 127.32, 127.51, 127.71, 127.9, 127.785, 127.65, 127.54, 127.88, 128.16, 128.515, 128.745, 128.3366, 127.76, 127.59, 127.63, 127.94, 129.51, 129.27, 129.325, 127.89, 127.53, 126.6, 126.21, 125.335, 124.75, 124.1271, 125.375, 126.2119, 125.46, 125.78, 125.93, 125.7, 125.66, 123.57, 123.255, 121.65, 122.17, 124.63, 125.47], [126.53, 125.62, 124.86, 125.4898, 125.275, 125.13, 125.18, 125.28, 125.36, 125.01, 124.89, 126.2, 124.45, 121.535, 122.83, 123.3, 124, 123.87, 123.9, 123.84, 124.535, 125.05, 123.81, 123.64, 123.45, 124.16, 124.785, 124.13, 123.81, 123.99, 123.93, 124.39, 124.93, 125.29, 126.36, 126.335, 126.195, 125.19, 125.15, 125.61, 125.05, 124.94, 124.7298, 124.23, 124.31, 124.16, 127.98, 128.35, 128.6101, 127.8387, 128.5, 128.65, 129.4365, 130.37, 130.33, 131.7, 132.085, 132.96, 133.06, 133.86, 133.05, 132.385, 132.2675, 132.7735, 131.94, 132.7339, 132, 131.24, 131.44, 130.41, 130.72, 130.755, 130.24, 130.29, 130.305, 129.94, 128.75, 128.945, 125.94, 125.23, 125.335, 126.02, 126.605, 126.4, 126.03, 126.91, 126.42, 126.45, 126.31, 126.16, 126.16, 126.76, 126.455, 127.015, 126.52, 127.34, 127.57, 127.84, 128.12, 127.785, 127.67, 127.55, 127.93, 128.22, 128.56, 128.745, 128.3366, 127.76, 127.64, 127.63, 127.97, 129.61, 129.27, 129.325, 128.51, 127.53, 126.6, 126.29, 125.39, 124.7594, 124.14, 125.54, 126.24, 125.46, 125.805, 126.015, 125.75, 126.04, 123.63, 123.35, 121.65, 122.98, 124.68, 125.58], [56744, 2241, 2646, 6143, 2772, 4812, 4799, 4229, 2028, 2530, 2192, 24919, 3164, 57982, 2467, 2286, 1977, 3816, 4030, 4154, 15452, 8045, 4757, 2340, 5331, 2629, 87163, 8289, 3004, 946, 966, 2407, 2926, 18392, 6098, 7297, 920, 2068, 1975, 62262, 4687, 3172, 2179, 6215, 4938, 4500, 16339, 5550, 4454, 8369, 1970, 6741, 76976, 2711, 11654, 7679, 3791, 5040, 7621, 8739, 4280, 2188, 4364, 8997, 10933, 113514, 8238, 5819, 2494, 3527, 3352, 8511, 26607, 10225, 1865, 17199, 4221, 4139, 93585, 2658, 2157, 1357, 2236, 5202, 6392, 7003, 4023, 2089, 1827, 6933, 3599, 48608, 4793, 3847, 1815, 918, 2989, 4514, 5995, 2220, 716, 679, 5286, 2010, 46884, 1664, 2564, 1350, 3330, 3531, 4764, 5049, 1098, 1229, 61995, 2718, 2404, 8497, 3620, 2347, 5602, 15544, 2534, 2334, 3727, 4336, 3611, 46858, 5188, 3284, 10442, 26193, 5140, 11519]], "output_timestamps": [1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0], "output_window": [[127.3, 126.41, 125.5705, 126.08, 125.63, 125.65, 125.82, 124.39, 125.88, 126.8, 126.37, 126.41, 126.96, 125.07, 124.78, 125.05, 124.7756, 124.85, 124.61, 124.41, 124.905, 124.29, 124.22, 124.16, 124.03, 123.43, 124.33, 126.57, 125.89, 125.64, 126.26, 125.815, 125.93], [127.7, 126.445, 125.725, 126.11, 125.71, 125.69, 125.92, 124.54, 126.01, 126.83, 126.48, 126.43, 126.9607, 125.46, 124.84, 125.05, 124.7756, 124.86, 124.61, 124.43, 125.24, 124.35, 124.29, 124.24, 124.0507, 123.53, 124.36, 126.71, 125.89, 125.68, 126.26, 125.835, 126.05], [126.85, 126.24, 125.5705, 126.06, 125.62, 125.6, 125.8115, 124.36, 125.875, 126.78, 126.37, 126.41, 126.94, 125.022, 124.68, 124.95, 124.72, 124.85, 124.56, 124.39, 124.905, 124.27, 124.21, 124.1184, 123.96, 123.42, 124.16, 126.57, 125.795, 125.6, 126.16, 125.8, 125.93], [127.47, 126.24, 125.68, 126.11, 125.71, 125.6, 125.92, 124.53, 125.93, 126.79, 126.48, 126.42, 126.955, 125.32, 124.68, 124.975, 124.75, 124.86, 124.56, 124.42, 125.24, 124.31, 124.29, 124.24, 123.96, 123.53, 124.29, 126.71, 125.795, 125.63, 126.175, 125.81, 126.02], [72448, 11002, 3546, 2369, 2877, 3684, 3575, 5086, 10595, 3601, 1732, 2479, 4101, 87034, 3765, 3205, 1500, 1084, 2397, 5224, 5157, 3080, 1219, 1980, 2366, 8209, 49735, 16309, 5588, 3854, 1577, 2933, 8681]], "text": {"content": "3M (MMM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-30T22:45:06Z\n\n3M (MMM) closed the most recent trading day at $125.97, moving -0.13% from the previous trading session.\n\nArticle Content:\n\nMMM Quick QuoteMMM\n3M (MMM Quick QuoteMMM  -  Free Report)     closed at $125.97 in the latest trading session, marking a -0.13% move from the prior day. This move lagged the S&P 500's daily gain of 3.1%. At the same time, the Dow added 2.18%, and the tech-heavy Nasdaq gained 0.21%.\nPrior to today's trading, shares of the maker of Post-it notes, industrial coatings and ceramics had gained 0.66% over the past month. This has lagged the Conglomerates sector's gain of 4.39% and the S&P 500's gain of 1.66% in that time.\nInvestors will be hoping for strength from 3M as it approaches its next earnings release. In that report, analysts expect 3M to post earnings of $2.41 per share. This would mark year-over-year growth of 4.33%. Our most recent consensus estimate is calling for quarterly revenue of $8.13 billion, down 5.63% from the year-ago period.\nMMM's full-year Zacks Consensus Estimates are calling for earnings of $10.22 per share and revenue of $34.27 billion. These results would represent year-over-year changes of +0.99% and -3.06%, respectively.\nIt is also important to note the recent changes to analyst estimates for 3M. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. 3M is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, 3M is holding a Forward P/E ratio of 12.34. For comparison, its industry has an average Forward P/E of 15.17, which means 3M is trading at a discount to the group.\nMeanwhile, MMM's PEG ratio is currently 1.3. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Diversified Operations stocks are, on average, holding a PEG ratio of 1.85 based on yesterday's closing prices.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 90, putting it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\n3M Company (MMM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669848306000, "published_utc": "2022-11-30T22:45:06Z", "article_url": "https://www.zacks.com/stock/news/2023890/3m-mmm-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.30159681321519805, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5953842971964756, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.4030664664506482, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [126.53, 126.075, 125.67, 125.62495, 125.55496000000001, 125.48413333333333, 125.4406857142857, 125.42060000000001, 125.41386666666666, 125.37348, 125.20948000000001, 125.26748, 125.22648, 124.83099999999999, 124.5865, 124.40350000000001, 124.2855, 124.1445, 123.9985, 123.8815, 123.846, 123.731, 123.667, 123.87750000000001, 123.93950000000002, 124.0255, 124.104, 124.13, 124.12100000000001, 124.13600000000001, 124.07549999999999, 124.0095, 124.12150000000001, 124.2865, 124.57749999999999, 124.795, 124.93599999999999, 125.042, 125.176, 125.338, 125.45, 125.505, 125.48498, 125.37898, 125.17398, 124.95648000000001, 125.13498, 125.45098, 125.79698999999998, 126.01986, 126.36486, 126.73586, 127.20653, 127.82052999999999, 128.42253, 129.17653, 129.58703, 130.04802999999998, 130.49302, 131.09515000000002, 131.55015, 131.92365, 132.20675, 132.4471, 132.60809999999998, 132.71149, 132.70299, 132.53099000000003, 132.36899, 132.02399, 131.79099000000002, 131.62799, 131.42524, 131.17689000000001, 131.01339000000002, 130.734, 130.40900000000002, 130.1795, 129.6295, 129.1115, 128.573, 128.0995, 127.73600000000002, 127.34700000000001, 126.9195, 126.6165, 126.3835, 126.13400000000001, 126.171, 126.26399999999998, 126.34649999999999, 126.42049999999999, 126.40549999999999, 126.46700000000001, 126.516, 126.559, 126.674, 126.81299999999999, 126.994, 127.15650000000001, 127.3075, 127.3865, 127.53400000000002, 127.65450000000001, 127.8585, 127.999, 128.07566, 128.06766, 128.01966, 128.00416, 128.03415999999999, 128.24016, 128.37416000000002, 128.48466, 128.47966, 128.35816, 128.1845, 128.0375, 127.8125, 127.52544, 127.14244000000001, 126.73544000000001, 126.43244, 126.04594000000002, 125.77544, 125.62394000000002, 125.53894, 125.51394, 125.33793999999997, 125.197, 124.94800000000001, 124.69199999999998, 124.53599999999999, 124.548], "in_sma_50": [126.53, 126.075, 125.67, 125.62495, 125.55496000000001, 125.48413333333333, 125.4406857142857, 125.42060000000001, 125.41386666666666, 125.37348, 125.32952727272728, 125.40206666666667, 125.32883076923078, 125.05784285714286, 124.90932, 124.8087375, 124.76116470588236, 124.71165555555555, 124.66893684210527, 124.62749000000001, 124.62308571428572, 124.6424909090909, 124.60629565217393, 124.56603333333334, 124.52139199999999, 124.50749230769232, 124.51777037037037, 124.50392142857143, 124.47999310344828, 124.46365999999999, 124.44644516129033, 124.44468125, 124.4593878787879, 124.48381764705883, 124.53742285714286, 124.58735555555556, 124.6308054054054, 124.64552105263158, 124.6584564102564, 124.68224500000001, 124.69121463414633, 124.6971380952381, 124.69789767441861, 124.68726363636364, 124.67888, 124.66760000000001, 124.73807659574467, 124.813325, 124.89081020408163, 124.949768, 124.989168, 125.049768, 125.14129799999999, 125.23890200000001, 125.340002, 125.471402, 125.609502, 125.763102, 125.917102, 126.094102, 126.25730200000002, 126.381002, 126.537352, 126.762122, 126.94432200000001, 127.133, 127.29299999999999, 127.44040000000001, 127.59120000000001, 127.7226, 127.84630000000001, 127.9604, 128.089, 128.222, 128.3591, 128.47469999999998, 128.554, 128.65030000000002, 128.6929, 128.71769999999998, 128.7458, 128.7784, 128.81189999999998, 128.8341, 128.8275, 128.839, 128.8435, 128.8687, 128.8919, 128.9029, 128.92510000000001, 128.9615, 128.996004, 129.051704, 129.095904, 129.159504, 129.151304, 129.14110399999998, 129.131302, 129.13022800000002, 129.11362799999998, 129.09162800000001, 129.061498, 129.018498, 128.98309799999998, 128.92399799999998, 128.84903, 128.74503, 128.63663, 128.51202999999998, 128.41043, 128.35493, 128.29498, 128.22601, 128.15741, 128.053332, 127.945332, 127.846332, 127.725332, 127.61232, 127.48072, 127.37642, 127.29642, 127.19982, 127.10982, 127.03132, 126.97131999999999, 126.91322, 126.86702, 126.82942000000001, 126.75572, 126.69492, 126.65642000000001, 126.64002], "in_sma_200": [126.53, 126.075, 125.67, 125.62495, 125.55496000000001, 125.48413333333333, 125.4406857142857, 125.42060000000001, 125.41386666666666, 125.37348, 125.32952727272728, 125.40206666666667, 125.32883076923078, 125.05784285714286, 124.90932, 124.8087375, 124.76116470588236, 124.71165555555555, 124.66893684210527, 124.62749000000001, 124.62308571428572, 124.6424909090909, 124.60629565217393, 124.56603333333334, 124.52139199999999, 124.50749230769232, 124.51777037037037, 124.50392142857143, 124.47999310344828, 124.46365999999999, 124.44644516129033, 124.44468125, 124.4593878787879, 124.48381764705883, 124.53742285714286, 124.58735555555556, 124.6308054054054, 124.64552105263158, 124.6584564102564, 124.68224500000001, 124.69121463414633, 124.6971380952381, 124.69789767441861, 124.68726363636364, 124.67888, 124.66760000000001, 124.73807659574467, 124.813325, 124.89081020408163, 124.949768, 125.01938039215686, 125.08919999999999, 125.17122452830188, 125.26749814814815, 125.35954363636364, 125.47276607142858, 125.5887701754386, 125.71586034482759, 125.84033728813559, 125.97399833333334, 126.08999836065574, 126.1915306451613, 126.2879746031746, 126.3893109375, 126.47470615384616, 126.56954242424241, 126.65059402985074, 126.71808529411764, 126.78651884057972, 126.83828285714286, 126.89295492957746, 126.94659444444444, 126.9917095890411, 127.0362810810811, 127.07986399999999, 127.11749736842106, 127.1386987012987, 127.1618564102564, 127.14638987341772, 127.122435, 127.10036790123458, 127.08719268292683, 127.08138313253012, 127.07327142857143, 127.06099764705884, 127.05924186046512, 127.05189425287357, 127.04505454545455, 127.03679550561797, 127.02705333333334, 127.01752527472529, 127.01472608695653, 127.00870752688174, 127.00877446808511, 127.00362947368421, 127.00713333333334, 127.01293608247423, 127.0213755102041, 127.03247272727272, 127.039998, 127.04623564356436, 127.05117450980393, 127.0597067961165, 127.07086346153847, 127.08504571428571, 127.10070566037737, 127.11225607476635, 127.1182537037037, 127.12304036697249, 127.12764909090909, 127.13523783783783, 127.15733392857143, 127.17603008849558, 127.19488070175439, 127.20631652173913, 127.20910689655173, 127.20390085470086, 127.19615593220338, 127.18097815126052, 127.16079833333333, 127.13583305785123, 127.1227524590164, 127.11557560975609, 127.1022241935484, 127.0918464, 127.08330000000001, 127.07280157480315, 127.0647328125, 127.03810697674417, 127.00973692307693, 126.96882290076336, 126.93860454545454, 126.92162255639097, 126.91161044776119], "in_ema_10": [126.53, 126.36454545454545, 126.09099173553717, 125.98168414725768, 125.85319612048356, 125.72170591675926, 125.62321393189394, 125.56081139882231, 125.52430023540006, 125.43079110169096, 125.33246544683804, 125.49019900195839, 125.30107191069321, 124.61633156329444, 124.2915440063318, 124.11126327790784, 124.0910335910155, 124.0508456653763, 124.02341918076242, 123.9900702388056, 124.08914837720457, 124.26384867225828, 124.18133073184768, 124.08290696242082, 123.96783296925338, 124.00277242938913, 124.14499562404563, 124.14226914694643, 124.08185657477435, 124.06515537936083, 124.04058167402249, 124.10411227874567, 124.25427368261009, 124.44258755849916, 124.79120800240838, 125.07189745651594, 125.2760979189676, 125.26044375188258, 125.2403630697221, 125.30756978431808, 125.26073891444206, 125.20242274817986, 125.11649133941988, 124.95531109588899, 124.83798180572734, 124.71471238650417, 125.30840104350341, 125.86141903559368, 126.36117921094028, 126.62981935440567, 126.96985219905918, 127.27533361741204, 127.66827295970076, 128.159496057937, 128.55413313831207, 129.12610893134624, 129.6640891256469, 130.26334564825655, 130.77182825766445, 131.3333140289982, 131.64543875099852, 131.77990443263513, 131.868558172156, 132.03309304994582, 132.01616704086476, 132.14666394252572, 132.1199977711574, 131.95999817640148, 131.8654530534194, 131.60082522552494, 131.44067518452042, 131.31600696915305, 131.12036933839795, 130.96939309505285, 130.8485943504978, 130.68339537768, 130.33186894537454, 130.07971095530644, 129.3270362361598, 128.58212055685803, 127.99173500106565, 127.63323772814462, 127.4462854139365, 127.25605170231167, 127.03313321098227, 127.01074535444003, 126.9033371081782, 126.82091217941851, 126.72801905588787, 126.62474286390825, 126.54024416137948, 126.58019976840139, 126.55743617414657, 126.640629597029, 126.61869694302372, 126.74984295338304, 126.89896241640429, 127.07006015887623, 127.26095831180783, 127.35623861875185, 127.41328614261515, 127.43814320759421, 127.52757171530435, 127.65346776706718, 127.8182918094186, 127.98678420770611, 128.05038707903228, 127.99758942829914, 127.93257316860837, 127.87755986522502, 127.89436716245683, 128.2063004056465, 128.39970033189257, 128.56793663518482, 128.55740270151486, 128.37060221033033, 128.0486745357248, 127.7289155292294, 127.30365816027859, 126.84106576750065, 126.34996290068236, 126.2026969187401, 126.20947929715099, 126.07321033403262, 126.02444481875396, 126.02272757898052, 125.9731407464386, 125.98529697435886, 125.55706116083905, 125.15577731341376, 124.51836325642944, 124.23866084616954, 124.31890432868416, 124.54819445074158], "in_ema_50": [126.53, 126.4943137254902, 126.43022299115725, 126.39334365817069, 126.34948704412479, 126.30166402278657, 126.25767719836357, 126.2193369160748, 126.18563742916992, 126.13953400057503, 126.09053266721914, 126.09482550379879, 126.0303225428655, 125.85403538432176, 125.73544576140718, 125.63993808448924, 125.5756267870583, 125.50873946207562, 125.44565164003345, 125.38268490905175, 125.34944236359874, 125.33769952581056, 125.27778974048466, 125.2135626918382, 125.14440337058966, 125.10579931684106, 125.09321895147474, 125.05544565926004, 125.00660465301456, 124.96673780387674, 124.92608141941099, 124.90505861864978, 124.90603671203607, 124.92109409587779, 124.97752177839239, 125.03075621845544, 125.07641283733955, 125.08086723587525, 125.08357832466446, 125.10422231193252, 125.1020959467587, 125.09573924296424, 125.08138868441662, 125.04800089287087, 125.01905968138574, 124.98537106642945, 125.10280749519693, 125.23014837773823, 125.36269550017987, 125.45979371585909, 125.57901749170776, 125.69944817830746, 125.84599923013855, 126.02341102503507, 126.19229686719056, 126.40828522533997, 126.6309014910129, 126.87910143254182, 127.12148961165782, 127.38574492100457, 127.60787257116127, 127.79521090170397, 127.97059478791166, 128.15894401191514, 128.30722071733024, 128.48081598331729, 128.61882319965778, 128.72161444673003, 128.82821780176022, 128.890248476201, 128.96200343791864, 129.0323170285885, 129.07967714511443, 129.1271407864825, 129.17333134387536, 129.20339678137046, 129.18561651543436, 129.17618057365263, 129.0492715315486, 128.89949617737025, 128.75971201355182, 128.65227232674587, 128.57198713746172, 128.48681117128675, 128.39046563515785, 128.3324081592693, 128.2574117608666, 128.1865328682836, 128.11294334403718, 128.0363573305455, 127.96277469013198, 127.91560705522484, 127.85832834717681, 127.82525664728753, 127.77407011209979, 127.75704775476255, 127.74971254869344, 127.7532532330584, 127.76763545921298, 127.7683164215968, 127.76446087565182, 127.7560506452341, 127.76287218855825, 127.78079876939911, 127.81135568040308, 127.84796918313238, 127.86713117595072, 127.86292995336443, 127.8541876022521, 127.84539593157554, 127.8502823656314, 127.91929090031252, 127.97225988461399, 128.02530851658992, 128.04431602574326, 128.02414676983176, 127.96829787689718, 127.90248227388162, 127.80395355725882, 127.68455930011142, 127.54555697461686, 127.46690768149463, 127.41879365476936, 127.34197821732742, 127.28170456174597, 127.23202987305005, 127.17391105449907, 127.12944395432264, 126.99221085807469, 126.84937905971883, 126.64548184169064, 126.50173745574199, 126.43029677120309, 126.39695179978337], "in_ema_200": [126.53, 126.52094527363185, 126.50441845498877, 126.49432274896898, 126.48219018430262, 126.4687355556031, 126.45591231624387, 126.44421169618174, 126.43342352010033, 126.41926010198989, 126.40404358356214, 126.4020132991486, 126.38259028124664, 126.33435555208, 126.29948634260657, 126.26964070735676, 126.24705721773131, 126.22340490710712, 126.20028645032, 126.17680101300338, 126.1604646845158, 126.14941528466987, 126.12613752064331, 126.10139983387074, 126.07501774597154, 126.05596284302655, 126.04331644657853, 126.02427847198571, 126.00224585037392, 125.98222350360403, 125.96180336923982, 125.94616353472001, 125.93605245477256, 125.92962407213803, 125.93390641967895, 125.93789740057768, 125.94045563539781, 125.9329884151451, 125.92519748564119, 125.92206119225175, 125.9133839664582, 125.90369855385663, 125.8920179712312, 125.87548047898014, 125.85990355879129, 125.84298909551974, 125.86425288561408, 125.88898668774728, 125.91606244209805, 125.93519316406724, 125.96071363009644, 125.98747269845369, 126.02179137807107, 126.06505713550321, 126.107494377936, 126.1631412000461, 126.22206516820485, 126.28910929588442, 126.35648134269155, 126.4311432198787, 126.4970024913227, 126.55558953121005, 126.61242446124777, 126.67372869546422, 126.7261294049621, 126.78590821685303, 126.8377897271331, 126.8815928144253, 126.92695009985391, 126.96160731279069, 126.99900425495198, 127.03637734694252, 127.06825418926151, 127.10031136150766, 127.1321988106469, 127.16013713093898, 127.17595666197441, 127.1935590832483, 127.18108585853938, 127.16167206890218, 127.14349622742057, 127.13231716048107, 127.12707022356086, 127.1198356939732, 127.10899155771476, 127.10701154221512, 127.1001756064717, 127.09370619745208, 127.08590812583564, 127.07669510965817, 127.06757376528347, 127.06451332980802, 127.0584485205562, 127.05801619696858, 127.05266280197387, 127.05552187857114, 127.060641063859, 127.06839587914399, 127.07885960173958, 127.0858858743591, 127.09169795521125, 127.0962581745624, 127.10455411312397, 127.1156530771725, 127.1300246883449, 127.14609409443102, 127.15793992433719, 127.16393057185623, 127.16866758109148, 127.17325795341894, 127.18118573497696, 127.2053530410966, 127.22589679193146, 127.24678339101673, 127.2593527105091, 127.26204571836475, 127.25545819877904, 127.24585164953746, 127.22738546396992, 127.2028283946767, 127.17235249025207, 127.15611017691623, 127.14699465276782, 127.13020863632237, 127.11702248073706, 127.1060570829188, 127.09256397761612, 127.08209070420702, 127.04774154297112, 127.01094809478236, 126.95760532767011, 126.91802716520573, 126.89575823818876, 126.88266611641575], "in_macd": [0.0, -0.07259259259258499, -0.18926664556293815, -0.2282805999350046, -0.27338064281983065, -0.3171669368997527, -0.343869395943571, -0.3528941784315265, -0.3495615245012118, -0.3708870916555327, -0.3929411731393344, -0.30124062532019025, -0.3655636647744842, -0.6443288533523628, -0.7520870056187619, -0.790449238811874, -0.7556566951448218, -0.7301564777971805, -0.6994636410969264, -0.6722317759773802, -0.5877939126959433, -0.4738577643962998, -0.478108841775267, -0.4895521777072105, -0.5080955072526621, -0.4601953180674343, -0.3675647388702856, -0.34305286355774456, -0.345466034027325, -0.32906078543194894, -0.31724401476114394, -0.2676753879989775, -0.18271221446167374, -0.08534548631182304, 0.07726771080059791, 0.20179636710462034, 0.28589378880032257, 0.26835309310550315, 0.24836134470521642, 0.266563121944813, 0.2331136525804567, 0.19547530874706354, 0.14699084780926341, 0.06745925194279323, 0.010761172538096275, -0.045748846055786885, 0.21522762195250777, 0.4467592977771915, 0.6438162027934027, 0.7293323967201246, 0.8407740598055113, 0.9304702453019758, 1.0528821257302354, 1.2112574494192643, 1.3183462933417758, 1.4965116691404177, 1.649757913209001, 1.820822544166333, 1.9420746334443777, 2.0787584682526017, 2.0975420030083, 2.0353064019991507, 1.9539787214136481, 1.9083575617365227, 1.7843767949041762, 1.730237142315815, 1.6095575040506844, 1.4360386136258398, 1.2996800685508276, 1.0958700395769654, 0.9484306147161874, 0.8248990925065698, 0.6776319558180433, 0.5585180230185927, 0.4600268446370137, 0.34850211120831887, 0.16222487434868071, 0.02998800929515255, -0.3136732155678317, -0.6359870160665366, -0.8728882897784445, -0.9939033812646443, -1.0307225739531134, -1.0641766699460362, -1.1077754440721606, -1.0591103760048952, -1.0480011588467164, -1.0249611606875249, -1.0063975021788707, -0.9923502198467133, -0.9700356799015992, -0.8936349927092522, -0.8479235142228561, -0.7577743670984916, -0.717996267589669, -0.6132356908509564, -0.5058222966442685, -0.3943636852670096, -0.2802082070054439, -0.21430054503976237, -0.169395105664492, -0.1418550023856966, -0.08834802685517218, -0.02228588902522688, 0.05684867353699019, 0.13295867356679025, 0.1584948995323998, 0.13069912329996214, 0.09785970746771966, 0.07021788928042838, 0.07488349737550948, 0.2085117259699416, 0.2837074979345857, 0.34377589479649373, 0.32190611006097924, 0.22292657945556016, 0.06865000613842653, -0.0777336339948107, -0.26333068955226224, -0.45604484203113316, -0.6512454476253424, -0.6850778828045634, -0.6479371652634427, -0.6736766353920416, -0.6586442927817728, -0.6226087617591105, -0.6084201404535037, -0.5672362332715863, -0.7207561209977627, -0.8551576726806616, -1.086325182715072, -1.1489626884945778, -1.0493315299059276, -0.8875198640042044], "in_signal": [0.0, -0.014518518518517, -0.04946814392740123, -0.0852306351289219, -0.12286063666710365, -0.16172189671363346, -0.198151396559621, -0.2290999529340021, -0.25319226724744404, -0.27673123212906175, -0.2999732203311163, -0.3002267013289311, -0.31329409401804176, -0.37950104588490596, -0.45401823783167716, -0.5213044380277165, -0.5681748894511376, -0.6005712071203462, -0.6203496939156622, -0.6307261103280057, -0.6221396708015934, -0.5924832895205346, -0.5696083999714812, -0.5535971555186271, -0.5444968258654341, -0.5276365243058342, -0.49562216721872454, -0.46510830648652857, -0.44117985199468784, -0.41875603868214006, -0.39845363389794086, -0.37229798471814823, -0.33438083066685337, -0.2845737617958473, -0.21220546727655829, -0.12940510040032258, -0.046345322560193546, 0.016594360572945797, 0.06294775739939992, 0.10367083030848255, 0.12955939476287737, 0.14274257755971462, 0.1435922316096244, 0.12836563567625817, 0.10484474304862579, 0.07472602522774327, 0.10282634457269618, 0.17161293521359525, 0.26605358872955676, 0.3587093503276704, 0.4551222922232386, 0.550191882838986, 0.6507299314172359, 0.7628354350176416, 0.8739376066824684, 0.9984524191740582, 1.1287135179810468, 1.2671353232181042, 1.4021231852633589, 1.5374502418612075, 1.6494685940906262, 1.726636155672331, 1.7721046688205946, 1.7993552474037804, 1.7963595569038597, 1.7831350739862508, 1.7484195599991377, 1.6859433707244782, 1.6086907102897483, 1.5061265761471918, 1.394587383860991, 1.2806497255901068, 1.1600461716356942, 1.0397405419122738, 0.9237978024572219, 0.8087386642074412, 0.6794359062356892, 0.5495463268475819, 0.37690241836449917, 0.17432453147829205, -0.03511803277305528, -0.2268751024713731, -0.3876445967677212, -0.5229510114033842, -0.6399158979371394, -0.7237547935506906, -0.7886040666098958, -0.8358754854254217, -0.8699798887761115, -0.894453954990232, -0.9095702999725054, -0.9063832385198548, -0.8946912936604552, -0.8673079083480625, -0.8374455801963838, -0.7926036023272984, -0.7352473411906926, -0.667070610005956, -0.5896981294058536, -0.5146186125326354, -0.4455739111590068, -0.38483012940434475, -0.3255337088945103, -0.26488414492065365, -0.20053758122912488, -0.13383833026994188, -0.07537168430947355, -0.034157522787586415, -0.007754076736525201, 0.007840316466865515, 0.021248952648594308, 0.05870150731286378, 0.10370270543720816, 0.15171734330906528, 0.1857550966594481, 0.1931893932186705, 0.16828151580262174, 0.11907848584313525, 0.04259665076405576, -0.057131647794982025, -0.17595440776105412, -0.277779102769756, -0.35181071526849333, -0.416183899293203, -0.464675977990917, -0.49626253474455573, -0.5186940558863453, -0.5284024913633936, -0.5668732172902674, -0.6245301083683462, -0.7168891232376914, -0.8033038362890688, -0.8525093750124405, -0.8595114728107933], "in_upper_bb": [null, 127.36193434175951, 127.34224400133473, 127.00217137169979, 126.78805611628616, 126.64034041974418, 126.52090228163735, 126.42711993380304, 126.35624622926339, 126.29795124491066, 126.25374771868553, 126.4165146198397, 126.43438391399472, 127.34706932335943, 127.39724576278773, 127.34341710039662, 127.2465135233939, 127.15912189033308, 127.07642518587356, 126.9999095971291, 126.72461763538212, 126.65077641494679, 126.61240734520918, 126.49014935451831, 126.38918610860412, 126.30130289337293, 126.25032131256805, 126.12832607774506, 125.96943025706155, 125.86531977132279, 125.77043527359699, 125.36143629920863, 125.43920537322708, 125.29723400389004, 125.71043192532898, 126.0611555728679, 126.33932318242397, 126.40180662081912, 126.45088759778008, 126.5460427826543, 126.57434561829082, 126.5658390837015, 126.5563360935622, 126.5221163961888, 126.45726305592456, 126.45726305592456, 127.138048203112, 127.77107278524963, 128.3287525293334, 128.61420650780346, 128.9778564624761, 129.33527811925762, 129.82973939749658, 130.478056548752, 131.01638651674125, 131.81021766302754, 132.58402112378977, 133.42857738699564, 134.15397857010416, 134.95394592633588, 135.43050297929014, 135.68518471820573, 135.8021858528166, 135.79535563773607, 135.5139798631199, 135.03618718549356, 135.0129574131842, 134.92686499209617, 134.8426618424186, 134.5716292103638, 134.3535325205615, 134.10118319798158, 133.994298826351, 134.00174264753738, 134.0040802929418, 134.0705753986762, 134.24450207582063, 134.19753420005293, 134.6195781137662, 134.7638278853763, 134.81318784644333, 134.72651568973518, 134.51298880791202, 134.1490931415842, 133.8863747267018, 133.33902921635956, 132.8869853459504, 132.5179573111154, 132.04653619496122, 131.7266926378173, 131.2872632438149, 130.76697950709118, 130.2979734685235, 129.75672279353614, 129.07800974261963, 128.43038676918627, 128.1410444585441, 127.78479947601178, 128.05908033092805, 128.13534270243227, 128.15713018753388, 128.21405271586153, 128.34893158416676, 128.51952120243448, 128.70717546562395, 128.94315333301628, 129.05139597540762, 129.06636096895468, 129.04461149032943, 128.9815205751144, 128.91023068556075, 129.25125143713365, 129.38323518895098, 129.5515805704951, 129.46906490938628, 129.45562908466042, 129.56799211443624, 129.7070909903725, 129.9533549204449, 130.24438218551774, 130.551644487497, 130.58970980628314, 130.54629287873658, 130.4983841107784, 130.36313122558647, 130.16915472716698, 130.0197285727691, 129.92439500928631, 129.9914907396715, 130.02642956798672, 130.18541237773192, 129.71137032545732, 129.13413083357523, 128.47038306356373], "in_lower_bb": [null, 124.7880656582405, 123.99775599866527, 124.24772862830021, 124.32186388371386, 124.32792624692249, 124.36046914693407, 124.41408006619697, 124.47148710406994, 124.44900875508934, 124.40530682676902, 124.38761871349364, 124.22327762446683, 122.76861639092628, 122.42139423721225, 122.27405789960339, 122.27581588837083, 122.26418922077802, 122.26144849833697, 122.25507040287091, 122.33086236461787, 122.34770358505318, 122.28107265479083, 122.2183506454817, 122.13681389139586, 122.1276971066271, 122.13917868743195, 122.14617392225499, 122.15006974293847, 122.1521802286772, 122.15106472640302, 122.37906370079139, 122.34929462677289, 122.86676599610995, 122.80656807467102, 122.75934442713208, 122.70067681757605, 122.77019337918091, 122.84611240221989, 122.92795721734569, 122.9511543817092, 122.94866091629855, 123.05014390643778, 123.14336360381117, 123.29421694407543, 123.29421694407543, 122.93293179688801, 122.72190721475036, 122.6442374706666, 122.74365349219654, 122.83700353752393, 122.90558188074235, 122.86177060250343, 122.721453451248, 122.58012348325875, 122.32279233697246, 122.13798887621024, 122.07043261300437, 122.1360314298959, 122.16106407366411, 122.48450702070986, 122.97432528179432, 123.61109414718345, 124.47227436226395, 125.5166501368801, 126.85183281450642, 127.27706258681582, 127.65215500790384, 128.0193481575814, 128.54751078963616, 128.9876074794385, 129.45045680201844, 129.63769117364896, 129.6222473524626, 129.61740970705824, 129.37491460132375, 128.86748792417936, 128.51295579994706, 127.37891188623378, 126.3716621146237, 125.55080215355667, 125.0009743102648, 124.648251192088, 124.37479685841586, 124.04651527329817, 124.01147078364045, 123.90551465404957, 123.79554268888465, 123.75396380503878, 123.64880736218271, 123.63223675618507, 123.75302049290882, 123.84352653147648, 124.05727720646385, 124.35749025738033, 124.74511323081373, 124.91645554145595, 125.16220052398825, 125.10591966907198, 125.28515729756774, 125.49686981246612, 125.59294728413842, 125.59056841583323, 125.6019787975655, 125.66732453437602, 125.61484666698377, 125.6982640245924, 125.81429903104528, 125.96904850967056, 126.17913942488563, 126.43142931443931, 126.37540856286634, 126.52492481104903, 126.58757942950497, 126.86909509061375, 126.90153091533959, 126.69216788556375, 126.39806900962746, 125.87880507955508, 125.2852178144823, 124.62495551250302, 124.38589019371689, 124.26030712126338, 124.03221588922159, 123.89196877441354, 123.81294527283302, 123.70371142723093, 123.62704499071371, 123.15894926032855, 122.69601043201327, 121.90502762226808, 121.71606967454268, 121.83430916642477, 122.12355693643624], "out_sma_10": [127.47, 126.85499999999999, 126.46333333333332, 126.375, 126.242, 126.13499999999999, 126.10428571428572, 125.9075, 125.91000000000001, 125.998, 125.899, 125.917, 126.0445, 125.96549999999999, 125.8625, 125.8, 125.68299999999999, 125.71600000000001, 125.579, 125.34200000000001, 125.218, 125.00699999999999, 124.7405, 124.63250000000001, 124.5605, 124.41600000000001, 124.37, 124.55499999999999, 124.67850000000001, 124.7995, 124.89299999999999, 125.04299999999998, 125.21600000000001], "out_sma_50": [127.47, 126.85499999999999, 126.46333333333332, 126.375, 126.242, 126.13499999999999, 126.10428571428572, 125.9075, 125.91000000000001, 125.998, 126.04181818181819, 126.07333333333334, 126.14115384615386, 126.0825, 125.989, 125.925625, 125.8564705882353, 125.80111111111111, 125.7357894736842, 125.67, 125.6495238095238, 125.58863636363635, 125.53217391304347, 125.47833333333334, 125.41760000000001, 125.345, 125.30592592592593, 125.35607142857143, 125.37120689655173, 125.37983333333334, 125.40548387096774, 125.418125, 125.43636363636362], "out_sma_200": [127.47, 126.85499999999999, 126.46333333333332, 126.375, 126.242, 126.13499999999999, 126.10428571428572, 125.9075, 125.91000000000001, 125.998, 126.04181818181819, 126.07333333333334, 126.14115384615386, 126.0825, 125.989, 125.925625, 125.8564705882353, 125.80111111111111, 125.7357894736842, 125.67, 125.6495238095238, 125.58863636363635, 125.53217391304347, 125.47833333333334, 125.41760000000001, 125.345, 125.30592592592593, 125.35607142857143, 125.37120689655173, 125.37983333333334, 125.40548387096774, 125.418125, 125.43636363636362], "out_ema_10": [127.47, 127.24636363636363, 126.96157024793388, 126.80673929376408, 126.60733214944334, 126.42418084954454, 126.3325116041728, 126.00478222159592, 125.99118545403303, 126.13642446239066, 126.19889274195599, 126.23909406160034, 126.369258777673, 126.1784844544597, 125.90603273546702, 125.73675405629119, 125.55734422787461, 125.43055436826104, 125.27227175584994, 125.11731325478631, 125.13961993573425, 124.98877994741892, 124.86172904788819, 124.74868740281761, 124.60528969321439, 124.40978247626632, 124.38800384421788, 124.81018496345098, 124.98924224282352, 125.10574365321924, 125.30015389808845, 125.39285318934509, 125.50687988219144], "out_ema_50": [127.47, 127.42176470588235, 127.35346020761246, 127.3046970622159, 127.24215992252115, 127.177761494187, 127.1284375140228, 127.02653800366897, 126.98353651332901, 126.97594684613964, 126.9564979502126, 126.93545881491013, 126.93622513589406, 126.87284375801588, 126.7868498851525, 126.71579694847986, 126.6387068720689, 126.56895366139952, 126.49017116487406, 126.40898798193781, 126.36314531597947, 126.28262981339203, 126.20448746776883, 126.1274487435426, 126.04245075359975, 125.94392327306643, 125.87906353686775, 125.91164928052, 125.90707479893098, 125.89620912054153, 125.90714209620657, 125.9033326022377, 125.90790779430681], "out_ema_200": [127.47, 127.45776119402986, 127.44007202792012, 127.42683748037864, 127.40975452037488, 127.39174701270946, 127.37710276382678, 127.3487733830922, 127.33465623500173, 127.32923676997684, 127.32078665286265, 127.31182360159039, 127.30827311799248, 127.28848930587317, 127.2625341884018, 127.23977265418885, 127.21499879693324, 127.19156597308317, 127.1653812370326, 127.13806401079347, 127.11917780173086, 127.0912257838032, 127.06335289043203, 127.03525982684565, 127.00466022657852, 126.97008649298073, 126.94341896568739, 126.94109638891437, 126.92969244474608, 126.91676018161428, 126.90937948328977, 126.89844038395356, 126.88969968361572], "out_macd": [0.0, -0.09811965811965706, -0.21854822606958635, -0.27610852032016453, -0.34996791301996666, -0.4126216490323884, -0.4314800274007382, -0.5522211497417544, -0.5288448649691304, -0.43589940123025883, -0.3828407113923049, -0.34169398047778543, -0.2628845020635282, -0.32857069986360443, -0.4273439807626431, -0.47632767399394993, -0.5272256937735307, -0.5523198609082556, -0.5896179136672686, -0.6232888334794069, -0.5771530716971256, -0.6086176107942265, -0.627928943582063, -0.6398916237596239, -0.6643080640838264, -0.7101692858297355, -0.6773805645670734, -0.4509235258049955, -0.3413526432898948, -0.26477884481462866, -0.15829192185182706, -0.10217490902508075, -0.04029206525457596], "out_signal": [0.0, -0.019623931623931414, -0.0594087905130624, -0.10274873647448282, -0.1521925717835796, -0.20427838723334135, -0.24971871526682074, -0.3102192021618075, -0.3539443347232721, -0.37033534802466944, -0.37283642069819656, -0.36660793265411434, -0.3458632465359971, -0.3424047372015186, -0.3593925859137435, -0.3827796035297848, -0.41166882157853396, -0.4397990294444783, -0.4697628062890364, -0.5004680117271105, -0.5158050237211136, -0.5343675411357363, -0.5530798216250016, -0.5704421820519261, -0.5892153584583062, -0.6134061439325921, -0.6262010280594884, -0.5911455276085898, -0.5411869507448509, -0.4859053295588065, -0.4203826480174106, -0.3567411002189446, -0.2934512932260709], "out_upper_bb": [null, 128.5944826817189, 128.29465344006869, 127.91144611577062, 127.69949099482638, 127.54006227619988, 127.39718205675906, 127.54211659987027, 127.43911739248497, 127.54336727026296, 127.53641694220354, 127.51500744436684, 127.60553172228506, 127.55630590518354, 127.5832046830406, 127.54707651022163, 127.52679527488264, 127.48827565051045, 127.4714938236941, 127.45895735585079, 127.14116963005384, 127.10395454773939, 127.11146694803044, 127.05663776880102, 127.05512372002875, 127.0872220694, 126.99916610934224, 127.22981536357474, 127.21313019312065, 127.02071700376942, 126.96337812696946, 126.85910956453993, 126.64528100403714], "out_lower_bb": [null, 125.11551731828109, 124.63201322659795, 124.83855388422938, 124.78450900517363, 124.7299377238001, 124.81138937181238, 124.27288340012973, 124.38088260751505, 124.45263272973705, 124.54721942143283, 124.63165922229983, 124.67677597002265, 124.60869409481646, 124.3947953169594, 124.30417348977836, 124.18614590158795, 124.11394657171178, 124.00008512367431, 123.88104264414922, 123.97583036994618, 123.82004545226059, 123.67353305196959, 123.54136223119899, 123.36787627997126, 123.12877793059998, 123.05383389065778, 123.04118463642521, 123.04436980687935, 123.12078299623059, 123.14762187303056, 123.19089043546008, 123.31121899596286], "overall_sma_10": [126.53, 126.075, 125.67, 125.62495, 125.55496000000001, 125.48413333333333, 125.4406857142857, 125.42060000000001, 125.41386666666666, 125.37348, 125.20948000000001, 125.26748, 125.22648, 124.83099999999999, 124.5865, 124.40350000000001, 124.2855, 124.1445, 123.9985, 123.8815, 123.846, 123.731, 123.667, 123.87750000000001, 123.93950000000002, 124.0255, 124.104, 124.13, 124.12100000000001, 124.13600000000001, 124.07549999999999, 124.0095, 124.12150000000001, 124.2865, 124.57749999999999, 124.795, 124.93599999999999, 125.042, 125.176, 125.338, 125.45, 125.505, 125.48498, 125.37898, 125.17398, 124.95648000000001, 125.13498, 125.45098, 125.79698999999998, 126.01986, 126.36486, 126.73586, 127.20653, 127.82052999999999, 128.42253, 129.17653, 129.58703, 130.04802999999998, 130.49302, 131.09515000000002, 131.55015, 131.92365, 132.20675, 132.4471, 132.60809999999998, 132.71149, 132.70299, 132.53099000000003, 132.36899, 132.02399, 131.79099000000002, 131.62799, 131.42524, 131.17689000000001, 131.01339000000002, 130.734, 130.40900000000002, 130.1795, 129.6295, 129.1115, 128.573, 128.0995, 127.73600000000002, 127.34700000000001, 126.9195, 126.6165, 126.3835, 126.13400000000001, 126.171, 126.26399999999998, 126.34649999999999, 126.42049999999999, 126.40549999999999, 126.46700000000001, 126.516, 126.559, 126.674, 126.81299999999999, 126.994, 127.15650000000001, 127.3075, 127.3865, 127.53400000000002, 127.65450000000001, 127.8585, 127.999, 128.07566, 128.06766, 128.01966, 128.00416, 128.03415999999999, 128.24016, 128.37416000000002, 128.48466, 128.47966, 128.35816, 128.1845, 128.0375, 127.8125, 127.52544, 127.14244000000001, 126.73544000000001, 126.43244, 126.04594000000002, 125.77544, 125.62394000000002, 125.53894, 125.51394, 125.33793999999997, 125.197, 124.94800000000001, 124.69199999999998, 124.53599999999999, 124.548, 124.7145, 124.737, 124.72999999999999, 124.737, 124.94499999999998, 125.17, 125.59700000000001, 125.752, 125.877, 125.998, 125.899, 125.917, 126.0445, 125.96550000000002, 125.8625, 125.8, 125.68300000000002, 125.71600000000001, 125.579, 125.34200000000001, 125.218, 125.00699999999999, 124.74050000000003, 124.63249999999998, 124.5605, 124.41599999999998, 124.37, 124.55499999999999, 124.67850000000001, 124.79950000000001, 124.893, 125.043, 125.21599999999998], "overall_sma_50": [126.53, 126.075, 125.67, 125.62495, 125.55496000000001, 125.48413333333333, 125.4406857142857, 125.42060000000001, 125.41386666666666, 125.37348, 125.32952727272728, 125.40206666666667, 125.32883076923078, 125.05784285714286, 124.90932, 124.8087375, 124.76116470588236, 124.71165555555555, 124.66893684210527, 124.62749000000001, 124.62308571428572, 124.6424909090909, 124.60629565217393, 124.56603333333334, 124.52139199999999, 124.50749230769232, 124.51777037037037, 124.50392142857143, 124.47999310344828, 124.46365999999999, 124.44644516129033, 124.44468125, 124.4593878787879, 124.48381764705883, 124.53742285714286, 124.58735555555556, 124.6308054054054, 124.64552105263158, 124.6584564102564, 124.68224500000001, 124.69121463414633, 124.6971380952381, 124.69789767441861, 124.68726363636364, 124.67888, 124.66760000000001, 124.73807659574467, 124.813325, 124.89081020408163, 124.949768, 124.989168, 125.049768, 125.14129799999999, 125.23890200000001, 125.340002, 125.471402, 125.609502, 125.763102, 125.917102, 126.094102, 126.25730200000002, 126.381002, 126.537352, 126.762122, 126.94432200000001, 127.133, 127.29299999999999, 127.44040000000001, 127.59120000000001, 127.7226, 127.84630000000001, 127.9604, 128.089, 128.222, 128.3591, 128.47469999999998, 128.554, 128.65030000000002, 128.6929, 128.71769999999998, 128.7458, 128.7784, 128.81189999999998, 128.8341, 128.8275, 128.839, 128.8435, 128.8687, 128.8919, 128.9029, 128.92510000000001, 128.9615, 128.996004, 129.051704, 129.095904, 129.159504, 129.151304, 129.14110399999998, 129.131302, 129.13022800000002, 129.11362799999998, 129.09162800000001, 129.061498, 129.018498, 128.98309799999998, 128.92399799999998, 128.84903, 128.74503, 128.63663, 128.51202999999998, 128.41043, 128.35493, 128.29498, 128.22601, 128.15741, 128.053332, 127.945332, 127.846332, 127.725332, 127.61232, 127.48072, 127.37642, 127.29642, 127.19982, 127.10982, 127.03132, 126.97131999999999, 126.91322, 126.86702, 126.82942000000001, 126.75572, 126.69492, 126.65642000000001, 126.64002, 126.66882, 126.65542, 126.64062, 126.63382000000001, 126.62182000000001, 126.61062, 126.60582000000001, 126.56121999999999, 126.55072, 126.54621999999999, 126.54542000000001, 126.52702000000001, 126.51472000000001, 126.46432, 126.39552000000002, 126.33931999999999, 126.28092000000001, 126.22712000000001, 126.15972, 126.08372, 126.01732, 125.92862000000001, 125.847688, 125.77728799999998, 125.703688, 125.62168799999999, 125.54808799999999, 125.490088, 125.420588, 125.346688, 125.299988, 125.265588, 125.253988], "overall_sma_200": [126.53, 126.075, 125.67, 125.62495, 125.55496000000001, 125.48413333333333, 125.4406857142857, 125.42060000000001, 125.41386666666666, 125.37348, 125.32952727272728, 125.40206666666667, 125.32883076923078, 125.05784285714286, 124.90932, 124.8087375, 124.76116470588236, 124.71165555555555, 124.66893684210527, 124.62749000000001, 124.62308571428572, 124.6424909090909, 124.60629565217393, 124.56603333333334, 124.52139199999999, 124.50749230769232, 124.51777037037037, 124.50392142857143, 124.47999310344828, 124.46365999999999, 124.44644516129033, 124.44468125, 124.4593878787879, 124.48381764705883, 124.53742285714286, 124.58735555555556, 124.6308054054054, 124.64552105263158, 124.6584564102564, 124.68224500000001, 124.69121463414633, 124.6971380952381, 124.69789767441861, 124.68726363636364, 124.67888, 124.66760000000001, 124.73807659574467, 124.813325, 124.89081020408163, 124.949768, 125.01938039215686, 125.08919999999999, 125.17122452830188, 125.26749814814815, 125.35954363636364, 125.47276607142858, 125.5887701754386, 125.71586034482759, 125.84033728813559, 125.97399833333334, 126.08999836065574, 126.1915306451613, 126.2879746031746, 126.3893109375, 126.47470615384616, 126.56954242424241, 126.65059402985074, 126.71808529411764, 126.78651884057972, 126.83828285714286, 126.89295492957746, 126.94659444444444, 126.9917095890411, 127.0362810810811, 127.07986399999999, 127.11749736842106, 127.1386987012987, 127.1618564102564, 127.14638987341772, 127.122435, 127.10036790123458, 127.08719268292683, 127.08138313253012, 127.07327142857143, 127.06099764705884, 127.05924186046512, 127.05189425287357, 127.04505454545455, 127.03679550561797, 127.02705333333334, 127.01752527472529, 127.01472608695653, 127.00870752688174, 127.00877446808511, 127.00362947368421, 127.00713333333334, 127.01293608247423, 127.0213755102041, 127.03247272727272, 127.039998, 127.04623564356436, 127.05117450980393, 127.0597067961165, 127.07086346153847, 127.08504571428571, 127.10070566037737, 127.11225607476635, 127.1182537037037, 127.12304036697249, 127.12764909090909, 127.13523783783783, 127.15733392857143, 127.17603008849558, 127.19488070175439, 127.20631652173913, 127.20910689655173, 127.20390085470086, 127.19615593220338, 127.18097815126052, 127.16079833333333, 127.13583305785123, 127.1227524590164, 127.11557560975609, 127.1022241935484, 127.0918464, 127.08330000000001, 127.07280157480315, 127.0647328125, 127.03810697674417, 127.00973692307693, 126.96882290076336, 126.93860454545454, 126.92162255639097, 126.91161044776119, 126.91574666666668, 126.91077794117646, 126.90179416058395, 126.89605652173914, 126.88752374100719, 126.87832714285716, 126.8715304964539, 126.85504084507042, 126.84857202797203, 126.84816527777778, 126.84562620689655, 126.84271095890412, 126.84347482993196, 126.83318108108108, 126.81873020134228, 126.80643866666668, 126.79281986754968, 126.78010394736842, 126.76559346405229, 126.75036233766235, 126.74061806451613, 126.72503717948719, 126.70952738853502, 126.69389746835444, 126.67670314465408, 126.65703625, 126.64233416149068, 126.64275185185186, 126.6375509202454, 126.63140731707318, 126.62864121212121, 126.62370963855423, 126.62009461077845], "overall_ema_10": [126.53, 126.36454545454545, 126.09099173553717, 125.98168414725768, 125.85319612048356, 125.72170591675926, 125.62321393189394, 125.56081139882231, 125.52430023540006, 125.43079110169096, 125.33246544683804, 125.49019900195839, 125.30107191069321, 124.61633156329444, 124.2915440063318, 124.11126327790784, 124.0910335910155, 124.0508456653763, 124.02341918076242, 123.9900702388056, 124.08914837720457, 124.26384867225828, 124.18133073184768, 124.08290696242082, 123.96783296925338, 124.00277242938913, 124.14499562404563, 124.14226914694643, 124.08185657477435, 124.06515537936083, 124.04058167402249, 124.10411227874567, 124.25427368261009, 124.44258755849916, 124.79120800240838, 125.07189745651594, 125.2760979189676, 125.26044375188258, 125.2403630697221, 125.30756978431808, 125.26073891444206, 125.20242274817986, 125.11649133941988, 124.95531109588899, 124.83798180572734, 124.71471238650417, 125.30840104350341, 125.86141903559368, 126.36117921094028, 126.62981935440567, 126.96985219905918, 127.27533361741204, 127.66827295970076, 128.159496057937, 128.55413313831207, 129.12610893134624, 129.6640891256469, 130.26334564825655, 130.77182825766445, 131.3333140289982, 131.64543875099852, 131.77990443263513, 131.868558172156, 132.03309304994582, 132.01616704086476, 132.14666394252572, 132.1199977711574, 131.95999817640148, 131.8654530534194, 131.60082522552494, 131.44067518452042, 131.31600696915305, 131.12036933839795, 130.96939309505285, 130.8485943504978, 130.68339537768, 130.33186894537454, 130.07971095530644, 129.3270362361598, 128.58212055685803, 127.99173500106565, 127.63323772814462, 127.4462854139365, 127.25605170231167, 127.03313321098227, 127.01074535444003, 126.9033371081782, 126.82091217941851, 126.72801905588787, 126.62474286390825, 126.54024416137948, 126.58019976840139, 126.55743617414657, 126.640629597029, 126.61869694302372, 126.74984295338304, 126.89896241640429, 127.07006015887623, 127.26095831180783, 127.35623861875185, 127.41328614261515, 127.43814320759421, 127.52757171530435, 127.65346776706718, 127.8182918094186, 127.98678420770611, 128.05038707903228, 127.99758942829914, 127.93257316860837, 127.87755986522502, 127.89436716245683, 128.2063004056465, 128.39970033189257, 128.56793663518482, 128.55740270151486, 128.37060221033033, 128.0486745357248, 127.7289155292294, 127.30365816027859, 126.84106576750065, 126.34996290068236, 126.2026969187401, 126.20947929715099, 126.07321033403262, 126.02444481875396, 126.02272757898052, 125.9731407464386, 125.98529697435886, 125.55706116083905, 125.15577731341376, 124.51836325642944, 124.23866084616954, 124.31890432868416, 124.54819445074158, 125.079431823334, 125.29044421909146, 125.361272542893, 125.49740480782154, 125.53605847912671, 125.54768421019457, 125.61537799015919, 125.41803653740297, 125.5111208033297, 125.7436442936334, 125.87752714933642, 125.97615857672979, 126.15412974459709, 126.00246979103397, 125.76202073811871, 125.61892605846074, 125.46093950237697, 125.35167777467207, 125.20773636109533, 125.0645115681689, 125.09641855577453, 124.95343336381552, 124.83280911584905, 124.72502564024012, 124.58593006928737, 124.39394278396239, 124.37504409596923, 124.79958153306572, 124.98056670887195, 125.09864548907704, 125.29434630924484, 125.38810152574577, 125.50299215742834], "overall_ema_50": [126.53, 126.4943137254902, 126.43022299115725, 126.39334365817069, 126.34948704412479, 126.30166402278657, 126.25767719836357, 126.2193369160748, 126.18563742916992, 126.13953400057503, 126.09053266721914, 126.09482550379879, 126.0303225428655, 125.85403538432176, 125.73544576140718, 125.63993808448924, 125.5756267870583, 125.50873946207562, 125.44565164003345, 125.38268490905175, 125.34944236359874, 125.33769952581056, 125.27778974048466, 125.2135626918382, 125.14440337058966, 125.10579931684106, 125.09321895147474, 125.05544565926004, 125.00660465301456, 124.96673780387674, 124.92608141941099, 124.90505861864978, 124.90603671203607, 124.92109409587779, 124.97752177839239, 125.03075621845544, 125.07641283733955, 125.08086723587525, 125.08357832466446, 125.10422231193252, 125.1020959467587, 125.09573924296424, 125.08138868441662, 125.04800089287087, 125.01905968138574, 124.98537106642945, 125.10280749519693, 125.23014837773823, 125.36269550017987, 125.45979371585909, 125.57901749170776, 125.69944817830746, 125.84599923013855, 126.02341102503507, 126.19229686719056, 126.40828522533997, 126.6309014910129, 126.87910143254182, 127.12148961165782, 127.38574492100457, 127.60787257116127, 127.79521090170397, 127.97059478791166, 128.15894401191514, 128.30722071733024, 128.48081598331729, 128.61882319965778, 128.72161444673003, 128.82821780176022, 128.890248476201, 128.96200343791864, 129.0323170285885, 129.07967714511443, 129.1271407864825, 129.17333134387536, 129.20339678137046, 129.18561651543436, 129.17618057365263, 129.0492715315486, 128.89949617737025, 128.75971201355182, 128.65227232674587, 128.57198713746172, 128.48681117128675, 128.39046563515785, 128.3324081592693, 128.2574117608666, 128.1865328682836, 128.11294334403718, 128.0363573305455, 127.96277469013198, 127.91560705522484, 127.85832834717681, 127.82525664728753, 127.77407011209979, 127.75704775476255, 127.74971254869344, 127.7532532330584, 127.76763545921298, 127.7683164215968, 127.76446087565182, 127.7560506452341, 127.76287218855825, 127.78079876939911, 127.81135568040308, 127.84796918313238, 127.86713117595072, 127.86292995336443, 127.8541876022521, 127.84539593157554, 127.8502823656314, 127.91929090031252, 127.97225988461399, 128.02530851658992, 128.04431602574326, 128.02414676983176, 127.96829787689718, 127.90248227388162, 127.80395355725882, 127.68455930011142, 127.54555697461686, 127.46690768149463, 127.41879365476936, 127.34197821732742, 127.28170456174597, 127.23202987305005, 127.17391105449907, 127.12944395432264, 126.99221085807469, 126.84937905971883, 126.64548184169064, 126.50173745574199, 126.43029677120309, 126.39695179978337, 126.4390321213605, 126.43122694013068, 126.40176706012556, 126.39032521463045, 126.36364579444887, 126.33369890054891, 126.31747541425288, 126.24737833918415, 126.23493212980438, 126.25669949726303, 126.2654563797233, 126.2715169138518, 126.29832017213212, 126.25995467518578, 126.19799566831576, 126.150035053872, 126.09513171842605, 126.04669518044855, 125.98839340866627, 125.926887784797, 125.89995100892261, 125.83759998896487, 125.77690979331919, 125.71663882103218, 125.64775102412895, 125.56470196435919, 125.51471365203138, 125.56158762646152, 125.5707410528748, 125.57306493315421, 125.59667022989328, 125.6050361032308, 125.62130919722175], "overall_ema_200": [126.53, 126.52094527363185, 126.50441845498877, 126.49432274896898, 126.48219018430262, 126.4687355556031, 126.45591231624387, 126.44421169618174, 126.43342352010033, 126.41926010198989, 126.40404358356214, 126.4020132991486, 126.38259028124664, 126.33435555208, 126.29948634260657, 126.26964070735676, 126.24705721773131, 126.22340490710712, 126.20028645032, 126.17680101300338, 126.1604646845158, 126.14941528466987, 126.12613752064331, 126.10139983387074, 126.07501774597154, 126.05596284302655, 126.04331644657853, 126.02427847198571, 126.00224585037392, 125.98222350360403, 125.96180336923982, 125.94616353472001, 125.93605245477256, 125.92962407213803, 125.93390641967895, 125.93789740057768, 125.94045563539781, 125.9329884151451, 125.92519748564119, 125.92206119225175, 125.9133839664582, 125.90369855385663, 125.8920179712312, 125.87548047898014, 125.85990355879129, 125.84298909551974, 125.86425288561408, 125.88898668774728, 125.91606244209805, 125.93519316406724, 125.96071363009644, 125.98747269845369, 126.02179137807107, 126.06505713550321, 126.107494377936, 126.1631412000461, 126.22206516820485, 126.28910929588442, 126.35648134269155, 126.4311432198787, 126.4970024913227, 126.55558953121005, 126.61242446124777, 126.67372869546422, 126.7261294049621, 126.78590821685303, 126.8377897271331, 126.8815928144253, 126.92695009985391, 126.96160731279069, 126.99900425495198, 127.03637734694252, 127.06825418926151, 127.10031136150766, 127.1321988106469, 127.16013713093898, 127.17595666197441, 127.1935590832483, 127.18108585853938, 127.16167206890218, 127.14349622742057, 127.13231716048107, 127.12707022356086, 127.1198356939732, 127.10899155771476, 127.10701154221512, 127.1001756064717, 127.09370619745208, 127.08590812583564, 127.07669510965817, 127.06757376528347, 127.06451332980802, 127.0584485205562, 127.05801619696858, 127.05266280197387, 127.05552187857114, 127.060641063859, 127.06839587914399, 127.07885960173958, 127.0858858743591, 127.09169795521125, 127.0962581745624, 127.10455411312397, 127.1156530771725, 127.1300246883449, 127.14609409443102, 127.15793992433719, 127.16393057185623, 127.16866758109148, 127.17325795341894, 127.18118573497696, 127.2053530410966, 127.22589679193146, 127.24678339101673, 127.2593527105091, 127.26204571836475, 127.25545819877904, 127.24585164953746, 127.22738546396992, 127.2028283946767, 127.17235249025207, 127.15611017691623, 127.14699465276782, 127.13020863632237, 127.11702248073706, 127.1060570829188, 127.09256397761612, 127.08209070420702, 127.04774154297112, 127.01094809478236, 126.95760532767011, 126.91802716520573, 126.89575823818876, 126.88266611641575, 126.88851023466037, 126.88205739650456, 126.87009662639011, 126.86253347587878, 126.85106548109393, 126.83861706834672, 126.82947660000497, 126.80659623582582, 126.7978738852206, 126.79779553810398, 126.79463339344623, 126.79090569798906, 126.79253847711357, 126.7778863529632, 126.75701186188894, 126.73928040057662, 126.71948656574502, 126.70098421185702, 126.67968088636592, 126.6571964994369, 126.64309504173107, 126.61988016569396, 126.59669727847313, 126.57324755430923, 126.54724509108227, 126.51722275186754, 126.49506133145094, 126.49720002467033, 126.49021295974825, 126.48165362681543, 126.47860234694663, 126.47194958727553, 126.46745257645688], "overall_macd": [0.0, -0.07259259259258499, -0.18926664556293815, -0.2282805999350046, -0.27338064281983065, -0.3171669368997527, -0.343869395943571, -0.3528941784315265, -0.3495615245012118, -0.3708870916555327, -0.3929411731393344, -0.30124062532019025, -0.3655636647744842, -0.6443288533523628, -0.7520870056187619, -0.790449238811874, -0.7556566951448218, -0.7301564777971805, -0.6994636410969264, -0.6722317759773802, -0.5877939126959433, -0.4738577643962998, -0.478108841775267, -0.4895521777072105, -0.5080955072526621, -0.4601953180674343, -0.3675647388702856, -0.34305286355774456, -0.345466034027325, -0.32906078543194894, -0.31724401476114394, -0.2676753879989775, -0.18271221446167374, -0.08534548631182304, 0.07726771080059791, 0.20179636710462034, 0.28589378880032257, 0.26835309310550315, 0.24836134470521642, 0.266563121944813, 0.2331136525804567, 0.19547530874706354, 0.14699084780926341, 0.06745925194279323, 0.010761172538096275, -0.045748846055786885, 0.21522762195250777, 0.4467592977771915, 0.6438162027934027, 0.7293323967201246, 0.8407740598055113, 0.9304702453019758, 1.0528821257302354, 1.2112574494192643, 1.3183462933417758, 1.4965116691404177, 1.649757913209001, 1.820822544166333, 1.9420746334443777, 2.0787584682526017, 2.0975420030083, 2.0353064019991507, 1.9539787214136481, 1.9083575617365227, 1.7843767949041762, 1.730237142315815, 1.6095575040506844, 1.4360386136258398, 1.2996800685508276, 1.0958700395769654, 0.9484306147161874, 0.8248990925065698, 0.6776319558180433, 0.5585180230185927, 0.4600268446370137, 0.34850211120831887, 0.16222487434868071, 0.02998800929515255, -0.3136732155678317, -0.6359870160665366, -0.8728882897784445, -0.9939033812646443, -1.0307225739531134, -1.0641766699460362, -1.1077754440721606, -1.0591103760048952, -1.0480011588467164, -1.0249611606875249, -1.0063975021788707, -0.9923502198467133, -0.9700356799015992, -0.8936349927092522, -0.8479235142228561, -0.7577743670984916, -0.717996267589669, -0.6132356908509564, -0.5058222966442685, -0.3943636852670096, -0.2802082070054439, -0.21430054503976237, -0.169395105664492, -0.1418550023856966, -0.08834802685517218, -0.02228588902522688, 0.05684867353699019, 0.13295867356679025, 0.1584948995323998, 0.13069912329996214, 0.09785970746771966, 0.07021788928042838, 0.07488349737550948, 0.2085117259699416, 0.2837074979345857, 0.34377589479649373, 0.32190611006097924, 0.22292657945556016, 0.06865000613842653, -0.0777336339948107, -0.26333068955226224, -0.45604484203113316, -0.6512454476253424, -0.6850778828045634, -0.6479371652634427, -0.6736766353920416, -0.6586442927817728, -0.6226087617591105, -0.6084201404535037, -0.5672362332715863, -0.7207561209977627, -0.8551576726806616, -1.086325182715072, -1.1489626884945778, -1.0493315299059276, -0.8875198640042044, -0.5998609250327291, -0.46577074863020584, -0.40007877852988827, -0.30974941416603485, -0.2673574687052849, -0.23987252603711795, -0.19007808347902255, -0.2597824024608002, -0.19975265348685411, -0.0818404267581343, -0.01325574283383446, 0.03584343394825851, 0.11658104044194317, 0.04808109065275801, -0.057189024887506434, -0.11548112082491002, -0.1777842601396742, -0.21579630079780543, -0.2670502209624601, -0.31533121002635767, -0.28415157228410237, -0.3306729208076007, -0.36494836001195097, -0.3916319849155059, -0.43041109861583493, -0.4901906196218846, -0.4708134281636944, -0.2572180396632717, -0.15993141859125615, -0.09504951981870136, 0.00034284554234886855, 0.045959737542673906, 0.09792784680170996], "overall_signal": [0.0, -0.014518518518517, -0.04946814392740123, -0.0852306351289219, -0.12286063666710365, -0.16172189671363346, -0.198151396559621, -0.2290999529340021, -0.25319226724744404, -0.27673123212906175, -0.2999732203311163, -0.3002267013289311, -0.31329409401804176, -0.37950104588490596, -0.45401823783167716, -0.5213044380277165, -0.5681748894511376, -0.6005712071203462, -0.6203496939156622, -0.6307261103280057, -0.6221396708015934, -0.5924832895205346, -0.5696083999714812, -0.5535971555186271, -0.5444968258654341, -0.5276365243058342, -0.49562216721872454, -0.46510830648652857, -0.44117985199468784, -0.41875603868214006, -0.39845363389794086, -0.37229798471814823, -0.33438083066685337, -0.2845737617958473, -0.21220546727655829, -0.12940510040032258, -0.046345322560193546, 0.016594360572945797, 0.06294775739939992, 0.10367083030848255, 0.12955939476287737, 0.14274257755971462, 0.1435922316096244, 0.12836563567625817, 0.10484474304862579, 0.07472602522774327, 0.10282634457269618, 0.17161293521359525, 0.26605358872955676, 0.3587093503276704, 0.4551222922232386, 0.550191882838986, 0.6507299314172359, 0.7628354350176416, 0.8739376066824684, 0.9984524191740582, 1.1287135179810468, 1.2671353232181042, 1.4021231852633589, 1.5374502418612075, 1.6494685940906262, 1.726636155672331, 1.7721046688205946, 1.7993552474037804, 1.7963595569038597, 1.7831350739862508, 1.7484195599991377, 1.6859433707244782, 1.6086907102897483, 1.5061265761471918, 1.394587383860991, 1.2806497255901068, 1.1600461716356942, 1.0397405419122738, 0.9237978024572219, 0.8087386642074412, 0.6794359062356892, 0.5495463268475819, 0.37690241836449917, 0.17432453147829205, -0.03511803277305528, -0.2268751024713731, -0.3876445967677212, -0.5229510114033842, -0.6399158979371394, -0.7237547935506906, -0.7886040666098958, -0.8358754854254217, -0.8699798887761115, -0.894453954990232, -0.9095702999725054, -0.9063832385198548, -0.8946912936604552, -0.8673079083480625, -0.8374455801963838, -0.7926036023272984, -0.7352473411906926, -0.667070610005956, -0.5896981294058536, -0.5146186125326354, -0.4455739111590068, -0.38483012940434475, -0.3255337088945103, -0.26488414492065365, -0.20053758122912488, -0.13383833026994188, -0.07537168430947355, -0.034157522787586415, -0.007754076736525201, 0.007840316466865515, 0.021248952648594308, 0.05870150731286378, 0.10370270543720816, 0.15171734330906528, 0.1857550966594481, 0.1931893932186705, 0.16828151580262174, 0.11907848584313525, 0.04259665076405576, -0.057131647794982025, -0.17595440776105412, -0.277779102769756, -0.35181071526849333, -0.416183899293203, -0.464675977990917, -0.49626253474455573, -0.5186940558863453, -0.5284024913633936, -0.5668732172902674, -0.6245301083683462, -0.7168891232376914, -0.8033038362890688, -0.8525093750124405, -0.8595114728107933, -0.8075813632551805, -0.7392192403301856, -0.6713911479701261, -0.5990628012093079, -0.5327217347085034, -0.4741518929742263, -0.41733713107518555, -0.3858261853523085, -0.3486114789792176, -0.295257268535001, -0.23885696339476772, -0.18391688392616248, -0.12381729905254135, -0.08943762111148149, -0.08298790186668648, -0.0894865456583312, -0.10714608855459981, -0.12887613100324094, -0.15651094899508478, -0.1882750012013394, -0.207450315417892, -0.23209483649583373, -0.2586655411990572, -0.28525882994234697, -0.31428928367704456, -0.3494695508660126, -0.373738326325549, -0.35043426899309355, -0.3123336989127261, -0.26887686309392117, -0.21503292136666716, -0.16283438958479896, -0.11068194230749719], "overall_upper_bb": [null, 127.36193434175951, 127.34224400133473, 127.00217137169979, 126.78805611628616, 126.64034041974418, 126.52090228163735, 126.42711993380304, 126.35624622926339, 126.29795124491066, 126.25374771868553, 126.4165146198397, 126.43438391399472, 127.34706932335943, 127.39724576278773, 127.34341710039662, 127.2465135233939, 127.15912189033308, 127.07642518587356, 126.9999095971291, 126.72461763538212, 126.65077641494679, 126.61240734520918, 126.49014935451831, 126.38918610860412, 126.30130289337293, 126.25032131256805, 126.12832607774506, 125.96943025706155, 125.86531977132279, 125.77043527359699, 125.36143629920863, 125.43920537322708, 125.29723400389004, 125.71043192532898, 126.0611555728679, 126.33932318242397, 126.40180662081912, 126.45088759778008, 126.5460427826543, 126.57434561829082, 126.5658390837015, 126.5563360935622, 126.5221163961888, 126.45726305592456, 126.45726305592456, 127.138048203112, 127.77107278524963, 128.3287525293334, 128.61420650780346, 128.9778564624761, 129.33527811925762, 129.82973939749658, 130.478056548752, 131.01638651674125, 131.81021766302754, 132.58402112378977, 133.42857738699564, 134.15397857010416, 134.95394592633588, 135.43050297929014, 135.68518471820573, 135.8021858528166, 135.79535563773607, 135.5139798631199, 135.03618718549356, 135.0129574131842, 134.92686499209617, 134.8426618424186, 134.5716292103638, 134.3535325205615, 134.10118319798158, 133.994298826351, 134.00174264753738, 134.0040802929418, 134.0705753986762, 134.24450207582063, 134.19753420005293, 134.6195781137662, 134.7638278853763, 134.81318784644333, 134.72651568973518, 134.51298880791202, 134.1490931415842, 133.8863747267018, 133.33902921635956, 132.8869853459504, 132.5179573111154, 132.04653619496122, 131.7266926378173, 131.2872632438149, 130.76697950709118, 130.2979734685235, 129.75672279353614, 129.07800974261963, 128.43038676918627, 128.1410444585441, 127.78479947601178, 128.05908033092805, 128.13534270243227, 128.15713018753388, 128.21405271586153, 128.34893158416676, 128.51952120243448, 128.70717546562395, 128.94315333301628, 129.05139597540762, 129.06636096895468, 129.04461149032943, 128.9815205751144, 128.91023068556075, 129.25125143713365, 129.38323518895098, 129.5515805704951, 129.46906490938628, 129.45562908466042, 129.56799211443624, 129.7070909903725, 129.9533549204449, 130.24438218551774, 130.551644487497, 130.58970980628314, 130.54629287873658, 130.4983841107784, 130.36313122558647, 130.16915472716698, 130.0197285727691, 129.92439500928631, 129.9914907396715, 130.02642956798672, 130.18541237773192, 129.71137032545732, 129.13413083357523, 128.47038306356373, 128.2248863655514, 128.00387033673414, 127.88964483415003, 127.86588809879575, 127.89210870638247, 127.93524604856376, 127.99714869777972, 127.96316264230634, 127.92685233786034, 128.08299232064826, 128.1595349274178, 128.20657672328073, 128.35322099570536, 128.30129705582402, 128.2607246144069, 128.18411681461632, 127.6897676376649, 127.40816467780756, 127.41884656467126, 127.45895735585006, 127.14116963005297, 127.10395454773854, 127.11146694802957, 127.05663776880014, 127.05512372002788, 127.08722206939917, 126.99916610934136, 127.22981536357398, 127.21313019311987, 127.02071700376855, 126.96337812696856, 126.859109564539, 126.64528100403608], "overall_lower_bb": [null, 124.7880656582405, 123.99775599866527, 124.24772862830021, 124.32186388371386, 124.32792624692249, 124.36046914693407, 124.41408006619697, 124.47148710406994, 124.44900875508934, 124.40530682676902, 124.38761871349364, 124.22327762446683, 122.76861639092628, 122.42139423721225, 122.27405789960339, 122.27581588837083, 122.26418922077802, 122.26144849833697, 122.25507040287091, 122.33086236461787, 122.34770358505318, 122.28107265479083, 122.2183506454817, 122.13681389139586, 122.1276971066271, 122.13917868743195, 122.14617392225499, 122.15006974293847, 122.1521802286772, 122.15106472640302, 122.37906370079139, 122.34929462677289, 122.86676599610995, 122.80656807467102, 122.75934442713208, 122.70067681757605, 122.77019337918091, 122.84611240221989, 122.92795721734569, 122.9511543817092, 122.94866091629855, 123.05014390643778, 123.14336360381117, 123.29421694407543, 123.29421694407543, 122.93293179688801, 122.72190721475036, 122.6442374706666, 122.74365349219654, 122.83700353752393, 122.90558188074235, 122.86177060250343, 122.721453451248, 122.58012348325875, 122.32279233697246, 122.13798887621024, 122.07043261300437, 122.1360314298959, 122.16106407366411, 122.48450702070986, 122.97432528179432, 123.61109414718345, 124.47227436226395, 125.5166501368801, 126.85183281450642, 127.27706258681582, 127.65215500790384, 128.0193481575814, 128.54751078963616, 128.9876074794385, 129.45045680201844, 129.63769117364896, 129.6222473524626, 129.61740970705824, 129.37491460132375, 128.86748792417936, 128.51295579994706, 127.37891188623378, 126.3716621146237, 125.55080215355667, 125.0009743102648, 124.648251192088, 124.37479685841586, 124.04651527329817, 124.01147078364045, 123.90551465404957, 123.79554268888465, 123.75396380503878, 123.64880736218271, 123.63223675618507, 123.75302049290882, 123.84352653147648, 124.05727720646385, 124.35749025738033, 124.74511323081373, 124.91645554145595, 125.16220052398825, 125.10591966907198, 125.28515729756774, 125.49686981246612, 125.59294728413842, 125.59056841583323, 125.6019787975655, 125.66732453437602, 125.61484666698377, 125.6982640245924, 125.81429903104528, 125.96904850967056, 126.17913942488563, 126.43142931443931, 126.37540856286634, 126.52492481104903, 126.58757942950497, 126.86909509061375, 126.90153091533959, 126.69216788556375, 126.39806900962746, 125.87880507955508, 125.2852178144823, 124.62495551250302, 124.38589019371689, 124.26030712126338, 124.03221588922159, 123.89196877441354, 123.81294527283302, 123.70371142723093, 123.62704499071371, 123.15894926032855, 122.69601043201327, 121.90502762226808, 121.71606967454268, 121.83430916642477, 122.12355693643624, 122.26505363444859, 122.35706966326583, 122.37929516584998, 122.38505190120424, 122.39083129361752, 122.4317539514362, 122.54785130222027, 122.48083735769367, 122.48614766213967, 122.46300767935173, 122.45396507258218, 122.44742327671928, 122.42127900429463, 122.40120294417599, 122.54677538559308, 122.78588318538367, 123.59023236233507, 124.05983532219243, 124.03715343532873, 123.88104264414994, 123.97583036994705, 123.8200454522615, 123.67353305197042, 123.54136223119987, 123.36787627997212, 123.12877793060086, 123.05383389065867, 123.04118463642604, 123.04436980688016, 123.12078299623145, 123.14762187303145, 123.19089043546101, 123.31121899596393]}, "alignment": "consistent"}

1143_GEF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039460.0, 1640043000.0, 1640046660.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208660.0, 1640212200.0, 1640215680.0, 1640219460.0, 1640223000.0, 1640289540.0, 1640293200.0, 1640296740.0, 1640300340.0, 1640303940.0, 1640307660.0, 1640633400.0, 1640637000.0, 1640640840.0, 1640644200.0, 1640647680.0, 1640651400.0, 1640655000.0, 1640721540.0, 1640725200.0, 1640729100.0, 1640732520.0, 1640736060.0, 1640739600.0, 1640806200.0, 1640809860.0, 1640813400.0, 1640817180.0, 1640820540.0, 1640824440.0, 1640827800.0, 1640894160.0, 1640897940.0, 1640901660.0, 1640905260.0, 1640908800.0, 1640912520.0, 1640979000.0, 1640982540.0, 1640986140.0, 1640989860.0, 1640993460.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243540.0, 1641247200.0, 1641250860.0, 1641254280.0, 1641257940.0, 1641324600.0, 1641328140.0, 1641331740.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346080.0, 1641412920.0, 1641416340.0, 1641420060.0, 1641423660.0, 1641427260.0, 1641430800.0, 1641497400.0, 1641500820.0, 1641504600.0, 1641508200.0, 1641511560.0, 1641515340.0, 1641519000.0, 1641585540.0, 1641589200.0, 1641592860.0, 1641596400.0, 1641600060.0, 1641603660.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853860.0, 1641857400.0, 1641860880.0, 1641864540.0, 1641931200.0, 1641934860.0, 1641938340.0, 1641941940.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642022940.0, 1642026600.0, 1642030080.0, 1642033800.0, 1642037460.0, 1642103940.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118340.0, 1642121940.0, 1642188600.0, 1642192140.0, 1642195740.0, 1642199400.0, 1642203000.0, 1642206660.0, 1642210140.0], "input_window": [[58.72, 57.19, 56.59, 56.14, 56.54, 56.46, 56.99, 58.2, 58.32, 58.025, 58.36, 58.02, 57.86, 57.65, 57.51, 57.405, 57.6797, 58.3, 57.74, 56.96, 57.84, 57.52, 57.61, 57.231, 57.535, 57.26, 57.31, 57.515, 58.14, 58.03, 58.18, 58.3187, 58.18, 58.45, 58.485, 58.8, 58.69, 59.115, 58.575, 59, 59.78, 60.03, 60.05, 59.85, 59.82, 59.577, 60.2557, 59.36, 59.5048, 60.1, 59.945, 59.87, 59.65, 60, 59.85, 59.67, 60.05, 60.34, 60.42, 60.54, 59.34, 59.71, 59.29, 59.41, 59.78, 60.07, 61.58, 61.52, 61.35, 61.3438, 60.84, 60.51, 60.71, 60.64, 61.06, 61.235, 61.35, 60.86, 61.5, 61.05, 60.4776, 60.67, 60.43, 60.194, 59.81, 59.72, 59.85, 60.005, 59.63, 60.14, 59.925, 60.37, 59.94, 60.58, 60.67, 60.61, 60.57, 60.19, 60.3, 60.37, 60.37, 60.56, 61.01, 61.095, 61.41, 61.165, 60.98, 60.895, 61.09, 60.97, 61.08, 61.71, 61.685, 62, 61.605, 61.62, 61.43, 61.15, 61.69, 61.61, 61.76, 61.6, 61.27, 61.615], [58.72, 57.2, 56.6, 56.15, 56.54, 56.54, 56.99, 58.22, 58.32, 58.025, 58.36, 58.05, 57.89, 57.81, 57.51, 57.405, 57.6797, 58.3, 57.74, 57.025, 57.84, 57.52, 57.61, 57.231, 57.56, 57.26, 57.51, 57.515, 58.14, 58.03, 58.18, 58.3187, 58.205, 58.56, 58.485, 58.8, 58.74, 59.16, 58.575, 59.12, 59.78, 60.03, 60.05, 59.85, 59.82, 59.63, 60.2557, 59.36, 59.5048, 60.1, 59.945, 59.87, 59.65, 60, 59.85, 59.67, 60.085, 60.34, 60.42, 60.54, 59.34, 59.71, 59.29, 59.41, 59.78, 60.21, 61.58, 61.52, 61.35, 61.3438, 60.85, 60.51, 60.75, 60.64, 61.06, 61.235, 61.35, 60.86, 61.5, 61.05, 60.4776, 60.67, 60.43, 60.194, 59.81, 59.72, 59.85, 60.005, 59.63, 60.21, 59.925, 60.37, 60.22, 60.58, 60.67, 60.61, 60.57, 60.19, 60.3, 60.37, 60.37, 60.56, 61.01, 61.095, 61.41, 61.165, 60.98, 60.895, 61.09, 60.97, 61.17, 61.71, 61.685, 62, 61.605, 61.64, 61.43, 62.01, 61.7, 61.61, 61.76, 61.6, 61.28, 61.615], [58.61, 57.19, 56.53, 56.08, 56.54, 56.46, 56.88, 58.19, 58.32, 58.025, 58.36, 58.02, 57.86, 57.65, 57.51, 57.405, 57.6797, 58.3, 57.74, 56.96, 57.84, 57.52, 57.61, 57.231, 57.535, 57.17, 57.31, 57.485, 58.14, 58.03, 58.18, 58.3187, 58.1774, 58.45, 58.48, 58.8, 58.69, 59.115, 58.575, 59, 59.78, 60.01, 60.05, 59.85, 59.82, 59.57, 60.2557, 59.36, 59.5048, 60.1, 59.945, 59.87, 59.65, 60, 59.81, 59.67, 60.05, 60.34, 60.38, 60.54, 59.34, 59.71, 59.29, 59.41, 59.65, 60.07, 61.5, 61.52, 61.35, 61.26, 60.79, 60.46, 60.71, 60.64, 61.06, 61.235, 61.35, 60.86, 60.97, 61.03, 60.4776, 60.67, 60.43, 60.194, 59.75, 59.7, 59.785, 60.005, 59.6, 60.14, 59.925, 60.37, 59.94, 60.57, 60.62, 60.61, 60.57, 60.19, 60.3, 60.37, 60.36, 60.56, 61.01, 61.095, 61.41, 61.165, 60.93, 60.895, 61.09, 60.97, 61.07, 61.66, 61.685, 61.99, 61.53, 61.5975, 61.43, 61.15, 61.69, 61.49, 61.695, 61.6, 61.25, 61.615], [58.6101, 57.2, 56.59, 56.08, 56.54, 56.54, 56.88, 58.2, 58.32, 58.025, 58.36, 58.05, 57.89, 57.81, 57.51, 57.405, 57.6797, 58.3, 57.74, 57.01, 57.84, 57.52, 57.61, 57.231, 57.56, 57.19, 57.48, 57.485, 58.14, 58.03, 58.18, 58.3187, 58.205, 58.45, 58.48, 58.8, 58.74, 59.16, 58.575, 59, 59.78, 60.01, 60.05, 59.85, 59.82, 59.59, 60.2557, 59.36, 59.5048, 60.1, 59.945, 59.87, 59.65, 60, 59.81, 59.67, 60.05, 60.34, 60.38, 60.54, 59.34, 59.71, 59.29, 59.41, 59.66, 60.21, 61.5, 61.52, 61.35, 61.27, 60.84, 60.46, 60.75, 60.64, 61.06, 61.235, 61.35, 60.86, 61.07, 61.03, 60.4776, 60.67, 60.43, 60.194, 59.75, 59.7, 59.785, 60.005, 59.6, 60.19, 59.925, 60.37, 60.22, 60.58, 60.62, 60.61, 60.57, 60.19, 60.3, 60.37, 60.36, 60.56, 61.01, 61.095, 61.41, 61.165, 60.93, 60.895, 61.09, 60.97, 61.17, 61.66, 61.685, 61.99, 61.53, 61.6, 61.43, 62.01, 61.7, 61.49, 61.695, 61.6, 61.28, 61.615], [4964, 248, 2383, 4487, 913, 437, 1930, 1573, 214, 202, 202, 678, 557, 2278, 832, 100, 104, 101, 100, 930, 225, 819, 118, 223, 240, 2265, 3398, 611, 101, 269, 665, 220, 909, 1636, 304, 202, 572, 262, 102, 5859, 354, 210, 233, 167, 123, 654, 225, 113, 1509, 104, 117, 116, 929, 161, 292, 410, 1242, 129, 381, 273, 113, 156, 141, 107, 441, 3987, 825, 195, 414, 882, 846, 1293, 720, 194, 486, 109, 114, 125, 8632, 551, 172, 103, 232, 137, 1184, 296, 242, 133, 1685, 3593, 129, 3202, 5623, 1124, 457, 101, 203, 258, 101, 246, 201, 307, 400, 260, 2819, 152, 237, 109, 107, 337, 1501, 1717, 100, 431, 312, 756, 580, 2209, 717, 1058, 457, 301, 581, 136]], "output_timestamps": [1642534200.0, 1642537800.0, 1642541340.0, 1642544940.0, 1642548540.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626120.0, 1642629600.0, 1642633200.0, 1642636740.0, 1642640400.0, 1642707000.0, 1642710720.0, 1642714200.0, 1642717740.0, 1642721340.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806060.0, 1642809720.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063520.0, 1643067060.0, 1643070600.0, 1643074200.0], "output_window": [[61.32, 60.59, 61.03, 60.64, 60.58, 61.13, 60.93, 60.8, 61.36, 62, 61.28, 61.16, 61.43, 61.1, 61.52, 61.98, 62.3, 62.6, 62.22, 61.64, 60.87, 61.17, 60.87, 60.87, 60.35, 59.85, 58.68, 59.31, 59.6, 59.22, 59.87, 59.74, 60.2], [61.32, 60.59, 61.03, 60.64, 60.58, 61.13, 60.93, 60.85, 61.36, 62, 61.28, 61.16, 61.43, 61.1, 61.52, 61.98, 62.3, 62.6, 62.33, 61.64, 60.87, 61.17, 60.87, 60.87, 60.35, 59.85, 58.68, 59.31, 59.68, 59.22, 59.87, 59.77, 60.2], [61.32, 60.59, 61.03, 60.64, 60.58, 61.13, 60.895, 60.8, 61.32, 62, 61.24, 61.16, 61.43, 61.1, 61.48, 61.97, 62.3, 62.59, 62.22, 61.5, 60.87, 60.98, 60.75, 60.87, 60.28, 59.85, 58.68, 59.31, 59.6, 59.22, 59.87, 59.74, 60.13], [61.32, 60.59, 61.03, 60.64, 60.58, 61.13, 60.895, 60.85, 61.32, 62, 61.24, 61.16, 61.43, 61.1, 61.48, 61.975, 62.3, 62.59, 62.33, 61.56, 60.87, 60.98, 60.75, 60.87, 60.28, 59.85, 58.68, 59.31, 59.68, 59.22, 59.87, 59.77, 60.14], [2944, 508, 519, 368, 104, 171, 305, 417, 1183, 336, 507, 122, 100, 1536, 229, 559, 1060, 232, 5907, 661, 504, 200, 535, 149, 272, 259, 8369, 128, 205, 685, 103, 531, 947]], "text": {"content": "Greif (GEF) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-17T23:00:26Z\n\nGreif (GEF) closed at $61.91 in the latest trading session, marking a +0.73% move from the prior day.\n\nArticle Content:\n\nGEF Quick QuoteGEF\nGreif (GEF Quick QuoteGEF  -  Free Report)     closed the most recent trading day at $61.91, moving +0.73% from the previous trading session. This change outpaced the S&P 500's 0.08% gain on the day. Elsewhere, the Dow lost 0.56%, while the tech-heavy Nasdaq lost 4.81%.\nHeading into today, shares of the industrial packaging company had gained 3.77% over the past month, outpacing the Industrial Products sector's gain of 1.34% and the S&P 500's gain of 0.64% in that time.\nWall Street will be looking for positivity from Greif as it approaches its next earnings report date. On that day, Greif is projected to report earnings of $1.20 per share, which would represent year-over-year growth of 96.72%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.5 billion, up 30.4% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.24 per share and revenue of $6.16 billion. These totals would mark changes of +11.43% and +10.83%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Greif. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Greif is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Greif is currently trading at a Forward P/E ratio of 9.92. This valuation marks a discount compared to its industry's average Forward P/E of 14.84.\nIt is also worth noting that GEF currently has a PEG ratio of 0.99. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. GEF's industry had an average PEG ratio of 1.79 as of yesterday's close.\nThe Containers - Paper and Packaging industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 39, which puts it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GEF in the coming trading sessions, be sure to utilize Zacks.com.\nGreif, Inc. (GEF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642460426000, "published_utc": "2022-01-17T23:00:26Z", "article_url": "https://www.zacks.com/stock/news/1853087/greif-gef-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8260256915974664, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7793196149360397, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.610300954954859, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [58.6101, 57.90505, 57.4667, 57.120025, 57.004020000000004, 56.92668333333334, 56.92001428571429, 57.0800125, 57.21778888888889, 57.29851, 57.2735, 57.35849999999999, 57.4885, 57.661500000000004, 57.758500000000005, 57.84499999999999, 57.924969999999995, 57.93497, 57.87696999999999, 57.77547, 57.72347, 57.67047, 57.64246999999999, 57.58457, 57.58957, 57.56807, 57.5481, 57.46660000000001, 57.506600000000006, 57.6086, 57.6426, 57.72247000000001, 57.78197, 57.903870000000005, 57.995870000000004, 58.156870000000005, 58.28287, 58.45037, 58.49387, 58.59087000000001, 58.75087, 58.919999999999995, 59.10450000000001, 59.244499999999995, 59.378499999999995, 59.4575, 59.609069999999996, 59.62907, 59.72205, 59.83205, 59.84855, 59.83455, 59.794549999999994, 59.80955, 59.808550000000004, 59.81654999999999, 59.79598, 59.89398, 59.9815, 60.0255, 59.964999999999996, 59.949, 59.913, 59.854000000000006, 59.839, 59.89300000000001, 60.03800000000001, 60.156000000000006, 60.253, 60.326, 60.476, 60.551, 60.697, 60.81999999999999, 60.96, 61.062500000000014, 61.04749999999999, 60.9815, 60.9535, 60.9295, 60.89326000000001, 60.91426, 60.882259999999995, 60.83766000000001, 60.70666, 60.553160000000005, 60.39666000000001, 60.31116000000001, 60.16416, 60.08016, 60.0249, 59.994899999999994, 59.9739, 60.0125, 60.0995, 60.19050000000001, 60.26899999999999, 60.2875, 60.357499999999995, 60.3755, 60.419, 60.438, 60.516999999999996, 60.56849999999999, 60.647499999999994, 60.702999999999996, 60.739, 60.80949999999999, 60.8885, 60.9485, 61.0295, 61.1395, 61.20700000000001, 61.2965, 61.3085, 61.352, 61.402, 61.5135, 61.5745, 61.6265, 61.67900000000001, 61.673, 61.63250000000001, 61.595000000000006], "in_sma_50": [58.6101, 57.90505, 57.4667, 57.120025, 57.004020000000004, 56.92668333333334, 56.92001428571429, 57.0800125, 57.21778888888889, 57.29851, 57.39500909090909, 57.44959166666666, 57.48346923076924, 57.506792857142855, 57.50700666666667, 57.50063125, 57.51116470588235, 57.55498888888889, 57.56472631578948, 57.53699, 57.55141904761905, 57.54999090909091, 57.552600000000005, 57.5392, 57.540032000000004, 57.52656923076923, 57.52484444444445, 57.52342142857143, 57.544682758620695, 57.560860000000005, 57.58083225806451, 57.603890625, 57.622106060606065, 57.64645588235294, 57.670271428571425, 57.70165277777778, 57.72971621621621, 57.7673552631579, 57.7880641025641, 57.8183625, 57.866207317073176, 57.91725, 57.966848837209305, 58.00964772727273, 58.04987777777777, 58.08335869565217, 58.12957872340426, 58.155212500000005, 58.182755102040815, 58.2211, 58.247798, 58.30119799999999, 58.362398000000006, 58.440797999999994, 58.506198, 58.568797999999994, 58.63219800000001, 58.674997999999995, 58.716198000000006, 58.766498, 58.786098, 58.819297999999996, 58.847298, 58.879298, 58.92229799999999, 58.978398, 59.054804, 59.119203999999996, 59.191404000000006, 59.276604000000006, 59.336603999999994, 59.395404, 59.458203999999995, 59.52638400000001, 59.59638400000001, 59.677284, 59.754684000000005, 59.822184, 59.880784000000006, 59.940784, 59.986736, 60.033761999999996, 60.078261999999995, 60.113141999999996, 60.138542, 60.156542, 60.177442, 60.194342, 60.214842, 60.238642, 60.241542, 60.248742, 60.25214199999999, 60.266741999999994, 60.282742000000006, 60.303142, 60.309428, 60.326027999999994, 60.34193200000001, 60.34733200000001, 60.35563199999999, 60.369432, 60.396632, 60.418532000000006, 60.450532, 60.480432, 60.498031999999995, 60.509132, 60.523332, 60.531932, 60.568532, 60.607532, 60.655432, 60.707032, 60.744432, 60.772232, 60.770832, 60.780632000000004, 60.787631999999995, 60.792032, 60.809132, 60.83193200000001, 60.842532, 60.862032], "in_sma_200": [58.6101, 57.90505, 57.4667, 57.120025, 57.004020000000004, 56.92668333333334, 56.92001428571429, 57.0800125, 57.21778888888889, 57.29851, 57.39500909090909, 57.44959166666666, 57.48346923076924, 57.506792857142855, 57.50700666666667, 57.50063125, 57.51116470588235, 57.55498888888889, 57.56472631578948, 57.53699, 57.55141904761905, 57.54999090909091, 57.552600000000005, 57.5392, 57.540032000000004, 57.52656923076923, 57.52484444444445, 57.52342142857143, 57.544682758620695, 57.560860000000005, 57.58083225806451, 57.603890625, 57.622106060606065, 57.64645588235294, 57.670271428571425, 57.70165277777778, 57.72971621621621, 57.7673552631579, 57.7880641025641, 57.8183625, 57.866207317073176, 57.91725, 57.966848837209305, 58.00964772727273, 58.04987777777777, 58.08335869565217, 58.12957872340426, 58.155212500000005, 58.182755102040815, 58.2211, 58.254901960784316, 58.285961538461535, 58.31169811320755, 58.342962962962964, 58.36963636363636, 58.392857142857146, 58.42192982456141, 58.455, 58.48762711864407, 58.52183333333333, 58.53524590163934, 58.5541935483871, 58.56587301587302, 58.5790625, 58.5956923076923, 58.62015151515151, 58.663134328358204, 58.70514705882353, 58.743478260869566, 58.77957142857142, 58.80859154929577, 58.83152777777778, 58.85780821917808, 58.8818918918919, 58.91093333333333, 58.94151315789474, 58.9727922077922, 58.996987179487185, 59.023227848101264, 59.048312499999994, 59.065958024691355, 59.08551951219512, 59.10171807228916, 59.11472142857143, 59.122195294117645, 59.128913953488365, 59.1364551724138, 59.146325, 59.15142247191011, 59.16296222222223, 59.17133626373626, 59.1843652173913, 59.195501075268815, 59.21022978723404, 59.22506947368421, 59.239495833333336, 59.25321237113402, 59.262771428571426, 59.27324848484848, 59.284215999999994, 59.29486732673268, 59.30727058823529, 59.323801941747575, 59.34083269230769, 59.36053904761905, 59.377562264150946, 59.392071028037385, 59.405987037037036, 59.42143669724771, 59.435514545454545, 59.45114054054054, 59.4708625, 59.49045663716814, 59.51238245614035, 59.52992695652174, 59.547772413793105, 59.56385982905983, 59.58458983050848, 59.60236638655462, 59.618096666666666, 59.63526115702479, 59.65136557377049, 59.66460650406504, 59.68033548387097], "in_ema_10": [58.6101, 58.35371818181818, 58.03304214876032, 57.67794357625844, 57.471044744211454, 57.30176388162755, 57.22507953951345, 57.40233780505646, 57.56918547686437, 57.65206084470721, 57.780777054760435, 57.82972668116763, 57.84068546640987, 57.83510629069899, 57.77599605602644, 57.70854222765799, 57.70329818626563, 57.81178942512642, 57.79873680237616, 57.65533011103504, 57.68890645448321, 57.65819619003172, 57.649433246389584, 57.57335447431875, 57.57092638807897, 57.50166704479189, 57.49772758210245, 57.49541347626564, 57.612611026035516, 57.688499930392695, 57.7778635794122, 57.876197474064526, 57.93597975150733, 58.029437978505996, 58.11135834605036, 58.236565919495746, 58.32809938867833, 58.47935404528227, 58.496744218867306, 58.58824526998234, 58.80492794816736, 59.024031957591475, 59.21057160166575, 59.32683131045379, 59.41649834491673, 59.44804410038641, 59.59489062758888, 59.55218324075453, 59.54356810607189, 59.644737541331544, 59.69933071563489, 59.730361494610364, 59.71575031377211, 59.76743207490445, 59.77517169764909, 59.7560495708038, 59.80949510338493, 59.90595053913313, 59.99214135019983, 60.091752013799855, 59.955069829472606, 59.910511678659404, 59.7976913734486, 59.72720203282158, 59.71498348139947, 59.80498648478138, 60.11317076027567, 60.368957894771, 60.54732918663082, 60.67872387997067, 60.70804681088509, 60.662947390724156, 60.678775137865216, 60.67172511279881, 60.74232054683539, 60.831898629228945, 60.926098878460046, 60.91408090055822, 60.94242982772945, 60.95835167723318, 60.8709422813726, 60.83440732112303, 60.76087871728248, 60.65780985959475, 60.492753521486605, 60.34861651757994, 60.24614078711085, 60.20229700763615, 60.09278846079321, 60.11046328610353, 60.07674268863016, 60.13006219978831, 60.14641452709952, 60.22524824944506, 60.2970212950005, 60.35392651409131, 60.393212602438346, 60.35626485654046, 60.34603488262401, 60.35039217669237, 60.35213905365739, 60.38993195299241, 60.50267159790288, 60.610367671011446, 60.75575536719118, 60.83016348224733, 60.848315576384174, 60.85680365340523, 60.89920298914973, 60.91207517294068, 60.95897059604238, 61.08643048767103, 61.19526130809448, 61.3397592520773, 61.37434847897233, 61.41537602825009, 61.41803493220461, 61.525664944531044, 61.55736222734358, 61.545114549644744, 61.572366449709335, 61.577390731580365, 61.52331968947484, 61.539988836843044], "in_ema_50": [58.6101, 58.55480196078432, 58.47775090349866, 58.38372145630264, 58.311418654094695, 58.241951255894904, 58.18854140272255, 58.18899075947853, 58.19412837675388, 58.18749589139098, 58.19426075839526, 58.18860347375231, 58.17689353360517, 58.16250555189516, 58.136917098879664, 58.10821446755105, 58.09140997862748, 58.09958997946563, 58.085488411643446, 58.043312395500564, 58.03533936038289, 58.015129973701214, 57.999242523752145, 57.96911536595795, 57.95307162611646, 57.923147248621696, 57.90576892514633, 57.889268182983734, 57.89910080325888, 57.90423410509187, 57.915048453911794, 57.93087792630741, 57.941627811550255, 57.96156397580319, 57.981894800281495, 58.0139773571332, 58.04244883332406, 58.08627436927214, 58.10544008028108, 58.140520861446525, 58.20481416099764, 58.27560576252715, 58.34518985027118, 58.404202013005644, 58.459723502691695, 58.50404807121359, 58.57274030371502, 58.603613232981104, 58.63895389051126, 58.696249816373566, 58.745220411809896, 58.78932941526833, 58.82308120290486, 58.86923488122232, 58.906127630978304, 58.93608341015563, 58.97976641367894, 59.03310890726016, 59.085928165798975, 59.14295059066961, 59.15067801848649, 59.17261221383996, 59.17721565643448, 59.18634445422136, 59.204919181506796, 59.24433411556535, 59.33279160122946, 59.41856447961262, 59.49430704903958, 59.5639420667243, 59.613983554303736, 59.64716066982123, 59.69040927100472, 59.72764812312218, 59.77989721633308, 59.83696007059453, 59.8962949697869, 59.934087323912905, 59.97863291905358, 60.01986300065932, 60.0378134712217, 60.062605099801246, 60.077012742946295, 60.08160047851703, 60.06859653818303, 60.05414177197978, 60.04358719268645, 60.04207396944385, 60.02473773534801, 60.03121860847162, 60.027053172845285, 60.04050206802783, 60.04754120261497, 60.068421939767326, 60.09005245193331, 60.110442551857496, 60.12846441256897, 60.13087757286038, 60.137509824905074, 60.146627086673504, 60.154994651901994, 60.170877214572506, 60.20378399047162, 60.23873363790411, 60.28466565210395, 60.31918856770772, 60.34314195720938, 60.36478344908353, 60.39322331382536, 60.41584200740083, 60.44541683064002, 60.49304754316394, 60.53979077676536, 60.59666172669613, 60.63326322761001, 60.671174473586085, 60.70093233736702, 60.75226832413694, 60.78943427221001, 60.8169074380057, 60.85134244043685, 60.88070156041972, 60.89636032275621, 60.924542270883414], "in_ema_200": [58.6101, 58.596069154228864, 58.576108267122116, 58.5512713689418, 58.531258718504574, 58.51144519891747, 58.4952119133561, 58.49227448138241, 58.49056030743831, 58.485927866568275, 58.484674852970585, 58.48034973005546, 58.47447560338824, 58.467863905842094, 58.45833292170437, 58.4478519971103, 58.44020869365647, 58.43881358227681, 58.43186021329893, 58.41771235048004, 58.41196396888323, 58.40308870551126, 58.395197275605675, 58.383613223112086, 58.375418066663215, 58.3636228620198, 58.35483059473603, 58.34617556394264, 58.344124065793956, 58.34099845319899, 58.3393964785403, 58.33919054343045, 58.33785531414259, 58.33897118166356, 58.340374453487804, 58.34494784201031, 58.348878709253995, 58.356949567868384, 58.3591192239095, 58.365496147054685, 58.37957081225812, 58.395793988255555, 58.41225374956645, 58.42655968240659, 58.440424760193594, 58.45186331979367, 58.46981194347732, 58.47866953607953, 58.48887978945188, 58.50491083632301, 58.51924008173274, 58.532680478929436, 58.54379808610427, 58.55828765738681, 58.57074250656705, 58.58168039207385, 58.596290537426356, 58.613640880337535, 58.63121659297099, 58.65020946269267, 58.65707305012857, 58.66754993520192, 58.67374346818499, 58.68106940382494, 58.69081000677196, 58.70592632511254, 58.73372805322088, 58.761452152193804, 58.78720884719686, 58.811913236776995, 58.83209320457026, 58.848291282136735, 58.86721375694135, 58.88485342105139, 58.90649667059317, 58.929665857950454, 58.95374878473702, 58.972716458520736, 58.99358495147078, 59.01384778777455, 59.02841248640366, 59.04474669051905, 59.05853030553877, 59.06982851145381, 59.07659638696173, 59.08279940798699, 59.08978647855428, 59.098893080757726, 59.10387921925765, 59.11468639120534, 59.1227492131834, 59.13515966877362, 59.1459540999301, 59.160223213363636, 59.17474835551922, 59.18902946640958, 59.202770466743814, 59.2125936461792, 59.22341360989881, 59.23482242970082, 59.24601822642021, 59.25909267192847, 59.27651463539187, 59.29460901712926, 59.31565768362549, 59.334059099708824, 59.349939108666945, 59.36531284887921, 59.38247391505952, 59.39827019451167, 59.41589934680509, 59.438228706538375, 59.46058463980665, 59.485752951848376, 59.50609371849666, 59.52692860686983, 59.545864640632324, 59.570383400427026, 59.59157361534815, 59.61046343012081, 59.63120508753255, 59.65079508666158, 59.66700608082416, 59.68638910489556], "in_macd": [0.0, -0.11248660968661284, -0.24799621431644425, -0.39202230097154, -0.46370060475007335, -0.514574482585104, -0.5214463300902139, -0.415588702578944, -0.3183431117643707, -0.26205846811461697, -0.18825074482076332, -0.15300821808260423, -0.13641640120133758, -0.12824427799007765, -0.1443117680326509, -0.16363174720522977, -0.15499034345490514, -0.09697112007839337, -0.09508174426969163, -0.15075152967005323, -0.12643866604162213, -0.13147629520975812, -0.12674536313111417, -0.1518280190452188, -0.14350442445888945, -0.16486338112818544, -0.15658491833486465, -0.14791563929924223, -0.08718710855281842, -0.04738911883921304, -0.0037024987634310946, 0.04163149131034771, 0.06760505628199098, 0.10672844700014394, 0.13855755999014718, 0.1874429612217412, 0.21882106234368592, 0.27441563088830634, 0.26817871871228505, 0.29413921522721864, 0.37334884394716283, 0.4495005605346236, 0.5072319560315179, 0.5307282692438235, 0.5406957138489759, 0.5239956124558773, 0.5580443009660598, 0.5069092928077552, 0.4726205053013004, 0.4878504238611967, 0.48185847488263533, 0.4656897573081764, 0.4301650953075864, 0.4253504445058951, 0.4015742885272928, 0.3672018097574181, 0.3664005593279498, 0.3847311972042604, 0.3978992901591525, 0.41644524002229133, 0.3305032321940047, 0.28891900119243275, 0.2195419654938391, 0.1722574849266394, 0.15319121114976042, 0.18038212245105711, 0.30253588916915675, 0.3963881464079151, 0.45184061978405055, 0.48375534257408503, 0.46894487931756856, 0.4216837485118319, 0.40298418735621055, 0.3749661928627006, 0.38224592717276806, 0.39755345773282613, 0.41418980267038563, 0.38341554525484867, 0.3716873886443324, 0.355072025047555, 0.29394178832588835, 0.25804611239493624, 0.20783672398869868, 0.1473041635679806, 0.06278088502106982, -0.008145112530179688, -0.05684046545459864, -0.07679448309674797, -0.12386051420560307, -0.11225856690678171, -0.12302902338882404, -0.09456679956831948, -0.08315546410133123, -0.04454936977134594, -0.010603861452743502, 0.01531474320089643, 0.03225593210958522, 0.014847964079521603, 0.00981496389551495, 0.011343924276765449, 0.011614831421304928, 0.02764913381179923, 0.07579396749311229, 0.11943115664521287, 0.17738700391088003, 0.2012283428921151, 0.19886781539430842, 0.19196007658099035, 0.19991600683744082, 0.1942983908635867, 0.2036373140651122, 0.24772180017382084, 0.28143218900345346, 0.32896674220042144, 0.3257648480703992, 0.3251278672212905, 0.3073623937102141, 0.33620867635868024, 0.3302482576204895, 0.3050627642202457, 0.2982073176619906, 0.28185951972989187, 0.24031227611094863, 0.23174606215183502], "in_signal": [0.0, -0.022497321937322567, -0.0675971004131469, -0.13248214052482554, -0.1987258333698751, -0.26189556321292085, -0.31380571658837947, -0.33416231378649236, -0.330998473382068, -0.31721047232857785, -0.29141852682701497, -0.26373646507813286, -0.23827245230277383, -0.2162668174402346, -0.20187580755871787, -0.19422699548802028, -0.18637966508139728, -0.16849795608079648, -0.15381471371857552, -0.15320207690887105, -0.14784939473542127, -0.14457477483028863, -0.14100889249045373, -0.14317271780140675, -0.1432390591329033, -0.14756392353195974, -0.14936812249254072, -0.14907762585388104, -0.1366995223936685, -0.11883744168277742, -0.09581045309890816, -0.068322064217057, -0.04113664011724741, -0.011563622693769142, 0.018460613843014125, 0.05225708331875954, 0.08556987912374482, 0.12333902947665712, 0.1523069673237827, 0.1806734169044699, 0.21920850231300848, 0.2652669139573315, 0.3136599223721688, 0.3570735917464998, 0.393798016166995, 0.4198375354247715, 0.4474788885330292, 0.45936496938797444, 0.4620160765706397, 0.4671829460287511, 0.470118051799528, 0.4692323929012577, 0.46141893338252343, 0.4542052356071978, 0.4436790461912168, 0.4283835989044571, 0.41598699098915565, 0.40973583223217663, 0.4073685238175718, 0.4091838670585157, 0.3934477400856135, 0.3725419923069774, 0.34194198694434974, 0.3080050865408077, 0.2770423114625983, 0.2577102736602901, 0.2666753967620634, 0.29261794669123375, 0.3244624813097971, 0.3563210535626547, 0.3788458187136375, 0.3874134046732764, 0.39052756120986326, 0.38741528754043075, 0.3863814154668982, 0.38861582392008376, 0.3937306196701441, 0.39166760478708507, 0.38767156155853455, 0.3811516542563387, 0.3637096810702486, 0.3425769673351861, 0.3156289186658886, 0.281963967646307, 0.23812735112125957, 0.18887285839097173, 0.13973019362185765, 0.09642525827813653, 0.05236810378138861, 0.019442769643754552, -0.009051588962761169, -0.026154631083872833, -0.03755479768736451, -0.0389537121041608, -0.033283741973877345, -0.02356404493892259, -0.012400049529221031, -0.006950446807472505, -0.0035973646668750144, -0.0006091068781469218, 0.001835680781743448, 0.006998371387754606, 0.020757490608826146, 0.04049222381610349, 0.0678711798350588, 0.09454261244647007, 0.11540765303603776, 0.13071813774502827, 0.1445577115635108, 0.154505847423526, 0.16433214075184324, 0.18101007263623878, 0.20109449590968173, 0.2266689451678297, 0.2464881257483436, 0.262216074042933, 0.2712453379763892, 0.2842380056528474, 0.29344005604637585, 0.2957645976811498, 0.296253141677318, 0.29337441728783276, 0.2827619890524559, 0.27255880367233176], "in_upper_bb": [null, 59.8992325443023, 59.53894291047165, 59.30765629358369, 58.96831152826153, 58.7239857582654, 58.56109888815895, 58.848515661877705, 59.06711768724911, 59.11527939269194, 59.23357298798648, 59.24291818555087, 59.21774088842963, 59.18214365937786, 59.121415944685225, 59.061132505740176, 59.02460821645877, 59.069602883416316, 59.039112340685726, 58.99333718951941, 58.87383920781243, 58.88264517725688, 58.86275146903565, 58.731162948673614, 58.65937378389753, 58.56968333335207, 58.516417172679425, 58.45638664463058, 58.420128233936495, 58.420863081020634, 58.3809215637729, 58.43335727438999, 58.47936799395658, 58.57895659406648, 58.6811482765234, 58.837547083268724, 58.961442127580696, 59.133721664676536, 59.20182207203609, 59.28553380120846, 59.5919684258958, 59.89514512821073, 60.15706483774263, 60.298211889856276, 60.42750440235426, 60.44051496669547, 60.57617453104905, 60.52541661931089, 60.54420642277973, 60.61867588423466, 60.654982630409506, 60.67237930528944, 60.624966777420525, 60.6269530854484, 60.582103673226456, 60.552441329500446, 60.53103387204238, 60.59540609937511, 60.51901085627201, 60.53475754577982, 60.56518017320688, 60.553936932413194, 60.56324411471689, 60.56850140319062, 60.564503733286415, 60.606128097663635, 60.958257935386214, 61.254132451425, 61.454259526400065, 61.608536299120594, 61.678623884708784, 61.702127296145505, 61.744714884054744, 61.776621295231685, 61.85127169438997, 61.932667161686105, 62.0329335810609, 62.06218079060134, 62.110140402189515, 62.14619960750321, 62.08022925042606, 62.05098562824551, 61.9322231745493, 61.81525143038162, 61.79787897908451, 61.86434627949712, 61.81964642115292, 61.720903441148344, 61.676288901352024, 61.581212458149, 61.55311635386548, 61.5493405584882, 61.51838058935976, 61.51325351867116, 61.45437173996881, 61.35387531806693, 61.20738210575731, 61.1395109055826, 61.018869990890856, 60.89715528194665, 60.88406383184173, 60.864572624849984, 60.97995261724324, 61.116536191382686, 61.29852688438901, 61.37920727995855, 61.405470144293744, 61.43397994717128, 61.41863546268001, 61.44462984461656, 61.456487199130045, 61.6112933919127, 61.730903725513265, 61.92506976421932, 61.99342005827007, 62.06369496235038, 62.09809760709413, 62.183114305633005, 62.19475708433763, 62.16640781505727, 62.1337186111639, 62.09624523263059, 62.08730228456795, 62.1004277029479], "in_lower_bb": [null, 55.910867455697705, 55.39445708952836, 54.932393706416306, 55.03972847173848, 55.129380908401274, 55.278929683269624, 55.3115093381223, 55.36846009052867, 55.48174060730806, 55.556445193831706, 55.656265147782456, 55.749197573108844, 55.83144205490785, 55.89259738864811, 55.94012999425982, 55.99772119530593, 56.04037489436147, 56.09034029089323, 56.0806428104806, 56.12313079218756, 56.14632482274312, 56.268218530964354, 56.51490705132639, 56.68869621610248, 56.84338666664795, 56.95665282732058, 56.945183355369416, 56.96344176606351, 56.96320691897936, 56.98514843622709, 56.959582725610005, 56.945072006043425, 56.909483405933514, 56.90429172347659, 56.887392916731294, 56.86952787241928, 56.78324833532346, 56.798647927963906, 56.91393619879153, 56.80150157410421, 56.747324871789274, 56.72940516225736, 56.850158110143724, 56.94686559764574, 57.17385503330451, 57.31576546895096, 57.55402338068912, 57.67171357722025, 57.80424411576534, 57.9444373695905, 58.082170694710584, 58.27408322257946, 58.427096914551605, 58.60494632677354, 58.72160867049954, 58.874016127957624, 58.9276439006249, 59.18453914372798, 59.32279245422017, 59.24836982679312, 59.229613067586826, 59.144305885283124, 59.09504859680936, 59.08304626671358, 59.10342190233637, 58.87572206461378, 58.795847548575004, 58.78024047359993, 58.74296370087939, 58.76237611529122, 58.797872703854495, 58.86528511594527, 58.89737870476832, 58.947728305610035, 59.022832838313896, 59.052566418939094, 59.075319209398664, 59.09635959781049, 59.1093003924968, 59.289030749573925, 59.41427437175447, 59.647036825450705, 59.842408569618385, 59.8687810209155, 59.751313720502885, 59.624513578847065, 59.57175655885165, 59.44137109864798, 59.428447541851014, 59.36504364613451, 59.3598194415118, 59.337779410640245, 59.33690648132884, 59.35178826003119, 59.38978468193307, 59.45827789424269, 59.4591490944174, 59.50279000910914, 59.55850471805334, 59.559836168158284, 59.568327375150005, 59.51094738275674, 59.4644638086173, 59.44847311561099, 59.51429272004144, 59.602529855706265, 59.66302005282873, 59.82736453732, 59.87937015538344, 59.992012800869965, 59.96620660808728, 59.99309627448671, 59.93993023578066, 59.96257994172995, 59.99130503764961, 60.04290239290587, 60.139885694367, 60.26824291566238, 60.40859218494275, 60.5747813888361, 60.71625476736941, 60.752197715432054, 60.7910722970521], "out_sma_10": [61.32, 60.955, 60.98, 60.895, 60.83200000000001, 60.88166666666667, 60.88357142857143, 60.879375, 60.928333333333335, 61.0355, 61.027499999999996, 61.084500000000006, 61.1245, 61.17049999999999, 61.2605, 61.345000000000006, 61.48549999999999, 61.6595, 61.7605, 61.716499999999996, 61.6795, 61.661500000000004, 61.59349999999999, 61.5705, 61.4505, 61.238, 60.876, 60.548, 60.282999999999994, 60.049, 59.949, 59.827999999999996, 59.766999999999996], "out_sma_50": [61.32, 60.955, 60.98, 60.895, 60.83200000000001, 60.88166666666667, 60.88357142857143, 60.879375, 60.928333333333335, 61.0355, 61.05409090909091, 61.062916666666666, 61.09115384615385, 61.09178571428571, 61.117666666666665, 61.17125, 61.237647058823526, 61.31277777777778, 61.36631578947369, 61.376, 61.35190476190477, 61.334999999999994, 61.3095652173913, 61.29125, 61.2508, 61.19692307692307, 61.1037037037037, 61.03964285714285, 60.992758620689656, 60.93366666666667, 60.899354838709684, 60.8640625, 60.842121212121214], "out_sma_200": [61.32, 60.955, 60.98, 60.895, 60.83200000000001, 60.88166666666667, 60.88357142857143, 60.879375, 60.928333333333335, 61.0355, 61.05409090909091, 61.062916666666666, 61.09115384615385, 61.09178571428571, 61.117666666666665, 61.17125, 61.237647058823526, 61.31277777777778, 61.36631578947369, 61.376, 61.35190476190477, 61.334999999999994, 61.3095652173913, 61.29125, 61.2508, 61.19692307692307, 61.1037037037037, 61.03964285714285, 60.992758620689656, 60.93366666666667, 60.899354838709684, 60.8640625, 60.842121212121214], "out_ema_10": [61.32, 61.18727272727272, 61.15867768595041, 61.06437265214124, 60.97630489720646, 61.00424946135074, 60.98438592292332, 60.95995211875544, 61.02541536989081, 61.2026125753652, 61.20941028893516, 61.20042660003785, 61.242167218212785, 61.21631863308318, 61.26426069979533, 61.39348602710527, 61.55830674944976, 61.74588734045889, 61.85208964219363, 61.79898243452206, 61.63007653733622, 61.51188080327508, 61.37335702086143, 61.28183756252298, 61.09968527842789, 60.87246977325918, 60.473838905393876, 60.262231831685895, 60.15637149865209, 59.9861221352608, 59.96500901975883, 59.92955283434813, 59.96781595537574], "out_ema_50": [61.32, 61.291372549019606, 61.281122645136485, 61.255980580621326, 61.22947153824402, 61.225570693607004, 61.21260713699497, 61.19838724926967, 61.2031563767493, 61.234405146288545, 61.23462455231645, 61.23169809928443, 61.23947464441053, 61.23400505051208, 61.24365191127632, 61.27233222848117, 61.31263292540348, 61.36272575185824, 61.40065807531479, 61.40690677824362, 61.38585161046936, 61.36993586103919, 61.34562465080236, 61.32697270371207, 61.28591495062533, 61.22960456040473, 61.129620067839845, 61.05826241812064, 61.00421291152768, 60.93424377774228, 60.89250872763475, 60.84848877753143, 60.82070490390275], "out_ema_200": [61.32, 61.31273631840796, 61.309923021707384, 61.303257120993884, 61.29606053272529, 61.29440818911608, 61.29043397827911, 61.28605155063455, 61.28638934615062, 61.29348994967151, 61.29295771136632, 61.291634749064166, 61.2930115177302, 61.29109100511597, 61.29297069660736, 61.29975705783515, 61.309709723926346, 61.322448930653444, 61.33247431442804, 61.33473825159792, 61.33011399038799, 61.3266302690906, 61.320892654472786, 61.31640616039844, 61.30609366129, 61.29160516714781, 61.26561904608166, 61.24616015010075, 61.230576467015176, 61.21057073102498, 61.19723171877598, 61.18303040814139, 61.17265199612009], "out_macd": [0.0, -0.05823361823361495, -0.0680949018270951, -0.10615607955045903, -0.13955265948128215, -0.12025308353556596, -0.12250836638681051, -0.12646896273594166, -0.09063787483014352, -0.007287160660872871, -0.002527630634688194, -0.0051516155926876195, 0.014389725144980048, 0.00321112059306472, 0.024729750980100107, 0.08079443574509781, 0.14972495018211873, 0.22515797488141942, 0.26095127941925256, 0.2245961615566543, 0.1385105716465631, 0.07826105736776157, 0.011817579714929138, -0.03080129969643508, -0.11090667473728644, -0.20670539678083344, -0.3727390918658742, -0.44831832201096233, -0.4729081083410236, -0.5234795009547142, -0.5052835321938716, -0.49324642239898253, -0.44867892700528245], "out_signal": [0.0, -0.01164672364672299, -0.022936359282797414, -0.03958030333632974, -0.059574774565320225, -0.07171043635936938, -0.08187002236485762, -0.09078981043907443, -0.09075942331728826, -0.07406497078600519, -0.05975750275574179, -0.048836325323130966, -0.03619111522950877, -0.028310668064994073, -0.017702584255975238, 0.0019968197442393736, 0.031542445831815244, 0.07026555164173609, 0.10840269719723938, 0.13164139006912237, 0.13301522638461052, 0.12206439258124074, 0.10001503000797843, 0.07385176406709573, 0.0369000763062193, -0.011821018311191249, -0.08400463302212784, -0.15686737081989477, -0.22007551832412053, -0.2807563148502393, -0.3256617583189657, -0.35917869113496914, -0.3770787383090318], "out_upper_bb": [null, 61.98737590053235, 61.715119037979555, 61.58483089715282, 61.49251495062565, 61.52059284915308, 61.466915646156956, 61.41996825877093, 61.513140994021875, 61.9092206520266, 61.892098285929784, 61.86426165347247, 61.88494384615547, 61.854449135793196, 61.87943966122482, 62.02293460516008, 62.227502588983484, 62.46542293118503, 62.57983153631683, 62.56032125798082, 62.55920617001867, 62.53866403031876, 62.54849170922533, 62.53490587967925, 62.56945785932236, 62.67818897586643, 62.99015314381349, 63.094409438477605, 63.107731467849256, 63.06264250097098, 63.0326355556878, 63.00424103491077, 62.931010047067154], "out_lower_bb": [null, 59.92262409946765, 60.24488096202044, 60.20516910284719, 60.17148504937437, 60.24274048418025, 60.3002272109859, 60.33878174122908, 60.343525672644795, 60.1617793479734, 60.216083532252036, 60.261571679860864, 60.29736384615223, 60.32912229277823, 60.35589367210851, 60.31956539483992, 60.24779152866357, 60.16013262437053, 60.152800042630545, 60.19167874201918, 60.14779382998135, 60.207335969681246, 60.16950829077466, 60.20609412032076, 60.14154214067762, 59.904811024133565, 59.37134685618652, 59.11309056152238, 58.93576853215074, 58.70285749902902, 58.595864444312205, 58.48525896508922, 58.42948995293285], "overall_sma_10": [58.6101, 57.90505, 57.4667, 57.120025, 57.004020000000004, 56.92668333333334, 56.92001428571429, 57.0800125, 57.21778888888889, 57.29851, 57.2735, 57.35849999999999, 57.4885, 57.661500000000004, 57.758500000000005, 57.84499999999999, 57.924969999999995, 57.93497, 57.87696999999999, 57.77547, 57.72347, 57.67047, 57.64246999999999, 57.58457, 57.58957, 57.56807, 57.5481, 57.46660000000001, 57.506600000000006, 57.6086, 57.6426, 57.72247000000001, 57.78197, 57.903870000000005, 57.995870000000004, 58.156870000000005, 58.28287, 58.45037, 58.49387, 58.59087000000001, 58.75087, 58.919999999999995, 59.10450000000001, 59.244499999999995, 59.378499999999995, 59.4575, 59.609069999999996, 59.62907, 59.72205, 59.83205, 59.84855, 59.83455, 59.794549999999994, 59.80955, 59.808550000000004, 59.81654999999999, 59.79598, 59.89398, 59.9815, 60.0255, 59.964999999999996, 59.949, 59.913, 59.854000000000006, 59.839, 59.89300000000001, 60.03800000000001, 60.156000000000006, 60.253, 60.326, 60.476, 60.551, 60.697, 60.81999999999999, 60.96, 61.062500000000014, 61.04749999999999, 60.9815, 60.9535, 60.9295, 60.89326000000001, 60.91426, 60.882259999999995, 60.83766000000001, 60.70666, 60.553160000000005, 60.39666000000001, 60.31116000000001, 60.16416, 60.08016, 60.0249, 59.994899999999994, 59.9739, 60.0125, 60.0995, 60.19050000000001, 60.26899999999999, 60.2875, 60.357499999999995, 60.3755, 60.419, 60.438, 60.516999999999996, 60.56849999999999, 60.647499999999994, 60.702999999999996, 60.739, 60.80949999999999, 60.8885, 60.9485, 61.0295, 61.1395, 61.20700000000001, 61.2965, 61.3085, 61.352, 61.402, 61.5135, 61.5745, 61.6265, 61.67900000000001, 61.673, 61.63250000000001, 61.595000000000006, 61.574, 61.473, 61.43300000000001, 61.29599999999999, 61.184000000000005, 61.148, 61.068, 60.99300000000001, 60.997, 61.0355, 61.02750000000001, 61.084500000000006, 61.1245, 61.170500000000004, 61.2605, 61.345000000000006, 61.4855, 61.6595, 61.76049999999999, 61.716499999999996, 61.6795, 61.661500000000004, 61.593500000000006, 61.5705, 61.4505, 61.238, 60.876, 60.548, 60.283, 60.049, 59.949, 59.827999999999996, 59.766999999999996], "overall_sma_50": [58.6101, 57.90505, 57.4667, 57.120025, 57.004020000000004, 56.92668333333334, 56.92001428571429, 57.0800125, 57.21778888888889, 57.29851, 57.39500909090909, 57.44959166666666, 57.48346923076924, 57.506792857142855, 57.50700666666667, 57.50063125, 57.51116470588235, 57.55498888888889, 57.56472631578948, 57.53699, 57.55141904761905, 57.54999090909091, 57.552600000000005, 57.5392, 57.540032000000004, 57.52656923076923, 57.52484444444445, 57.52342142857143, 57.544682758620695, 57.560860000000005, 57.58083225806451, 57.603890625, 57.622106060606065, 57.64645588235294, 57.670271428571425, 57.70165277777778, 57.72971621621621, 57.7673552631579, 57.7880641025641, 57.8183625, 57.866207317073176, 57.91725, 57.966848837209305, 58.00964772727273, 58.04987777777777, 58.08335869565217, 58.12957872340426, 58.155212500000005, 58.182755102040815, 58.2211, 58.247798, 58.30119799999999, 58.362398000000006, 58.440797999999994, 58.506198, 58.568797999999994, 58.63219800000001, 58.674997999999995, 58.716198000000006, 58.766498, 58.786098, 58.819297999999996, 58.847298, 58.879298, 58.92229799999999, 58.978398, 59.054804, 59.119203999999996, 59.191404000000006, 59.276604000000006, 59.336603999999994, 59.395404, 59.458203999999995, 59.52638400000001, 59.59638400000001, 59.677284, 59.754684000000005, 59.822184, 59.880784000000006, 59.940784, 59.986736, 60.033761999999996, 60.078261999999995, 60.113141999999996, 60.138542, 60.156542, 60.177442, 60.194342, 60.214842, 60.238642, 60.241542, 60.248742, 60.25214199999999, 60.266741999999994, 60.282742000000006, 60.303142, 60.309428, 60.326027999999994, 60.34193200000001, 60.34733200000001, 60.35563199999999, 60.369432, 60.396632, 60.418532000000006, 60.450532, 60.480432, 60.498031999999995, 60.509132, 60.523332, 60.531932, 60.568532, 60.607532, 60.655432, 60.707032, 60.744432, 60.772232, 60.770832, 60.780632000000004, 60.787631999999995, 60.792032, 60.809132, 60.83193200000001, 60.842532, 60.862032, 60.867231999999994, 60.85433200000001, 60.847932, 60.843532, 60.833732, 60.835732, 60.844080000000005, 60.84768, 60.865480000000005, 60.90160000000001, 60.931400000000004, 60.96059999999999, 60.993500000000004, 61.0154, 61.053000000000004, 61.088699999999996, 61.1362, 61.1806, 61.22280000000001, 61.2424, 61.2474, 61.2548, 61.2584, 61.272, 61.2716, 61.2612, 61.2276, 61.20259999999999, 61.176, 61.13849999999999, 61.107699999999994, 61.0798, 61.06400000000001], "overall_sma_200": [58.6101, 57.90505, 57.4667, 57.120025, 57.004020000000004, 56.92668333333334, 56.92001428571429, 57.0800125, 57.21778888888889, 57.29851, 57.39500909090909, 57.44959166666666, 57.48346923076924, 57.506792857142855, 57.50700666666667, 57.50063125, 57.51116470588235, 57.55498888888889, 57.56472631578948, 57.53699, 57.55141904761905, 57.54999090909091, 57.552600000000005, 57.5392, 57.540032000000004, 57.52656923076923, 57.52484444444445, 57.52342142857143, 57.544682758620695, 57.560860000000005, 57.58083225806451, 57.603890625, 57.622106060606065, 57.64645588235294, 57.670271428571425, 57.70165277777778, 57.72971621621621, 57.7673552631579, 57.7880641025641, 57.8183625, 57.866207317073176, 57.91725, 57.966848837209305, 58.00964772727273, 58.04987777777777, 58.08335869565217, 58.12957872340426, 58.155212500000005, 58.182755102040815, 58.2211, 58.254901960784316, 58.285961538461535, 58.31169811320755, 58.342962962962964, 58.36963636363636, 58.392857142857146, 58.42192982456141, 58.455, 58.48762711864407, 58.52183333333333, 58.53524590163934, 58.5541935483871, 58.56587301587302, 58.5790625, 58.5956923076923, 58.62015151515151, 58.663134328358204, 58.70514705882353, 58.743478260869566, 58.77957142857142, 58.80859154929577, 58.83152777777778, 58.85780821917808, 58.8818918918919, 58.91093333333333, 58.94151315789474, 58.9727922077922, 58.996987179487185, 59.023227848101264, 59.048312499999994, 59.065958024691355, 59.08551951219512, 59.10171807228916, 59.11472142857143, 59.122195294117645, 59.128913953488365, 59.1364551724138, 59.146325, 59.15142247191011, 59.16296222222223, 59.17133626373626, 59.1843652173913, 59.195501075268815, 59.21022978723404, 59.22506947368421, 59.239495833333336, 59.25321237113402, 59.262771428571426, 59.27324848484848, 59.284215999999994, 59.29486732673268, 59.30727058823529, 59.323801941747575, 59.34083269230769, 59.36053904761905, 59.377562264150946, 59.392071028037385, 59.405987037037036, 59.42143669724771, 59.435514545454545, 59.45114054054054, 59.4708625, 59.49045663716814, 59.51238245614035, 59.52992695652174, 59.547772413793105, 59.56385982905983, 59.58458983050848, 59.60236638655462, 59.618096666666666, 59.63526115702479, 59.65136557377049, 59.66460650406504, 59.68033548387097, 59.693452799999996, 59.70056825396826, 59.71103622047244, 59.71829375, 59.724973643410856, 59.73578153846154, 59.744630534351145, 59.753004545454544, 59.76478646616541, 59.781467164179105, 59.79227111111111, 59.80232794117647, 59.814208759124085, 59.82352608695652, 59.83544316546762, 59.850725714285716, 59.868096453900705, 59.88726478873239, 59.90434685314685, 59.915844444444446, 59.922424827586205, 59.92966849315068, 59.93524897959183, 59.941564864864866, 59.94383624161074, 59.94321066666666, 59.93484503311258, 59.93073421052632, 59.929095424836596, 59.92449090909091, 59.92413935483871, 59.92315128205128, 59.92453248407643], "overall_ema_10": [58.6101, 58.35371818181818, 58.03304214876032, 57.67794357625844, 57.471044744211454, 57.30176388162755, 57.22507953951345, 57.40233780505646, 57.56918547686437, 57.65206084470721, 57.780777054760435, 57.82972668116763, 57.84068546640987, 57.83510629069899, 57.77599605602644, 57.70854222765799, 57.70329818626563, 57.81178942512642, 57.79873680237616, 57.65533011103504, 57.68890645448321, 57.65819619003172, 57.649433246389584, 57.57335447431875, 57.57092638807897, 57.50166704479189, 57.49772758210245, 57.49541347626564, 57.612611026035516, 57.688499930392695, 57.7778635794122, 57.876197474064526, 57.93597975150733, 58.029437978505996, 58.11135834605036, 58.236565919495746, 58.32809938867833, 58.47935404528227, 58.496744218867306, 58.58824526998234, 58.80492794816736, 59.024031957591475, 59.21057160166575, 59.32683131045379, 59.41649834491673, 59.44804410038641, 59.59489062758888, 59.55218324075453, 59.54356810607189, 59.644737541331544, 59.69933071563489, 59.730361494610364, 59.71575031377211, 59.76743207490445, 59.77517169764909, 59.7560495708038, 59.80949510338493, 59.90595053913313, 59.99214135019983, 60.091752013799855, 59.955069829472606, 59.910511678659404, 59.7976913734486, 59.72720203282158, 59.71498348139947, 59.80498648478138, 60.11317076027567, 60.368957894771, 60.54732918663082, 60.67872387997067, 60.70804681088509, 60.662947390724156, 60.678775137865216, 60.67172511279881, 60.74232054683539, 60.831898629228945, 60.926098878460046, 60.91408090055822, 60.94242982772945, 60.95835167723318, 60.8709422813726, 60.83440732112303, 60.76087871728248, 60.65780985959475, 60.492753521486605, 60.34861651757994, 60.24614078711085, 60.20229700763615, 60.09278846079321, 60.11046328610353, 60.07674268863016, 60.13006219978831, 60.14641452709952, 60.22524824944506, 60.2970212950005, 60.35392651409131, 60.393212602438346, 60.35626485654046, 60.34603488262401, 60.35039217669237, 60.35213905365739, 60.38993195299241, 60.50267159790288, 60.610367671011446, 60.75575536719118, 60.83016348224733, 60.848315576384174, 60.85680365340523, 60.89920298914973, 60.91207517294068, 60.95897059604238, 61.08643048767103, 61.19526130809448, 61.3397592520773, 61.37434847897233, 61.41537602825009, 61.41803493220461, 61.525664944531044, 61.55736222734358, 61.545114549644744, 61.572366449709335, 61.577390731580365, 61.52331968947484, 61.539988836843044, 61.49999086650794, 61.334537981688314, 61.27916743956317, 61.1629551778244, 61.05696332731087, 61.070242722345256, 61.03838040919157, 61.00412942570219, 61.06156043921088, 61.232185813899804, 61.23360657500893, 61.220223561370936, 61.25836473203076, 61.2295711443888, 61.27510366359083, 61.40235754293795, 61.56556526240377, 61.7518261237849, 61.8569486467331, 61.80295798369072, 61.633329259383316, 61.51454212131362, 61.37553446289296, 61.28361910600333, 61.10114290491181, 60.873662376746026, 60.47481467188311, 60.26303018608618, 60.15702469770687, 59.986656570851075, 59.96544628524178, 59.929910597016, 59.968108670285815], "overall_ema_50": [58.6101, 58.55480196078432, 58.47775090349866, 58.38372145630264, 58.311418654094695, 58.241951255894904, 58.18854140272255, 58.18899075947853, 58.19412837675388, 58.18749589139098, 58.19426075839526, 58.18860347375231, 58.17689353360517, 58.16250555189516, 58.136917098879664, 58.10821446755105, 58.09140997862748, 58.09958997946563, 58.085488411643446, 58.043312395500564, 58.03533936038289, 58.015129973701214, 57.999242523752145, 57.96911536595795, 57.95307162611646, 57.923147248621696, 57.90576892514633, 57.889268182983734, 57.89910080325888, 57.90423410509187, 57.915048453911794, 57.93087792630741, 57.941627811550255, 57.96156397580319, 57.981894800281495, 58.0139773571332, 58.04244883332406, 58.08627436927214, 58.10544008028108, 58.140520861446525, 58.20481416099764, 58.27560576252715, 58.34518985027118, 58.404202013005644, 58.459723502691695, 58.50404807121359, 58.57274030371502, 58.603613232981104, 58.63895389051126, 58.696249816373566, 58.745220411809896, 58.78932941526833, 58.82308120290486, 58.86923488122232, 58.906127630978304, 58.93608341015563, 58.97976641367894, 59.03310890726016, 59.085928165798975, 59.14295059066961, 59.15067801848649, 59.17261221383996, 59.17721565643448, 59.18634445422136, 59.204919181506796, 59.24433411556535, 59.33279160122946, 59.41856447961262, 59.49430704903958, 59.5639420667243, 59.613983554303736, 59.64716066982123, 59.69040927100472, 59.72764812312218, 59.77989721633308, 59.83696007059453, 59.8962949697869, 59.934087323912905, 59.97863291905358, 60.01986300065932, 60.0378134712217, 60.062605099801246, 60.077012742946295, 60.08160047851703, 60.06859653818303, 60.05414177197978, 60.04358719268645, 60.04207396944385, 60.02473773534801, 60.03121860847162, 60.027053172845285, 60.04050206802783, 60.04754120261497, 60.068421939767326, 60.09005245193331, 60.110442551857496, 60.12846441256897, 60.13087757286038, 60.137509824905074, 60.146627086673504, 60.154994651901994, 60.170877214572506, 60.20378399047162, 60.23873363790411, 60.28466565210395, 60.31918856770772, 60.34314195720938, 60.36478344908353, 60.39322331382536, 60.41584200740083, 60.44541683064002, 60.49304754316394, 60.53979077676536, 60.59666172669613, 60.63326322761001, 60.671174473586085, 60.70093233736702, 60.75226832413694, 60.78943427221001, 60.8169074380057, 60.85134244043685, 60.88070156041972, 60.89636032275621, 60.924542270883414, 60.94005041712328, 60.92632294978512, 60.93038871646021, 60.91900092365785, 60.905706769788914, 60.91450258273837, 60.913737775572166, 60.91123825496149, 60.92726812731594, 60.969336043891786, 60.979950316680345, 60.98701108857524, 61.004383202748755, 61.008132881072335, 61.02663747397146, 61.0638281612667, 61.11230548827585, 61.17025429265719, 61.215734516474555, 61.229235123671636, 61.21514747176295, 61.20592600228205, 61.18804655121217, 61.17557413743914, 61.14045358302977, 61.08984756016585, 60.995343734277, 60.92925182312889, 60.88026155555521, 60.81515325925893, 60.7780884255625, 60.73855554612868, 60.71508277961383], "overall_ema_200": [58.6101, 58.596069154228864, 58.576108267122116, 58.5512713689418, 58.531258718504574, 58.51144519891747, 58.4952119133561, 58.49227448138241, 58.49056030743831, 58.485927866568275, 58.484674852970585, 58.48034973005546, 58.47447560338824, 58.467863905842094, 58.45833292170437, 58.4478519971103, 58.44020869365647, 58.43881358227681, 58.43186021329893, 58.41771235048004, 58.41196396888323, 58.40308870551126, 58.395197275605675, 58.383613223112086, 58.375418066663215, 58.3636228620198, 58.35483059473603, 58.34617556394264, 58.344124065793956, 58.34099845319899, 58.3393964785403, 58.33919054343045, 58.33785531414259, 58.33897118166356, 58.340374453487804, 58.34494784201031, 58.348878709253995, 58.356949567868384, 58.3591192239095, 58.365496147054685, 58.37957081225812, 58.395793988255555, 58.41225374956645, 58.42655968240659, 58.440424760193594, 58.45186331979367, 58.46981194347732, 58.47866953607953, 58.48887978945188, 58.50491083632301, 58.51924008173274, 58.532680478929436, 58.54379808610427, 58.55828765738681, 58.57074250656705, 58.58168039207385, 58.596290537426356, 58.613640880337535, 58.63121659297099, 58.65020946269267, 58.65707305012857, 58.66754993520192, 58.67374346818499, 58.68106940382494, 58.69081000677196, 58.70592632511254, 58.73372805322088, 58.761452152193804, 58.78720884719686, 58.811913236776995, 58.83209320457026, 58.848291282136735, 58.86721375694135, 58.88485342105139, 58.90649667059317, 58.929665857950454, 58.95374878473702, 58.972716458520736, 58.99358495147078, 59.01384778777455, 59.02841248640366, 59.04474669051905, 59.05853030553877, 59.06982851145381, 59.07659638696173, 59.08279940798699, 59.08978647855428, 59.098893080757726, 59.10387921925765, 59.11468639120534, 59.1227492131834, 59.13515966877362, 59.1459540999301, 59.160223213363636, 59.17474835551922, 59.18902946640958, 59.202770466743814, 59.2125936461792, 59.22341360989881, 59.23482242970082, 59.24601822642021, 59.25909267192847, 59.27651463539187, 59.29460901712926, 59.31565768362549, 59.334059099708824, 59.349939108666945, 59.36531284887921, 59.38247391505952, 59.39827019451167, 59.41589934680509, 59.438228706538375, 59.46058463980665, 59.485752951848376, 59.50609371849666, 59.52692860686983, 59.545864640632324, 59.570383400427026, 59.59157361534815, 59.61046343012081, 59.63120508753255, 59.65079508666158, 59.66700608082416, 59.68638910489556, 59.702643939672726, 59.71147335320832, 59.7245930213356, 59.73370154848649, 59.74212242860106, 59.75593215567965, 59.76726616408085, 59.77803963508502, 59.79338252428816, 59.81533891708131, 59.82951464924966, 59.842753309456135, 59.85854680886454, 59.87089957693554, 59.886910526418774, 59.90768753610615, 59.9314916402245, 59.95794445972476, 59.98154700241407, 59.99725300239005, 60.005937052117524, 60.01562922075317, 60.02293639268598, 60.0313648862911, 60.03383886752204, 60.03200962505914, 60.018556792969, 60.01150647662105, 60.008207904714375, 60.000365039990854, 59.999067875413836, 59.99678859307141, 59.99821358219508], "overall_macd": [0.0, -0.11248660968661284, -0.24799621431644425, -0.39202230097154, -0.46370060475007335, -0.514574482585104, -0.5214463300902139, -0.415588702578944, -0.3183431117643707, -0.26205846811461697, -0.18825074482076332, -0.15300821808260423, -0.13641640120133758, -0.12824427799007765, -0.1443117680326509, -0.16363174720522977, -0.15499034345490514, -0.09697112007839337, -0.09508174426969163, -0.15075152967005323, -0.12643866604162213, -0.13147629520975812, -0.12674536313111417, -0.1518280190452188, -0.14350442445888945, -0.16486338112818544, -0.15658491833486465, -0.14791563929924223, -0.08718710855281842, -0.04738911883921304, -0.0037024987634310946, 0.04163149131034771, 0.06760505628199098, 0.10672844700014394, 0.13855755999014718, 0.1874429612217412, 0.21882106234368592, 0.27441563088830634, 0.26817871871228505, 0.29413921522721864, 0.37334884394716283, 0.4495005605346236, 0.5072319560315179, 0.5307282692438235, 0.5406957138489759, 0.5239956124558773, 0.5580443009660598, 0.5069092928077552, 0.4726205053013004, 0.4878504238611967, 0.48185847488263533, 0.4656897573081764, 0.4301650953075864, 0.4253504445058951, 0.4015742885272928, 0.3672018097574181, 0.3664005593279498, 0.3847311972042604, 0.3978992901591525, 0.41644524002229133, 0.3305032321940047, 0.28891900119243275, 0.2195419654938391, 0.1722574849266394, 0.15319121114976042, 0.18038212245105711, 0.30253588916915675, 0.3963881464079151, 0.45184061978405055, 0.48375534257408503, 0.46894487931756856, 0.4216837485118319, 0.40298418735621055, 0.3749661928627006, 0.38224592717276806, 0.39755345773282613, 0.41418980267038563, 0.38341554525484867, 0.3716873886443324, 0.355072025047555, 0.29394178832588835, 0.25804611239493624, 0.20783672398869868, 0.1473041635679806, 0.06278088502106982, -0.008145112530179688, -0.05684046545459864, -0.07679448309674797, -0.12386051420560307, -0.11225856690678171, -0.12302902338882404, -0.09456679956831948, -0.08315546410133123, -0.04454936977134594, -0.010603861452743502, 0.01531474320089643, 0.03225593210958522, 0.014847964079521603, 0.00981496389551495, 0.011343924276765449, 0.011614831421304928, 0.02764913381179923, 0.07579396749311229, 0.11943115664521287, 0.17738700391088003, 0.2012283428921151, 0.19886781539430842, 0.19196007658099035, 0.19991600683744082, 0.1942983908635867, 0.2036373140651122, 0.24772180017382084, 0.28143218900345346, 0.32896674220042144, 0.3257648480703992, 0.3251278672212905, 0.3073623937102141, 0.33620867635868024, 0.3302482576204895, 0.3050627642202457, 0.2982073176619906, 0.28185951972989187, 0.24031227611094863, 0.23174606215183502, 0.19886089666076145, 0.11259632658473606, 0.07882669103701545, 0.020359578388095656, -0.030466331275739833, -0.02606536213741606, -0.04106670697620274, -0.05594164430600301, -0.029465408375727975, 0.045858883687891705, 0.04372425343929365, 0.035171773860597, 0.049608756824753186, 0.034029655080715315, 0.05174939411224244, 0.10452982333509198, 0.17061671434062475, 0.2435837461615975, 0.27723502469756056, 0.23901611158814973, 0.15130595332193764, 0.08963781276212757, 0.021953226138201387, -0.021753538038815634, -0.10281435284372265, -0.1994538589975008, -0.36622892667926266, -0.44246319421706204, -0.4676329115846585, -0.5187187823246902, -0.5009801479207283, -0.4893503899356233, -0.445146444050593], "overall_signal": [0.0, -0.022497321937322567, -0.0675971004131469, -0.13248214052482554, -0.1987258333698751, -0.26189556321292085, -0.31380571658837947, -0.33416231378649236, -0.330998473382068, -0.31721047232857785, -0.29141852682701497, -0.26373646507813286, -0.23827245230277383, -0.2162668174402346, -0.20187580755871787, -0.19422699548802028, -0.18637966508139728, -0.16849795608079648, -0.15381471371857552, -0.15320207690887105, -0.14784939473542127, -0.14457477483028863, -0.14100889249045373, -0.14317271780140675, -0.1432390591329033, -0.14756392353195974, -0.14936812249254072, -0.14907762585388104, -0.1366995223936685, -0.11883744168277742, -0.09581045309890816, -0.068322064217057, -0.04113664011724741, -0.011563622693769142, 0.018460613843014125, 0.05225708331875954, 0.08556987912374482, 0.12333902947665712, 0.1523069673237827, 0.1806734169044699, 0.21920850231300848, 0.2652669139573315, 0.3136599223721688, 0.3570735917464998, 0.393798016166995, 0.4198375354247715, 0.4474788885330292, 0.45936496938797444, 0.4620160765706397, 0.4671829460287511, 0.470118051799528, 0.4692323929012577, 0.46141893338252343, 0.4542052356071978, 0.4436790461912168, 0.4283835989044571, 0.41598699098915565, 0.40973583223217663, 0.4073685238175718, 0.4091838670585157, 0.3934477400856135, 0.3725419923069774, 0.34194198694434974, 0.3080050865408077, 0.2770423114625983, 0.2577102736602901, 0.2666753967620634, 0.29261794669123375, 0.3244624813097971, 0.3563210535626547, 0.3788458187136375, 0.3874134046732764, 0.39052756120986326, 0.38741528754043075, 0.3863814154668982, 0.38861582392008376, 0.3937306196701441, 0.39166760478708507, 0.38767156155853455, 0.3811516542563387, 0.3637096810702486, 0.3425769673351861, 0.3156289186658886, 0.281963967646307, 0.23812735112125957, 0.18887285839097173, 0.13973019362185765, 0.09642525827813653, 0.05236810378138861, 0.019442769643754552, -0.009051588962761169, -0.026154631083872833, -0.03755479768736451, -0.0389537121041608, -0.033283741973877345, -0.02356404493892259, -0.012400049529221031, -0.006950446807472505, -0.0035973646668750144, -0.0006091068781469218, 0.001835680781743448, 0.006998371387754606, 0.020757490608826146, 0.04049222381610349, 0.0678711798350588, 0.09454261244647007, 0.11540765303603776, 0.13071813774502827, 0.1445577115635108, 0.154505847423526, 0.16433214075184324, 0.18101007263623878, 0.20109449590968173, 0.2266689451678297, 0.2464881257483436, 0.262216074042933, 0.2712453379763892, 0.2842380056528474, 0.29344005604637585, 0.2957645976811498, 0.296253141677318, 0.29337441728783276, 0.2827619890524559, 0.27255880367233176, 0.25781922227001774, 0.22877464313296142, 0.19878505271377223, 0.16309995784863693, 0.12438670002376156, 0.09429628759152604, 0.06722368867798029, 0.04259062208118363, 0.02817941598980131, 0.031715309529419394, 0.03411709831139424, 0.0343280334212348, 0.037384178101938476, 0.03671327349769385, 0.03972049762060357, 0.05268236276350125, 0.07626923307892597, 0.10973213569546028, 0.14323271349588035, 0.16238939311433423, 0.16017270515585494, 0.14606572667710946, 0.12124322656932786, 0.09264387364769916, 0.053552228349414796, 0.0029510108800316834, -0.07088497663182719, -0.14520062014887417, -0.20968707843603104, -0.2714934192137629, -0.317390764955156, -0.35178268995124945, -0.3704554407711182], "overall_upper_bb": [null, 59.8992325443023, 59.53894291047165, 59.30765629358369, 58.96831152826153, 58.7239857582654, 58.56109888815895, 58.848515661877705, 59.06711768724911, 59.11527939269194, 59.23357298798648, 59.24291818555087, 59.21774088842963, 59.18214365937786, 59.121415944685225, 59.061132505740176, 59.02460821645877, 59.069602883416316, 59.039112340685726, 58.99333718951941, 58.87383920781243, 58.88264517725688, 58.86275146903565, 58.731162948673614, 58.65937378389753, 58.56968333335207, 58.516417172679425, 58.45638664463058, 58.420128233936495, 58.420863081020634, 58.3809215637729, 58.43335727438999, 58.47936799395658, 58.57895659406648, 58.6811482765234, 58.837547083268724, 58.961442127580696, 59.133721664676536, 59.20182207203609, 59.28553380120846, 59.5919684258958, 59.89514512821073, 60.15706483774263, 60.298211889856276, 60.42750440235426, 60.44051496669547, 60.57617453104905, 60.52541661931089, 60.54420642277973, 60.61867588423466, 60.654982630409506, 60.67237930528944, 60.624966777420525, 60.6269530854484, 60.582103673226456, 60.552441329500446, 60.53103387204238, 60.59540609937511, 60.51901085627201, 60.53475754577982, 60.56518017320688, 60.553936932413194, 60.56324411471689, 60.56850140319062, 60.564503733286415, 60.606128097663635, 60.958257935386214, 61.254132451425, 61.454259526400065, 61.608536299120594, 61.678623884708784, 61.702127296145505, 61.744714884054744, 61.776621295231685, 61.85127169438997, 61.932667161686105, 62.0329335810609, 62.06218079060134, 62.110140402189515, 62.14619960750321, 62.08022925042606, 62.05098562824551, 61.9322231745493, 61.81525143038162, 61.79787897908451, 61.86434627949712, 61.81964642115292, 61.720903441148344, 61.676288901352024, 61.581212458149, 61.55311635386548, 61.5493405584882, 61.51838058935976, 61.51325351867116, 61.45437173996881, 61.35387531806693, 61.20738210575731, 61.1395109055826, 61.018869990890856, 60.89715528194665, 60.88406383184173, 60.864572624849984, 60.97995261724324, 61.116536191382686, 61.29852688438901, 61.37920727995855, 61.405470144293744, 61.43397994717128, 61.41863546268001, 61.44462984461656, 61.456487199130045, 61.6112933919127, 61.730903725513265, 61.92506976421932, 61.99342005827007, 62.06369496235038, 62.09809760709413, 62.183114305633005, 62.19475708433763, 62.16640781505727, 62.1337186111639, 62.09624523263059, 62.08730228456795, 62.1004277029479, 62.098195683888136, 62.163888188971995, 62.156599736877865, 62.189207405505826, 62.23656082000962, 62.23136570047581, 62.24114715117821, 62.21974686354129, 62.18588039086868, 62.188022201545046, 62.1681191316427, 62.13642663517588, 62.13642663517588, 62.02131408368882, 61.9887284475291, 62.07668767694278, 62.21305446577589, 62.425081316971905, 62.56512384273979, 62.560321257980945, 62.55920617001878, 62.538664030318884, 62.54849170922546, 62.534905879679364, 62.56945785932248, 62.67818897586655, 62.99015314381357, 63.0944094384777, 63.10773146784933, 63.06264250097105, 63.03263555568787, 63.004241034910834, 62.93101004706722], "overall_lower_bb": [null, 55.910867455697705, 55.39445708952836, 54.932393706416306, 55.03972847173848, 55.129380908401274, 55.278929683269624, 55.3115093381223, 55.36846009052867, 55.48174060730806, 55.556445193831706, 55.656265147782456, 55.749197573108844, 55.83144205490785, 55.89259738864811, 55.94012999425982, 55.99772119530593, 56.04037489436147, 56.09034029089323, 56.0806428104806, 56.12313079218756, 56.14632482274312, 56.268218530964354, 56.51490705132639, 56.68869621610248, 56.84338666664795, 56.95665282732058, 56.945183355369416, 56.96344176606351, 56.96320691897936, 56.98514843622709, 56.959582725610005, 56.945072006043425, 56.909483405933514, 56.90429172347659, 56.887392916731294, 56.86952787241928, 56.78324833532346, 56.798647927963906, 56.91393619879153, 56.80150157410421, 56.747324871789274, 56.72940516225736, 56.850158110143724, 56.94686559764574, 57.17385503330451, 57.31576546895096, 57.55402338068912, 57.67171357722025, 57.80424411576534, 57.9444373695905, 58.082170694710584, 58.27408322257946, 58.427096914551605, 58.60494632677354, 58.72160867049954, 58.874016127957624, 58.9276439006249, 59.18453914372798, 59.32279245422017, 59.24836982679312, 59.229613067586826, 59.144305885283124, 59.09504859680936, 59.08304626671358, 59.10342190233637, 58.87572206461378, 58.795847548575004, 58.78024047359993, 58.74296370087939, 58.76237611529122, 58.797872703854495, 58.86528511594527, 58.89737870476832, 58.947728305610035, 59.022832838313896, 59.052566418939094, 59.075319209398664, 59.09635959781049, 59.1093003924968, 59.289030749573925, 59.41427437175447, 59.647036825450705, 59.842408569618385, 59.8687810209155, 59.751313720502885, 59.624513578847065, 59.57175655885165, 59.44137109864798, 59.428447541851014, 59.36504364613451, 59.3598194415118, 59.337779410640245, 59.33690648132884, 59.35178826003119, 59.38978468193307, 59.45827789424269, 59.4591490944174, 59.50279000910914, 59.55850471805334, 59.559836168158284, 59.568327375150005, 59.51094738275674, 59.4644638086173, 59.44847311561099, 59.51429272004144, 59.602529855706265, 59.66302005282873, 59.82736453732, 59.87937015538344, 59.992012800869965, 59.96620660808728, 59.99309627448671, 59.93993023578066, 59.96257994172995, 59.99130503764961, 60.04290239290587, 60.139885694367, 60.26824291566238, 60.40859218494275, 60.5747813888361, 60.71625476736941, 60.752197715432054, 60.7910722970521, 60.78430431611187, 60.66111181102801, 60.67840026312213, 60.620292594494174, 60.521939179990376, 60.543134299524176, 60.50585284882179, 60.44625313645872, 60.4436196091313, 60.442477798454966, 60.43338086835729, 60.421073364824124, 60.421073364824124, 60.445185916311175, 60.45577155247089, 60.4163123230572, 60.340445534224095, 60.2274186830281, 60.19237615726022, 60.19167874201905, 60.14779382998121, 60.207335969681125, 60.169508290774544, 60.20609412032062, 60.1415421406775, 59.904811024133465, 59.371346856186435, 59.11309056152231, 58.93576853215067, 58.70285749902895, 58.595864444312134, 58.48525896508916, 58.429489952932784]}, "alignment": "inconsistent"}

1144_ARCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678731300.0, 1678734900.0, 1678738500.0, 1678742100.0, 1678745700.0, 1678749300.0, 1678815900.0, 1678819500.0, 1678823100.0, 1678826700.0, 1678830300.0, 1678833900.0, 1678837500.0, 1678904100.0, 1678907700.0, 1678911300.0, 1678914900.0, 1678918500.0, 1678922100.0, 1678988700.0, 1678992300.0, 1678995900.0, 1678999500.0, 1679003100.0, 1679006700.0, 1679010300.0, 1679076900.0, 1679080500.0, 1679084100.0, 1679087700.0, 1679091300.0, 1679094900.0, 1679334300.0, 1679337900.0, 1679341500.0, 1679345100.0, 1679348700.0, 1679352300.0, 1679355900.0, 1679422500.0, 1679426100.0, 1679429700.0, 1679433300.0, 1679436900.0, 1679440500.0, 1679507100.0, 1679510700.0, 1679514300.0, 1679517900.0, 1679521500.0, 1679525100.0, 1679528700.0, 1679595300.0, 1679598900.0, 1679602500.0, 1679606100.0, 1679609700.0, 1679613300.0, 1679679900.0, 1679683500.0, 1679687100.0, 1679690700.0, 1679694300.0, 1679697900.0, 1679701500.0, 1679940900.0, 1679944500.0, 1679948100.0, 1679951700.0, 1679955300.0, 1679958900.0, 1680025500.0, 1680029100.0, 1680032700.0, 1680036300.0, 1680039900.0, 1680043500.0, 1680047100.0, 1680113700.0, 1680117300.0, 1680120900.0, 1680124500.0, 1680128100.0, 1680131700.0, 1680198300.0, 1680201900.0, 1680205500.0, 1680209100.0, 1680212700.0, 1680216300.0, 1680219900.0, 1680286500.0, 1680290100.0, 1680293700.0, 1680297300.0, 1680300900.0, 1680304500.0, 1680543900.0, 1680547500.0, 1680551100.0, 1680554700.0, 1680558300.0, 1680561900.0, 1680565500.0, 1680632100.0, 1680635700.0, 1680639300.0, 1680642900.0, 1680646500.0, 1680650100.0, 1680716700.0, 1680720300.0, 1680723900.0, 1680727500.0, 1680731100.0, 1680734700.0, 1680738300.0, 1680804900.0, 1680808500.0, 1680812100.0, 1680815700.0, 1680819300.0, 1680822900.0, 1681148700.0, 1681152300.0, 1681155900.0, 1681159500.0, 1681163100.0, 1681166700.0, 1681170300.0, 1681236900.0, 1681240500.0, 1681244100.0, 1681247700.0, 1681251300.0, 1681254900.0, 1681321500.0], "input_window": [[17.735, 17.9099, 17.96, 17.89, 17.89, 17.9384, 17.815, 17.891, 18.06, 17.935, 17.7706, 17.7677, 17.765, 17.64, 17.685, 17.46, 17.32, 17.28, 17.32, 17.43, 17.405, 17.685, 17.7081, 17.79, 17.695, 17.795, 17.52, 17.38, 17.36, 17.3927, 17.39, 17.405, 17.6, 17.665, 17.74, 17.61, 17.6515, 17.46, 17.39, 17.78, 17.81, 17.7371, 17.7, 17.735, 17.755, 17.66, 17.705, 17.635, 17.535, 17.555, 17.6, 17.42, 17.49, 17.54, 17.475, 17.4399, 17.285, 17.24, 17.02, 17.12, 17.155, 17.4, 17.36, 17.43, 17.515, 17.655, 17.705, 17.7299, 17.83, 17.855, 17.82, 17.805, 17.7401, 17.76, 17.775, 17.715, 17.715, 17.715, 17.855, 17.805, 17.795, 17.75, 17.845, 17.8558, 18.06, 18.1, 18.1, 18.0812, 18.085, 18.1, 18.155, 18.285, 18.2959, 18.38, 18.29, 18.27, 18.225, 18.31, 18.2559, 18.2434, 18.4899, 18.3549, 18.2901, 18.295, 18.23, 18.0461, 18.065, 18.1577, 18.055, 18.045, 18.0501, 17.9899, 17.9601, 17.9086, 17.9185, 17.91, 17.865, 17.9999, 17.99, 18.01, 18.005, 17.9606, 18.025, 18.12, 18.0901, 17.8099, 17.8, 17.895, 17.85, 17.865, 18.075, 18.1399, 18.185, 18.165, 18.17, 18.22, 18.37], [17.735, 17.91, 17.9929, 17.89, 17.9, 17.94, 17.83, 17.915, 18.06, 17.935, 17.79, 17.775, 17.78, 17.64, 17.69, 17.46, 17.33, 17.28, 17.345, 17.44, 17.405, 17.7, 17.7081, 17.79, 17.695, 17.795, 17.54, 17.3896, 17.365, 17.3996, 17.39, 17.405, 17.635, 17.6682, 17.74, 17.6114, 17.655, 17.47, 17.4, 17.78, 17.815, 17.75, 17.72, 17.745, 17.766, 17.66, 17.72, 17.64, 17.5359, 17.565, 17.6, 17.42, 17.51, 17.55, 17.48, 17.4399, 17.285, 17.255, 17.04, 17.12, 17.215, 17.42, 17.36, 17.43, 17.52, 17.705, 17.705, 17.7299, 17.83, 17.86, 17.82, 17.8241, 17.75, 17.7699, 17.775, 17.72, 17.7167, 17.715, 17.855, 17.81, 17.81, 17.75, 17.8464, 17.8577, 18.09, 18.11, 18.11, 18.085, 18.09, 18.11, 18.16, 18.325, 18.3, 18.4, 18.295, 18.27, 18.2299, 18.335, 18.26, 18.25, 18.5, 18.3549, 18.31, 18.3, 18.2333, 18.0461, 18.065, 18.1577, 18.0599, 18.045, 18.0558, 17.9899, 17.9654, 17.91, 17.9185, 17.9169, 17.88, 18.0099, 17.99, 18.01, 18.01, 17.97, 18.03, 18.12, 18.0998, 17.81, 17.8098, 17.895, 17.855, 17.87, 18.075, 18.14, 18.185, 18.165, 18.2, 18.235, 18.405], [17.66, 17.88, 17.9577, 17.87, 17.89, 17.93, 17.795, 17.891, 18.01, 17.935, 17.77, 17.765, 17.765, 17.615, 17.68, 17.45, 17.305, 17.27, 17.32, 17.41, 17.395, 17.68, 17.7081, 17.785, 17.69, 17.78, 17.52, 17.375, 17.36, 17.3927, 17.385, 17.395, 17.6, 17.6499, 17.73, 17.602, 17.645, 17.46, 17.385, 17.75, 17.81, 17.735, 17.7, 17.73, 17.75, 17.64, 17.7, 17.635, 17.5301, 17.555, 17.57, 17.395, 17.47, 17.54, 17.475, 17.4399, 17.27, 17.2301, 17.01, 17.115, 17.155, 17.4, 17.345, 17.42, 17.51, 17.655, 17.6995, 17.725, 17.825, 17.85, 17.815, 17.805, 17.7401, 17.76, 17.7722, 17.7104, 17.715, 17.69, 17.84, 17.8, 17.795, 17.75, 17.84, 17.8503, 18.0501, 18.1, 18.1, 18.0812, 18.08, 18.1, 18.15, 18.285, 18.2943, 18.375, 18.28, 18.2601, 18.22, 18.31, 18.255, 18.2434, 18.485, 18.345, 18.2901, 18.295, 18.23, 18.0341, 18.065, 18.1482, 18.055, 18.045, 18.045, 17.9711, 17.96, 17.9044, 17.905, 17.91, 17.865, 17.9999, 17.985, 18.01, 18, 17.9606, 18.025, 18.1038, 18.0718, 17.8, 17.8, 17.895, 17.85, 17.865, 18.0601, 18.13, 18.18, 18.165, 18.165, 18.22, 18.37], [17.665, 17.89, 17.985, 17.87, 17.895, 17.935, 17.82, 17.9092, 18.01, 17.935, 17.7899, 17.775, 17.775, 17.615, 17.685, 17.455, 17.315, 17.28, 17.335, 17.41, 17.405, 17.7, 17.7081, 17.785, 17.6901, 17.785, 17.5399, 17.385, 17.36, 17.3965, 17.3877, 17.404, 17.615, 17.665, 17.74, 17.61, 17.645, 17.465, 17.395, 17.75, 17.815, 17.744, 17.72, 17.745, 17.765, 17.64, 17.715, 17.6387, 17.535, 17.5648, 17.59, 17.395, 17.51, 17.55, 17.4758, 17.4399, 17.2753, 17.2301, 17.02, 17.12, 17.2, 17.42, 17.345, 17.4291, 17.515, 17.7, 17.705, 17.725, 17.825, 17.855, 17.815, 17.815, 17.75, 17.765, 17.775, 17.715, 17.715, 17.7, 17.8478, 17.81, 17.795, 17.75, 17.84, 17.8504, 18.09, 18.105, 18.1, 18.085, 18.09, 18.1, 18.155, 18.325, 18.2963, 18.395, 18.28, 18.265, 18.225, 18.335, 18.26, 18.245, 18.495, 18.345, 18.305, 18.295, 18.2333, 18.0341, 18.065, 18.15, 18.0599, 18.045, 18.05, 17.9793, 17.965, 17.905, 17.905, 17.91, 17.88, 18, 17.99, 18.01, 18.005, 17.9631, 18.03, 18.1038, 18.0718, 17.805, 17.8, 17.895, 17.855, 17.865, 18.0601, 18.135, 18.18, 18.165, 18.2, 18.235, 18.395], [49459, 30399, 15427, 1628, 8160, 5043, 13032, 9207, 27846, 1045, 7080, 4751, 33778, 10094, 6823, 11060, 23779, 8289, 24859, 8667, 1952, 14218, 925, 939, 730, 12070, 10731, 2659, 2871, 2044, 5509, 7317, 8289, 4831, 15605, 2434, 2597, 1862, 97047, 3176, 1611, 24140, 8287, 6130, 17861, 10231, 15128, 1315, 12229, 3887, 17344, 42093, 63107, 1056, 4342, 790, 6019, 5124, 16686, 4173, 11281, 7325, 6158, 2933, 10874, 12140, 10330, 2197, 1449, 11748, 4680, 7244, 2915, 5507, 1087, 3685, 620, 19086, 15652, 7564, 7353, 3845, 1281, 2642, 156499, 2187, 2688, 1274, 5981, 2611, 5758, 11075, 5897, 12066, 11212, 2362, 6592, 7338, 1570, 1524, 6941, 9247, 19751, 7640, 1276, 7477, 954, 3460, 455, 424, 7733, 4253, 1565, 2278, 9923, 2812, 19521, 1884, 3653, 786, 2419, 945, 475, 8919, 6564, 10931, 1813, 2277, 3779, 4696, 14027, 4769, 2371, 206, 14923, 8373, 9351]], "output_timestamps": [1681323300.0, 1681326900.0, 1681330500.0, 1681334100.0, 1681337700.0, 1681341300.0, 1681407900.0, 1681411500.0, 1681415100.0, 1681418700.0, 1681422300.0, 1681425900.0, 1681429500.0, 1681496100.0, 1681499700.0, 1681503300.0, 1681506900.0, 1681510500.0, 1681514100.0, 1681753500.0, 1681757100.0, 1681760700.0, 1681764300.0, 1681767840.0, 1681771500.0, 1681775100.0, 1681841700.0, 1681845300.0, 1681848900.0, 1681852500.0, 1681856100.0, 1681859700.0, 1681926300.0], "output_window": [[18.4, 18.3379, 18.3925, 18.415, 18.495, 18.415, 18.46, 18.5199, 18.548, 18.57, 18.57, 18.6, 18.615, 18.705, 18.625, 18.545, 18.35, 18.355, 18.285, 18.301, 18.3515, 18.3383, 18.32, 18.3, 18.325, 18.395, 18.24, 18.285, 18.35, 18.335, 18.24, 18.28, 18.205], [18.41, 18.35, 18.4, 18.415, 18.5, 18.42, 18.4699, 18.52, 18.56, 18.57, 18.57, 18.6, 18.62, 18.7199, 18.63, 18.55, 18.365, 18.36, 18.285, 18.31, 18.355, 18.3383, 18.325, 18.3, 18.33, 18.4, 18.25, 18.295, 18.3599, 18.335, 18.24, 18.28, 18.215], [18.4, 18.33, 18.385, 18.405, 18.49, 18.41, 18.46, 18.51, 18.545, 18.57, 18.56, 18.5993, 18.6101, 18.705, 18.625, 18.54, 18.35, 18.35, 18.22, 18.265, 18.35, 18.3383, 18.32, 18.2911, 18.322, 18.395, 18.2315, 18.285, 18.35, 18.305, 18.235, 18.2712, 18.19], [18.405, 18.35, 18.385, 18.41, 18.5, 18.41, 18.468, 18.515, 18.555, 18.57, 18.5656, 18.5993, 18.62, 18.715, 18.6283, 18.54, 18.36, 18.36, 18.22, 18.265, 18.35, 18.3383, 18.325, 18.2911, 18.325, 18.395, 18.235, 18.295, 18.3599, 18.3285, 18.235, 18.2712, 18.19], [2288, 3440, 4187, 4989, 1841, 5191, 8844, 6484, 29670, 1134, 1112, 863, 11505, 3967, 2670, 1187, 6214, 7522, 22385, 5923, 4594, 666, 4853, 3501, 3467, 7555, 13299, 3673, 3224, 59497, 2371, 5745, 5128]], "text": {"content": "Ares Capital: A Potential Winner In A Bank Crisis\nBy On the Pulse\nPublished on: 2023-04-12T14:14:19Z\n\nAres Capital's stock is currently trading at a slight discount to net asset value, and the BDC's 11% yield is too appealing to pass up. Find out why ARCC stock is a Buy.\n\nArticle Content:\n\nGaleanu Mihai\nGaleanu Mihai\nSilicon Valley Bank was the second-largest bank failure in U.S. history, following the failure of Washington Mutual in 2008 as part of the Subprime Mortgage Crisis. Stock prices of major financial institutions fell as a result of Silicon Valley Bank's failure last month, which had already had an impact on the entire financial system.\nGiven that the BDC industry was also under pressure last month, I believe that passive income investors should consider investing in the best business development companies that have the track record and fortitude to withstand financial system stress.\nAres Capital (ARCC) possesses both of these characteristics. Ares Capital's stock is currently trading at a slight discount to net asset value, and the BDC's nearly 11% yield is too appealing to pass up.\nFurthermore, during times of market stress, Ares Capital has the balance sheet, size, and liquidity to make new investments.\nSilicon Valley Bank was seized by regulators and placed into receivership in March after a deposit run on the VC-focused bank. Silicon Valley Bank held a significant portion of the operating cash for many venture capital-backed companies in the United States, particularly in the technology and life sciences sectors.\nJust before the collapse, venture capital firms attempted to withdraw $42 billion in deposits in a single day. The second-largest bank failure in American history is no small accomplishment, and it may have long-term implications for financial markets as investors try to identify other mid-sized banks that may be vulnerable to a bank run.\nBecause of the significant valuation haircuts caused by the SVB bank run, the Silicon Valley bank failure should not have much of an impact on financial services and business development firms like Ares Capital. In my opinion, the best BDCs with diverse portfolios, a wealth of experience managing debt, and strong credit performance should be given more weight.\nStability and management expertise are more important than anything else at the moment, which is why I am overweighting Ares Capital during this correction. Ares Capital, with a focus on senior loans, is a well-diversified and relatively safe choice in the BDC industry.\nThe BDC deliberately avoids cyclical industries in favor of investing primarily in software, health care services, commercial services, and insurance services, all of which should be relatively immune to the fallout from Silicon Valley Bank.\nIn any case, Ares Capital's extensive diversification and senior focus can give us passive income investors confidence that the SVB drama will not have a significant impact on the BDC's portfolio companies.\nPortfolio Diversity Versus Peers (Ares Capital Corp)\nPortfolio Diversity Versus Peers (Ares Capital Corp)\nAres Capital has invested more than $85 billion in investor funds over the previous 18 years, and the BDC has an excellent credit history. The BDC outperformed both the subordinated unsecured loan market and the middle market for senior loans in terms of loan loss rates.\nThis track record should reassure passive income investors that Ares Capital not only has a diverse portfolio, but that the BDC has historically performed significantly better on the credit front than the market as a whole.\nLoss Rates (Ares Capital Corp)\nLoss Rates (Ares Capital Corp)\nAres Capital has also maintained consistent ROEs for a long time, demonstrating the BDC's strong credit management capabilities.\nIn reality, Ares Capital has produced consistent growth in earnings and net realized gains since 2007. Since the company's IPO in 2004, Ares Capital has generated $1.1 billion in net realized gains for investors.\nReturn On Equity (Ares Capital Corp)\nReturn On Equity (Ares Capital Corp)\nThe failure of SVB has created a confidence crisis in the United States banking system, which may result in stricter lending standards for companies in the future. I believe this represents a significant opportunity for Ares Capital to accelerate portfolio growth and make new investments on more favorable terms.\nA bank crisis presents a significant opportunity for Ares Capital to expand its direct lending platform, and if banks decide to reduce lending in order to control their credit risks, BDCs such as Ares Capital could swoop in and expand their reach.\nBanks have already exited direct lending due to lower risk acceptance and increased capital requirements. For Ares Capital, I believe that a worsening bank crisis in 2023 will act as a catalyst for portfolio and NII growth.\nLeveraged Loan Market (Ares Capital Corp)\nLeveraged Loan Market (Ares Capital Corp)\nAres Capital has demonstrated over time that it can withstand recessions while maintaining robust portfolio performance and credit quality, owing in large part to its avoidance of highly cyclical industries such as hotel, gaming, and oil and gas.\nWhile the BDC experienced an increase in non-accruals during stressful periods such as the financial crisis, the portfolio as a whole performed well.\nWith a new financial crisis possibly brewing, I believe that time-tested BDCs like Ares Capital are particularly appealing investments in the current market environment.\nHistorical Non-Accruals (Ares Capital Corp)\nHistorical Non-Accruals (Ares Capital Corp)\nAres Capital has performed well in a variety of market environments, generating strong NAV and dividend growth over the last ten years.\nThe underlying truth behind this outperformance is that Ares Capital has one of the largest investment portfolios ($21.8 billion), decade-long relationships in the industry, and access to a large amount of capital to capitalize on investment opportunities when the market does not accept risk for debt investments.\nNAV Performance (Ares Capital Corp)\nNAV Performance (Ares Capital Corp)\nIn the worst-case scenario, a bank crisis can result in limited access to capital for businesses, which is where Ares Capital stands out from other BDCs.\nAres Capital is the industry's largest BDC, with $3.9 billion in liquidity at the end of the last quarter, which means the company could jump on new credit investment opportunities quickly and likely demand stricter credit standards as well. Ares Capital's most valuable asset right now is the company's large and conservative balance sheet, which primarily consists of Equity and Unsecured Notes.\nSignificant Liquidity (Ares Capital Corp)\nSignificant Liquidity (Ares Capital Corp)\nThe failure of SVB has put additional valuation pressure on the financial and BDC sectors. Ares Capital is currently trading at a 3% discount to net asset value, implying that investors are in the presence of a compelling investment opportunity.\nAlthough the stock is currently trading at a discount to net asset value, the BDC could return to a premium NAV valuation in the short term if the SVB disaster is contained. Other business development companies have also begun to trade at higher discounts (lower premiums) to net asset value, and the BDC sector is currently one of my favorite bargain hunting grounds.\nThe Silicon Valley Bank saga clearly has an immediate impact on ARCC and other BDCs and financial institutions. If tech startups are unable to access their operating cash held by Silicon Valley Bank, financial markets may face new selling pressure (even though I believe they will all eventually receive the majority of their funds back).\nHowever, this selling pressure may not be related to Ares Capital's portfolio's investments or credit performance.\nI believe it makes a lot of sense for investors to prefer more secure and high-quality business development firms, such as Ares Capital.\nOver time, the business development firm has demonstrated that it manages capital with extreme caution and at very low loss rates when compared to the industry, which is precisely what passive income investors should value right now more than anything else. Ares Capital's stock is currently trading at a discount to its net asset value, with an 11% dividend yield that is covered by net investment income.\nFurthermore, as the largest BDC in the sector, Ares Capital has substantial resources at its disposal and could seize new credit opportunities if financial institutions restrict their lending activity.\nLoad up the truck with ARCC, because you're probably going to sleep well with this BDC.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of ARCC either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1681308859000, "published_utc": "2023-04-12T14:14:19Z", "article_url": "https://seekingalpha.com/article/4593658-ares-capital-a-potential-winner-in-a-bank-crisis", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.8496738777862783, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.002502613749559871, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.9719784885366662, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [17.665, 17.7775, 17.846666666666668, 17.8525, 17.861, 17.87333333333333, 17.865714285714287, 17.87115, 17.886577777777777, 17.89142, 17.903910000000003, 17.892409999999998, 17.87141, 17.84591, 17.82491, 17.776909999999997, 17.726409999999998, 17.66349, 17.59599, 17.54349, 17.505, 17.4975, 17.49081, 17.50781, 17.508319999999998, 17.541320000000002, 17.56381, 17.57431, 17.576810000000002, 17.57546, 17.57373, 17.544130000000003, 17.534820000000003, 17.52282, 17.52781, 17.510309999999997, 17.52082, 17.528820000000003, 17.53232, 17.56767, 17.6104, 17.644399999999997, 17.654899999999998, 17.6629, 17.6654, 17.6684, 17.6754, 17.69277, 17.70677, 17.68825, 17.66575, 17.630850000000002, 17.60985, 17.59035, 17.561429999999998, 17.54142, 17.49745, 17.45659, 17.40509, 17.36061, 17.32161, 17.32411, 17.307610000000004, 17.29552, 17.29944, 17.32545, 17.36842, 17.41791, 17.49841, 17.57191, 17.63341, 17.672909999999998, 17.71341, 17.747000000000003, 17.773, 17.7745, 17.7755, 17.773, 17.775280000000002, 17.77078, 17.76878, 17.762279999999997, 17.771279999999997, 17.779819999999997, 17.811320000000002, 17.85032, 17.888820000000003, 17.92732, 17.95154, 17.98054, 18.01654, 18.07404, 18.119670000000003, 18.174129999999998, 18.19313, 18.209130000000002, 18.221629999999998, 18.246630000000003, 18.26363, 18.278129999999997, 18.312130000000003, 18.31413, 18.315, 18.305, 18.300330000000002, 18.27724, 18.26124, 18.24274, 18.222730000000002, 18.20273, 18.15823, 18.12166, 18.08766, 18.04866, 18.01583, 18.00342, 17.98492, 17.96992, 17.96293, 17.95943, 17.954929999999997, 17.95331, 17.959809999999997, 17.979689999999998, 17.99637, 17.98587, 17.977870000000003, 17.96737, 17.953870000000002, 17.93937, 17.94488, 17.96207, 17.97707, 17.98319, 17.996010000000002, 18.039009999999998, 18.098509999999997], "in_sma_50": [17.665, 17.7775, 17.846666666666668, 17.8525, 17.861, 17.87333333333333, 17.865714285714287, 17.87115, 17.886577777777777, 17.89142, 17.88219090909091, 17.873258333333332, 17.8657, 17.847792857142856, 17.836940000000002, 17.81306875, 17.783770588235292, 17.755783333333333, 17.733636842105263, 17.717455, 17.70257619047619, 17.70245909090909, 17.702704347826085, 17.706133333333334, 17.705492, 17.70855, 17.702303703703702, 17.690971428571427, 17.679558620689654, 17.670123333333333, 17.661012903225807, 17.65298125, 17.6518303030303, 17.652217647058823, 17.654725714285714, 17.653483333333334, 17.653254054054052, 17.6483, 17.641805128205128, 17.64451, 17.648668292682927, 17.650938095238093, 17.652544186046512, 17.654645454545456, 17.65709777777778, 17.65672608695652, 17.65796595744681, 17.657564583333333, 17.655063265306122, 17.653258, 17.651758, 17.641858000000003, 17.632358, 17.625958, 17.617574, 17.607672, 17.596778, 17.583196, 17.563396, 17.547096, 17.535298, 17.528198, 17.519598000000002, 17.51588, 17.51248, 17.51738, 17.52518, 17.53408, 17.54388, 17.55278, 17.56098, 17.56328, 17.564118, 17.563718, 17.565416, 17.564016000000002, 17.567518, 17.573818, 17.583574000000002, 17.591844000000002, 17.599990000000002, 17.60691, 17.61141, 17.615118, 17.622118, 17.632018000000002, 17.641118000000002, 17.653518, 17.667418, 17.674418, 17.681217999999998, 17.692838000000002, 17.704364, 17.717364, 17.727664, 17.740164, 17.750364, 17.764290000000003, 17.77879, 17.792393999999998, 17.810494000000002, 17.829494, 17.845394, 17.860294, 17.875444, 17.887328, 17.903122, 17.92152, 17.942318, 17.960818, 17.977818, 17.989004, 18.001404, 18.010922, 18.018722, 18.022921999999998, 18.026422000000004, 18.031922, 18.035221999999997, 18.038322, 18.042122000000003, 18.045084, 18.050684, 18.057460000000003, 18.063396, 18.065196, 18.066896, 18.070796, 18.07094, 18.07204, 18.077341999999998, 18.085042, 18.091842, 18.098134, 18.100334, 18.102934, 18.108833999999998], "in_sma_200": [17.665, 17.7775, 17.846666666666668, 17.8525, 17.861, 17.87333333333333, 17.865714285714287, 17.87115, 17.886577777777777, 17.89142, 17.88219090909091, 17.873258333333332, 17.8657, 17.847792857142856, 17.836940000000002, 17.81306875, 17.783770588235292, 17.755783333333333, 17.733636842105263, 17.717455, 17.70257619047619, 17.70245909090909, 17.702704347826085, 17.706133333333334, 17.705492, 17.70855, 17.702303703703702, 17.690971428571427, 17.679558620689654, 17.670123333333333, 17.661012903225807, 17.65298125, 17.6518303030303, 17.652217647058823, 17.654725714285714, 17.653483333333334, 17.653254054054052, 17.6483, 17.641805128205128, 17.64451, 17.648668292682927, 17.650938095238093, 17.652544186046512, 17.654645454545456, 17.65709777777778, 17.65672608695652, 17.65796595744681, 17.657564583333333, 17.655063265306122, 17.653258, 17.652017647058823, 17.647074999999997, 17.644488679245285, 17.64273888888889, 17.639703636363638, 17.636135714285714, 17.629805263157895, 17.62291379310345, 17.612694915254234, 17.604483333333334, 17.597852459016394, 17.59498387096774, 17.591015873015873, 17.5884859375, 17.587355384615385, 17.58906212121212, 17.590792537313433, 17.592766176470587, 17.59613188405797, 17.59983, 17.602860563380283, 17.605806944444442, 17.60778219178082, 17.609906756756757, 17.612108000000003, 17.613461842105263, 17.61478051948052, 17.615873076923076, 17.618808860759493, 17.621198749999998, 17.623344444444445, 17.624889024390242, 17.627480722891566, 17.630134523809524, 17.635544705882353, 17.641003488372093, 17.646279310344827, 17.651264772727274, 17.656194382022473, 17.661125555555554, 17.666552747252748, 17.673709782608693, 17.680404301075267, 17.688006382978724, 17.694237894736844, 17.70018333333333, 17.70559381443299, 17.712016326530613, 17.717551515151516, 17.722826, 17.73047128712871, 17.736496078431372, 17.74201553398058, 17.747332692307694, 17.75196095238095, 17.754622641509435, 17.757523364485984, 17.761157407407406, 17.763898165137615, 17.766453636363636, 17.769008108108107, 17.770885714285715, 17.77260353982301, 17.7737649122807, 17.77490608695652, 17.77607068965517, 17.776958974358973, 17.77884915254237, 17.780623529411766, 17.782535, 17.784373553719007, 17.785838524590165, 17.787823577235773, 17.79037177419355, 17.7926232, 17.79272142857143, 17.79277874015748, 17.79357734375, 17.794053488372093, 17.79459923076923, 17.796625954198475, 17.799189393939393, 17.80205263157895, 17.80476119402985, 17.80768888888889, 17.810830882352942, 17.81509489051095], "in_ema_10": [17.665, 17.70590909090909, 17.75665289256198, 17.77726145755071, 17.79866846526876, 17.823456017038076, 17.82282765030388, 17.83853171388499, 17.8697077659059, 17.881579081195735, 17.864910157341964, 17.84856285600706, 17.835187791278504, 17.795153647409684, 17.775125711517013, 17.716921036695737, 17.64384448456924, 17.577690941920284, 17.533565316116594, 17.511098895004483, 17.49180818682185, 17.52966124376333, 17.56210465398818, 17.602631080535783, 17.618534520438367, 17.648800971267754, 17.629000794673615, 17.584637013823865, 17.543793920401342, 17.517013207601096, 17.493501715309986, 17.477228676162714, 17.50227800776949, 17.53186382453867, 17.569706765531638, 17.577032808162247, 17.589390479405473, 17.566774028604478, 17.535542387040028, 17.574534680305476, 17.618255647522663, 17.641118257063997, 17.65546039214327, 17.671740320844492, 17.688696626145493, 17.67984269411904, 17.68623493155194, 17.677592216724314, 17.651666359138073, 17.635872475658424, 17.62753202553871, 17.585253475440762, 17.571571025360623, 17.5676490207496, 17.550949198795127, 17.53075843537783, 17.484311447127315, 17.438091184013256, 17.362074605101753, 17.318061040537795, 17.29659539680365, 17.3190325973848, 17.323753943314838, 17.34290777180305, 17.374197267838856, 17.433434128231788, 17.482809741280555, 17.526844333775, 17.581054454906816, 17.63086273583285, 17.664342238408693, 17.69173455869802, 17.702328275298377, 17.713723134335034, 17.724864382637755, 17.723070858521798, 17.721603429699652, 17.717675533390622, 17.741334527319598, 17.753819158716034, 17.761306584404025, 17.75925084178511, 17.773932506915088, 17.78783568747598, 17.842774653389437, 17.89045198913681, 17.92855162747557, 17.956996786116374, 17.981179188640667, 18.00278297252418, 18.030458795701602, 18.084011741937672, 18.122609607039912, 18.172135133032654, 18.191746927026717, 18.205065667567315, 18.208690091645984, 18.23165552952853, 18.236809069614253, 18.238298329684387, 18.28497136065086, 18.29588565871434, 18.29754281167537, 18.29708048227985, 18.285484030956237, 18.239777843509646, 18.20800005378062, 18.197454589456868, 18.17244466410107, 18.149272906991783, 18.13122328753873, 18.103600871622596, 18.07840071314576, 18.046873310755622, 18.021078163345507, 18.000882133646325, 17.978903563892448, 17.982739279548365, 17.98405941053957, 17.988775881350556, 17.991725721105, 17.986521044540453, 17.99442630916946, 18.01431243477501, 18.02476471936137, 17.984807497659304, 17.951206134448523, 17.94098683727606, 17.92535286686223, 17.914379618341826, 17.940874233188765, 17.976169827154443, 18.013229858580907, 18.040824429748014, 18.069765442521103, 18.099808089335447, 18.15347934581991], "in_ema_50": [17.665, 17.673823529411766, 17.686026528258367, 17.693241174209017, 17.70115328502435, 17.71032374443516, 17.714624774065157, 17.72225517508221, 17.7335392858633, 17.741439706025524, 17.7433401097108, 17.744581674035867, 17.745774549563873, 17.740646135855485, 17.73846393444939, 17.727347701725883, 17.711177203618988, 17.694268293673147, 17.680179340980082, 17.669584072706353, 17.65920822671787, 17.660807904101482, 17.6626624960975, 17.66746004527015, 17.668347886632105, 17.6729224793132, 17.667705911497, 17.656619405163784, 17.64498727162795, 17.63524267274058, 17.625535116946836, 17.616847465301863, 17.616775015682183, 17.618666191537784, 17.62342438010493, 17.622897933826305, 17.62376468151939, 17.617538615577452, 17.608811611045006, 17.614348410611868, 17.622217100391797, 17.626992900376433, 17.630640237616575, 17.63512493418063, 17.640218074016683, 17.640209522094462, 17.643142482012326, 17.642968267031453, 17.638734217343945, 17.635834836271634, 17.634037391711963, 17.62466337635071, 17.620166773356566, 17.61741513518572, 17.611861600472555, 17.60511800829716, 17.592183968756096, 17.577984597432327, 17.55610284851341, 17.53900077602269, 17.52570662794337, 17.521561269984808, 17.514637298612854, 17.511282894745683, 17.51142866357919, 17.518823617948634, 17.526124652538886, 17.533923685772656, 17.545338443193337, 17.557482033656342, 17.567580777434525, 17.577283492044938, 17.584056688435332, 17.591152504575124, 17.598362210278058, 17.602936241247548, 17.607330898453526, 17.610964980867116, 17.620252628676248, 17.627693702061496, 17.634254733353202, 17.638793763417784, 17.646684204068066, 17.6546730588105, 17.67174470356303, 17.688735107344872, 17.704863142350955, 17.7197704701019, 17.734289275195945, 17.748630872247087, 17.764566916472692, 17.786544684454157, 17.806535088985367, 17.829612144319277, 17.847274413169504, 17.863655808731483, 17.877826169173385, 17.895754554695998, 17.91003868980596, 17.923174427460626, 17.945598959717074, 17.96126174561052, 17.974741677155208, 17.98730082707069, 17.996947853460078, 17.998404800383213, 18.001016376838773, 18.006858871864704, 18.008938916105304, 18.01035307625804, 18.011907857581253, 18.010629118068262, 18.008839740889115, 18.004767594187584, 18.00085513951356, 17.99729219286597, 17.992692499028088, 17.992979067693653, 17.99286224150959, 17.99353431047, 17.99398394535353, 17.99277281024163, 17.994232700036076, 17.99852945689741, 18.001402811528884, 17.99370074048854, 17.9861046330184, 17.9825319023118, 17.97753065124075, 17.973117684525423, 17.976528755720505, 17.982743314319702, 17.99047887062089, 17.997322836478894, 18.005270960538546, 18.01427994247821, 18.0292101408124], "in_ema_200": [17.665, 17.66723880597015, 17.67040060889582, 17.672386672488898, 17.674601730474084, 17.677192758031556, 17.67861372561333, 17.680908116403252, 17.684182662508693, 17.686678357409104, 17.68770543842991, 17.6885740410326, 17.689434000823322, 17.68869336399921, 17.688656614108673, 17.686331672674758, 17.682636830160583, 17.67863049354207, 17.675211284651105, 17.672572366395872, 17.669909954789947, 17.670209358224877, 17.670586379536076, 17.671724823520794, 17.671907661097702, 17.673032958002203, 17.67170825195243, 17.668855433525046, 17.665782245131762, 17.66310281980707, 17.660362493241827, 17.657811622662308, 17.65738563636716, 17.657461401179425, 17.65828268076968, 17.657802256085407, 17.65767487045272, 17.655757707562643, 17.653163103507293, 17.654126654716176, 17.65572738452, 17.656605719002386, 17.657236507868035, 17.658109776446462, 17.659173360760427, 17.65898258105137, 17.65953996830459, 17.659332605435885, 17.65809546508329, 17.657167151997886, 17.65649882212726, 17.653896843797636, 17.652465034406614, 17.651445481825455, 17.64969776558839, 17.647610225632285, 17.64390564627276, 17.63978817715562, 17.63362113061676, 17.628510472600674, 17.624246686803655, 17.622214381462324, 17.619456029407974, 17.617561939563117, 17.616541422751546, 17.61737185635601, 17.618243778183313, 17.619306029146667, 17.621352735324315, 17.623677583729048, 17.625581289363588, 17.627466052653503, 17.628685295910685, 17.630041661125503, 17.631484032656594, 17.63231503730678, 17.633137773253974, 17.633803069042493, 17.63593239173859, 17.63766440774119, 17.639229936022375, 17.640332125713698, 17.642318870731476, 17.644389329729176, 17.648823266746795, 17.653362338719464, 17.6578064945531, 17.662057176199337, 17.666315313749593, 17.670630584259545, 17.675450180436066, 17.681913362720287, 17.688026662593717, 17.695061223164924, 17.700881509501592, 17.706494628810034, 17.711653886234814, 17.717856335128, 17.723250799455087, 17.72844233378887, 17.736069773253657, 17.742128780484965, 17.747729489136855, 17.753174966856886, 17.75795233037075, 17.76070006837701, 17.76372792839316, 17.767571431593225, 17.770480173567424, 17.773211714128944, 17.77596582642617, 17.77798905203387, 17.779849857486273, 17.781095132536162, 17.782328016789535, 17.78359838478168, 17.7845576048336, 17.78670131025814, 17.788724182792887, 17.79092593221783, 17.79305602244452, 17.794748002320695, 17.797088818218004, 17.80014067077305, 17.802843748675805, 17.802865203912862, 17.802836694421195, 17.803753742237898, 17.804263655250455, 17.80486799698926, 17.807407618909764, 17.810667244592256, 17.814342197382384, 17.81783132974674, 17.82163400308259, 17.82574709757928, 17.831411305563567], "in_macd": [0.0, 0.01794871794871966, 0.03938490759004054, 0.04655702303449161, 0.05363993943074519, 0.06176883473344574, 0.05825991983119039, 0.061962508784336734, 0.0721982977500879, 0.0734121119226856, 0.061951571893551716, 0.05107791150726371, 0.041976577455248076, 0.021604004309590863, 0.010980432707611953, -0.015815589860405765, -0.04779748116172655, -0.07510184065806769, -0.09125081928729983, -0.09688035161177666, -0.10058576466813918, -0.07880982601237463, -0.06020463389162245, -0.038807350789706874, -0.02917121900569697, -0.013718737191954489, -0.021007889763044574, -0.03883605329010109, -0.05435571356582969, -0.06298387231671754, -0.06972805512932823, -0.0729170524311833, -0.057752682198376704, -0.0412250111362269, -0.021823274422164474, -0.016744155635681324, -0.009781949684612101, -0.018574729071268337, -0.030836026550034035, -0.01177196016957538, 0.008483612751518876, 0.01859286660420878, 0.0243868077525633, 0.030642609988426273, 0.03679011760925022, 0.031215770387852615, 0.03247557503903309, 0.027005899765295993, 0.014140417430997587, 0.006276687198358388, 0.002054372204714383, -0.01683267654762588, -0.022264607318856378, -0.023075782626019503, -0.029367435272643405, -0.03682593879609186, -0.05538031119998266, -0.07289179600416773, -0.10254105850312456, -0.11662477062050769, -0.11994819440910476, -0.10363522792542668, -0.09565629147325438, -0.08160605588852121, -0.06281563136044355, -0.03262010637279644, -0.008192044272817611, 0.012635549045089789, 0.03678667715405126, 0.057682442172136916, 0.0702055350817794, 0.0792170120328457, 0.08018934284028845, 0.08123388301318357, 0.08192423348467415, 0.07674517207647114, 0.07181291402644163, 0.0659336473031793, 0.07236631699517204, 0.07356608593340042, 0.0724711346920337, 0.06719764144376228, 0.0694796892812235, 0.07130545679739697, 0.09103669394770719, 0.10665476642789073, 0.11727684866816901, 0.12306592337302291, 0.12659792294665095, 0.12872016850494106, 0.13330346438674212, 0.14893649148060817, 0.15719784898742262, 0.16975249832766082, 0.1684804714765349, 0.16436728267321143, 0.15608068423558663, 0.1565845665510004, 0.14921200065509055, 0.1405387709571002, 0.1520849440318095, 0.1474321173065043, 0.13891571896267152, 0.12986252118374253, 0.11636770786767414, 0.08857812241641838, 0.06826117515499419, 0.05834606063216796, 0.0427254317538015, 0.028811543809169393, 0.017980873267831043, 0.0036505089033305183, -0.00875932652644451, -0.02316863546399972, -0.03419395003941972, -0.04204348197128027, -0.05010743454500499, -0.04628167163786401, -0.043554573387108775, -0.0393261679383734, -0.0359640136074475, -0.036262450942391666, -0.030746269926261505, -0.02018691135321049, -0.01423656590306166, -0.030695565155479443, -0.04363984587853764, -0.04570570860026635, -0.049994282429533854, -0.051986819960394115, -0.037391949707245686, -0.019556174441021312, -0.0017696704638829885, 0.01098921066309444, 0.02365227467240061, 0.036095959868610805, 0.05819746867055642], "in_signal": [0.0, 0.0035897435897439323, 0.010748776389803254, 0.017910425718740925, 0.02505632846114178, 0.032398829715602574, 0.03757104773872014, 0.04244933994784346, 0.04839913150829235, 0.053401727591171004, 0.05511169645164715, 0.05430493946277047, 0.051839267061266, 0.045792214510930976, 0.03882985815026717, 0.02790076854813258, 0.012761118606160755, -0.004811473246684933, -0.022099342454807915, -0.03705554428620167, -0.049761588362589176, -0.05557123589254627, -0.05649791549236151, -0.05295980255183058, -0.04820208584260386, -0.041305416112473986, -0.037245910842588104, -0.03756393933209071, -0.040922294178838504, -0.045334609806414315, -0.0502132988709971, -0.05475404958303434, -0.055353776106102814, -0.052528023112127634, -0.04638707337413501, -0.040458489826444274, -0.03432318179807784, -0.031173491252715943, -0.031105998312179563, -0.027239190683658727, -0.020094629996623207, -0.012357130676456812, -0.00500834299065279, 0.0021218476051630235, 0.009055501605980463, 0.013487555362354894, 0.017285159297690533, 0.019229307391211627, 0.01821152939916882, 0.015824560959006733, 0.013070523208148263, 0.007089883256993435, 0.0012189851418234728, -0.0036399684117451227, -0.00878546178392478, -0.014393557186358198, -0.022590907989083094, -0.03265108559210002, -0.046629080174304935, -0.06062821826354549, -0.07249221349265735, -0.07872081637921122, -0.08210791139801984, -0.08200754029612012, -0.0781691585089848, -0.06905934808174713, -0.056885887319961234, -0.042981600046951035, -0.027027944606750575, -0.010085867250973077, 0.005972413215577418, 0.020621332979031078, 0.032534934951282554, 0.04227472456366276, 0.050204626347865045, 0.05551273549358626, 0.058772771200157344, 0.06020494642076174, 0.0626372205356438, 0.06482299361519513, 0.06635262183056284, 0.06652162575320274, 0.06711323845880689, 0.06795168212652491, 0.07256868449076137, 0.07938590087818724, 0.08696409043618361, 0.09418445702355147, 0.10066715020817137, 0.1062777538675253, 0.11168289597136868, 0.11913361507321658, 0.1267464618560578, 0.13534766915037844, 0.14197422961560974, 0.1464528402271301, 0.1483784090288214, 0.15001964053325723, 0.1498581125576239, 0.14799424423751917, 0.14881238419637724, 0.14853633081840267, 0.14661220844725645, 0.1432622709945537, 0.13788335836917778, 0.1280223111786259, 0.11607008397389956, 0.10452527930555325, 0.0921653097952029, 0.0794945565979962, 0.06719181993196317, 0.05448355772623665, 0.041834980875700416, 0.028834257607760386, 0.016228616078324366, 0.004574196468403438, -0.006362129734278249, -0.0143460381149954, -0.020187745169418077, -0.024015429723209143, -0.026405146500056813, -0.028376607388523784, -0.02885053989607133, -0.027117814187499163, -0.024541564530611664, -0.02577236465558522, -0.029345860900175706, -0.03261783044019384, -0.03609312083806185, -0.0392718606625283, -0.03889587847147178, -0.03502793766538169, -0.02837628422508195, -0.020503185247446674, -0.011672093263477219, -0.002118482637059613, 0.009944707624463594], "in_upper_bb": [null, 18.095698051533947, 18.175350912308794, 18.121882008802864, 18.097368356596224, 18.093212087801938, 18.070444072785648, 18.06317092147918, 18.08864612705044, 18.0843776533854, 18.075211995079886, 18.067423445045144, 18.059424271409995, 18.07713871574323, 18.073391865231446, 18.110813147932188, 18.1599101751223, 18.191162709482995, 18.19871732360175, 18.192706315123182, 18.199557266841484, 18.182297440827366, 18.149106990093777, 18.139143364455855, 18.117484126885998, 18.095958608171156, 18.078179591587645, 18.048105738912916, 17.98849410786399, 17.934489210958784, 17.905379697864195, 17.87392446133486, 17.84849676831477, 17.854922880852055, 17.864284670303764, 17.873028535238213, 17.878536726809756, 17.866933184324605, 17.86230836043971, 17.883222431873676, 17.91143308841011, 17.91734829234033, 17.918868501512883, 17.91238957790772, 17.92262309103822, 17.903983010764914, 17.916664002031865, 17.913424733641964, 17.901023461174667, 17.89080868090334, 17.8764222113491, 17.877859498377155, 17.879190472303534, 17.87558913502011, 17.865072296421342, 17.868278150574124, 17.887187139799597, 17.911582119785223, 17.968238821918188, 17.969288341024342, 17.938990685630625, 17.907768146295105, 17.87703641551753, 17.838992945122556, 17.79848434037073, 17.809566081714262, 17.80751350150461, 17.823611802078346, 17.87368747354189, 17.92308377300105, 17.957651329632245, 17.99973295868781, 18.02422738247076, 18.047306987695144, 18.073716565864164, 18.09116042352096, 18.101767907194954, 18.102623334869918, 18.076955170298298, 18.043849883613344, 18.003552537515617, 17.989997554088056, 17.955772995746663, 17.923046717844706, 17.969550848871027, 18.03276609363035, 18.080952743167202, 18.117694351163856, 18.15118126808783, 18.18217222625231, 18.221879967419063, 18.29727650424311, 18.351353949415955, 18.419969755226234, 18.45422399336178, 18.475020213136375, 18.482688184625996, 18.49733316897216, 18.5086646496564, 18.50907812800002, 18.543365343320932, 18.526751770365415, 18.508171834523907, 18.47500005328623, 18.471479555119508, 18.479296706613844, 18.48248236616886, 18.47849572214416, 18.481526564128124, 18.486864234634925, 18.493466153835737, 18.49635401881245, 18.49891070891085, 18.487662912299378, 18.487400663439914, 18.483368442528985, 18.48249750301531, 18.455234095403807, 18.437567893417548, 18.419949287639547, 18.334885879431933, 18.282935093759153, 18.234436987351195, 18.187000215935683, 18.14817218328446, 18.16191991994366, 18.166261876427473, 18.139167460011784, 18.130451754759537, 18.1212093067758, 18.123013794206486, 18.149372620358275, 18.184423736229927, 18.212143194146776, 18.24344353618897, 18.277892236956713, 18.346071993114695], "in_lower_bb": [null, 17.459301948466052, 17.51798242102454, 17.583117991197135, 17.624631643403777, 17.653454578864725, 17.660984498642925, 17.67912907852082, 17.684509428505116, 17.6984623466146, 17.68916982310193, 17.67909322162152, 17.671975728590006, 17.61844699854248, 17.600488134768558, 17.51532435206781, 17.407631001348285, 17.32040395718367, 17.268556360608777, 17.24220368487682, 17.209352733158514, 17.207612559172635, 17.213113009906216, 17.21457663554414, 17.215745873114003, 17.222271391828844, 17.212040408412353, 17.189694261087084, 17.184305892136013, 17.184460789041214, 17.173350302135805, 17.16770553866514, 17.17713323168523, 17.17570711914794, 17.171845329696236, 17.17860146476179, 17.20609327319024, 17.236196815675395, 17.24682163956029, 17.259907568126323, 17.272696911589886, 17.27118170765967, 17.27085149848712, 17.273330422092275, 17.270586908961782, 17.274726989235088, 17.27955599796813, 17.308165266358042, 17.33806653882533, 17.365111319096656, 17.3997277886509, 17.397390501622844, 17.385559527696465, 17.37766086497989, 17.361757703578657, 17.341541849425877, 17.285662860200407, 17.23777788021478, 17.143621178081812, 17.079571658975663, 17.048369314369378, 17.047191853704895, 17.04042358448247, 17.04687705487744, 17.062385659629268, 17.057303918285736, 17.058356498495392, 17.05088819792165, 17.029812526458112, 17.009436226998947, 16.997368670367752, 16.997287041312187, 16.99679261752924, 16.99521301230486, 16.998723434135837, 17.00878957647904, 17.04215209280504, 17.088286665130077, 17.196734829701704, 17.298840116386653, 17.398637462484388, 17.445192445911943, 17.528917004253337, 17.603773282155295, 17.61476915112898, 17.59205390636965, 17.583367256832794, 17.582625648836142, 17.575638731912168, 17.569147773747698, 17.563440032580935, 17.539043495756882, 17.53959605058405, 17.533980244773765, 17.550226006638226, 17.584429786863623, 17.627761815374004, 17.676616831027847, 17.7065053503436, 17.749591871999982, 17.78530465667907, 17.861418229634587, 17.92649816547609, 18.004129946713768, 18.02198044488049, 18.007073293386156, 18.000387633831146, 18.010874277855834, 18.00483343587188, 17.993995765365074, 17.976893846164263, 17.939435981187554, 17.90374929108915, 17.865997087700627, 17.828759336560083, 17.797291557471013, 17.763662496984686, 17.757425904596193, 17.74809210658245, 17.742210712360453, 17.778274120568067, 17.792034906240847, 17.81303301264881, 17.84134978406432, 17.86402781671554, 17.827370080056337, 17.796528123572525, 17.79812253998822, 17.786348245240465, 17.7775906932242, 17.776796205793516, 17.766007379641724, 17.752456263770075, 17.750736805853222, 17.748936463811035, 17.74698776304329, 17.730308006885306], "out_sma_10": [18.405, 18.3775, 18.38, 18.387500000000003, 18.410000000000004, 18.41, 18.418285714285712, 18.430375, 18.444222222222223, 18.4568, 18.47286, 18.497790000000002, 18.52129, 18.55179, 18.564619999999998, 18.57762, 18.56682, 18.551319999999997, 18.517819999999997, 18.48732, 18.46576, 18.43966, 18.410159999999998, 18.36777, 18.33744, 18.32294, 18.31044, 18.30394, 18.31793, 18.324279999999998, 18.31278, 18.30607, 18.29257], "out_sma_50": [18.405, 18.3775, 18.38, 18.387500000000003, 18.410000000000004, 18.41, 18.418285714285712, 18.430375, 18.444222222222223, 18.4568, 18.46669090909091, 18.477741666666667, 18.488684615384617, 18.50485, 18.51308, 18.5147625, 18.505658823529412, 18.497566666666668, 18.482957894736842, 18.47206, 18.466247619047618, 18.460431818181817, 18.45454347826087, 18.447733333333336, 18.442824, 18.440984615384615, 18.433355555555554, 18.428414285714286, 18.42605172413793, 18.4228, 18.41674193548387, 18.41219375, 18.405460606060608], "out_sma_200": [18.405, 18.3775, 18.38, 18.387500000000003, 18.410000000000004, 18.41, 18.418285714285712, 18.430375, 18.444222222222223, 18.4568, 18.46669090909091, 18.477741666666667, 18.488684615384617, 18.50485, 18.51308, 18.5147625, 18.505658823529412, 18.497566666666668, 18.482957894736842, 18.47206, 18.466247619047618, 18.460431818181817, 18.45454347826087, 18.447733333333336, 18.442824, 18.440984615384615, 18.433355555555554, 18.428414285714286, 18.42605172413793, 18.4228, 18.41674193548387, 18.41219375, 18.405460606060608], "out_ema_10": [18.405, 18.395, 18.393181818181816, 18.396239669421483, 18.41510518407212, 18.41417696878628, 18.4239629744615, 18.440515160923045, 18.461330586209762, 18.48108866144435, 18.496454359363558, 18.515153566752, 18.534216554615274, 18.56708627195795, 18.57821604069287, 18.5712676696578, 18.532855366083655, 18.501427117704807, 18.450258550849387, 18.41657517796768, 18.404470600155374, 18.392439581945304, 18.380177839773427, 18.363981868905533, 18.356894256377252, 18.36382257339957, 18.34040028732692, 18.332145689631115, 18.337191927880003, 18.335611577356364, 18.31731856329157, 18.30893336996583, 18.287309120881133], "out_ema_50": [18.405, 18.4028431372549, 18.402143406382162, 18.402451508092668, 18.40627693914786, 18.406422941534217, 18.408837728140718, 18.41300095448814, 18.418569544508212, 18.424507993743184, 18.430041013596394, 18.43667862090634, 18.443867694596285, 18.454500334023884, 18.461316007199418, 18.464401653975912, 18.46030747146705, 18.45637384513501, 18.447104282580696, 18.439962938165767, 18.436434979806325, 18.432586549225686, 18.428367468863893, 18.422984430869228, 18.419141904168473, 18.418195162828535, 18.411011038796044, 18.40646158629424, 18.40463564173368, 18.401649930293146, 18.395114638909103, 18.390255241304825, 18.38240209458699], "out_ema_200": [18.405, 18.40445273631841, 18.404259176753055, 18.40431629937243, 18.40526837599559, 18.405315456831456, 18.405939183629155, 18.4070243658816, 18.40849676025094, 18.410103757661382, 18.411650983953308, 18.413518138341832, 18.41557268422898, 18.41855206050531, 18.420639104679385, 18.42182677527959, 18.421211583485764, 18.42060251300332, 18.418606468097817, 18.417078045529678, 18.41641060229058, 18.415633382367293, 18.41473155766712, 18.413501392914213, 18.412620782039447, 18.412445450874877, 18.410679824498015, 18.409528781468186, 18.40903496274711, 18.408233619834206, 18.406509902223917, 18.40516353503761, 18.403022604340716], "out_macd": [0.0, -0.004387464387466622, -0.004982914099727509, -0.0033983471893890282, 0.005061337394941745, 0.004452129164491225, 0.008550873380926305, 0.01541398211595535, 0.023806286884241246, 0.03130673891769575, 0.03647539234655284, 0.04279755224270687, 0.048914372078805, 0.060727671128983474, 0.062374812309275995, 0.055910608820227026, 0.035849929632846056, 0.019724327082816018, -0.004302561833391394, -0.01948827181807289, -0.024383192497605677, -0.028873706505816443, -0.03312383905918992, -0.03878050884819473, -0.04006615601795005, -0.03503278948692312, -0.043453567395815185, -0.04476952082989527, -0.04011313653089843, -0.03851268573788502, -0.044278569752041363, -0.04540365187422424, -0.05224519881468481], "out_signal": [0.0, -0.0008774928774933244, -0.0016985771219401615, -0.0020385311354299347, -0.0006185574293555989, 0.000395579889413766, 0.002026638587716274, 0.004704107293364089, 0.008524543211539521, 0.013080982352770769, 0.017759864351527183, 0.02276740192976312, 0.027996795959571497, 0.034542970993453895, 0.04010933925661832, 0.043269593169340065, 0.04178566046204127, 0.037373393786196224, 0.029038202662278703, 0.019332907766208385, 0.010589687713445574, 0.0026970088695931708, -0.0044671607161634475, -0.011329830342569704, -0.017077095477645774, -0.020668234279501246, -0.025225300902764036, -0.029134144888190286, -0.031329943216731916, -0.032766491720962534, -0.0350689073271783, -0.037135856236587494, -0.04015772475220696], "out_upper_bb": [null, 18.45528174593052, 18.4356776436283, 18.441967115461228, 18.521130553854466, 18.50939818911831, 18.519060805690376, 18.546054051072968, 18.5806472117871, 18.608034328848387, 18.624453907402817, 18.646526251450364, 18.668520982603148, 18.715769988475397, 18.72609069322588, 18.7209901008039, 18.718983318827345, 18.71561531747113, 18.730189457948242, 18.731689642294356, 18.73306276222051, 18.733641319459164, 18.73593938564689, 18.740195808549043, 18.73702728449208, 18.736808503955448, 18.740653108910212, 18.733936520713453, 18.719492931024984, 18.701044163006618, 18.683861628851666, 18.654465884231573, 18.618824559363176], "out_lower_bb": [null, 18.299718254069482, 18.3243223563717, 18.333032884538778, 18.29886944614554, 18.31060181088169, 18.31751062288105, 18.314695948927035, 18.307797232657347, 18.305565671151616, 18.308927910779005, 18.30895708188297, 18.308848248166086, 18.293930011524605, 18.300069306774116, 18.3085348991961, 18.29233432823148, 18.279518015862205, 18.23572633152544, 18.212430357705642, 18.20555723777949, 18.203808680540835, 18.195510614353108, 18.17936419145096, 18.16503271550792, 18.16375149604455, 18.136606891089787, 18.12132347928655, 18.11625706897502, 18.110555836993388, 18.094678371148333, 18.09126411576842, 18.083905440636826], "overall_sma_10": [17.665, 17.7775, 17.846666666666668, 17.8525, 17.861, 17.87333333333333, 17.865714285714287, 17.87115, 17.886577777777777, 17.89142, 17.903910000000003, 17.892409999999998, 17.87141, 17.84591, 17.82491, 17.776909999999997, 17.726409999999998, 17.66349, 17.59599, 17.54349, 17.505, 17.4975, 17.49081, 17.50781, 17.508319999999998, 17.541320000000002, 17.56381, 17.57431, 17.576810000000002, 17.57546, 17.57373, 17.544130000000003, 17.534820000000003, 17.52282, 17.52781, 17.510309999999997, 17.52082, 17.528820000000003, 17.53232, 17.56767, 17.6104, 17.644399999999997, 17.654899999999998, 17.6629, 17.6654, 17.6684, 17.6754, 17.69277, 17.70677, 17.68825, 17.66575, 17.630850000000002, 17.60985, 17.59035, 17.561429999999998, 17.54142, 17.49745, 17.45659, 17.40509, 17.36061, 17.32161, 17.32411, 17.307610000000004, 17.29552, 17.29944, 17.32545, 17.36842, 17.41791, 17.49841, 17.57191, 17.63341, 17.672909999999998, 17.71341, 17.747000000000003, 17.773, 17.7745, 17.7755, 17.773, 17.775280000000002, 17.77078, 17.76878, 17.762279999999997, 17.771279999999997, 17.779819999999997, 17.811320000000002, 17.85032, 17.888820000000003, 17.92732, 17.95154, 17.98054, 18.01654, 18.07404, 18.119670000000003, 18.174129999999998, 18.19313, 18.209130000000002, 18.221629999999998, 18.246630000000003, 18.26363, 18.278129999999997, 18.312130000000003, 18.31413, 18.315, 18.305, 18.300330000000002, 18.27724, 18.26124, 18.24274, 18.222730000000002, 18.20273, 18.15823, 18.12166, 18.08766, 18.04866, 18.01583, 18.00342, 17.98492, 17.96992, 17.96293, 17.95943, 17.954929999999997, 17.95331, 17.959809999999997, 17.979689999999998, 17.99637, 17.98587, 17.977870000000003, 17.96737, 17.953870000000002, 17.93937, 17.94488, 17.96207, 17.97707, 17.98319, 17.996010000000002, 18.039009999999998, 18.098509999999997, 18.14951, 18.199009999999998, 18.25101, 18.286, 18.3225, 18.3455, 18.3758, 18.4073, 18.4393, 18.4568, 18.47286, 18.497790000000002, 18.52129, 18.55179, 18.564619999999998, 18.57762, 18.56682, 18.551319999999997, 18.51782, 18.48732, 18.46576, 18.43966, 18.410159999999998, 18.36777, 18.337439999999997, 18.32294, 18.31044, 18.30394, 18.31793, 18.324279999999998, 18.312779999999997, 18.30607, 18.29257], "overall_sma_50": [17.665, 17.7775, 17.846666666666668, 17.8525, 17.861, 17.87333333333333, 17.865714285714287, 17.87115, 17.886577777777777, 17.89142, 17.88219090909091, 17.873258333333332, 17.8657, 17.847792857142856, 17.836940000000002, 17.81306875, 17.783770588235292, 17.755783333333333, 17.733636842105263, 17.717455, 17.70257619047619, 17.70245909090909, 17.702704347826085, 17.706133333333334, 17.705492, 17.70855, 17.702303703703702, 17.690971428571427, 17.679558620689654, 17.670123333333333, 17.661012903225807, 17.65298125, 17.6518303030303, 17.652217647058823, 17.654725714285714, 17.653483333333334, 17.653254054054052, 17.6483, 17.641805128205128, 17.64451, 17.648668292682927, 17.650938095238093, 17.652544186046512, 17.654645454545456, 17.65709777777778, 17.65672608695652, 17.65796595744681, 17.657564583333333, 17.655063265306122, 17.653258, 17.651758, 17.641858000000003, 17.632358, 17.625958, 17.617574, 17.607672, 17.596778, 17.583196, 17.563396, 17.547096, 17.535298, 17.528198, 17.519598000000002, 17.51588, 17.51248, 17.51738, 17.52518, 17.53408, 17.54388, 17.55278, 17.56098, 17.56328, 17.564118, 17.563718, 17.565416, 17.564016000000002, 17.567518, 17.573818, 17.583574000000002, 17.591844000000002, 17.599990000000002, 17.60691, 17.61141, 17.615118, 17.622118, 17.632018000000002, 17.641118000000002, 17.653518, 17.667418, 17.674418, 17.681217999999998, 17.692838000000002, 17.704364, 17.717364, 17.727664, 17.740164, 17.750364, 17.764290000000003, 17.77879, 17.792393999999998, 17.810494000000002, 17.829494, 17.845394, 17.860294, 17.875444, 17.887328, 17.903122, 17.92152, 17.942318, 17.960818, 17.977818, 17.989004, 18.001404, 18.010922, 18.018722, 18.022921999999998, 18.026422000000004, 18.031922, 18.035221999999997, 18.038322, 18.042122000000003, 18.045084, 18.050684, 18.057460000000003, 18.063396, 18.065196, 18.066896, 18.070796, 18.07094, 18.07204, 18.077341999999998, 18.085042, 18.091842, 18.098134, 18.100334, 18.102934, 18.108833999999998, 18.115234, 18.120434, 18.126134, 18.131234, 18.134733999999998, 18.137008, 18.138468, 18.143168, 18.148968000000004, 18.155868, 18.16048, 18.167265999999998, 18.174765999999998, 18.179166, 18.184832, 18.189532, 18.190831999999997, 18.193365999999997, 18.197084, 18.201083999999998, 18.205084, 18.210652, 18.216252, 18.221073999999998, 18.227988, 18.236587999999998, 18.243188, 18.250988, 18.259986, 18.268956, 18.273656, 18.27928, 18.28288], "overall_sma_200": [17.665, 17.7775, 17.846666666666668, 17.8525, 17.861, 17.87333333333333, 17.865714285714287, 17.87115, 17.886577777777777, 17.89142, 17.88219090909091, 17.873258333333332, 17.8657, 17.847792857142856, 17.836940000000002, 17.81306875, 17.783770588235292, 17.755783333333333, 17.733636842105263, 17.717455, 17.70257619047619, 17.70245909090909, 17.702704347826085, 17.706133333333334, 17.705492, 17.70855, 17.702303703703702, 17.690971428571427, 17.679558620689654, 17.670123333333333, 17.661012903225807, 17.65298125, 17.6518303030303, 17.652217647058823, 17.654725714285714, 17.653483333333334, 17.653254054054052, 17.6483, 17.641805128205128, 17.64451, 17.648668292682927, 17.650938095238093, 17.652544186046512, 17.654645454545456, 17.65709777777778, 17.65672608695652, 17.65796595744681, 17.657564583333333, 17.655063265306122, 17.653258, 17.652017647058823, 17.647074999999997, 17.644488679245285, 17.64273888888889, 17.639703636363638, 17.636135714285714, 17.629805263157895, 17.62291379310345, 17.612694915254234, 17.604483333333334, 17.597852459016394, 17.59498387096774, 17.591015873015873, 17.5884859375, 17.587355384615385, 17.58906212121212, 17.590792537313433, 17.592766176470587, 17.59613188405797, 17.59983, 17.602860563380283, 17.605806944444442, 17.60778219178082, 17.609906756756757, 17.612108000000003, 17.613461842105263, 17.61478051948052, 17.615873076923076, 17.618808860759493, 17.621198749999998, 17.623344444444445, 17.624889024390242, 17.627480722891566, 17.630134523809524, 17.635544705882353, 17.641003488372093, 17.646279310344827, 17.651264772727274, 17.656194382022473, 17.661125555555554, 17.666552747252748, 17.673709782608693, 17.680404301075267, 17.688006382978724, 17.694237894736844, 17.70018333333333, 17.70559381443299, 17.712016326530613, 17.717551515151516, 17.722826, 17.73047128712871, 17.736496078431372, 17.74201553398058, 17.747332692307694, 17.75196095238095, 17.754622641509435, 17.757523364485984, 17.761157407407406, 17.763898165137615, 17.766453636363636, 17.769008108108107, 17.770885714285715, 17.77260353982301, 17.7737649122807, 17.77490608695652, 17.77607068965517, 17.776958974358973, 17.77884915254237, 17.780623529411766, 17.782535, 17.784373553719007, 17.785838524590165, 17.787823577235773, 17.79037177419355, 17.7926232, 17.79272142857143, 17.79277874015748, 17.79357734375, 17.794053488372093, 17.79459923076923, 17.796625954198475, 17.799189393939393, 17.80205263157895, 17.80476119402985, 17.80768888888889, 17.810830882352942, 17.81509489051095, 17.81936956521739, 17.823187050359714, 17.8272, 17.831333333333333, 17.836042253521125, 17.840055944055944, 17.844416666666667, 17.849041379310343, 17.85387671232877, 17.85874829931973, 17.863524324324324, 17.868462416107384, 17.873472666666668, 17.87904569536424, 17.883975, 17.88826274509804, 17.891325974025975, 17.894349677419356, 17.89643717948718, 17.898784713375797, 17.901640506329112, 17.90438679245283, 17.907015625, 17.909401242236022, 17.911966666666668, 17.914930061349693, 17.91688170731707, 17.919173333333333, 17.921828313253013, 17.92426347305389, 17.926113095238094, 17.9281550295858, 17.929695294117646], "overall_ema_10": [17.665, 17.70590909090909, 17.75665289256198, 17.77726145755071, 17.79866846526876, 17.823456017038076, 17.82282765030388, 17.83853171388499, 17.8697077659059, 17.881579081195735, 17.864910157341964, 17.84856285600706, 17.835187791278504, 17.795153647409684, 17.775125711517013, 17.716921036695737, 17.64384448456924, 17.577690941920284, 17.533565316116594, 17.511098895004483, 17.49180818682185, 17.52966124376333, 17.56210465398818, 17.602631080535783, 17.618534520438367, 17.648800971267754, 17.629000794673615, 17.584637013823865, 17.543793920401342, 17.517013207601096, 17.493501715309986, 17.477228676162714, 17.50227800776949, 17.53186382453867, 17.569706765531638, 17.577032808162247, 17.589390479405473, 17.566774028604478, 17.535542387040028, 17.574534680305476, 17.618255647522663, 17.641118257063997, 17.65546039214327, 17.671740320844492, 17.688696626145493, 17.67984269411904, 17.68623493155194, 17.677592216724314, 17.651666359138073, 17.635872475658424, 17.62753202553871, 17.585253475440762, 17.571571025360623, 17.5676490207496, 17.550949198795127, 17.53075843537783, 17.484311447127315, 17.438091184013256, 17.362074605101753, 17.318061040537795, 17.29659539680365, 17.3190325973848, 17.323753943314838, 17.34290777180305, 17.374197267838856, 17.433434128231788, 17.482809741280555, 17.526844333775, 17.581054454906816, 17.63086273583285, 17.664342238408693, 17.69173455869802, 17.702328275298377, 17.713723134335034, 17.724864382637755, 17.723070858521798, 17.721603429699652, 17.717675533390622, 17.741334527319598, 17.753819158716034, 17.761306584404025, 17.75925084178511, 17.773932506915088, 17.78783568747598, 17.842774653389437, 17.89045198913681, 17.92855162747557, 17.956996786116374, 17.981179188640667, 18.00278297252418, 18.030458795701602, 18.084011741937672, 18.122609607039912, 18.172135133032654, 18.191746927026717, 18.205065667567315, 18.208690091645984, 18.23165552952853, 18.236809069614253, 18.238298329684387, 18.28497136065086, 18.29588565871434, 18.29754281167537, 18.29708048227985, 18.285484030956237, 18.239777843509646, 18.20800005378062, 18.197454589456868, 18.17244466410107, 18.149272906991783, 18.13122328753873, 18.103600871622596, 18.07840071314576, 18.046873310755622, 18.021078163345507, 18.000882133646325, 17.978903563892448, 17.982739279548365, 17.98405941053957, 17.988775881350556, 17.991725721105, 17.986521044540453, 17.99442630916946, 18.01431243477501, 18.02476471936137, 17.984807497659304, 17.951206134448523, 17.94098683727606, 17.92535286686223, 17.914379618341826, 17.940874233188765, 17.976169827154443, 18.013229858580907, 18.040824429748014, 18.069765442521103, 18.099808089335447, 18.15347934581991, 18.199210373852654, 18.226626669515806, 18.255421820512932, 18.283526944056035, 18.32288568150039, 18.338724648500317, 18.362229257863895, 18.390005756434096, 18.420004709809714, 18.4472765807534, 18.468789929707327, 18.492519033396903, 18.5156973909611, 18.55193422896817, 18.565818914610322, 18.561124566499352, 18.52455646349947, 18.494637106499564, 18.444703087136006, 18.412029798565822, 18.400751653372037, 18.389396807304394, 18.37768829688541, 18.36194497017897, 18.3552277028737, 18.36245902962394, 18.339284660601404, 18.33123290412842, 18.336445103377798, 18.33500053912729, 18.316818622922327, 18.30852432784554, 18.28697445005544], "overall_ema_50": [17.665, 17.673823529411766, 17.686026528258367, 17.693241174209017, 17.70115328502435, 17.71032374443516, 17.714624774065157, 17.72225517508221, 17.7335392858633, 17.741439706025524, 17.7433401097108, 17.744581674035867, 17.745774549563873, 17.740646135855485, 17.73846393444939, 17.727347701725883, 17.711177203618988, 17.694268293673147, 17.680179340980082, 17.669584072706353, 17.65920822671787, 17.660807904101482, 17.6626624960975, 17.66746004527015, 17.668347886632105, 17.6729224793132, 17.667705911497, 17.656619405163784, 17.64498727162795, 17.63524267274058, 17.625535116946836, 17.616847465301863, 17.616775015682183, 17.618666191537784, 17.62342438010493, 17.622897933826305, 17.62376468151939, 17.617538615577452, 17.608811611045006, 17.614348410611868, 17.622217100391797, 17.626992900376433, 17.630640237616575, 17.63512493418063, 17.640218074016683, 17.640209522094462, 17.643142482012326, 17.642968267031453, 17.638734217343945, 17.635834836271634, 17.634037391711963, 17.62466337635071, 17.620166773356566, 17.61741513518572, 17.611861600472555, 17.60511800829716, 17.592183968756096, 17.577984597432327, 17.55610284851341, 17.53900077602269, 17.52570662794337, 17.521561269984808, 17.514637298612854, 17.511282894745683, 17.51142866357919, 17.518823617948634, 17.526124652538886, 17.533923685772656, 17.545338443193337, 17.557482033656342, 17.567580777434525, 17.577283492044938, 17.584056688435332, 17.591152504575124, 17.598362210278058, 17.602936241247548, 17.607330898453526, 17.610964980867116, 17.620252628676248, 17.627693702061496, 17.634254733353202, 17.638793763417784, 17.646684204068066, 17.6546730588105, 17.67174470356303, 17.688735107344872, 17.704863142350955, 17.7197704701019, 17.734289275195945, 17.748630872247087, 17.764566916472692, 17.786544684454157, 17.806535088985367, 17.829612144319277, 17.847274413169504, 17.863655808731483, 17.877826169173385, 17.895754554695998, 17.91003868980596, 17.923174427460626, 17.945598959717074, 17.96126174561052, 17.974741677155208, 17.98730082707069, 17.996947853460078, 17.998404800383213, 18.001016376838773, 18.006858871864704, 18.008938916105304, 18.01035307625804, 18.011907857581253, 18.010629118068262, 18.008839740889115, 18.004767594187584, 18.00085513951356, 17.99729219286597, 17.992692499028088, 17.992979067693653, 17.99286224150959, 17.99353431047, 17.99398394535353, 17.99277281024163, 17.994232700036076, 17.99852945689741, 18.001402811528884, 17.99370074048854, 17.9861046330184, 17.9825319023118, 17.97753065124075, 17.973117684525423, 17.976528755720505, 17.982743314319702, 17.99047887062089, 17.997322836478894, 18.005270960538546, 18.01427994247821, 18.0292101408124, 18.043946998035445, 18.055949076543858, 18.06885303432645, 18.082231346705807, 18.098614431148718, 18.110825629927202, 18.124832467969274, 18.140133155499893, 18.156402443519504, 18.172621955538347, 18.188032859242725, 18.204160982409675, 18.2204683948642, 18.239861791144033, 18.255094662079564, 18.266267420429386, 18.269943207863527, 18.27347484677084, 18.271377793956297, 18.271127684389384, 18.274220716374113, 18.276733629457482, 18.27862642830229, 18.27911558797671, 18.28091497668351, 18.28538889916651, 18.283412863905077, 18.283867261399, 18.28684893742257, 18.288482312425607, 18.28638496684029, 18.285789477944594, 18.282033027829122], "overall_ema_200": [17.665, 17.66723880597015, 17.67040060889582, 17.672386672488898, 17.674601730474084, 17.677192758031556, 17.67861372561333, 17.680908116403252, 17.684182662508693, 17.686678357409104, 17.68770543842991, 17.6885740410326, 17.689434000823322, 17.68869336399921, 17.688656614108673, 17.686331672674758, 17.682636830160583, 17.67863049354207, 17.675211284651105, 17.672572366395872, 17.669909954789947, 17.670209358224877, 17.670586379536076, 17.671724823520794, 17.671907661097702, 17.673032958002203, 17.67170825195243, 17.668855433525046, 17.665782245131762, 17.66310281980707, 17.660362493241827, 17.657811622662308, 17.65738563636716, 17.657461401179425, 17.65828268076968, 17.657802256085407, 17.65767487045272, 17.655757707562643, 17.653163103507293, 17.654126654716176, 17.65572738452, 17.656605719002386, 17.657236507868035, 17.658109776446462, 17.659173360760427, 17.65898258105137, 17.65953996830459, 17.659332605435885, 17.65809546508329, 17.657167151997886, 17.65649882212726, 17.653896843797636, 17.652465034406614, 17.651445481825455, 17.64969776558839, 17.647610225632285, 17.64390564627276, 17.63978817715562, 17.63362113061676, 17.628510472600674, 17.624246686803655, 17.622214381462324, 17.619456029407974, 17.617561939563117, 17.616541422751546, 17.61737185635601, 17.618243778183313, 17.619306029146667, 17.621352735324315, 17.623677583729048, 17.625581289363588, 17.627466052653503, 17.628685295910685, 17.630041661125503, 17.631484032656594, 17.63231503730678, 17.633137773253974, 17.633803069042493, 17.63593239173859, 17.63766440774119, 17.639229936022375, 17.640332125713698, 17.642318870731476, 17.644389329729176, 17.648823266746795, 17.653362338719464, 17.6578064945531, 17.662057176199337, 17.666315313749593, 17.670630584259545, 17.675450180436066, 17.681913362720287, 17.688026662593717, 17.695061223164924, 17.700881509501592, 17.706494628810034, 17.711653886234814, 17.717856335128, 17.723250799455087, 17.72844233378887, 17.736069773253657, 17.742128780484965, 17.747729489136855, 17.753174966856886, 17.75795233037075, 17.76070006837701, 17.76372792839316, 17.767571431593225, 17.770480173567424, 17.773211714128944, 17.77596582642617, 17.77798905203387, 17.779849857486273, 17.781095132536162, 17.782328016789535, 17.78359838478168, 17.7845576048336, 17.78670131025814, 17.788724182792887, 17.79092593221783, 17.79305602244452, 17.794748002320695, 17.797088818218004, 17.80014067077305, 17.802843748675805, 17.802865203912862, 17.802836694421195, 17.803753742237898, 17.804263655250455, 17.80486799698926, 17.807407618909764, 17.810667244592256, 17.814342197382384, 17.81783132974674, 17.82163400308259, 17.82574709757928, 17.831411305563567, 17.837118655756967, 17.84222195271461, 17.847622729304515, 17.853218523042777, 17.859654159629418, 17.865130237643058, 17.871128941746115, 17.877535618942673, 17.884276558057675, 17.891099676882973, 17.89781112288414, 17.904791111711162, 17.911907618062298, 17.9198985870368, 17.926947357315044, 17.93304738361042, 17.937295668350615, 17.941501681600858, 17.94427280914712, 17.947464124478987, 17.951469456573726, 17.955318516707322, 17.958996939426655, 17.962301447492063, 17.965910388313038, 17.970179936688034, 17.972814962193628, 17.976020783465334, 17.979840477162195, 17.983309726145656, 17.98581410698003, 17.988653767607094, 17.990657212705532], "overall_macd": [0.0, 0.01794871794871966, 0.03938490759004054, 0.04655702303449161, 0.05363993943074519, 0.06176883473344574, 0.05825991983119039, 0.061962508784336734, 0.0721982977500879, 0.0734121119226856, 0.061951571893551716, 0.05107791150726371, 0.041976577455248076, 0.021604004309590863, 0.010980432707611953, -0.015815589860405765, -0.04779748116172655, -0.07510184065806769, -0.09125081928729983, -0.09688035161177666, -0.10058576466813918, -0.07880982601237463, -0.06020463389162245, -0.038807350789706874, -0.02917121900569697, -0.013718737191954489, -0.021007889763044574, -0.03883605329010109, -0.05435571356582969, -0.06298387231671754, -0.06972805512932823, -0.0729170524311833, -0.057752682198376704, -0.0412250111362269, -0.021823274422164474, -0.016744155635681324, -0.009781949684612101, -0.018574729071268337, -0.030836026550034035, -0.01177196016957538, 0.008483612751518876, 0.01859286660420878, 0.0243868077525633, 0.030642609988426273, 0.03679011760925022, 0.031215770387852615, 0.03247557503903309, 0.027005899765295993, 0.014140417430997587, 0.006276687198358388, 0.002054372204714383, -0.01683267654762588, -0.022264607318856378, -0.023075782626019503, -0.029367435272643405, -0.03682593879609186, -0.05538031119998266, -0.07289179600416773, -0.10254105850312456, -0.11662477062050769, -0.11994819440910476, -0.10363522792542668, -0.09565629147325438, -0.08160605588852121, -0.06281563136044355, -0.03262010637279644, -0.008192044272817611, 0.012635549045089789, 0.03678667715405126, 0.057682442172136916, 0.0702055350817794, 0.0792170120328457, 0.08018934284028845, 0.08123388301318357, 0.08192423348467415, 0.07674517207647114, 0.07181291402644163, 0.0659336473031793, 0.07236631699517204, 0.07356608593340042, 0.0724711346920337, 0.06719764144376228, 0.0694796892812235, 0.07130545679739697, 0.09103669394770719, 0.10665476642789073, 0.11727684866816901, 0.12306592337302291, 0.12659792294665095, 0.12872016850494106, 0.13330346438674212, 0.14893649148060817, 0.15719784898742262, 0.16975249832766082, 0.1684804714765349, 0.16436728267321143, 0.15608068423558663, 0.1565845665510004, 0.14921200065509055, 0.1405387709571002, 0.1520849440318095, 0.1474321173065043, 0.13891571896267152, 0.12986252118374253, 0.11636770786767414, 0.08857812241641838, 0.06826117515499419, 0.05834606063216796, 0.0427254317538015, 0.028811543809169393, 0.017980873267831043, 0.0036505089033305183, -0.00875932652644451, -0.02316863546399972, -0.03419395003941972, -0.04204348197128027, -0.05010743454500499, -0.04628167163786401, -0.043554573387108775, -0.0393261679383734, -0.0359640136074475, -0.036262450942391666, -0.030746269926261505, -0.02018691135321049, -0.01423656590306166, -0.030695565155479443, -0.04363984587853764, -0.04570570860026635, -0.049994282429533854, -0.051986819960394115, -0.037391949707245686, -0.019556174441021312, -0.0017696704638829885, 0.01098921066309444, 0.02365227467240061, 0.036095959868610805, 0.05819746867055642, 0.075647967376689, 0.08407046103674176, 0.09250323571585284, 0.10005024453036526, 0.1120024566268576, 0.11291085691183866, 0.11696261375150385, 0.12255344758598241, 0.1287279932103047, 0.13329519569990111, 0.1350034575285015, 0.13749165745086955, 0.1395255273906031, 0.14710732831329665, 0.1444548096252234, 0.13368654216732878, 0.10936739766707504, 0.08906758476610932, 0.0609800665700142, 0.04186899030161939, 0.03319941213918298, 0.02509533338355041, 0.017399028564938135, 0.008466607085228617, 0.004076059121523201, 0.006173765883620064, -0.0050166207373472105, -0.008940523409190604, -0.006735711845429648, -0.00743637843398659, -0.015359278143723287, -0.018503894404698684, -0.027234247379482213], "overall_signal": [0.0, 0.0035897435897439323, 0.010748776389803254, 0.017910425718740925, 0.02505632846114178, 0.032398829715602574, 0.03757104773872014, 0.04244933994784346, 0.04839913150829235, 0.053401727591171004, 0.05511169645164715, 0.05430493946277047, 0.051839267061266, 0.045792214510930976, 0.03882985815026717, 0.02790076854813258, 0.012761118606160755, -0.004811473246684933, -0.022099342454807915, -0.03705554428620167, -0.049761588362589176, -0.05557123589254627, -0.05649791549236151, -0.05295980255183058, -0.04820208584260386, -0.041305416112473986, -0.037245910842588104, -0.03756393933209071, -0.040922294178838504, -0.045334609806414315, -0.0502132988709971, -0.05475404958303434, -0.055353776106102814, -0.052528023112127634, -0.04638707337413501, -0.040458489826444274, -0.03432318179807784, -0.031173491252715943, -0.031105998312179563, -0.027239190683658727, -0.020094629996623207, -0.012357130676456812, -0.00500834299065279, 0.0021218476051630235, 0.009055501605980463, 0.013487555362354894, 0.017285159297690533, 0.019229307391211627, 0.01821152939916882, 0.015824560959006733, 0.013070523208148263, 0.007089883256993435, 0.0012189851418234728, -0.0036399684117451227, -0.00878546178392478, -0.014393557186358198, -0.022590907989083094, -0.03265108559210002, -0.046629080174304935, -0.06062821826354549, -0.07249221349265735, -0.07872081637921122, -0.08210791139801984, -0.08200754029612012, -0.0781691585089848, -0.06905934808174713, -0.056885887319961234, -0.042981600046951035, -0.027027944606750575, -0.010085867250973077, 0.005972413215577418, 0.020621332979031078, 0.032534934951282554, 0.04227472456366276, 0.050204626347865045, 0.05551273549358626, 0.058772771200157344, 0.06020494642076174, 0.0626372205356438, 0.06482299361519513, 0.06635262183056284, 0.06652162575320274, 0.06711323845880689, 0.06795168212652491, 0.07256868449076137, 0.07938590087818724, 0.08696409043618361, 0.09418445702355147, 0.10066715020817137, 0.1062777538675253, 0.11168289597136868, 0.11913361507321658, 0.1267464618560578, 0.13534766915037844, 0.14197422961560974, 0.1464528402271301, 0.1483784090288214, 0.15001964053325723, 0.1498581125576239, 0.14799424423751917, 0.14881238419637724, 0.14853633081840267, 0.14661220844725645, 0.1432622709945537, 0.13788335836917778, 0.1280223111786259, 0.11607008397389956, 0.10452527930555325, 0.0921653097952029, 0.0794945565979962, 0.06719181993196317, 0.05448355772623665, 0.041834980875700416, 0.028834257607760386, 0.016228616078324366, 0.004574196468403438, -0.006362129734278249, -0.0143460381149954, -0.020187745169418077, -0.024015429723209143, -0.026405146500056813, -0.028376607388523784, -0.02885053989607133, -0.027117814187499163, -0.024541564530611664, -0.02577236465558522, -0.029345860900175706, -0.03261783044019384, -0.03609312083806185, -0.0392718606625283, -0.03889587847147178, -0.03502793766538169, -0.02837628422508195, -0.020503185247446674, -0.011672093263477219, -0.002118482637059613, 0.009944707624463594, 0.023085359574908676, 0.035282379867275296, 0.046726551036990804, 0.0573912897356657, 0.06831352311390408, 0.077232989873491, 0.08517891464909358, 0.09265382123647135, 0.09986865563123802, 0.10655396364497063, 0.11224386242167682, 0.11729342142751538, 0.12173984262013293, 0.1268133397587657, 0.13034163373205723, 0.13101061541911155, 0.12668197186870425, 0.11915909444818527, 0.10752328887255107, 0.09439242915836474, 0.0821538257545284, 0.0707421272803328, 0.06007350753725387, 0.04975212744684882, 0.040616913781783705, 0.03372828420215098, 0.025979303214251345, 0.01899533788956296, 0.013849127942564439, 0.009592026667254233, 0.004601765705058729, -1.936631689275362e-05, -0.005462342529410646], "overall_upper_bb": [null, 18.095698051533947, 18.175350912308794, 18.121882008802864, 18.097368356596224, 18.093212087801938, 18.070444072785648, 18.06317092147918, 18.08864612705044, 18.0843776533854, 18.075211995079886, 18.067423445045144, 18.059424271409995, 18.07713871574323, 18.073391865231446, 18.110813147932188, 18.1599101751223, 18.191162709482995, 18.19871732360175, 18.192706315123182, 18.199557266841484, 18.182297440827366, 18.149106990093777, 18.139143364455855, 18.117484126885998, 18.095958608171156, 18.078179591587645, 18.048105738912916, 17.98849410786399, 17.934489210958784, 17.905379697864195, 17.87392446133486, 17.84849676831477, 17.854922880852055, 17.864284670303764, 17.873028535238213, 17.878536726809756, 17.866933184324605, 17.86230836043971, 17.883222431873676, 17.91143308841011, 17.91734829234033, 17.918868501512883, 17.91238957790772, 17.92262309103822, 17.903983010764914, 17.916664002031865, 17.913424733641964, 17.901023461174667, 17.89080868090334, 17.8764222113491, 17.877859498377155, 17.879190472303534, 17.87558913502011, 17.865072296421342, 17.868278150574124, 17.887187139799597, 17.911582119785223, 17.968238821918188, 17.969288341024342, 17.938990685630625, 17.907768146295105, 17.87703641551753, 17.838992945122556, 17.79848434037073, 17.809566081714262, 17.80751350150461, 17.823611802078346, 17.87368747354189, 17.92308377300105, 17.957651329632245, 17.99973295868781, 18.02422738247076, 18.047306987695144, 18.073716565864164, 18.09116042352096, 18.101767907194954, 18.102623334869918, 18.076955170298298, 18.043849883613344, 18.003552537515617, 17.989997554088056, 17.955772995746663, 17.923046717844706, 17.969550848871027, 18.03276609363035, 18.080952743167202, 18.117694351163856, 18.15118126808783, 18.18217222625231, 18.221879967419063, 18.29727650424311, 18.351353949415955, 18.419969755226234, 18.45422399336178, 18.475020213136375, 18.482688184625996, 18.49733316897216, 18.5086646496564, 18.50907812800002, 18.543365343320932, 18.526751770365415, 18.508171834523907, 18.47500005328623, 18.471479555119508, 18.479296706613844, 18.48248236616886, 18.47849572214416, 18.481526564128124, 18.486864234634925, 18.493466153835737, 18.49635401881245, 18.49891070891085, 18.487662912299378, 18.487400663439914, 18.483368442528985, 18.48249750301531, 18.455234095403807, 18.437567893417548, 18.419949287639547, 18.334885879431933, 18.282935093759153, 18.234436987351195, 18.187000215935683, 18.14817218328446, 18.16191991994366, 18.166261876427473, 18.139167460011784, 18.130451754759537, 18.1212093067758, 18.123013794206486, 18.149372620358275, 18.184423736229927, 18.212143194146776, 18.24344353618897, 18.277892236956713, 18.346071993114695, 18.40641115064942, 18.446074763687605, 18.487954983432342, 18.529794393954692, 18.58376367934464, 18.614956493832143, 18.652285628970382, 18.69432041000017, 18.718696168750334, 18.731704621563807, 18.744839552186093, 18.743228053181507, 18.727066229871262, 18.753701284761743, 18.76261758200011, 18.757815959034314, 18.73781226344487, 18.719862967359486, 18.722391377455338, 18.731689642294715, 18.73306276222086, 18.733641319459515, 18.73593938564723, 18.74019580854937, 18.737027284492395, 18.736808503955764, 18.740653108910507, 18.733936520713737, 18.71949293102527, 18.701044163006895, 18.683861628851936, 18.65446588423185, 18.61882455936345], "overall_lower_bb": [null, 17.459301948466052, 17.51798242102454, 17.583117991197135, 17.624631643403777, 17.653454578864725, 17.660984498642925, 17.67912907852082, 17.684509428505116, 17.6984623466146, 17.68916982310193, 17.67909322162152, 17.671975728590006, 17.61844699854248, 17.600488134768558, 17.51532435206781, 17.407631001348285, 17.32040395718367, 17.268556360608777, 17.24220368487682, 17.209352733158514, 17.207612559172635, 17.213113009906216, 17.21457663554414, 17.215745873114003, 17.222271391828844, 17.212040408412353, 17.189694261087084, 17.184305892136013, 17.184460789041214, 17.173350302135805, 17.16770553866514, 17.17713323168523, 17.17570711914794, 17.171845329696236, 17.17860146476179, 17.20609327319024, 17.236196815675395, 17.24682163956029, 17.259907568126323, 17.272696911589886, 17.27118170765967, 17.27085149848712, 17.273330422092275, 17.270586908961782, 17.274726989235088, 17.27955599796813, 17.308165266358042, 17.33806653882533, 17.365111319096656, 17.3997277886509, 17.397390501622844, 17.385559527696465, 17.37766086497989, 17.361757703578657, 17.341541849425877, 17.285662860200407, 17.23777788021478, 17.143621178081812, 17.079571658975663, 17.048369314369378, 17.047191853704895, 17.04042358448247, 17.04687705487744, 17.062385659629268, 17.057303918285736, 17.058356498495392, 17.05088819792165, 17.029812526458112, 17.009436226998947, 16.997368670367752, 16.997287041312187, 16.99679261752924, 16.99521301230486, 16.998723434135837, 17.00878957647904, 17.04215209280504, 17.088286665130077, 17.196734829701704, 17.298840116386653, 17.398637462484388, 17.445192445911943, 17.528917004253337, 17.603773282155295, 17.61476915112898, 17.59205390636965, 17.583367256832794, 17.582625648836142, 17.575638731912168, 17.569147773747698, 17.563440032580935, 17.539043495756882, 17.53959605058405, 17.533980244773765, 17.550226006638226, 17.584429786863623, 17.627761815374004, 17.676616831027847, 17.7065053503436, 17.749591871999982, 17.78530465667907, 17.861418229634587, 17.92649816547609, 18.004129946713768, 18.02198044488049, 18.007073293386156, 18.000387633831146, 18.010874277855834, 18.00483343587188, 17.993995765365074, 17.976893846164263, 17.939435981187554, 17.90374929108915, 17.865997087700627, 17.828759336560083, 17.797291557471013, 17.763662496984686, 17.757425904596193, 17.74809210658245, 17.742210712360453, 17.778274120568067, 17.792034906240847, 17.81303301264881, 17.84134978406432, 17.86402781671554, 17.827370080056337, 17.796528123572525, 17.79812253998822, 17.786348245240465, 17.7775906932242, 17.776796205793516, 17.766007379641724, 17.752456263770075, 17.750736805853222, 17.748936463811035, 17.74698776304329, 17.730308006885306, 17.710468849350576, 17.70680523631239, 17.702425016567656, 17.701085606045307, 17.700806320655364, 17.707613506167856, 17.706704371029616, 17.708989589999828, 17.759613831249666, 17.82360537843619, 17.87753044781391, 17.95357194681849, 18.045233770128732, 18.084088715238256, 18.124502417999885, 18.165304040965683, 18.20480773655513, 18.238757032640518, 18.234728622544658, 18.212430357705284, 18.20555723777914, 18.203808680540483, 18.195510614352767, 18.179364191450635, 18.165032715507603, 18.163751496044235, 18.136606891089492, 18.121323479286264, 18.116257068974736, 18.110555836993104, 18.094678371148063, 18.09126411576815, 18.083905440636553]}, "alignment": "inconsistent"}

1145_BRX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662588600.0, 1662592200.0, 1662658800.0, 1662662400.0, 1662666000.0, 1662669600.0, 1662673200.0, 1662676800.0, 1662680400.0, 1662747000.0, 1662750600.0, 1662754200.0, 1662757800.0, 1662761400.0, 1662765000.0, 1663004400.0, 1663008000.0, 1663011600.0, 1663015200.0, 1663018800.0, 1663022400.0, 1663026000.0, 1663092600.0, 1663096200.0, 1663099800.0, 1663103400.0, 1663107000.0, 1663110600.0, 1663177200.0, 1663180800.0, 1663184400.0, 1663188000.0, 1663191600.0, 1663195200.0, 1663198800.0, 1663265400.0, 1663269000.0, 1663272600.0, 1663276200.0, 1663279800.0, 1663283400.0, 1663350000.0, 1663353600.0, 1663357200.0, 1663360800.0, 1663364400.0, 1663368000.0, 1663371600.0, 1663611000.0, 1663614600.0, 1663618200.0, 1663621800.0, 1663625400.0, 1663629000.0, 1663695600.0, 1663699200.0, 1663702800.0, 1663706400.0, 1663710000.0, 1663713600.0, 1663717200.0, 1663783800.0, 1663787400.0, 1663791000.0, 1663794600.0, 1663798200.0, 1663801800.0, 1663868400.0, 1663872000.0, 1663875600.0, 1663879200.0, 1663882800.0, 1663886400.0, 1663890000.0, 1663956600.0, 1663960200.0, 1663963800.0, 1663967400.0, 1663971000.0, 1663974600.0, 1664214000.0, 1664217600.0, 1664221200.0, 1664224800.0, 1664228400.0, 1664232000.0, 1664235600.0, 1664302200.0, 1664305800.0, 1664309400.0, 1664313000.0, 1664316600.0, 1664320200.0, 1664386800.0, 1664390400.0, 1664394000.0, 1664397600.0, 1664401200.0, 1664404800.0, 1664408400.0, 1664475000.0, 1664478600.0, 1664482200.0, 1664485800.0, 1664489400.0, 1664493000.0, 1664559600.0, 1664563200.0, 1664566800.0, 1664570400.0, 1664574000.0, 1664577600.0, 1664581200.0, 1664820600.0, 1664824200.0, 1664827800.0, 1664831400.0, 1664835000.0, 1664838600.0, 1664905200.0, 1664908800.0, 1664912400.0, 1664916000.0, 1664919600.0, 1664923200.0, 1664926800.0, 1664993400.0, 1664997000.0, 1665000600.0, 1665004200.0, 1665007800.0, 1665011400.0, 1665078000.0, 1665081600.0, 1665085200.0, 1665088740.0, 1665092400.0, 1665096000.0, 1665099600.0, 1665166200.0, 1665169800.0, 1665173400.0, 1665177000.0], "input_window": [[22.09, 22.2, 22.07, 22.465, 22.28, 22.18, 22.3, 22.29, 22.18, 22.46, 22.505, 22.495, 22.61, 22.57, 22.58, 22.73, 22.76, 22.73, 22.735, 22.755, 22.75, 22.765, 22.11, 21.79, 21.875, 21.805, 21.75, 21.7, 21.4, 21.24, 21.21, 21.195, 21.245, 21.225, 21.095, 21.375, 21.29, 21.245, 21.325, 21.255, 21.24, 20.96, 20.99, 20.82, 20.805, 20.855, 20.94, 21.14, 21.21, 21.21, 21.21, 21.23, 21.17, 21.25, 20.75, 20.57, 20.685, 20.73, 20.675, 20.53, 20.64, 20.89, 20.78, 20.84, 20.79, 20.57, 20.68, 19.925, 19.745, 19.72, 19.61, 19.595, 19.57, 19.555, 19.21, 19.025, 18.98, 19.095, 19.02, 19.015, 18.735, 18.75, 18.435, 18.085, 18.18, 18.28, 18.38, 18.17, 18.51, 18.24, 18.275, 18.215, 18.39, 18.39, 18.705, 18.655, 18.69, 18.74, 18.755, 18.84, 17.78, 18.08, 18.155, 18.04, 17.96, 17.97, 18.215, 18.45, 18.485, 18.355, 18.38, 18.58, 18.54, 18.44, 18.69, 18.55, 18.6, 18.65, 18.64, 19.075, 19.335, 19.3, 19.34, 19.22, 19.2, 19.29, 18.77, 18.63, 18.83, 18.86, 18.92, 19.15, 19.08, 18.79, 18.92, 18.94, 18.91, 18.96, 18.95, 18.745, 18.78, 18.68, 18.49], [22.09, 22.2, 22.07, 22.465, 22.28, 22.215, 22.3, 22.29, 22.185, 22.46, 22.515, 22.515, 22.61, 22.57, 22.59, 22.73, 22.76, 22.74, 22.74, 22.76, 22.75, 22.77, 22.11, 21.79, 21.88, 21.81, 21.755, 21.71, 21.4, 21.24, 21.21, 21.2, 21.245, 21.23, 21.11, 21.39, 21.29, 21.25, 21.335, 21.265, 21.24, 20.96, 21.0194, 20.82, 20.815, 20.855, 20.945, 21.16, 21.23, 21.22, 21.21, 21.23, 21.17, 21.29, 20.75, 20.6, 20.69, 20.73, 20.675, 20.53, 20.64, 20.9, 20.79, 20.84, 20.79, 20.59, 20.68, 19.935, 19.765, 19.72, 19.61, 19.6, 19.57, 19.565, 19.23, 19.045, 18.985, 19.1, 19.03, 19.02, 18.745, 18.75, 18.46, 18.085, 18.18, 18.28, 18.42, 18.21, 18.52, 18.24, 18.28, 18.215, 18.41, 18.41, 18.71, 18.655, 18.7, 18.74, 18.78, 18.84, 17.79, 18.08, 18.155, 18.05, 17.96, 17.98, 18.245, 18.45, 18.485, 18.36, 18.38, 18.58, 18.56, 18.465, 18.695, 18.56, 18.6, 18.675, 18.64, 19.1, 19.335, 19.31, 19.345, 19.22, 19.2, 19.29, 18.77, 18.63, 18.85, 18.875, 18.96, 19.155, 19.165, 18.805, 18.93, 18.955, 18.925, 18.965, 18.96, 18.78, 18.795, 18.68, 18.495], [22.09, 22.19, 22.03, 22.465, 22.275, 22.18, 22.29, 22.285, 22.175, 22.46, 22.505, 22.495, 22.605, 22.57, 22.5793, 22.72, 22.76, 22.73, 22.735, 22.755, 22.74, 22.755, 22.09, 21.78, 21.87, 21.8, 21.74, 21.7, 21.38, 21.205, 21.2, 21.195, 21.245, 21.22, 21.09, 21.365, 21.28, 21.24, 21.325, 21.255, 21.215, 20.92, 20.985, 20.82, 20.805, 20.84, 20.94, 21.14, 21.21, 21.21, 21.21, 21.23, 21.1675, 21.245, 20.74, 20.57, 20.685, 20.72, 20.675, 20.515, 20.61, 20.875, 20.78, 20.84, 20.78, 20.56, 20.575, 19.89, 19.745, 19.695, 19.609, 19.595, 19.53, 19.545, 19.2, 19.02, 18.975, 19.09, 19.01, 19.01, 18.735, 18.73, 18.435, 18.07, 18.16, 18.265, 18.375, 18.17, 18.51, 18.24, 18.26, 18.215, 18.375, 18.39, 18.69, 18.65, 18.69, 18.73, 18.75, 18.835, 17.77, 18.055, 18.14, 18.035, 17.96, 17.97, 18.205, 18.435, 18.46, 18.355, 18.365, 18.57, 18.54, 18.44, 18.685, 18.54, 18.575, 18.65, 18.63, 19.065, 19.32, 19.28, 19.33, 19.215, 19.2, 19.265, 18.735, 18.62, 18.83, 18.86, 18.92, 19.14, 19.08, 18.79, 18.91, 18.925, 18.91, 18.955, 18.94, 18.745, 18.78, 18.675, 18.485], [22.09, 22.195, 22.031, 22.465, 22.28, 22.215, 22.29, 22.29, 22.18, 22.46, 22.515, 22.505, 22.605, 22.57, 22.59, 22.72, 22.76, 22.74, 22.74, 22.76, 22.7475, 22.755, 22.09, 21.78, 21.88, 21.81, 21.75, 21.705, 21.39, 21.205, 21.21, 21.2, 21.245, 21.23, 21.11, 21.365, 21.285, 21.25, 21.335, 21.265, 21.22, 20.935, 21.01, 20.82, 20.815, 20.84, 20.945, 21.16, 21.23, 21.22, 21.21, 21.23, 21.1675, 21.29, 20.745, 20.595, 20.69, 20.72, 20.675, 20.515, 20.63, 20.875, 20.79, 20.84, 20.78, 20.57, 20.575, 19.89, 19.76, 19.695, 19.609, 19.6, 19.53, 19.56, 19.23, 19.045, 18.985, 19.1, 19.01, 19.02, 18.74, 18.73, 18.455, 18.08, 18.175, 18.28, 18.42, 18.205, 18.51, 18.24, 18.26, 18.215, 18.405, 18.41, 18.7, 18.655, 18.7, 18.73, 18.75, 18.835, 17.77, 18.055, 18.14, 18.035, 17.96, 17.98, 18.205, 18.44, 18.46, 18.36, 18.365, 18.57, 18.56, 18.46, 18.685, 18.54, 18.585, 18.675, 18.64, 19.09, 19.32, 19.285, 19.33, 19.22, 19.2, 19.265, 18.74, 18.62, 18.85, 18.87, 18.955, 19.14, 19.16, 18.805, 18.92, 18.955, 18.925, 18.96, 18.95, 18.775, 18.79, 18.68, 18.495], [366, 1617, 5411, 393, 986, 2613, 1129, 1055, 1909, 364, 982, 3086, 438, 345, 1394, 1230, 722, 543, 2309, 549, 484, 1779, 3760, 3286, 1187, 3135, 2785, 3373, 3137, 1900, 4539, 541, 521, 2490, 3116, 9361, 3737, 3872, 1423, 942, 5059, 4523, 2732, 931, 1299, 1491, 6953, 5652, 2068, 2541, 321, 584, 932, 10126, 923, 5433, 704, 1226, 387, 1304, 9085, 2943, 1496, 657, 1821, 19578, 9687, 5643, 3747, 2632, 1161, 503, 2093, 7146, 4191, 2376, 2312, 2036, 6908, 3913, 2554, 14030, 3425, 2649, 6804, 3265, 13278, 8401, 4264, 3711, 8962, 287, 52520, 4230, 1899, 907, 2730, 1048, 23779, 1603, 4957, 7653, 2839, 9544, 1747, 4078, 6987, 1588, 3503, 4691, 1509, 3322, 4290, 5837, 7552, 2757, 5007, 2587, 7859, 13799, 4766, 3894, 7814, 977, 2261, 10848, 5993, 1949, 2032, 5793, 13159, 4336, 6502, 1933, 3716, 1803, 5113, 3231, 16111, 2469, 1073, 1202, 8204]], "output_timestamps": [1665180600.0, 1665184200.0, 1665423600.0, 1665427200.0, 1665430800.0, 1665434400.0, 1665438000.0, 1665441600.0, 1665445200.0, 1665511800.0, 1665515400.0, 1665519000.0, 1665522600.0, 1665526200.0, 1665529800.0, 1665596400.0, 1665600000.0, 1665603600.0, 1665607200.0, 1665610800.0, 1665614400.0, 1665618000.0, 1665684600.0, 1665688200.0, 1665691800.0, 1665695400.0, 1665699000.0, 1665702600.0, 1665769200.0, 1665772800.0, 1665776400.0, 1665780000.0, 1665783600.0], "output_window": [[18.455, 18.42, 18.685, 18.63, 18.62, 18.51, 18.48, 18.56, 18.51, 18.42, 18.57, 18.69, 18.9, 18.895, 18.71, 18.75, 18.67, 18.76, 18.75, 18.79, 18.875, 18.825, 18.625, 18.66, 18.96, 18.98, 19.09, 19.205, 19.48, 18.93, 18.85, 18.81, 18.79], [18.455, 18.43, 18.74, 18.635, 18.62, 18.51, 18.48, 18.56, 18.52, 18.42, 18.57, 18.69, 18.905, 18.895, 18.72, 18.75, 18.68, 18.76, 18.75, 18.79, 18.875, 18.825, 18.63, 18.66, 18.97, 18.99, 19.1, 19.21, 19.48, 18.95, 18.85, 18.825, 18.8], [18.455, 18.41, 18.67, 18.61, 18.615, 18.51, 18.475, 18.555, 18.495, 18.41, 18.55, 18.685, 18.9, 18.88, 18.7, 18.735, 18.67, 18.75, 18.75, 18.79, 18.875, 18.815, 18.57, 18.63, 18.93, 18.98, 19.075, 19.19, 19.35, 18.93, 18.85, 18.81, 18.79], [18.455, 18.41, 18.73, 18.61, 18.615, 18.51, 18.475, 18.56, 18.495, 18.41, 18.55, 18.69, 18.9, 18.88, 18.7, 18.735, 18.675, 18.755, 18.75, 18.79, 18.875, 18.82, 18.57, 18.63, 18.93, 18.99, 19.1, 19.21, 19.37, 18.93, 18.85, 18.825, 18.795], [239, 13964, 5674, 4309, 516, 418, 312, 1767, 3098, 1510, 1624, 1635, 1883, 2129, 5101, 265, 3047, 2385, 3462, 562, 259, 6393, 7009, 3703, 3173, 417, 6248, 17965, 8060, 2142, 646, 2523, 1787]], "text": {"content": "Expert Ratings for Brixmor Property Group\nBy Benzinga Insights\nPublished on: 2022-10-07T18:05:48Z\n\nWithin the last quarter, Brixmor Property Group (NYSE:BRX) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n2\n2\n0\n0\n\n\nLast 30D\n0\n1\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n1\n1\n0\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Brixmor Property Group has an average price target of $24.67 with a high of $29.00 and a low of $21.00. \nBelow is a summary of how these 6 analysts rated Brixmor Property Group over the past 3 ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Brixmor Property Group BRX has observed the following analyst ratings:\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Brixmor Property Group has an average price target of $24.67 with a high of $29.00 and a low of $21.00.\nBelow is a summary of how these 6 analysts rated Brixmor Property Group over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 4.49% decrease from the previous average price target of $25.83.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1665165948000, "published_utc": "2022-10-07T18:05:48Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29188765/expert-ratings-for-brixmor-property-group", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -9.14425095049811, "input_bin_label": "<-4%", "output_percentage_change": 1.572210865085439, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.916251697600716, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [22.09, 22.1425, 22.105333333333334, 22.19525, 22.212200000000003, 22.212666666666667, 22.223714285714287, 22.232, 22.226222222222223, 22.2496, 22.292099999999998, 22.3231, 22.3805, 22.391, 22.422, 22.4725, 22.5195, 22.564500000000002, 22.6205, 22.6505, 22.673750000000002, 22.69875, 22.64725, 22.56825, 22.49725, 22.40625, 22.30525, 22.201749999999997, 22.066750000000003, 21.91125, 21.7575, 21.601999999999997, 21.5175, 21.4625, 21.3855, 21.341, 21.2945, 21.249000000000002, 21.2435, 21.2495, 21.2505, 21.224, 21.200499999999998, 21.159499999999998, 21.130000000000003, 21.077499999999997, 21.0435, 21.0345, 21.023999999999997, 21.0195, 21.0185, 21.048, 21.063750000000002, 21.11075, 21.103749999999998, 21.07925, 21.05375, 21.00975, 20.954250000000002, 20.88375, 20.82575, 20.79025, 20.752499999999998, 20.7075, 20.711, 20.7085, 20.697, 20.613999999999997, 20.5225, 20.4405, 20.3384, 20.210900000000002, 20.0849, 19.9569, 19.8019, 19.6494, 19.4904, 19.411400000000004, 19.3364, 19.268900000000002, 19.182, 19.095000000000002, 18.9875, 18.8395, 18.734, 18.6575, 18.601000000000003, 18.511499999999998, 18.4615, 18.383499999999998, 18.335500000000003, 18.284, 18.279000000000003, 18.312, 18.3645, 18.402, 18.43, 18.4825, 18.5065, 18.566000000000003, 18.517, 18.500999999999998, 18.4745, 18.437, 18.363, 18.2955, 18.246000000000002, 18.217, 18.188, 18.140500000000003, 18.2, 18.2515, 18.2935, 18.336, 18.4085, 18.464499999999997, 18.5025, 18.526, 18.544, 18.616999999999997, 18.7125, 18.784, 18.861, 18.937, 18.9885, 19.061, 19.0765, 19.070999999999998, 19.092, 19.07, 19.0335, 19.019, 19.002, 18.9605, 18.9325, 18.9015, 18.92, 18.954, 18.964000000000002, 18.954500000000003, 18.938, 18.892000000000003, 18.825499999999998], "in_sma_50": [22.09, 22.1425, 22.105333333333334, 22.19525, 22.212200000000003, 22.212666666666667, 22.223714285714287, 22.232, 22.226222222222223, 22.2496, 22.27372727272727, 22.293000000000003, 22.317, 22.33507142857143, 22.352066666666666, 22.3750625, 22.39770588235294, 22.41672222222222, 22.43373684210526, 22.450049999999997, 22.464214285714284, 22.477431818181817, 22.460586956521738, 22.43222916666667, 22.410140000000002, 22.387057692307692, 22.363462962962963, 22.33994642857143, 22.307189655172415, 22.27045, 22.23624193548387, 22.203859375, 22.174803030303032, 22.147014705882356, 22.117385714285717, 22.09648611111111, 22.074554054054055, 22.052855263157895, 22.034448717948717, 22.0152125, 21.99581707317073, 21.970559523809523, 21.94822093023256, 21.922579545454543, 21.897966666666665, 21.87496739130435, 21.85518085106383, 21.840697916666667, 21.82823469387755, 21.81607, 21.798470000000002, 21.77917, 21.7619, 21.738400000000002, 21.7077, 21.675299999999996, 21.6433, 21.611900000000002, 21.581799999999998, 21.5429, 21.5052, 21.472599999999996, 21.436299999999996, 21.4017, 21.3655, 21.3225, 21.2788, 21.221799999999998, 21.1622, 21.100900000000003, 21.038130000000002, 20.97503, 20.923830000000002, 20.879430000000003, 20.826430000000002, 20.77113, 20.71583, 20.66373, 20.61613, 20.57243, 20.52303, 20.47363, 20.41783, 20.35483, 20.296129999999998, 20.234430000000003, 20.17713, 20.11623, 20.059730000000002, 19.99923, 19.94003, 19.88563, 19.83353, 19.785330000000002, 19.743029999999997, 19.69933, 19.65443, 19.60583, 19.55623, 19.50853, 19.43973, 19.37623, 19.31568, 19.25058, 19.19488, 19.14258, 19.09288, 19.04728, 19.00298, 18.959880000000002, 18.91458, 18.86848, 18.82388, 18.77628, 18.734379999999998, 18.69378, 18.65398, 18.62968, 18.60728, 18.59518, 18.5894, 18.583099999999998, 18.5791, 18.5723, 18.5717, 18.5761, 18.571199999999997, 18.5616, 18.5584, 18.5554, 18.5597, 18.567899999999998, 18.582, 18.596500000000002, 18.6114, 18.6249, 18.635, 18.6501, 18.6589, 18.6696, 18.6802, 18.6895, 18.6913], "in_sma_200": [22.09, 22.1425, 22.105333333333334, 22.19525, 22.212200000000003, 22.212666666666667, 22.223714285714287, 22.232, 22.226222222222223, 22.2496, 22.27372727272727, 22.293000000000003, 22.317, 22.33507142857143, 22.352066666666666, 22.3750625, 22.39770588235294, 22.41672222222222, 22.43373684210526, 22.450049999999997, 22.464214285714284, 22.477431818181817, 22.460586956521738, 22.43222916666667, 22.410140000000002, 22.387057692307692, 22.363462962962963, 22.33994642857143, 22.307189655172415, 22.27045, 22.23624193548387, 22.203859375, 22.174803030303032, 22.147014705882356, 22.117385714285717, 22.09648611111111, 22.074554054054055, 22.052855263157895, 22.034448717948717, 22.0152125, 21.99581707317073, 21.970559523809523, 21.94822093023256, 21.922579545454543, 21.897966666666665, 21.87496739130435, 21.85518085106383, 21.840697916666667, 21.82823469387755, 21.81607, 21.804186274509803, 21.793144230769233, 21.78133962264151, 21.77224074074074, 21.753563636363634, 21.732875, 21.71457894736842, 21.697431034482758, 21.680101694915255, 21.660683333333335, 21.643786885245902, 21.631387096774194, 21.618031746031743, 21.605875, 21.59316923076923, 21.577666666666666, 21.562701492537315, 21.53810294117647, 21.51233333333333, 21.48637142857143, 21.459929577464788, 21.434097222222224, 21.40801369863014, 21.38304054054054, 21.354333333333333, 21.323947368421052, 21.29357142857143, 21.26544871794872, 21.236898734177213, 21.2091875, 21.178703703703704, 21.148841463414634, 21.116385542168675, 21.080238095238094, 21.04605882352941, 21.01389534883721, 20.984080459770116, 20.9525, 20.92505617977528, 20.895222222222223, 20.866263736263736, 20.837445652173916, 20.811290322580646, 20.785744680851064, 20.76378947368421, 20.741822916666667, 20.720773195876287, 20.70045918367347, 20.680757575757575, 20.662300000000002, 20.633663366336634, 20.608382352941174, 20.584417475728156, 20.559903846153848, 20.53514285714286, 20.511037735849058, 20.489485981308412, 20.47050925925926, 20.452064220183487, 20.433045454545457, 20.414414414414413, 20.39794642857143, 20.381681415929204, 20.36482456140351, 20.350217391304348, 20.33461206896552, 20.319658119658122, 20.30572033898305, 20.29172268907563, 20.28170833333333, 20.27376033057851, 20.26565573770492, 20.258048780487805, 20.24967741935484, 20.24128, 20.233531746031748, 20.221771653543307, 20.2092578125, 20.19872093023256, 20.1885, 20.179083969465648, 20.171212121212122, 20.163609022556393, 20.15347014925373, 20.144333333333336, 20.13558823529412, 20.126751824817518, 20.118297101449276, 20.109892086330937, 20.100357142857145, 20.091063829787235, 20.08112676056338, 20.070034965034964], "in_ema_10": [22.09, 22.109090909090906, 22.094892561983468, 22.16218482344102, 22.183605764633562, 22.189313807427457, 22.20762038789519, 22.222598499186972, 22.214853317516614, 22.2594254416045, 22.305893543130953, 22.342094717107145, 22.389895677633117, 22.422641918063455, 22.453070660233735, 22.501603267463963, 22.54858449156142, 22.583387311277527, 22.6118623455907, 22.638796464574206, 22.65856074374253, 22.676095153971158, 22.56953239870367, 22.425981053484822, 22.326711771033033, 22.232764176299753, 22.144988871517977, 22.064990894878342, 21.942265277627733, 21.80821704533178, 21.69945030981691, 21.60864116257747, 21.542524587563385, 21.48570193527913, 21.417392492501108, 21.407866584773632, 21.385527205723882, 21.360885895592265, 21.35617936912094, 21.33960130200804, 21.31785561073385, 21.24824549969133, 21.204928136111086, 21.134941202272707, 21.076770074586758, 21.033720970116438, 21.01758988464072, 21.043482632887862, 21.077394881453703, 21.103323084825757, 21.122718887584707, 21.142224544387485, 21.146820081771576, 21.172852794176745, 21.0950613770537, 21.0041411266803, 20.94702455819297, 20.905747365794248, 20.8637932992862, 20.800376335779617, 20.769398820183323, 20.788599034695444, 20.788853755659908, 20.79815307281265, 20.794852514119437, 20.75397023882499, 20.721430195402267, 20.57026106896549, 20.422940874608127, 20.29058798831574, 20.166662899531058, 20.063633281434498, 19.966609048446408, 19.89268013054706, 19.772192834083956, 19.639975955159603, 19.520889417857855, 19.44436406915643, 19.36538878385526, 19.3025908231543, 19.20030158258079, 19.114792203929735, 18.994829985033416, 18.828497260481882, 18.709679576757903, 18.631556017347375, 18.59309128692058, 18.5225292347532, 18.5202511920708, 18.469296429876106, 18.431242533534995, 18.391925709255904, 18.394302853027558, 18.39715687974982, 18.45221926524985, 18.489088489749875, 18.527436037068078, 18.564265848510246, 18.598035694235655, 18.641120113465536, 18.482734638289983, 18.404964704055438, 18.356789303318084, 18.29828215726025, 18.23677631048566, 18.190089708579173, 18.192800670655686, 18.23774600326374, 18.27815582085215, 18.293036580697212, 18.306120838752264, 18.354098868070032, 18.391535437511845, 18.403983539782416, 18.455077441640157, 18.47051790679649, 18.491332832833493, 18.524726863227404, 18.545685615367876, 18.644651867119173, 18.767442436733866, 18.86154381187316, 18.946717664259857, 18.996405361667154, 19.033422568636762, 19.07552755615735, 19.01452254594692, 18.94279117395657, 18.925920051419013, 18.915752769342827, 18.92288862946231, 18.962363424105526, 18.99829734699543, 18.96315237481444, 18.955306488484542, 18.955250763305532, 18.949750624522707, 18.95161414733676, 18.9513206660028, 18.9192623630932, 18.89576011525807, 18.856531003392966, 18.790798093685154], "in_ema_50": [22.09, 22.094117647058823, 22.09164244521338, 22.106283917950112, 22.11309631332462, 22.117092536331498, 22.123873221181245, 22.1303879968212, 22.13233356557331, 22.145183229668476, 22.15968584811285, 22.173227579559406, 22.19015983134139, 22.205055524229966, 22.22015138602487, 22.23975329245527, 22.260155124123692, 22.278972570236487, 22.297052077286036, 22.315206897784627, 22.33215956845974, 22.3487415461672, 22.33859481886653, 22.316689139695296, 22.299564075393523, 22.28036548420162, 22.259566837762343, 22.23781911863441, 22.204571310060512, 22.16537243515618, 22.12790684946378, 22.09151834556324, 22.058321547698014, 22.025838349749073, 21.98992312034715, 21.96541633131393, 21.93873333792907, 21.911724187422045, 21.88910755262118, 21.864632746636033, 21.83935303108168, 21.803888206333376, 21.772755335496775, 21.735392381163567, 21.69929856229441, 21.665600579459333, 21.637341733206025, 21.618622449550887, 21.60338235349007, 21.58834775139242, 21.573510584671148, 21.56003958135071, 21.54464587227813, 21.534659759639776, 21.503692710242138, 21.46805770199735, 21.437545635252356, 21.409406590732655, 21.380606332272553, 21.346660985908922, 21.318556633520338, 21.30116225573523, 21.281116677078945, 21.26381798386016, 21.244844729591136, 21.21838023039148, 21.19314963312123, 21.142045725940008, 21.087847854334516, 21.033226369850812, 20.97737435534686, 20.923359674745026, 20.86871811887267, 20.81739583970119, 20.75514502245801, 20.688080511773382, 20.621293040723447, 20.561634490106844, 20.500786078730105, 20.442716036426965, 20.375942858527868, 20.31139607976207, 20.23859623349689, 20.153945400810734, 20.076339698818156, 20.005895004746858, 19.943703043776395, 19.875518610687127, 19.82196886124842, 19.759930866689658, 19.701110048388102, 19.642831222961117, 19.594288822060683, 19.547846123156344, 19.514597255581588, 19.48088755928427, 19.45026451774371, 19.422018850381214, 19.39566516997411, 19.37367830056336, 19.310788955443225, 19.26154232973957, 19.21756027759292, 19.17118536474614, 19.123687899461977, 19.078837393600722, 19.04456926051834, 19.020860662066642, 18.998866126299323, 18.973812552718957, 18.949937550651548, 18.93503803886129, 18.9203306647883, 18.902278481855422, 18.89375775707678, 18.879884903858084, 18.868320789981297, 18.860739582531053, 18.85208312831415, 18.861413201713596, 18.87939699772483, 18.895302997814053, 18.912349939076247, 18.924414647347767, 18.93522191607923, 18.948154389958475, 18.939991472705202, 18.92744278750108, 18.924405815442213, 18.92227225405232, 18.923555695069876, 18.93204370702792, 18.94098316949741, 18.93565049618379, 18.93503675123541, 18.93581962373598, 18.935395324765942, 18.936360213990806, 18.936895107559792, 18.930546279812347, 18.92503466099618, 18.915425458604172, 18.898938185717736], "in_ema_200": [22.09, 22.091044776119404, 22.090447315660505, 22.094174208041995, 22.096023220897298, 22.097207069445584, 22.099125407063042, 22.101024656744006, 22.10181048105501, 22.105374555870384, 22.109450430936352, 22.11338624754395, 22.118277926672867, 22.122772673671147, 22.127421701793825, 22.133318003268514, 22.13955364502704, 22.145528235623786, 22.15144337755788, 22.157498667333424, 22.16336932735996, 22.169256199724536, 22.168467580821805, 22.164602231758902, 22.161770368756326, 22.158270166082136, 22.154207776369876, 22.14973804725177, 22.142178464692055, 22.132853305839397, 22.1236706858808, 22.114479932787457, 22.105828391167684, 22.09711368080781, 22.087291654133104, 22.08010467249994, 22.072193183221334, 22.06401215652261, 22.056758304218906, 22.048880112137127, 22.04063254883228, 22.029631229938428, 22.01948564556093, 22.007550465008087, 21.99568429122691, 21.98418494504555, 21.97384479633863, 21.965746838166105, 21.958425974104752, 21.951078451974357, 21.94370453702934, 21.936602999347457, 21.928950233184796, 21.922592519421762, 21.910875180920055, 21.89778189553777, 21.885764165233912, 21.87416452179875, 21.86223253650722, 21.848827237636506, 21.836699603431168, 21.82713045314827, 21.816810747146796, 21.807091237224938, 21.796871423919217, 21.784663748059327, 21.772627292854757, 21.75389468297561, 21.734054934886302, 21.71376583105659, 21.69282288746399, 21.671998779131016, 21.65068535844315, 21.629882519055656, 21.606003091005352, 21.580520473184407, 21.554694398824363, 21.530269578935563, 21.505192269692422, 21.48046398840195, 21.453195690009892, 21.42609921548243, 21.396536039208975, 21.363535680609882, 21.33180895741973, 21.30144269913695, 21.272771627503744, 21.24224653668281, 21.2150600039795, 21.185457416875224, 21.15634838785159, 21.127081239713764, 21.09999585424398, 21.073229726341054, 21.049615500208308, 21.02578848030574, 21.00264630637235, 20.98003291028904, 20.95784352809711, 20.936720706922017, 20.905211048146676, 20.876850739209893, 20.849618393546113, 20.8216122403765, 20.79313848674091, 20.765147059012147, 20.739672958922476, 20.71679064092325, 20.69433501265536, 20.67110779859909, 20.64816145234437, 20.62748322893796, 20.606911256510717, 20.58554895545091, 20.566638020570803, 20.546472468127313, 20.52695532914097, 20.508527912930614, 20.489935595389017, 20.47600588797221, 20.464503341823235, 20.452766990163305, 20.441595179315907, 20.429440003402316, 20.417206769537614, 20.405742025562116, 20.389167478044083, 20.371563821546133, 20.356423883023286, 20.341633595630018, 20.32783624641977, 20.316016980286243, 20.304514323765986, 20.289593783231002, 20.275965984392883, 20.262822044249674, 20.249510382117837, 20.23667943304204, 20.22387665261376, 20.20945996950318, 20.195335989707125, 20.18025801966029, 20.163489283146255], "in_macd": [0.0, 0.008376068376069412, 0.0017604402561666177, 0.03117827645560567, 0.039113295968491, 0.03969927084646585, 0.04568886061301214, 0.049860888371838996, 0.043786427061839106, 0.060864425442190395, 0.0779384763049471, 0.08962967311986958, 0.10574522990512492, 0.11437428174651032, 0.12142696587583757, 0.13593916038313125, 0.1489508323146822, 0.15585227519763833, 0.15948329426322516, 0.1621060779269996, 0.16131645170429465, 0.15945772515710743, 0.10313584281777821, 0.03310432995570878, -0.014163713796119026, -0.05661971714816616, -0.09402405348212639, -0.12584768960152815, -0.1744747812665679, -0.22534244816919013, -0.2622291678431061, -0.28893837365209407, -0.3029819010106749, -0.3117284606105848, -0.3246013667289134, -0.3106459357192968, -0.302553835233482, -0.29555798630318364, -0.2799280991207205, -0.2700764427912006, -0.26286985799979945, -0.27696304817177975, -0.2788655413473009, -0.29233483894809353, -0.299955116681506, -0.3005128258266936, -0.28914906147233665, -0.25979968414088717, -0.22826043199641077, -0.20174665402570469, -0.17947236468654282, -0.15838028768649792, -0.14503600755612922, -0.123156175459048, -0.14808615116123391, -0.1778964039061215, -0.19164635800646224, -0.19784194759497353, -0.20403117650227287, -0.2193186786204997, -0.21962291898525876, -0.1978142991116627, -0.18525410634332928, -0.16931373757789814, -0.15968166817389573, -0.16706757769299685, -0.17055149452200524, -0.22598132685786965, -0.27720434276935535, -0.3193624966285604, -0.3556133294626562, -0.380680354281818, -0.4015655691198283, -0.4109592209829991, -0.43996041009536313, -0.47242618036749917, -0.4972648758186864, -0.5018847668323687, -0.5069643422210639, -0.5043689743094042, -0.5189239541585664, -0.5252114859018313, -0.5460896206191812, -0.5861384199490836, -0.6032576966896137, -0.6014194354841642, -0.5819573284373405, -0.5772282436748739, -0.542614536311973, -0.530850354915831, -0.5139883853899008, -0.49850976669705105, -0.4655449256505513, -0.43401355530755836, -0.38122956366780514, -0.3391198316005628, -0.2986735192219463, -0.2611879637204986, -0.22724699614847665, -0.19128473384961353, -0.24588655416988203, -0.26312858941602, -0.2668580633049764, -0.2751149666276085, -0.28443174311539465, -0.2868943828922603, -0.26760563191524867, -0.2306972870538857, -0.19755602213909995, -0.1773165009421689, -0.15903976495092564, -0.12655468957373373, -0.10045892180443872, -0.08684589666548348, -0.05724200635244969, -0.04496269620574367, -0.031240015079909256, -0.01295312798610837, -0.0012702035908382925, 0.04379499590507052, 0.09695097846277179, 0.1347005262961538, 0.1663310777177891, 0.18044240914251475, 0.18784653024003717, 0.19669196380373677, 0.1595003010538889, 0.11897121712105374, 0.10420944233468887, 0.0930518188714764, 0.09003029827925246, 0.10139485851862773, 0.11073866088829831, 0.08847823640996921, 0.0792032230846651, 0.07382589671202666, 0.06637840856580723, 0.06257905564707755, 0.05809148221334226, 0.039953451948019136, 0.026484015678061468, 0.0068542976240699716, -0.023361057519363015], "in_signal": [0.0, 0.0016752136752138825, 0.0016922589914044296, 0.007589462484244677, 0.013894229181093943, 0.01905523751416833, 0.02438196213393709, 0.029477747381517472, 0.0323394833175818, 0.03804447174250352, 0.04602327265499224, 0.054744552747967704, 0.06494468817939915, 0.0748306068928214, 0.08414987868942464, 0.09450773502816597, 0.10539635448546922, 0.11548753862790305, 0.12428668975496748, 0.13185056738937392, 0.13774374425235808, 0.14208654043330796, 0.134296400910202, 0.11405798671930337, 0.0884136466162189, 0.059406973863341886, 0.02872076839424823, -0.0021929232049070456, -0.03664929481723922, -0.0743879254876294, -0.11195617395872476, -0.14735261389739862, -0.1784784713200539, -0.20512846917816008, -0.22902304868831075, -0.24534762609450794, -0.25678886792230277, -0.264542691598479, -0.2676197731029273, -0.26811110704058194, -0.26706285723242545, -0.2690428954202963, -0.2710074246056972, -0.2752729074741765, -0.2802093493156424, -0.28427004461785266, -0.28524584798874947, -0.280156615219177, -0.26977737857462375, -0.25617123366483996, -0.24083145986918056, -0.22434122543264406, -0.2084801818573411, -0.19141538057768248, -0.18274953469439276, -0.1817789085367385, -0.18375239843068328, -0.18657030826354135, -0.19006248191128766, -0.19591372125313009, -0.20065556079955582, -0.2000873084619772, -0.19712066803824763, -0.19155928194617775, -0.18518375919172136, -0.18156052289197647, -0.17935871721798224, -0.18868323914595972, -0.20638745987063886, -0.2289824672222232, -0.2543086396703098, -0.27958298259261144, -0.30397949989805484, -0.3253754441150437, -0.3482924373111076, -0.3731191859223859, -0.39794832390164603, -0.41873561248779056, -0.43638135843444525, -0.4499788816094371, -0.463767896119263, -0.4760566140757767, -0.49006321538445763, -0.5092782562973829, -0.5280741443758291, -0.5427432025974961, -0.5505860277654651, -0.5559144709473468, -0.553254484020272, -0.5487736581993838, -0.5418166036374872, -0.5331552362494, -0.5196331741296303, -0.502509250365216, -0.4782533130257338, -0.4504266167406996, -0.420075997236949, -0.38829839053365894, -0.3560881116566225, -0.3231274360952207, -0.307679259710153, -0.2987691256513264, -0.2923869131820564, -0.2889325238711668, -0.2880323677200124, -0.287804770754462, -0.28376494298661936, -0.27315141180007263, -0.2580323338678781, -0.24188916728273627, -0.22531928681637414, -0.2055663673678461, -0.1845448782551646, -0.1650050819372284, -0.14345246682027266, -0.12375451269736687, -0.10525161317387535, -0.08679191613632196, -0.06968757362722523, -0.04699105972076609, -0.01820265208405851, 0.012377983591983955, 0.043168602417144986, 0.07062336376221895, 0.0940679970577826, 0.11459279040697344, 0.12357429253635654, 0.122653677453296, 0.11896483042957459, 0.11378222811795496, 0.10903184215021447, 0.10750444542389713, 0.10815128851677738, 0.10421667809541575, 0.09921398709326562, 0.09413636901701783, 0.08858477692677572, 0.08338363267083608, 0.07832520257933732, 0.07065085245307369, 0.06181748509807125, 0.050824847603270995, 0.03598766657874419], "in_upper_bb": [null, 22.290992424049175, 22.271469823405003, 22.579646930268705, 22.553618804403044, 22.51804948652834, 22.50855275288639, 22.499842171010147, 22.479152603508812, 22.530182251755168, 22.584319083191218, 22.617848496155588, 22.672927895319635, 22.702804997914747, 22.730086671176377, 22.783983335859457, 22.835461958670493, 22.8710290921088, 22.899494452936025, 22.926287656284288, 22.94507925483615, 22.967451966402447, 22.957936621494365, 23.03201281904706, 23.068520192346885, 23.10666306018327, 23.145557455571524, 23.180711614666226, 23.253861341489625, 23.321086611821567, 23.353166063457763, 23.365118069000278, 23.34141752990329, 23.307344401421926, 23.2639417578415, 23.16674594419501, 23.047593417752978, 22.91323716084102, 22.753118954302217, 22.558692937504016, 22.324433774869963, 22.026946680352456, 21.90886696955768, 21.87358426269457, 21.79458747418025, 21.710073269595615, 21.613008060619126, 21.50719529434365, 21.48295774995925, 21.48441577934069, 21.484415779340694, 21.48735227486478, 21.480108949266903, 21.48766643093591, 21.510310860485305, 21.517609606416332, 21.509023783093213, 21.494574593524092, 21.461758370205285, 21.450387349800966, 21.42383595421466, 21.42122919080216, 21.4114844378615, 21.41182632128441, 21.411697043623164, 21.419783924975096, 21.419429648474175, 21.494792262076565, 21.538224122285634, 21.554105757108967, 21.551066460230718, 21.51331548606014, 21.46850822308802, 21.36467471741701, 21.37971581659771, 21.412350856852424, 21.41119860281563, 21.366760575493338, 21.31639552315894, 21.269632708089382, 21.209157897757486, 21.071697182700692, 20.94523828344394, 20.810204264195182, 20.622698914394384, 20.429660917232447, 20.171599518747534, 20.073423963156053, 19.96135134650365, 19.857905506737133, 19.750589731323426, 19.625881051540645, 19.488704788248327, 19.315723505926965, 19.225814658286453, 19.167521407654192, 19.122432754447484, 19.048985888454396, 18.995906652674865, 18.951344001331762, 18.980315120626535, 18.95087640577524, 18.945379700984976, 18.94840536538807, 18.960970535833464, 18.969436165295825, 18.96093363674603, 18.97098370464716, 18.96616649806667, 18.970111965281284, 18.97380565789024, 18.99459988392295, 19.007729023484558, 19.01106806126959, 19.008767064901157, 18.99462012230076, 18.978326284830725, 18.9692246329559, 18.950948040877545, 19.015558448436543, 19.15534622107114, 19.281628434803636, 19.400328144272525, 19.465805987590098, 19.499789092978606, 19.526662884259064, 19.507251606352234, 19.50217531388317, 19.503560853761854, 19.49439493048147, 19.48489438373159, 19.50703673451102, 19.525133769787182, 19.503470176020638, 19.501482536930094, 19.484867179172884, 19.467317103268375, 19.456886034173646, 19.4379730414759, 19.436160057491286, 19.394654505645267, 19.36068871496748, 19.32842647503509], "in_lower_bb": [null, 21.99400757595082, 21.939196843261666, 21.810853069731298, 21.87078119559696, 21.907283846804994, 21.938875818542183, 21.96415782898985, 21.973291840935634, 21.969017748244834, 21.963135462263324, 21.968151503844418, 21.961072104680365, 21.96733785922811, 21.974046662156955, 21.96614166414054, 21.95994980603539, 21.96241535233564, 21.967979231274498, 21.973812343715707, 22.020770745163855, 22.054398033597547, 22.06981337850564, 21.927237180952936, 21.850729807653114, 21.772086939816727, 21.679192544428478, 21.585538385333773, 21.433388658510374, 21.240663388178437, 21.078083936542228, 20.935631930999723, 20.823332470096716, 20.723405598578072, 20.6188082421585, 20.58050405580499, 20.552156582247015, 20.53751283915898, 20.557131045697787, 20.602057062495984, 20.68356622513004, 20.799053319647545, 20.809133030442325, 20.74841573730543, 20.720912525819752, 20.708426730404387, 20.724991939380875, 20.776304705656347, 20.784542250040747, 20.78458422065931, 20.784584220659312, 20.78464772513522, 20.784141050733094, 20.782583569064087, 20.723439139514696, 20.63914039358367, 20.58822621690679, 20.549675406475906, 20.51649162979471, 20.452862650199034, 20.420414045785343, 20.417020809197844, 20.404765562138497, 20.40642367871559, 20.403052956376833, 20.367966075024906, 20.33132035152583, 20.128957737923436, 19.938525877714362, 19.770144242891032, 19.61308353976928, 19.487834513939863, 19.368891776911983, 19.29972528258299, 19.133184183402292, 18.945549143147577, 18.776201397184373, 18.65863942450666, 18.542504476841067, 18.43976729191062, 18.311242102242517, 18.234202817299302, 18.127161716556063, 17.986195735804817, 17.91320108560562, 17.877239082767552, 17.919800481252473, 17.849476036843946, 17.836548653496347, 17.794494493262867, 17.766910268676572, 17.75311894845936, 17.777795211751666, 17.83577649407304, 17.87268534171355, 17.891978592345808, 17.908567245552515, 17.945014111545603, 17.97209334732513, 17.99815599866824, 17.872184879373464, 17.834123594224764, 17.80812029901502, 17.800594634611933, 17.766529464166535, 17.72806383470418, 17.71506636325397, 17.72851629535284, 17.728333501933335, 17.736388034718715, 17.74319434210976, 17.757900116077046, 17.760270976515443, 17.761931938730413, 17.76273293509884, 17.76537987769924, 17.770173715169268, 17.773775367044102, 17.78105195912246, 17.741941551563457, 17.75715377892886, 17.753871565196363, 17.754171855727474, 17.807194012409898, 17.8972109070214, 17.998837115740937, 18.071748393647766, 18.09482468611683, 18.13243914623814, 18.192605069518528, 18.261105616268406, 18.295963265488986, 18.337866230212818, 18.394029823979356, 18.419517463069912, 18.477632820827115, 18.52918289673163, 18.568113965826353, 18.618026958524098, 18.588339942508718, 18.576845494354732, 18.550311285032514, 18.49907352496491], "out_sma_10": [18.455, 18.432499999999997, 18.531666666666666, 18.55125, 18.564, 18.555, 18.54357142857143, 18.545625, 18.540000000000003, 18.527, 18.536499999999997, 18.5645, 18.5815, 18.6085, 18.617, 18.6395, 18.6595, 18.679, 18.704500000000003, 18.7425, 18.775, 18.788, 18.755000000000003, 18.73, 18.752999999999997, 18.7785, 18.820999999999998, 18.8665, 18.9285, 18.942500000000003, 18.94, 18.9405, 18.963], "out_sma_50": [18.455, 18.432499999999997, 18.531666666666666, 18.55125, 18.564, 18.555, 18.54357142857143, 18.545625, 18.540000000000003, 18.527, 18.529090909090908, 18.5425, 18.57, 18.592142857142857, 18.599333333333334, 18.6078125, 18.61176470588235, 18.619722222222222, 18.62657894736842, 18.63475, 18.646190476190476, 18.654090909090908, 18.650434782608695, 18.649583333333332, 18.6608, 18.673461538461538, 18.68925925925926, 18.707857142857144, 18.730689655172416, 18.737333333333332, 18.740967741935485, 18.74359375, 18.745151515151516], "out_sma_200": [18.455, 18.432499999999997, 18.531666666666666, 18.55125, 18.564, 18.555, 18.54357142857143, 18.545625, 18.540000000000003, 18.527, 18.529090909090908, 18.5425, 18.57, 18.592142857142857, 18.599333333333334, 18.6078125, 18.61176470588235, 18.619722222222222, 18.62657894736842, 18.63475, 18.646190476190476, 18.654090909090908, 18.650434782608695, 18.649583333333332, 18.6608, 18.673461538461538, 18.68925925925926, 18.707857142857144, 18.730689655172416, 18.737333333333332, 18.740967741935485, 18.74359375, 18.745151515151516], "out_ema_10": [18.455, 18.44681818181818, 18.498305785123964, 18.518613824192332, 18.536138583430088, 18.531386113715527, 18.521134093039976, 18.52820062157816, 18.522164144927586, 18.50177066403166, 18.51053963420772, 18.543168791624495, 18.608047193147314, 18.65749315802962, 18.665221674751507, 18.677908642978505, 18.677379798800594, 18.69149256265503, 18.702130278535932, 18.7181065915294, 18.74663266579678, 18.759972181106455, 18.725431784541644, 18.70808055098862, 18.74842954171796, 18.792351443223783, 18.84828754445582, 18.914053445463853, 18.99695281901588, 18.98477957919481, 18.96027420115939, 18.93567889185768, 18.91010091151992], "out_ema_50": [18.455, 18.453235294117647, 18.464088811995385, 18.469810819368117, 18.475504512726232, 18.476857276933046, 18.47678444254352, 18.48004779773789, 18.480634158610915, 18.477864191606567, 18.480693046837683, 18.48890116264797, 18.505022685681386, 18.519727678399764, 18.52679718120762, 18.53496199763085, 18.540453683998273, 18.548867265017947, 18.556754823252536, 18.565901692928907, 18.578023195166992, 18.58751248163103, 18.5868257176455, 18.58851882675744, 18.60191024531597, 18.617129451382013, 18.636065551327818, 18.65857278460908, 18.686471891095, 18.696022013012843, 18.70206036544371, 18.706881527583175, 18.710337153952462], "out_ema_200": [18.455, 18.45455223880597, 18.457293012549194, 18.45881248506114, 18.4603665896874, 18.46086045446663, 18.46100114646199, 18.46198620968127, 18.462314705107328, 18.461794160777902, 18.462671830819914, 18.464933802652553, 18.469262819541584, 18.47334975666057, 18.475604982962455, 18.478186027908105, 18.480144375889118, 18.482879257721066, 18.48553717555469, 18.48856665639494, 18.49241176429151, 18.49567134872642, 18.49641093729631, 18.497740181701325, 18.502041274420716, 18.506896585123, 18.51279811163919, 18.519735443861688, 18.52819578770386, 18.53219383956751, 18.53535608992007, 18.53823811887609, 18.54079296346439], "out_macd": [0.0, -0.003589743589742511, 0.0191657535247316, 0.027203071736639828, 0.03358896980310533, 0.029833317635201695, 0.023758851490715216, 0.025509525007247902, 0.021405243289347453, 0.011165076777729155, 0.014183008123008989, 0.02755394569411962, 0.05446788315645179, 0.07333814318356247, 0.07292779826823548, 0.07456723973607993, 0.07021560852443542, 0.07238779935833861, 0.0728658656885095, 0.07560092203621238, 0.08366285026263043, 0.08463828861366807, 0.06449496209538097, 0.052764493032956494, 0.0669042737614518, 0.08200633246598343, 0.10167881341721596, 0.12470792170188716, 0.1540930302246153, 0.14025979011877965, 0.12144161294049027, 0.10331977483281918, 0.0855511577988004], "out_signal": [0.0, -0.0007179487179485022, 0.003258791730587518, 0.008047647731797981, 0.013155912146059452, 0.016491393243887903, 0.01794488489325337, 0.019457812916052274, 0.01984729899071131, 0.01811085454811488, 0.017325285263093702, 0.019371017349298886, 0.02639039051072947, 0.03577994104529607, 0.04320951248988395, 0.04948105793912315, 0.05362796805618561, 0.05737993431661621, 0.06047712059099487, 0.06350188088003839, 0.0675340747565568, 0.07095491752797906, 0.06966292644145944, 0.06628323975975885, 0.06640744656009745, 0.06952722374127465, 0.07595754167646292, 0.08570761768154778, 0.09938470019016128, 0.10755971817588496, 0.11033609712880603, 0.10893283266960867, 0.10425649769544701], "out_upper_bb": [null, 18.49613961030678, 18.87812493736219, 18.844777397926215, 18.82451871333937, 18.792149741724508, 18.768346448366355, 18.754050217832614, 18.737863589374097, 18.730862698893155, 18.72298872660406, 18.74940357877304, 18.850297461042135, 18.9083393463394, 18.909076698687546, 18.914645109088408, 18.91063635844559, 18.91742859596541, 18.922008063355822, 18.931441847935833, 18.958270551715955, 18.963851240755687, 18.95844548765036, 18.958737296330668, 18.995568239810428, 19.036359451560994, 19.09197469796404, 19.17134589086006, 19.274402540768342, 19.260534246897247, 19.252221754097608, 19.251456935018364, 19.247012479452046], "out_lower_bb": [null, 18.368860389693214, 18.18520839597114, 18.257722602073784, 18.30348128666063, 18.31785025827549, 18.318796408776503, 18.33719978216739, 18.34213641062591, 18.323137301106847, 18.335193091577754, 18.33559642122696, 18.289702538957865, 18.275946367946315, 18.289589967979122, 18.300979890911595, 18.31289305331911, 18.322015848479033, 18.331149831381016, 18.338058152064168, 18.353229448284047, 18.38864875924431, 18.378054512349635, 18.37976270366933, 18.37443176018957, 18.381640548439005, 18.38852530203596, 18.374154109139937, 18.358597459231653, 18.424465753102755, 18.46277824590239, 18.47704306498164, 18.47098752054795], "overall_sma_10": [22.09, 22.1425, 22.105333333333334, 22.19525, 22.212200000000003, 22.212666666666667, 22.223714285714287, 22.232, 22.226222222222223, 22.2496, 22.292099999999998, 22.3231, 22.3805, 22.391, 22.422, 22.4725, 22.5195, 22.564500000000002, 22.6205, 22.6505, 22.673750000000002, 22.69875, 22.64725, 22.56825, 22.49725, 22.40625, 22.30525, 22.201749999999997, 22.066750000000003, 21.91125, 21.7575, 21.601999999999997, 21.5175, 21.4625, 21.3855, 21.341, 21.2945, 21.249000000000002, 21.2435, 21.2495, 21.2505, 21.224, 21.200499999999998, 21.159499999999998, 21.130000000000003, 21.077499999999997, 21.0435, 21.0345, 21.023999999999997, 21.0195, 21.0185, 21.048, 21.063750000000002, 21.11075, 21.103749999999998, 21.07925, 21.05375, 21.00975, 20.954250000000002, 20.88375, 20.82575, 20.79025, 20.752499999999998, 20.7075, 20.711, 20.7085, 20.697, 20.613999999999997, 20.5225, 20.4405, 20.3384, 20.210900000000002, 20.0849, 19.9569, 19.8019, 19.6494, 19.4904, 19.411400000000004, 19.3364, 19.268900000000002, 19.182, 19.095000000000002, 18.9875, 18.8395, 18.734, 18.6575, 18.601000000000003, 18.511499999999998, 18.4615, 18.383499999999998, 18.335500000000003, 18.284, 18.279000000000003, 18.312, 18.3645, 18.402, 18.43, 18.4825, 18.5065, 18.566000000000003, 18.517, 18.500999999999998, 18.4745, 18.437, 18.363, 18.2955, 18.246000000000002, 18.217, 18.188, 18.140500000000003, 18.2, 18.2515, 18.2935, 18.336, 18.4085, 18.464499999999997, 18.5025, 18.526, 18.544, 18.616999999999997, 18.7125, 18.784, 18.861, 18.937, 18.9885, 19.061, 19.0765, 19.070999999999998, 19.092, 19.07, 19.0335, 19.019, 19.002, 18.9605, 18.9325, 18.9015, 18.92, 18.954, 18.964000000000002, 18.954500000000003, 18.938, 18.892000000000003, 18.825499999999998, 18.7905, 18.7395, 18.717000000000002, 18.685499999999998, 18.651, 18.607, 18.576999999999998, 18.554, 18.5355, 18.527, 18.5365, 18.564500000000002, 18.581500000000002, 18.6085, 18.616999999999997, 18.6395, 18.6595, 18.679, 18.7045, 18.7425, 18.775, 18.788, 18.755, 18.729999999999997, 18.753, 18.7785, 18.821, 18.866500000000002, 18.928500000000003, 18.9425, 18.939999999999998, 18.9405, 18.963], "overall_sma_50": [22.09, 22.1425, 22.105333333333334, 22.19525, 22.212200000000003, 22.212666666666667, 22.223714285714287, 22.232, 22.226222222222223, 22.2496, 22.27372727272727, 22.293000000000003, 22.317, 22.33507142857143, 22.352066666666666, 22.3750625, 22.39770588235294, 22.41672222222222, 22.43373684210526, 22.450049999999997, 22.464214285714284, 22.477431818181817, 22.460586956521738, 22.43222916666667, 22.410140000000002, 22.387057692307692, 22.363462962962963, 22.33994642857143, 22.307189655172415, 22.27045, 22.23624193548387, 22.203859375, 22.174803030303032, 22.147014705882356, 22.117385714285717, 22.09648611111111, 22.074554054054055, 22.052855263157895, 22.034448717948717, 22.0152125, 21.99581707317073, 21.970559523809523, 21.94822093023256, 21.922579545454543, 21.897966666666665, 21.87496739130435, 21.85518085106383, 21.840697916666667, 21.82823469387755, 21.81607, 21.798470000000002, 21.77917, 21.7619, 21.738400000000002, 21.7077, 21.675299999999996, 21.6433, 21.611900000000002, 21.581799999999998, 21.5429, 21.5052, 21.472599999999996, 21.436299999999996, 21.4017, 21.3655, 21.3225, 21.2788, 21.221799999999998, 21.1622, 21.100900000000003, 21.038130000000002, 20.97503, 20.923830000000002, 20.879430000000003, 20.826430000000002, 20.77113, 20.71583, 20.66373, 20.61613, 20.57243, 20.52303, 20.47363, 20.41783, 20.35483, 20.296129999999998, 20.234430000000003, 20.17713, 20.11623, 20.059730000000002, 19.99923, 19.94003, 19.88563, 19.83353, 19.785330000000002, 19.743029999999997, 19.69933, 19.65443, 19.60583, 19.55623, 19.50853, 19.43973, 19.37623, 19.31568, 19.25058, 19.19488, 19.14258, 19.09288, 19.04728, 19.00298, 18.959880000000002, 18.91458, 18.86848, 18.82388, 18.77628, 18.734379999999998, 18.69378, 18.65398, 18.62968, 18.60728, 18.59518, 18.5894, 18.583099999999998, 18.5791, 18.5723, 18.5717, 18.5761, 18.571199999999997, 18.5616, 18.5584, 18.5554, 18.5597, 18.567899999999998, 18.582, 18.596500000000002, 18.6114, 18.6249, 18.635, 18.6501, 18.6589, 18.6696, 18.6802, 18.6895, 18.6913, 18.6922, 18.686400000000003, 18.6879, 18.6861, 18.6838, 18.679000000000002, 18.6718, 18.6876, 18.6964, 18.7018, 18.7121, 18.726699999999997, 18.7451, 18.758599999999998, 18.7638, 18.7693, 18.7756, 18.7834, 18.787, 18.791600000000003, 18.7999, 18.802599999999998, 18.8032, 18.804100000000002, 18.809199999999997, 18.8162, 18.8164, 18.8142, 18.815900000000003, 18.8079, 18.8005, 18.793, 18.7836], "overall_sma_200": [22.09, 22.1425, 22.105333333333334, 22.19525, 22.212200000000003, 22.212666666666667, 22.223714285714287, 22.232, 22.226222222222223, 22.2496, 22.27372727272727, 22.293000000000003, 22.317, 22.33507142857143, 22.352066666666666, 22.3750625, 22.39770588235294, 22.41672222222222, 22.43373684210526, 22.450049999999997, 22.464214285714284, 22.477431818181817, 22.460586956521738, 22.43222916666667, 22.410140000000002, 22.387057692307692, 22.363462962962963, 22.33994642857143, 22.307189655172415, 22.27045, 22.23624193548387, 22.203859375, 22.174803030303032, 22.147014705882356, 22.117385714285717, 22.09648611111111, 22.074554054054055, 22.052855263157895, 22.034448717948717, 22.0152125, 21.99581707317073, 21.970559523809523, 21.94822093023256, 21.922579545454543, 21.897966666666665, 21.87496739130435, 21.85518085106383, 21.840697916666667, 21.82823469387755, 21.81607, 21.804186274509803, 21.793144230769233, 21.78133962264151, 21.77224074074074, 21.753563636363634, 21.732875, 21.71457894736842, 21.697431034482758, 21.680101694915255, 21.660683333333335, 21.643786885245902, 21.631387096774194, 21.618031746031743, 21.605875, 21.59316923076923, 21.577666666666666, 21.562701492537315, 21.53810294117647, 21.51233333333333, 21.48637142857143, 21.459929577464788, 21.434097222222224, 21.40801369863014, 21.38304054054054, 21.354333333333333, 21.323947368421052, 21.29357142857143, 21.26544871794872, 21.236898734177213, 21.2091875, 21.178703703703704, 21.148841463414634, 21.116385542168675, 21.080238095238094, 21.04605882352941, 21.01389534883721, 20.984080459770116, 20.9525, 20.92505617977528, 20.895222222222223, 20.866263736263736, 20.837445652173916, 20.811290322580646, 20.785744680851064, 20.76378947368421, 20.741822916666667, 20.720773195876287, 20.70045918367347, 20.680757575757575, 20.662300000000002, 20.633663366336634, 20.608382352941174, 20.584417475728156, 20.559903846153848, 20.53514285714286, 20.511037735849058, 20.489485981308412, 20.47050925925926, 20.452064220183487, 20.433045454545457, 20.414414414414413, 20.39794642857143, 20.381681415929204, 20.36482456140351, 20.350217391304348, 20.33461206896552, 20.319658119658122, 20.30572033898305, 20.29172268907563, 20.28170833333333, 20.27376033057851, 20.26565573770492, 20.258048780487805, 20.24967741935484, 20.24128, 20.233531746031748, 20.221771653543307, 20.2092578125, 20.19872093023256, 20.1885, 20.179083969465648, 20.171212121212122, 20.163609022556393, 20.15347014925373, 20.144333333333336, 20.13558823529412, 20.126751824817518, 20.118297101449276, 20.109892086330937, 20.100357142857145, 20.091063829787235, 20.08112676056338, 20.070034965034964, 20.058819444444442, 20.04744827586207, 20.038424657534247, 20.028707482993195, 20.019155405405407, 20.00902684563758, 19.998800000000003, 19.989271523178807, 19.979440789473685, 19.969183006535946, 19.959967532467534, 19.95177419354839, 19.945032051282052, 19.93824840764331, 19.930411392405063, 19.922893081761003, 19.91509375, 19.907888198757764, 19.90074074074074, 19.8939263803681, 19.887713414634145, 19.881242424242426, 19.873343373493974, 19.865898203592813, 19.86032738095238, 19.8551775147929, 19.850735294117648, 19.846988304093568, 19.84421511627907, 19.838930635838153, 19.83324712643678, 19.827485714285714, 19.821619318181817], "overall_ema_10": [22.09, 22.109090909090906, 22.094892561983468, 22.16218482344102, 22.183605764633562, 22.189313807427457, 22.20762038789519, 22.222598499186972, 22.214853317516614, 22.2594254416045, 22.305893543130953, 22.342094717107145, 22.389895677633117, 22.422641918063455, 22.453070660233735, 22.501603267463963, 22.54858449156142, 22.583387311277527, 22.6118623455907, 22.638796464574206, 22.65856074374253, 22.676095153971158, 22.56953239870367, 22.425981053484822, 22.326711771033033, 22.232764176299753, 22.144988871517977, 22.064990894878342, 21.942265277627733, 21.80821704533178, 21.69945030981691, 21.60864116257747, 21.542524587563385, 21.48570193527913, 21.417392492501108, 21.407866584773632, 21.385527205723882, 21.360885895592265, 21.35617936912094, 21.33960130200804, 21.31785561073385, 21.24824549969133, 21.204928136111086, 21.134941202272707, 21.076770074586758, 21.033720970116438, 21.01758988464072, 21.043482632887862, 21.077394881453703, 21.103323084825757, 21.122718887584707, 21.142224544387485, 21.146820081771576, 21.172852794176745, 21.0950613770537, 21.0041411266803, 20.94702455819297, 20.905747365794248, 20.8637932992862, 20.800376335779617, 20.769398820183323, 20.788599034695444, 20.788853755659908, 20.79815307281265, 20.794852514119437, 20.75397023882499, 20.721430195402267, 20.57026106896549, 20.422940874608127, 20.29058798831574, 20.166662899531058, 20.063633281434498, 19.966609048446408, 19.89268013054706, 19.772192834083956, 19.639975955159603, 19.520889417857855, 19.44436406915643, 19.36538878385526, 19.3025908231543, 19.20030158258079, 19.114792203929735, 18.994829985033416, 18.828497260481882, 18.709679576757903, 18.631556017347375, 18.59309128692058, 18.5225292347532, 18.5202511920708, 18.469296429876106, 18.431242533534995, 18.391925709255904, 18.394302853027558, 18.39715687974982, 18.45221926524985, 18.489088489749875, 18.527436037068078, 18.564265848510246, 18.598035694235655, 18.641120113465536, 18.482734638289983, 18.404964704055438, 18.356789303318084, 18.29828215726025, 18.23677631048566, 18.190089708579173, 18.192800670655686, 18.23774600326374, 18.27815582085215, 18.293036580697212, 18.306120838752264, 18.354098868070032, 18.391535437511845, 18.403983539782416, 18.455077441640157, 18.47051790679649, 18.491332832833493, 18.524726863227404, 18.545685615367876, 18.644651867119173, 18.767442436733866, 18.86154381187316, 18.946717664259857, 18.996405361667154, 19.033422568636762, 19.07552755615735, 19.01452254594692, 18.94279117395657, 18.925920051419013, 18.915752769342827, 18.92288862946231, 18.962363424105526, 18.99829734699543, 18.96315237481444, 18.955306488484542, 18.955250763305532, 18.949750624522707, 18.95161414733676, 18.9513206660028, 18.9192623630932, 18.89576011525807, 18.856531003392966, 18.790798093685154, 18.729743894833305, 18.671608641227248, 18.682225251913202, 18.66909338792898, 18.659258226487346, 18.63212036712601, 18.60355302764855, 18.595634295348813, 18.577337150739936, 18.546912214241765, 18.547473629834172, 18.573387515318867, 18.63277160344271, 18.67772222099858, 18.681772726271564, 18.691450412404006, 18.68845942833055, 18.700557714088628, 18.709547220617967, 18.724174998687428, 18.751597726198803, 18.764034503253566, 18.728755502662008, 18.71079995672346, 18.750654510046466, 18.794171871856197, 18.84977698606416, 18.91527207950704, 18.997949883233034, 18.985595359008844, 18.960941657370874, 18.93622499239435, 18.910547721049923], "overall_ema_50": [22.09, 22.094117647058823, 22.09164244521338, 22.106283917950112, 22.11309631332462, 22.117092536331498, 22.123873221181245, 22.1303879968212, 22.13233356557331, 22.145183229668476, 22.15968584811285, 22.173227579559406, 22.19015983134139, 22.205055524229966, 22.22015138602487, 22.23975329245527, 22.260155124123692, 22.278972570236487, 22.297052077286036, 22.315206897784627, 22.33215956845974, 22.3487415461672, 22.33859481886653, 22.316689139695296, 22.299564075393523, 22.28036548420162, 22.259566837762343, 22.23781911863441, 22.204571310060512, 22.16537243515618, 22.12790684946378, 22.09151834556324, 22.058321547698014, 22.025838349749073, 21.98992312034715, 21.96541633131393, 21.93873333792907, 21.911724187422045, 21.88910755262118, 21.864632746636033, 21.83935303108168, 21.803888206333376, 21.772755335496775, 21.735392381163567, 21.69929856229441, 21.665600579459333, 21.637341733206025, 21.618622449550887, 21.60338235349007, 21.58834775139242, 21.573510584671148, 21.56003958135071, 21.54464587227813, 21.534659759639776, 21.503692710242138, 21.46805770199735, 21.437545635252356, 21.409406590732655, 21.380606332272553, 21.346660985908922, 21.318556633520338, 21.30116225573523, 21.281116677078945, 21.26381798386016, 21.244844729591136, 21.21838023039148, 21.19314963312123, 21.142045725940008, 21.087847854334516, 21.033226369850812, 20.97737435534686, 20.923359674745026, 20.86871811887267, 20.81739583970119, 20.75514502245801, 20.688080511773382, 20.621293040723447, 20.561634490106844, 20.500786078730105, 20.442716036426965, 20.375942858527868, 20.31139607976207, 20.23859623349689, 20.153945400810734, 20.076339698818156, 20.005895004746858, 19.943703043776395, 19.875518610687127, 19.82196886124842, 19.759930866689658, 19.701110048388102, 19.642831222961117, 19.594288822060683, 19.547846123156344, 19.514597255581588, 19.48088755928427, 19.45026451774371, 19.422018850381214, 19.39566516997411, 19.37367830056336, 19.310788955443225, 19.26154232973957, 19.21756027759292, 19.17118536474614, 19.123687899461977, 19.078837393600722, 19.04456926051834, 19.020860662066642, 18.998866126299323, 18.973812552718957, 18.949937550651548, 18.93503803886129, 18.9203306647883, 18.902278481855422, 18.89375775707678, 18.879884903858084, 18.868320789981297, 18.860739582531053, 18.85208312831415, 18.861413201713596, 18.87939699772483, 18.895302997814053, 18.912349939076247, 18.924414647347767, 18.93522191607923, 18.948154389958475, 18.939991472705202, 18.92744278750108, 18.924405815442213, 18.92227225405232, 18.923555695069876, 18.93204370702792, 18.94098316949741, 18.93565049618379, 18.93503675123541, 18.93581962373598, 18.935395324765942, 18.936360213990806, 18.936895107559792, 18.930546279812347, 18.92503466099618, 18.915425458604172, 18.898938185717736, 18.881528845101354, 18.86303751784248, 18.85782036028003, 18.848101914778855, 18.838960663218902, 18.826060245053455, 18.81229317661999, 18.802399326556458, 18.790344451005225, 18.775428982338354, 18.766588630089792, 18.763585154399998, 18.768934756188234, 18.77329025594556, 18.770416128261424, 18.769027260486467, 18.765339916937982, 18.764934429999236, 18.7643487660777, 18.765354696819752, 18.769654512630744, 18.771628845468754, 18.763721831920957, 18.75847783851229, 18.76520419778632, 18.77401971944176, 18.78680325985581, 18.8033992104497, 18.825618849255594, 18.82971222771616, 18.83050782662925, 18.830291833428106, 18.82890783996034], "overall_ema_200": [22.09, 22.091044776119404, 22.090447315660505, 22.094174208041995, 22.096023220897298, 22.097207069445584, 22.099125407063042, 22.101024656744006, 22.10181048105501, 22.105374555870384, 22.109450430936352, 22.11338624754395, 22.118277926672867, 22.122772673671147, 22.127421701793825, 22.133318003268514, 22.13955364502704, 22.145528235623786, 22.15144337755788, 22.157498667333424, 22.16336932735996, 22.169256199724536, 22.168467580821805, 22.164602231758902, 22.161770368756326, 22.158270166082136, 22.154207776369876, 22.14973804725177, 22.142178464692055, 22.132853305839397, 22.1236706858808, 22.114479932787457, 22.105828391167684, 22.09711368080781, 22.087291654133104, 22.08010467249994, 22.072193183221334, 22.06401215652261, 22.056758304218906, 22.048880112137127, 22.04063254883228, 22.029631229938428, 22.01948564556093, 22.007550465008087, 21.99568429122691, 21.98418494504555, 21.97384479633863, 21.965746838166105, 21.958425974104752, 21.951078451974357, 21.94370453702934, 21.936602999347457, 21.928950233184796, 21.922592519421762, 21.910875180920055, 21.89778189553777, 21.885764165233912, 21.87416452179875, 21.86223253650722, 21.848827237636506, 21.836699603431168, 21.82713045314827, 21.816810747146796, 21.807091237224938, 21.796871423919217, 21.784663748059327, 21.772627292854757, 21.75389468297561, 21.734054934886302, 21.71376583105659, 21.69282288746399, 21.671998779131016, 21.65068535844315, 21.629882519055656, 21.606003091005352, 21.580520473184407, 21.554694398824363, 21.530269578935563, 21.505192269692422, 21.48046398840195, 21.453195690009892, 21.42609921548243, 21.396536039208975, 21.363535680609882, 21.33180895741973, 21.30144269913695, 21.272771627503744, 21.24224653668281, 21.2150600039795, 21.185457416875224, 21.15634838785159, 21.127081239713764, 21.09999585424398, 21.073229726341054, 21.049615500208308, 21.02578848030574, 21.00264630637235, 20.98003291028904, 20.95784352809711, 20.936720706922017, 20.905211048146676, 20.876850739209893, 20.849618393546113, 20.8216122403765, 20.79313848674091, 20.765147059012147, 20.739672958922476, 20.71679064092325, 20.69433501265536, 20.67110779859909, 20.64816145234437, 20.62748322893796, 20.606911256510717, 20.58554895545091, 20.566638020570803, 20.546472468127313, 20.52695532914097, 20.508527912930614, 20.489935595389017, 20.47600588797221, 20.464503341823235, 20.452766990163305, 20.441595179315907, 20.429440003402316, 20.417206769537614, 20.405742025562116, 20.389167478044083, 20.371563821546133, 20.356423883023286, 20.341633595630018, 20.32783624641977, 20.316016980286243, 20.304514323765986, 20.289593783231002, 20.275965984392883, 20.262822044249674, 20.249510382117837, 20.23667943304204, 20.22387665261376, 20.20945996950318, 20.195335989707125, 20.18025801966029, 20.163489283146255, 20.146489389781618, 20.129210888390755, 20.11528839198886, 20.10031039803872, 20.085531190098035, 20.069854262833378, 20.05398506618827, 20.03911954314162, 20.02375516957802, 20.007697904209085, 19.993193447450786, 19.980226348471177, 19.969477827590868, 19.958637252191952, 19.946113498438798, 19.934062617857318, 19.92153463160998, 19.909927321842716, 19.898385756451248, 19.887357042456706, 19.877283838054154, 19.866763600859585, 19.853860480453026, 19.841682764229613, 19.832611293938776, 19.824227101959288, 19.817020862138797, 19.810980853560302, 19.80659298437065, 19.797870666118207, 19.78843911720161, 19.778852658323984, 19.769063079634194], "overall_macd": [0.0, 0.008376068376069412, 0.0017604402561666177, 0.03117827645560567, 0.039113295968491, 0.03969927084646585, 0.04568886061301214, 0.049860888371838996, 0.043786427061839106, 0.060864425442190395, 0.0779384763049471, 0.08962967311986958, 0.10574522990512492, 0.11437428174651032, 0.12142696587583757, 0.13593916038313125, 0.1489508323146822, 0.15585227519763833, 0.15948329426322516, 0.1621060779269996, 0.16131645170429465, 0.15945772515710743, 0.10313584281777821, 0.03310432995570878, -0.014163713796119026, -0.05661971714816616, -0.09402405348212639, -0.12584768960152815, -0.1744747812665679, -0.22534244816919013, -0.2622291678431061, -0.28893837365209407, -0.3029819010106749, -0.3117284606105848, -0.3246013667289134, -0.3106459357192968, -0.302553835233482, -0.29555798630318364, -0.2799280991207205, -0.2700764427912006, -0.26286985799979945, -0.27696304817177975, -0.2788655413473009, -0.29233483894809353, -0.299955116681506, -0.3005128258266936, -0.28914906147233665, -0.25979968414088717, -0.22826043199641077, -0.20174665402570469, -0.17947236468654282, -0.15838028768649792, -0.14503600755612922, -0.123156175459048, -0.14808615116123391, -0.1778964039061215, -0.19164635800646224, -0.19784194759497353, -0.20403117650227287, -0.2193186786204997, -0.21962291898525876, -0.1978142991116627, -0.18525410634332928, -0.16931373757789814, -0.15968166817389573, -0.16706757769299685, -0.17055149452200524, -0.22598132685786965, -0.27720434276935535, -0.3193624966285604, -0.3556133294626562, -0.380680354281818, -0.4015655691198283, -0.4109592209829991, -0.43996041009536313, -0.47242618036749917, -0.4972648758186864, -0.5018847668323687, -0.5069643422210639, -0.5043689743094042, -0.5189239541585664, -0.5252114859018313, -0.5460896206191812, -0.5861384199490836, -0.6032576966896137, -0.6014194354841642, -0.5819573284373405, -0.5772282436748739, -0.542614536311973, -0.530850354915831, -0.5139883853899008, -0.49850976669705105, -0.4655449256505513, -0.43401355530755836, -0.38122956366780514, -0.3391198316005628, -0.2986735192219463, -0.2611879637204986, -0.22724699614847665, -0.19128473384961353, -0.24588655416988203, -0.26312858941602, -0.2668580633049764, -0.2751149666276085, -0.28443174311539465, -0.2868943828922603, -0.26760563191524867, -0.2306972870538857, -0.19755602213909995, -0.1773165009421689, -0.15903976495092564, -0.12655468957373373, -0.10045892180443872, -0.08684589666548348, -0.05724200635244969, -0.04496269620574367, -0.031240015079909256, -0.01295312798610837, -0.0012702035908382925, 0.04379499590507052, 0.09695097846277179, 0.1347005262961538, 0.1663310777177891, 0.18044240914251475, 0.18784653024003717, 0.19669196380373677, 0.1595003010538889, 0.11897121712105374, 0.10420944233468887, 0.0930518188714764, 0.09003029827925246, 0.10139485851862773, 0.11073866088829831, 0.08847823640996921, 0.0792032230846651, 0.07382589671202666, 0.06637840856580723, 0.06257905564707755, 0.05809148221334226, 0.039953451948019136, 0.026484015678061468, 0.0068542976240699716, -0.023361057519363015, -0.04995871687653164, -0.07381775236289911, -0.06614243540933984, -0.06894790007068607, -0.06996132224045226, -0.07833410231943816, -0.08679329922098589, -0.08565115093335507, -0.08896540910192385, -0.09732882608183502, -0.09160410917342432, -0.07490691946827965, -0.044219298822159914, -0.02126780915557447, -0.017402478970581114, -0.011383744734811074, -0.011324807715503482, -0.004767807968576676, 2.4916140478836724e-05, 0.00697049866306898, 0.019113385270077998, 0.02402176212434526, 0.007650584307892672, -0.00047669841790565215, 0.01709282877319751, 0.03544966256937698, 0.05820274132628356, 0.0841408772033283, 0.1162674408995521, 0.10501312538064411, 0.08861714455664682, 0.07276710665116326, 0.057126568615228024], "overall_signal": [0.0, 0.0016752136752138825, 0.0016922589914044296, 0.007589462484244677, 0.013894229181093943, 0.01905523751416833, 0.02438196213393709, 0.029477747381517472, 0.0323394833175818, 0.03804447174250352, 0.04602327265499224, 0.054744552747967704, 0.06494468817939915, 0.0748306068928214, 0.08414987868942464, 0.09450773502816597, 0.10539635448546922, 0.11548753862790305, 0.12428668975496748, 0.13185056738937392, 0.13774374425235808, 0.14208654043330796, 0.134296400910202, 0.11405798671930337, 0.0884136466162189, 0.059406973863341886, 0.02872076839424823, -0.0021929232049070456, -0.03664929481723922, -0.0743879254876294, -0.11195617395872476, -0.14735261389739862, -0.1784784713200539, -0.20512846917816008, -0.22902304868831075, -0.24534762609450794, -0.25678886792230277, -0.264542691598479, -0.2676197731029273, -0.26811110704058194, -0.26706285723242545, -0.2690428954202963, -0.2710074246056972, -0.2752729074741765, -0.2802093493156424, -0.28427004461785266, -0.28524584798874947, -0.280156615219177, -0.26977737857462375, -0.25617123366483996, -0.24083145986918056, -0.22434122543264406, -0.2084801818573411, -0.19141538057768248, -0.18274953469439276, -0.1817789085367385, -0.18375239843068328, -0.18657030826354135, -0.19006248191128766, -0.19591372125313009, -0.20065556079955582, -0.2000873084619772, -0.19712066803824763, -0.19155928194617775, -0.18518375919172136, -0.18156052289197647, -0.17935871721798224, -0.18868323914595972, -0.20638745987063886, -0.2289824672222232, -0.2543086396703098, -0.27958298259261144, -0.30397949989805484, -0.3253754441150437, -0.3482924373111076, -0.3731191859223859, -0.39794832390164603, -0.41873561248779056, -0.43638135843444525, -0.4499788816094371, -0.463767896119263, -0.4760566140757767, -0.49006321538445763, -0.5092782562973829, -0.5280741443758291, -0.5427432025974961, -0.5505860277654651, -0.5559144709473468, -0.553254484020272, -0.5487736581993838, -0.5418166036374872, -0.5331552362494, -0.5196331741296303, -0.502509250365216, -0.4782533130257338, -0.4504266167406996, -0.420075997236949, -0.38829839053365894, -0.3560881116566225, -0.3231274360952207, -0.307679259710153, -0.2987691256513264, -0.2923869131820564, -0.2889325238711668, -0.2880323677200124, -0.287804770754462, -0.28376494298661936, -0.27315141180007263, -0.2580323338678781, -0.24188916728273627, -0.22531928681637414, -0.2055663673678461, -0.1845448782551646, -0.1650050819372284, -0.14345246682027266, -0.12375451269736687, -0.10525161317387535, -0.08679191613632196, -0.06968757362722523, -0.04699105972076609, -0.01820265208405851, 0.012377983591983955, 0.043168602417144986, 0.07062336376221895, 0.0940679970577826, 0.11459279040697344, 0.12357429253635654, 0.122653677453296, 0.11896483042957459, 0.11378222811795496, 0.10903184215021447, 0.10750444542389713, 0.10815128851677738, 0.10421667809541575, 0.09921398709326562, 0.09413636901701783, 0.08858477692677572, 0.08338363267083608, 0.07832520257933732, 0.07065085245307369, 0.06181748509807125, 0.050824847603270995, 0.03598766657874419, 0.01879838988768903, 0.00027516143757140045, -0.013008357931810847, -0.024196266359585893, -0.03334927753575917, -0.04234624249249497, -0.05123565383819316, -0.05811875325722555, -0.06428808442616521, -0.07089623275729917, -0.0750378080405242, -0.0750116303260753, -0.06885316402529222, -0.059336093051348675, -0.05094937023519517, -0.04303624513511835, -0.03669395765119538, -0.030308727714671642, -0.024241998943641548, -0.017999499422299444, -0.010576922483823957, -0.003657185562190115, -0.0013956315881735576, -0.0012118449541199765, 0.002449089791343521, 0.009049204346950213, 0.018879911742816884, 0.031932104834919164, 0.04879917204784576, 0.06004196271440543, 0.0657569990828537, 0.06715902059651563, 0.06515253020025812], "overall_upper_bb": [null, 22.290992424049175, 22.271469823405003, 22.579646930268705, 22.553618804403044, 22.51804948652834, 22.50855275288639, 22.499842171010147, 22.479152603508812, 22.530182251755168, 22.584319083191218, 22.617848496155588, 22.672927895319635, 22.702804997914747, 22.730086671176377, 22.783983335859457, 22.835461958670493, 22.8710290921088, 22.899494452936025, 22.926287656284288, 22.94507925483615, 22.967451966402447, 22.957936621494365, 23.03201281904706, 23.068520192346885, 23.10666306018327, 23.145557455571524, 23.180711614666226, 23.253861341489625, 23.321086611821567, 23.353166063457763, 23.365118069000278, 23.34141752990329, 23.307344401421926, 23.2639417578415, 23.16674594419501, 23.047593417752978, 22.91323716084102, 22.753118954302217, 22.558692937504016, 22.324433774869963, 22.026946680352456, 21.90886696955768, 21.87358426269457, 21.79458747418025, 21.710073269595615, 21.613008060619126, 21.50719529434365, 21.48295774995925, 21.48441577934069, 21.484415779340694, 21.48735227486478, 21.480108949266903, 21.48766643093591, 21.510310860485305, 21.517609606416332, 21.509023783093213, 21.494574593524092, 21.461758370205285, 21.450387349800966, 21.42383595421466, 21.42122919080216, 21.4114844378615, 21.41182632128441, 21.411697043623164, 21.419783924975096, 21.419429648474175, 21.494792262076565, 21.538224122285634, 21.554105757108967, 21.551066460230718, 21.51331548606014, 21.46850822308802, 21.36467471741701, 21.37971581659771, 21.412350856852424, 21.41119860281563, 21.366760575493338, 21.31639552315894, 21.269632708089382, 21.209157897757486, 21.071697182700692, 20.94523828344394, 20.810204264195182, 20.622698914394384, 20.429660917232447, 20.171599518747534, 20.073423963156053, 19.96135134650365, 19.857905506737133, 19.750589731323426, 19.625881051540645, 19.488704788248327, 19.315723505926965, 19.225814658286453, 19.167521407654192, 19.122432754447484, 19.048985888454396, 18.995906652674865, 18.951344001331762, 18.980315120626535, 18.95087640577524, 18.945379700984976, 18.94840536538807, 18.960970535833464, 18.969436165295825, 18.96093363674603, 18.97098370464716, 18.96616649806667, 18.970111965281284, 18.97380565789024, 18.99459988392295, 19.007729023484558, 19.01106806126959, 19.008767064901157, 18.99462012230076, 18.978326284830725, 18.9692246329559, 18.950948040877545, 19.015558448436543, 19.15534622107114, 19.281628434803636, 19.400328144272525, 19.465805987590098, 19.499789092978606, 19.526662884259064, 19.507251606352234, 19.50217531388317, 19.503560853761854, 19.49439493048147, 19.48489438373159, 19.50703673451102, 19.525133769787182, 19.503470176020638, 19.501482536930094, 19.484867179172884, 19.467317103268375, 19.456886034173646, 19.4379730414759, 19.436160057491286, 19.394654505645267, 19.36068871496748, 19.32842647503509, 19.311799028311345, 19.291233890145495, 19.21893890636696, 19.22109857035246, 19.22131411528034, 19.22336443468048, 19.222780172907136, 19.20273440399168, 19.143644417882427, 19.071709426357362, 19.057922962927318, 19.027911523745097, 19.016534129223007, 19.007663131934766, 18.964654852647136, 18.923202189172915, 18.910793743917747, 18.905110099396808, 18.91350871949774, 18.93144184793609, 18.95827055171621, 18.963851240755957, 18.958445487650632, 18.958737296330938, 18.995568239810684, 19.03635945156124, 19.09197469796427, 19.17134589086027, 19.27440254076853, 19.26053424689745, 19.252221754097835, 19.251456935018595, 19.247012479452277], "overall_lower_bb": [null, 21.99400757595082, 21.939196843261666, 21.810853069731298, 21.87078119559696, 21.907283846804994, 21.938875818542183, 21.96415782898985, 21.973291840935634, 21.969017748244834, 21.963135462263324, 21.968151503844418, 21.961072104680365, 21.96733785922811, 21.974046662156955, 21.96614166414054, 21.95994980603539, 21.96241535233564, 21.967979231274498, 21.973812343715707, 22.020770745163855, 22.054398033597547, 22.06981337850564, 21.927237180952936, 21.850729807653114, 21.772086939816727, 21.679192544428478, 21.585538385333773, 21.433388658510374, 21.240663388178437, 21.078083936542228, 20.935631930999723, 20.823332470096716, 20.723405598578072, 20.6188082421585, 20.58050405580499, 20.552156582247015, 20.53751283915898, 20.557131045697787, 20.602057062495984, 20.68356622513004, 20.799053319647545, 20.809133030442325, 20.74841573730543, 20.720912525819752, 20.708426730404387, 20.724991939380875, 20.776304705656347, 20.784542250040747, 20.78458422065931, 20.784584220659312, 20.78464772513522, 20.784141050733094, 20.782583569064087, 20.723439139514696, 20.63914039358367, 20.58822621690679, 20.549675406475906, 20.51649162979471, 20.452862650199034, 20.420414045785343, 20.417020809197844, 20.404765562138497, 20.40642367871559, 20.403052956376833, 20.367966075024906, 20.33132035152583, 20.128957737923436, 19.938525877714362, 19.770144242891032, 19.61308353976928, 19.487834513939863, 19.368891776911983, 19.29972528258299, 19.133184183402292, 18.945549143147577, 18.776201397184373, 18.65863942450666, 18.542504476841067, 18.43976729191062, 18.311242102242517, 18.234202817299302, 18.127161716556063, 17.986195735804817, 17.91320108560562, 17.877239082767552, 17.919800481252473, 17.849476036843946, 17.836548653496347, 17.794494493262867, 17.766910268676572, 17.75311894845936, 17.777795211751666, 17.83577649407304, 17.87268534171355, 17.891978592345808, 17.908567245552515, 17.945014111545603, 17.97209334732513, 17.99815599866824, 17.872184879373464, 17.834123594224764, 17.80812029901502, 17.800594634611933, 17.766529464166535, 17.72806383470418, 17.71506636325397, 17.72851629535284, 17.728333501933335, 17.736388034718715, 17.74319434210976, 17.757900116077046, 17.760270976515443, 17.761931938730413, 17.76273293509884, 17.76537987769924, 17.770173715169268, 17.773775367044102, 17.78105195912246, 17.741941551563457, 17.75715377892886, 17.753871565196363, 17.754171855727474, 17.807194012409898, 17.8972109070214, 17.998837115740937, 18.071748393647766, 18.09482468611683, 18.13243914623814, 18.192605069518528, 18.261105616268406, 18.295963265488986, 18.337866230212818, 18.394029823979356, 18.419517463069912, 18.477632820827115, 18.52918289673163, 18.568113965826353, 18.618026958524098, 18.588339942508718, 18.576845494354732, 18.550311285032514, 18.49907352496491, 18.439200971688653, 18.380766109854502, 18.399561093633036, 18.384401429647532, 18.383685884719657, 18.347635565319525, 18.308719827092865, 18.289265596008324, 18.283855582117567, 18.280790573642644, 18.26907703707268, 18.2760884762549, 18.281965870776997, 18.28633686806523, 18.303345147352864, 18.32329781082709, 18.325706256082253, 18.327889900603196, 18.32649128050226, 18.338058152063912, 18.35322944828379, 18.38864875924404, 18.37805451234937, 18.37976270366906, 18.37443176018932, 18.38164054843876, 18.388525302035728, 18.374154109139727, 18.358597459231465, 18.424465753102545, 18.462778245902168, 18.47704306498141, 18.470987520547727]}, "alignment": "inconsistent"}

1146_LYB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0], "input_window": [[102.4, 102.59, 102.05, 101.955, 101.73, 101.655, 101.54, 101.135, 101.88, 101.33, 101.04, 100.35, 100.9, 100.46, 97.62, 97.89, 96.665, 96.93, 96.22, 96.03, 92.6948, 92.67, 93.19, 92.315, 91.87, 91.91, 92.84, 95.885, 95.15, 95.52, 95, 94.94, 95.005, 97.61, 97.01, 96.9663, 96.89, 96.85, 96.89, 97.51, 95.085, 94.25, 95.36, 95.75, 96.1573, 96.12, 96.33, 96.19, 95.75, 95.61, 96.05, 96.2271, 96.86, 97.9, 97.8, 98.11, 98.065, 98.165, 98.45, 98.52, 99.74, 99.1, 98.31, 98.6, 98.61, 98.64, 97.465, 98.79, 98.76, 99.03, 99.085, 99.31, 100.2, 100.8, 101.02, 100.7, 100.96, 100.51, 97.95, 99.665, 97.71, 99.45, 99.235, 98.96, 99.235, 102.7, 100.665, 99.505, 99.79, 99.41, 99.695, 99.2, 98.9, 99.42, 99.5, 99.535, 99.65, 99.94, 98.87, 99.365, 98.48, 98.03, 97.9592, 97.755, 97.68, 97.51, 97.94, 97.575, 97.095, 96.98, 96.86, 98.8, 99.65, 99.76, 99.6, 99.29, 99.315, 99.14, 98.74, 99.1937, 99.375, 99.57, 99.58, 99.51, 100.95, 103.4, 103.64, 103.515, 104.235, 104, 103.98, 104.17, 104.45, 105.1701, 105.1627, 105.26, 105.995, 105.24, 104.25, 104.19, 105.145, 104.68, 104.8828], [102.69, 102.59, 102.1, 101.955, 101.78, 101.68, 101.55, 101.23, 101.88, 101.385, 101.08, 100.39, 100.94, 100.83, 97.83, 97.89, 96.71, 96.93, 96.3, 96.03, 92.74, 92.75, 93.24, 92.465, 91.919, 91.91, 93.35, 95.9, 95.195, 95.53, 95.085, 94.98, 95.07, 97.92, 97.02, 97.0899, 96.955, 96.89, 96.915, 97.51, 95.085, 94.34, 95.42, 95.75, 96.1573, 96.12, 96.48, 96.22, 95.775, 95.62, 96.055, 96.2271, 97.28, 97.9, 97.8, 98.13, 98.065, 98.19, 98.53, 98.64, 99.91, 99.14, 98.42, 98.605, 98.71, 99.05, 97.62, 98.93, 98.76, 99.03, 99.09, 99.34, 100.2, 100.8, 101.02, 100.76, 100.965, 100.51, 98.14, 99.665, 98.16, 99.5, 99.25, 98.96, 99.255, 102.88, 100.665, 99.5399, 99.87, 99.52, 99.695, 99.57, 99.06, 99.53, 99.5625, 99.54, 99.65, 100.02, 98.92, 99.365, 98.52, 98.03, 98.02, 97.7627, 98, 97.57, 98.01, 97.5999, 97.15, 96.99, 96.86, 98.86, 99.66, 99.785, 99.6, 99.29, 99.315, 99.45, 98.77, 99.335, 99.375, 99.585, 99.64, 99.585, 101.06, 103.43, 103.67, 103.57, 104.235, 104, 104.4, 104.17, 104.45, 105.25, 105.23, 105.26, 105.995, 105.42, 104.25, 104.32, 105.145, 104.69, 104.8828], [102.04, 102.48, 102.05, 101.865, 101.72, 101.655, 101.49, 101.135, 101.8, 101.305, 101.03, 100.35, 100.89, 100.46, 97.6, 97.82, 96.665, 96.93, 96.22, 96.01, 92.61, 92.6, 92.96, 92.31, 91.82, 91.8, 92.84, 95.82, 95.135, 95.52, 95, 94.93, 94.9973, 97.59, 97.01, 96.9663, 96.89, 96.85, 96.85, 97.08, 95.01, 94.25, 95.35, 95.65, 96.13, 96.03, 96.32, 96.15, 95.74, 95.6, 95.97, 96.2271, 96.59, 97.78, 97.71, 98.11, 97.99, 98.165, 98.45, 98.48, 99.74, 98.91, 98.31, 98.6, 98.61, 98.64, 97.465, 98.79, 98.75, 98.97, 99.05, 99.31, 100.07, 100.63, 101.005, 100.7, 100.94, 100.455, 96.525, 99.47, 97.705, 99.45, 99.23, 98.955, 99.16, 102.68, 100.52, 99.47, 99.79, 99.41, 99.64, 99, 98.9, 99.42, 99.5, 99.52, 99.65, 99.921, 98.84, 99.06, 98.44, 98, 97.945, 97.72, 97.51, 97.46, 97.94, 97.575, 97.095, 96.98, 96.765, 98.7184, 99.52, 99.76, 99.54, 99.29, 99.315, 99.14, 98.53, 99.1937, 99.375, 99.56, 99.58, 99.495, 100.89, 103.34, 103.6, 103.515, 104.12, 103.9763, 103.89, 104.06, 104.41, 105.1701, 105.1627, 105.2103, 105.85, 105.24, 104.21, 104.19, 105.115, 104.68, 104.865], [102.69, 102.505, 102.1, 101.89, 101.78, 101.66, 101.49, 101.229, 101.81, 101.385, 101.05, 100.39, 100.92, 100.83, 97.83, 97.82, 96.665, 96.93, 96.3, 96.02, 92.645, 92.722, 92.98, 92.46, 91.919, 91.84, 93.14, 95.87, 95.135, 95.53, 95.075, 94.9573, 95, 97.875, 97.02, 97.035, 96.93, 96.85, 96.85, 97.08, 95.03, 94.34, 95.395, 95.66, 96.13, 96.04, 96.335, 96.22, 95.74, 95.6, 95.97, 96.2271, 97.28, 97.78, 97.77, 98.125, 97.99, 98.19, 98.53, 98.48, 99.905, 98.925, 98.42, 98.6024, 98.69, 98.65, 97.55, 98.93, 98.75, 98.97, 99.09, 99.33, 100.17, 100.66, 101.005, 100.76, 100.94, 100.455, 98.14, 99.6, 98.07, 99.45, 99.23, 98.955, 99.165, 102.815, 100.53, 99.51, 99.83, 99.52, 99.69, 99.39, 99.01, 99.44, 99.5625, 99.53, 99.65, 100.02, 98.92, 99.06, 98.5, 98, 98.02, 97.73, 97.51, 97.52, 98.01, 97.575, 97.15, 96.99, 96.78, 98.84, 99.52, 99.785, 99.55, 99.29, 99.315, 99.35, 98.57, 99.335, 99.375, 99.56, 99.64, 99.58, 100.89, 103.35, 103.62, 103.54, 104.135, 103.985, 104.4, 104.06, 104.44, 105.24, 105.23, 105.23, 105.85, 105.25, 104.22, 104.32, 105.115, 104.69, 104.87], [12821, 1994, 2244, 1233, 1009, 1056, 2814, 1376, 2805, 1177, 2130, 1328, 2679, 63679, 17300, 4595, 702, 112, 1948, 5217, 6561, 6139, 5234, 3974, 2352, 3936, 50016, 11131, 5386, 721, 2672, 4375, 16080, 4673, 524, 3847, 3934, 2015, 5212, 33635, 1640, 3248, 1943, 2765, 1198, 4768, 7311, 2914, 2552, 2294, 1693, 447, 15693, 882, 1213, 1031, 719, 414, 4649, 3380, 1888, 2140, 1088, 604, 3051, 37853, 2427, 5105, 454, 1091, 799, 2611, 5410, 2790, 683, 844, 934, 3087, 28253, 3644, 35540, 3998, 1033, 695, 2677, 15249, 2730, 3443, 3031, 2735, 1670, 26929, 685, 1956, 1768, 874, 269, 6202, 2411, 2359, 2792, 1099, 1406, 1108, 12385, 2156, 892, 724, 1538, 390, 2941, 1234, 3983, 1011, 1094, 200, 322, 27867, 2465, 1953, 760, 1585, 1975, 7251, 3945, 9491, 4195, 1562, 4938, 1818, 16621, 1614, 2310, 735, 924, 3588, 11154, 5422, 1560, 1082, 648, 544, 962]], "output_timestamps": [1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629143940.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0], "output_window": [[104.85, 104.31, 104.89, 105.15, 104.77, 104.74, 104.56, 101.91, 102.65, 103.09, 103.31, 103.4, 102.99, 102.17, 102.285, 101.185, 100.98, 100.775, 100.91, 101.32, 101.75, 101.75, 101.74, 101.1, 101.245, 100.64, 98.55, 97.94, 96.61, 97.86, 97.11, 97.11, 97.395], [104.89, 104.31, 105.02, 105.15, 104.77, 104.74, 104.58, 102.25, 102.775, 103.11, 103.31, 103.4, 103.12, 102.21, 102.38, 101.185, 100.98, 100.79, 100.91, 101.35, 101.83, 101.77, 101.84, 101.12, 101.245, 100.64, 98.99, 97.95, 96.67, 97.86, 97.135, 97.11, 97.42], [104.85, 104.31, 104.89, 105.13, 104.74, 104.72, 104.55, 101.91, 102.6, 103.02, 103.245, 103.34, 102.99, 101.945, 102.27, 100.91, 100.8764, 100.71, 100.9, 101.31, 101.75, 101.65, 101.74, 101.03, 101.245, 100.57, 98.26, 97.84, 96.57, 97.8, 97.1, 97, 97.34], [104.89, 104.31, 104.98, 105.13, 104.74, 104.74, 104.565, 102.055, 102.775, 103.02, 103.245, 103.341, 103.085, 102.04, 102.27, 100.91, 100.8764, 100.7445, 100.905, 101.33, 101.83, 101.75, 101.835, 101.03, 101.245, 100.606, 98.52, 97.84, 96.57, 97.84, 97.1, 97, 97.34], [8690, 450, 4016, 472, 776, 1051, 3476, 34432, 3553, 2032, 2434, 1971, 7065, 19558, 2735, 3377, 863, 1724, 1503, 4157, 1688, 3584, 1036, 1735, 255, 1807, 30901, 1852, 3018, 1216, 846, 30623, 3760]], "text": {"content": "The Zacks Rank Explained: How to Find Strong Buy Basic Materials Stocks\nBy Zacks Equity Research\nPublished on: 2021-08-13T13:00:06Z\n\nThe Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nLYB Quick QuoteLYB\nIt doesn't matter if you're a growth, value, income, or momentum-focused investor -- building a successful investment portfolio takes skill, research, and a little bit of luck.\nBut how do you find the right combination of stocks? Funding your retirement, your kids' college tuition, or your short- and long-term savings goals certainly requires significant returns.\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nA unique, proprietary stock-rating model, the Zacks Rank uses earnings estimate revisions, or changes to a company's earnings expectations, to help investors create a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nThese four factors are assigned a raw score that's recalculated every night, which is then compiled into the ranking system. Stocks are classified into five groups using this data, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nInstitutional investors are the professionals who manage the trillions of dollars invested in mutual funds, investment banks, and hedge funds. Studies have shown that these investors can and do move the market due to the large amounts of money they invest with. Because of this, the market tends to move in the same direction as institutional investors.\nThese investors are known for designing valuation models that focus on earnings and earnings expectations in order to figure out the fair value of a company and its shares. If earnings estimates are raised, it puts a higher value on a company.\nInstitutional investors then act on these changes in earnings estimates, typically buying stocks with rising estimates and selling those with falling estimates; an increase in earnings estimates can translate into higher stock prices and bigger gains for the investor.\nRetail investors who get in at the first sign of upward revisions have a distinct advantage over larger investors since it can often take weeks, if not months, for an institutional investor to build a position. They'll also benefit from the expected institutional buying that could follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at LyondellBasell (LYB Quick QuoteLYB  -  Free Report)    , which was added to the Zacks Rank #1 list on July 2, 2021.\nBased in Houston, TX, LyondellBasell Industries N.V. is among the leading plastics, chemical and refining companies globally with operations across 18 countries. The company\u2019s products are used across various industries including electronics, automotive parts, packaging, construction materials and biofuels.\nSeven analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $4.18 to $19.89 per share. LYB boasts an average earnings surprise of 27.7%.\nAnalysts are expecting earnings to grow 254.6% for the current fiscal year, with revenue forecasted to rise 54.3%.\nLYB has been moving higher over the past four weeks as well, up 4% compared to the S&P 500's gain of 1.8%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, LyondellBasell should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nLyondellBasell Industries N.V. (LYB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628859606000, "published_utc": "2021-08-13T13:00:06Z", "article_url": "https://www.zacks.com/stock/news/1781479/the-zacks-rank-explained-how-to-find-strong-buy-basic-materials-stocks", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.560248204419985, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.2042832751193866, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.209854903106431, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [102.69, 102.5975, 102.43166666666666, 102.29625, 102.193, 102.10416666666667, 102.01642857142858, 101.91799999999999, 101.906, 101.8539, 101.6899, 101.47840000000001, 101.3604, 101.2544, 100.8594, 100.47540000000001, 99.99289999999999, 99.56300000000002, 99.012, 98.4755, 97.635, 96.8682, 96.07419999999999, 95.2372, 94.6461, 94.0481, 93.6956, 93.5896, 93.4731, 93.4241, 93.6671, 93.89063000000002, 94.09263000000001, 94.63413, 95.14423000000001, 95.66373, 96.04272999999999, 96.14072999999999, 96.31223, 96.46723, 96.46273, 96.401, 96.44050000000001, 96.219, 96.13, 96.03049999999999, 95.971, 95.908, 95.797, 95.649, 95.743, 95.93170999999998, 96.12021, 96.33221, 96.49620999999999, 96.70471, 96.87021, 97.06720999999999, 97.34621000000001, 97.63421000000001, 98.02771, 98.2975, 98.4115, 98.49374, 98.58574, 98.63824, 98.59424, 98.66824, 98.69023999999999, 98.73924, 98.65774, 98.69824, 98.87324000000001, 99.079, 99.3105, 99.5215, 99.8605, 100.013, 99.952, 100.015, 99.913, 99.925, 99.83099999999999, 99.6605, 99.4765, 99.682, 99.64099999999999, 99.54650000000001, 99.7155, 99.70750000000001, 99.86949999999999, 99.8635, 99.8415, 99.89, 99.92975, 99.60125, 99.51325, 99.56425, 99.47325, 99.42725, 99.30825, 99.16925, 99.07025000000002, 98.89925000000001, 98.694, 98.49300000000001, 98.329, 98.0845, 97.9075, 97.7005, 97.52850000000001, 97.61250000000001, 97.7625, 97.96799999999999, 98.172, 98.349, 98.4795, 98.65700000000001, 98.799, 99.03349999999999, 99.29299999999999, 99.365, 99.377, 99.3565, 99.4905, 99.89649999999999, 100.327, 100.74600000000001, 101.30250000000001, 101.76750000000001, 102.27000000000001, 102.72, 103.2, 103.766, 104.2, 104.388, 104.61100000000002, 104.782, 104.7905, 104.824, 104.8955, 104.9585, 105.0015], "in_sma_50": [102.69, 102.5975, 102.43166666666666, 102.29625, 102.193, 102.10416666666667, 102.01642857142858, 101.91799999999999, 101.906, 101.8539, 101.78081818181818, 101.66491666666667, 101.60761538461537, 101.55207142857144, 101.30393333333333, 101.0861875, 100.82611764705882, 100.60966666666667, 100.38284210526315, 100.1647, 99.80661904761904, 99.48459090909091, 99.20178260869565, 98.92087500000001, 98.6408, 98.37923076923077, 98.18518518518519, 98.10249999999999, 98.00017241379311, 97.91783333333333, 97.82612903225807, 97.736478125, 97.65355454545455, 97.66006764705882, 97.64178, 97.624925, 97.60614324324324, 97.5862447368421, 97.56736666666667, 97.5551825, 97.49359268292682, 97.41850714285714, 97.37144883720931, 97.33255227272728, 97.3058288888889, 97.27831086956522, 97.25824042553192, 97.23661041666666, 97.20606734693878, 97.173946, 97.03954600000002, 96.913988, 96.817588, 96.73538799999999, 96.655188, 96.58448800000001, 96.514488, 96.453708, 96.38810800000002, 96.33000799999999, 96.30710800000001, 96.277808, 96.22780799999998, 96.183256, 96.20045599999999, 96.217056, 96.234756, 96.274756, 96.32375599999999, 96.38275600000001, 96.51165599999999, 96.643816, 96.787616, 96.95161600000002, 97.13333600000001, 97.311736, 97.467736, 97.559436, 97.61953599999998, 97.700936, 97.760836, 97.85069000000001, 97.93529000000001, 97.95689, 97.99978999999999, 98.11539, 98.18739, 98.24059000000001, 98.30019, 98.34899, 98.44219000000001, 98.54319, 98.61549, 98.69109, 98.75973999999998, 98.82954, 98.89583999999999, 98.97184000000001, 99.03544, 99.10464, 99.15523999999999, 99.190698, 99.205498, 99.204498, 99.199298, 99.187198, 99.187598, 99.17529799999998, 99.147698, 99.11789800000001, 99.05539799999998, 99.053698, 99.07569800000002, 99.09935, 99.11655, 99.12935000000002, 99.16465, 99.17305, 99.16945, 99.17675, 99.18245, 99.18705, 99.17645, 99.15484999999998, 99.15254999999999, 99.20435000000002, 99.25795, 99.31965, 99.43955, 99.52725000000001, 99.65385, 99.74605, 99.85025, 99.97595, 100.09725, 100.14554999999999, 100.25195, 100.36675, 100.45455, 100.55055, 100.65905, 100.76505000000002, 100.88225], "in_sma_200": [102.69, 102.5975, 102.43166666666666, 102.29625, 102.193, 102.10416666666667, 102.01642857142858, 101.91799999999999, 101.906, 101.8539, 101.78081818181818, 101.66491666666667, 101.60761538461537, 101.55207142857144, 101.30393333333333, 101.0861875, 100.82611764705882, 100.60966666666667, 100.38284210526315, 100.1647, 99.80661904761904, 99.48459090909091, 99.20178260869565, 98.92087500000001, 98.6408, 98.37923076923077, 98.18518518518519, 98.10249999999999, 98.00017241379311, 97.91783333333333, 97.82612903225807, 97.736478125, 97.65355454545455, 97.66006764705882, 97.64178, 97.624925, 97.60614324324324, 97.5862447368421, 97.56736666666667, 97.5551825, 97.49359268292682, 97.41850714285714, 97.37144883720931, 97.33255227272728, 97.3058288888889, 97.27831086956522, 97.25824042553192, 97.23661041666666, 97.20606734693878, 97.173946, 97.15033921568627, 97.13258461538462, 97.13536603773585, 97.1473037037037, 97.15862545454546, 97.17588214285715, 97.1901649122807, 97.20740344827587, 97.22982033898305, 97.25065666666666, 97.29417049180329, 97.32047419354838, 97.33792698412698, 97.357684375, 97.37818153846153, 97.3974515151515, 97.39972835820895, 97.42223235294118, 97.44147536231884, 97.46331142857143, 97.48622253521125, 97.51183055555556, 97.54824383561643, 97.5902945945946, 97.635824, 97.67693157894736, 97.71930909090909, 97.75438205128205, 97.75926329113923, 97.7822725, 97.78582469135802, 97.80611951219512, 97.82327469879517, 97.83674761904761, 97.85237411764707, 97.91007906976743, 97.94019310344828, 97.95803181818182, 97.97906516853932, 97.99618666666667, 98.0148, 98.02974782608696, 98.04028817204302, 98.05517872340425, 98.07104526315788, 98.08624270833333, 98.10236391752576, 98.12193163265306, 98.12999292929294, 98.139293, 98.14286435643564, 98.1414637254902, 98.14028446601942, 98.13633942307692, 98.13037428571428, 98.12461603773585, 98.1235448598131, 98.11846574074073, 98.10958073394495, 98.09940272727273, 98.08751621621622, 98.09423482142857, 98.10685221238938, 98.12157280701754, 98.13399391304347, 98.14395948275862, 98.15396837606838, 98.16410423728813, 98.16751512605043, 98.17724416666667, 98.18714297520661, 98.19839590163934, 98.21011626016261, 98.22116370967743, 98.2425144, 98.28305, 98.32507322834645, 98.36581484375, 98.41053720930233, 98.45341769230768, 98.49881145038168, 98.54094166666667, 98.58529548872181, 98.63495746268657, 98.68380962962964, 98.73194338235294, 98.7839, 98.83075579710145, 98.86952733812949, 98.90845928571429, 98.95247730496455, 98.99288239436619, 99.03398111888112], "in_ema_10": [102.69, 102.65636363636364, 102.55520661157024, 102.4342599549211, 102.3153035994809, 102.19615749048437, 102.0677652194872, 101.9152624523077, 101.89612382461539, 101.80319222013986, 101.66624818011442, 101.43420305645725, 101.34071159164682, 101.24785493862012, 100.6264267679619, 100.11616735560519, 99.48868238185878, 99.023467403339, 98.5282915118228, 98.07223850967318, 97.08546787155078, 96.29211007672335, 95.68990824459182, 95.10265220012057, 94.5238063455532, 94.03584155545262, 93.87296127264305, 94.23605922307159, 94.39950300069493, 94.60504790965949, 94.69049374426686, 94.73900397258197, 94.78645779574887, 95.34801092379453, 95.65200893765007, 95.90346185807732, 96.09010515660871, 96.22826785540713, 96.34131006351491, 96.47561732469401, 96.21277781111328, 95.87227275454723, 95.78549589008409, 95.76267845552334, 95.82946419088273, 95.86774342890405, 95.95269916910331, 96.00129932017543, 95.9537903528708, 95.889464834167, 95.90410759159118, 95.96283348402915, 96.20231830511476, 96.48916952236662, 96.72204779102724, 96.97713001084047, 97.16128819068764, 97.3483267014717, 97.5631763921132, 97.72987159354716, 98.1253494856295, 98.27074048824231, 98.29787858128915, 98.35324611196384, 98.41447409160676, 98.45729698404189, 98.29233389603426, 98.40827318766439, 98.47040533536176, 98.56124072893235, 98.65737877821736, 98.7796735458142, 99.03246017384798, 99.32837650587561, 99.63321714117095, 99.83808675186714, 100.03843461516402, 100.11417377604329, 99.75523308948996, 99.72700889140087, 99.42573454750979, 99.43014644796254, 99.39375618469663, 99.31398233293359, 99.28689463603656, 99.92836833857535, 100.03775591337983, 99.94180029276531, 99.92147296680798, 99.8484778819338, 99.8196637215822, 99.74154304493089, 99.60853521857982, 99.57789245156529, 99.57509382400795, 99.56689494691558, 99.58200495656729, 99.6616404190096, 99.52679670646239, 99.44192457801468, 99.27066556383018, 99.03963546131558, 98.85424719562184, 98.64983861459967, 98.442595230127, 98.27485064283118, 98.22669598049822, 98.10820580222583, 97.93398656545747, 97.76235264446521, 97.58374307274426, 97.81215342315438, 98.12267098258086, 98.4249126221116, 98.62947396354585, 98.7495696065375, 98.85237513262159, 98.94285238123584, 98.87506103919296, 98.95868630479423, 99.03437970392255, 99.12994703048207, 99.22268393403078, 99.28765049147972, 99.57898676575613, 100.26462553561865, 100.87469362005162, 101.35929478004223, 101.86396845639818, 102.24961055523487, 102.64059045428307, 102.89866491714069, 103.17890765947874, 103.55365172139167, 103.85844231750227, 104.10781644159275, 104.42457708857589, 104.5746539815621, 104.5101714394599, 104.47559481410354, 104.59185030244835, 104.60969570200318, 104.65702375618443], "in_ema_50": [102.69, 102.6827450980392, 102.6598923490965, 102.6297004922692, 102.59637890433706, 102.5596581629905, 102.51771078404971, 102.46717310624385, 102.44140161188136, 102.39997409768993, 102.34703393699623, 102.27028750809441, 102.21733505679659, 102.16292976045162, 101.99301094631628, 101.82936345822543, 101.62683940104013, 101.44264962060718, 101.24097708646573, 101.03623288699649, 100.7071649306437, 100.39402120787337, 100.10327527815284, 99.80353899273508, 99.49434138517685, 99.19417113477778, 98.95675265890414, 98.83570353502554, 98.69057790620101, 98.56663367458529, 98.42970686381724, 98.29353404562833, 98.16437584776055, 98.15302777529936, 98.10859531352293, 98.06649353652203, 98.02192516254077, 97.97596731302937, 97.93181173212626, 97.89840735047426, 97.78592078771055, 97.65078663917289, 97.56232441802885, 97.4877234604591, 97.43447940318619, 97.37979393639458, 97.33882162516342, 97.29494626731389, 97.23396798232119, 97.16989080654389, 97.1228362651108, 97.08770935275352, 97.09525016244946, 97.12210309725536, 97.14751081893162, 97.18584372799313, 97.21737926807184, 97.25552125755921, 97.3055008160863, 97.35155960761232, 97.45169452496086, 97.5094712102565, 97.545178221619, 97.58663789920257, 97.62990700119464, 97.66991064820662, 97.66520826984558, 97.71480794553791, 97.75540371237958, 97.80303493934508, 97.85350415740999, 97.91140595515861, 97.99997827064259, 98.10429284826445, 98.21804606990113, 98.31773053774815, 98.42056463430704, 98.50034641335382, 98.4862151814576, 98.52989301747887, 98.51185799718559, 98.54864787964891, 98.57536757064307, 98.59025511689235, 98.61279413191619, 98.77758651889987, 98.84630861619792, 98.8723357292882, 98.90989119088475, 98.93381702653633, 98.9634712607898, 98.98019787801373, 98.98136658867986, 98.9993522126532, 99.02143643960798, 99.04138010864297, 99.06524755536286, 99.10268882770157, 99.09552455994857, 99.0941314399506, 99.07083216779567, 99.02883874945074, 98.98927644555071, 98.93989305552911, 98.88381881805739, 98.83033572715318, 98.79816569863738, 98.75019841633788, 98.68744553726582, 98.62087904560833, 98.54868771048645, 98.56011172183992, 98.59775439941482, 98.64431305041816, 98.67983018569589, 98.70375841370782, 98.72772867199379, 98.7521314691705, 98.74498905861479, 98.76812674259068, 98.79192569386163, 98.82204625488667, 98.8541228723421, 98.88258864205419, 98.96131065609127, 99.13341612055828, 99.30936058641875, 99.47526801440233, 99.65800260207283, 99.82768877454056, 100.0069950971076, 100.16593646584849, 100.33354680052109, 100.52595672991242, 100.7104290150139, 100.88766709285649, 101.08226838333272, 101.24570883888829, 101.3623477079515, 101.47833407234556, 101.62094842244966, 101.74130338627516, 101.86399737112711], "in_ema_200": [102.69, 102.6881592039801, 102.68230687359225, 102.67442322310875, 102.66552348954548, 102.65551828069428, 102.64392108387145, 102.62984226711652, 102.62168463261784, 102.60937931289031, 102.59386310082176, 102.57193411474394, 102.55549695937336, 102.5383278353995, 102.49147880221146, 102.44499642607005, 102.3874840238206, 102.3331807002005, 102.27314905144229, 102.21092866287073, 102.11574529309092, 102.0222751906721, 101.93230230320273, 101.83805053899177, 101.7393535187033, 101.64085248866645, 101.55626689176431, 101.49968712169701, 101.43635690158062, 101.37758718116689, 101.31487487090654, 101.25161541945474, 101.18941029090296, 101.1564310840283, 101.11527256577926, 101.07467283875658, 101.03343231299782, 100.9918061208287, 100.95059411962643, 100.9120807453018, 100.85355257868187, 100.78874111023728, 100.73507204446378, 100.68457381516563, 100.63925467272618, 100.59349094463936, 100.5511179004141, 100.50802219991247, 100.46057919294817, 100.41221522087905, 100.36801407440265, 100.32681094928422, 100.29649442242568, 100.27145467692891, 100.24656458064106, 100.22545448531132, 100.20321115709926, 100.18317920528735, 100.16672966095614, 100.14994628124514, 100.14750900481484, 100.13534473611021, 100.11827662928326, 100.10319327973815, 100.08913165506415, 100.07481193710332, 100.04968943026647, 100.03854824190562, 100.02572686636428, 100.01522212142534, 100.00601593116241, 99.99928940448417, 100.00098801737488, 100.00754535053534, 100.01747027242055, 100.02485862791886, 100.03396451221818, 100.03815392005681, 100.01926681637467, 100.01509500725652, 99.99574082807985, 99.99031057108404, 99.98274529176977, 99.97251897045864, 99.9644839558272, 99.99284729955033, 99.99819210253989, 99.9933344696788, 99.99170925107504, 99.98701562668623, 99.98406024731622, 99.97814920007924, 99.96851587470533, 99.96325701028042, 99.95926937833732, 99.95499804123943, 99.95196323485895, 99.95264021759667, 99.9423651905559, 99.93358543741604, 99.91932090570046, 99.90022318524574, 99.88151449683532, 99.86010639238921, 99.83672224918136, 99.81367028650294, 99.79572331847804, 99.77362656904046, 99.7475208320351, 99.72008281380589, 99.69082825844464, 99.6823623056243, 99.68074676029471, 99.68178410596342, 99.68047282132697, 99.67658751962223, 99.67298963385485, 99.66977580665232, 99.65883276380006, 99.65561054724483, 99.65281840249614, 99.65189483630215, 99.65177647972203, 99.65106228589396, 99.66339002434277, 99.70007271066773, 99.73907696230287, 99.77689709203122, 99.82026130007071, 99.86170148613967, 99.90685868528256, 99.94818347448374, 99.99287816627992, 100.04508833377963, 100.09667949463754, 100.1477573106113, 100.20449604383904, 100.25470006330333, 100.29415578406648, 100.3342139354688, 100.38178394606115, 100.42465176749339, 100.46888408821485], "in_macd": [0.0, -0.014757834757830324, -0.05845975276173476, -0.10878507595269582, -0.15574896077805533, -0.20034175987738934, -0.2465572946717174, -0.3007767900841145, -0.2934812176569608, -0.31832393193590747, -0.3608836205369528, -0.44276504470542477, -0.45959219988353084, -0.4747178377024426, -0.7204747580710915, -0.9056065360457097, -1.1324692505723135, -1.276165459952722, -1.4244611743111477, -1.5467502818647745, -1.8941648216077596, -2.1386273262883435, -2.2852047607100303, -2.4154838929696325, -2.533184251372788, -2.6028334295932467, -2.5240362509386927, -2.215758845999204, -2.0076126302090387, -1.7901463627927114, -1.635662576494525, -1.5053774154176693, -1.3827405807800375, -1.041555133918294, -0.830580152657177, -0.6546244818382831, -0.5176834351073722, -0.41087568128561713, -0.32251204873254835, -0.2312583531569885, -0.32066063322562854, -0.4420936374591662, -0.4480358073007409, -0.4264459311674784, -0.36717812586459786, -0.32373835674277984, -0.262482260060537, -0.22067213006663167, -0.22369072189403028, -0.23467462464317634, -0.21109022224273133, -0.1696974258065609, -0.051341275598090874, 0.08185902756349606, 0.18448765223354258, 0.29111135928573617, 0.36056171256841196, 0.42681983308823135, 0.5009899294147289, 0.5494025128110991, 0.6947468158958827, 0.7225265768210392, 0.695772525388378, 0.6814327697030933, 0.6694203369615934, 0.6491892818283702, 0.5381912838541609, 0.5551792765085111, 0.5478031536421781, 0.5533312265686305, 0.5609292184446844, 0.5796350044621761, 0.6546935547099366, 0.7451275350498037, 0.8350102542898696, 0.8763712422495757, 0.9131484123917915, 0.8928667261796761, 0.6821290321253883, 0.6257148384119233, 0.4523337483126255, 0.4214245324421029, 0.3748554939972024, 0.3121606006970836, 0.2762354210380664, 0.5361090219201543, 0.5513249881734055, 0.4755959020393732, 0.43637116615614957, 0.37593729996666525, 0.3378658971120245, 0.2802559273870173, 0.20161272116500584, 0.1720020869891954, 0.15661481420768553, 0.1401818818095677, 0.13528221247416639, 0.1594174320834867, 0.08876078155422817, 0.043559579213010124, -0.037023238338790065, -0.139622047094889, -0.21681915313349975, -0.2979642458630707, -0.3756937145729893, -0.4315137403192466, -0.4312415241338954, -0.4608146707222005, -0.512636199579461, -0.5601586372929148, -0.6077598789511143, -0.4737977762166423, -0.3091972937184835, -0.155573584710325, -0.05218664933687478, 0.00866848976582446, 0.05824253333896934, 0.09921088618585827, 0.06795576791850522, 0.10371935596637627, 0.1337481573603725, 0.1705086352917391, 0.20374822757084132, 0.22268240126447836, 0.339480601152502, 0.6233597537581801, 0.86020684193916, 1.029586106560302, 1.1980218710747579, 1.3043687307818033, 1.405929732195787, 1.44235581897658, 1.4847710628193624, 1.564899575085704, 1.6090469898233266, 1.625298702340558, 1.668968292462722, 1.6362995292540177, 1.509891814155992, 1.4016248941885152, 1.3642462543941747, 1.2855108955308765, 1.2235329261020098], "in_signal": [0.0, -0.0029515669515660647, -0.014053204113599805, -0.03299957848141901, -0.05754945494074628, -0.0861079159280749, -0.1181977916768034, -0.15471359135826562, -0.18246711661800466, -0.20963847968158522, -0.23988750785265872, -0.28046301522321193, -0.31628885215527575, -0.3479746492647091, -0.4224746710259856, -0.5191010440299305, -0.6417746853384072, -0.7686528402612702, -0.8998145070712458, -1.0292016620299516, -1.2021942939455132, -1.3894809004140793, -1.5686256724732695, -1.737997316572542, -1.8970347035325914, -2.0381944487447226, -2.1353628091835164, -2.151442016546654, -2.122676139279131, -2.0561701839818474, -1.972068662484383, -1.8787304130710403, -1.7795324466128397, -1.6319369840739306, -1.4716656177905798, -1.3082573906001205, -1.1501425995015708, -1.00228921585838, -0.8663337824332138, -0.7393186965779688, -0.6555870839075008, -0.6128883946178338, -0.5799178771544153, -0.5492234879570279, -0.5128144155385419, -0.47499920377938953, -0.43249581503561907, -0.3901310780418216, -0.3568430068122634, -0.332409330378446, -0.3081455087513031, -0.28045589216235467, -0.23463296884950194, -0.17133456956690235, -0.10017012520681337, -0.021913828308303462, 0.05458127986703963, 0.12902899051127797, 0.20342117829196815, 0.27261744519579434, 0.357043319335812, 0.4301399708328575, 0.4832664817439616, 0.5228997393357879, 0.552203858860949, 0.5716009434544332, 0.5649190115343788, 0.5629710645292053, 0.5599374823518, 0.5586162311951661, 0.5590788286450699, 0.5631900638084911, 0.5814907619887802, 0.6142181166009849, 0.6583765441387619, 0.7019754837609247, 0.7442100694870981, 0.7739414008256138, 0.7555789270855688, 0.7296061093508398, 0.6741516371431969, 0.6236062162029782, 0.5738560717618231, 0.5215169775488752, 0.47246066624671346, 0.4851903373814016, 0.4984172675398024, 0.4938529944397166, 0.48235662878300317, 0.4610727630197356, 0.4364313898381934, 0.4051962973479582, 0.3644795821113678, 0.3259840830869333, 0.29211022931108377, 0.2617245598107806, 0.23643609034345775, 0.22103235869146354, 0.19457804326401648, 0.16437435045381524, 0.12409483269529419, 0.07135145673725754, 0.013717334763106083, -0.04861898136212928, -0.11403392800430129, -0.17752989046729037, -0.2282722172006114, -0.27478070790492926, -0.3223518062398356, -0.36991317245045147, -0.41748251375058404, -0.42874556624379573, -0.40483591173873335, -0.35498344633305173, -0.29442408693381633, -0.23380557159388818, -0.17539595060731666, -0.12047458324868168, -0.08278851301524431, -0.045486939218920205, -0.009639919903061664, 0.026389791135898486, 0.061861478422887056, 0.09402566299120532, 0.14311665062346468, 0.23916527125040776, 0.3633735853881582, 0.496616089622587, 0.6368972459130212, 0.7703915428867776, 0.8974991807485795, 1.0064705083941796, 1.1021306192792162, 1.1946844104405139, 1.2775569263170765, 1.347105281521773, 1.4114778837099629, 1.4564422128187737, 1.4671321330862175, 1.4540306853066771, 1.4360737991241768, 1.4059612184055168, 1.3694755599448154], "in_upper_bb": [null, 102.85912950903902, 103.03518413396428, 103.02852385587633, 102.97746159880518, 102.92981590615439, 102.90165385886888, 102.90880746291668, 102.83560798189343, 102.79023775957181, 102.79277542130285, 102.92020669714012, 102.87851232207372, 102.84191708762363, 103.59286689245977, 103.90121566741384, 104.29431313479829, 104.44295534841854, 104.6004144065947, 104.70987197173348, 105.15410761477305, 105.30443438804035, 105.27375947781351, 105.18661061851608, 105.02933696382486, 104.75039121959318, 104.27113430458459, 103.7183266355677, 102.96640439195491, 102.22586009833365, 101.45605007615947, 100.74231981863986, 99.76949982178338, 99.00455113868466, 98.8574792027304, 98.71032077836807, 98.75147677319869, 98.73869144296087, 98.81656416833555, 98.96124118453325, 98.9317153676508, 98.87134693674211, 98.85038158675144, 98.75977130547275, 98.54188196503506, 98.13857152716692, 97.91751827629363, 97.93615117090518, 97.92586520552713, 97.92549150055987, 97.91306412399919, 97.89459686230767, 97.98528876253526, 97.96226392658613, 98.09983117932794, 98.3070178622916, 98.4790140989993, 98.68724978900356, 98.95052575881857, 99.16171401558287, 99.67749452635475, 99.77667436876301, 99.85940557542051, 99.95630862496853, 100.07007640719894, 100.14317105768586, 100.12404730274233, 100.2052676439118, 100.1582049387896, 100.03593027211606, 99.90936583530429, 99.76906256249718, 99.98564772117729, 100.34121338165437, 100.7162206801533, 100.97765687850115, 101.22445832379874, 101.3468810457215, 101.36773078869962, 101.38780178392582, 101.36104566790102, 101.3813769281136, 101.37968612570486, 101.37588657246185, 101.37687060262802, 102.07143413705937, 102.05314297711168, 102.05304224508849, 102.05475706176762, 102.05062115460859, 102.0523848748676, 102.05226876729573, 102.02519561255811, 101.93534618450576, 101.7852550296876, 101.66412233263777, 101.50536067774998, 101.45146257500961, 101.39770224283126, 101.38644899447328, 101.34241613529123, 101.40851488786869, 101.46059789396304, 101.53410739866823, 101.61083178572524, 100.80282494664014, 100.58820444669098, 100.57029044001557, 100.52065702816726, 100.49942230122095, 100.43335983408174, 100.36461662109498, 100.43643067601762, 100.49593558141373, 100.49387717655435, 100.45763447874195, 100.4034926855662, 100.27625248932993, 100.24388418766809, 100.28310460103454, 100.37889172307426, 100.51124943074625, 100.64234429345535, 100.7421601068633, 101.0608401794773, 102.04680175812794, 102.89839893139508, 103.54083807343218, 104.17318448130257, 104.6154444648899, 104.99606384707286, 105.39508725236779, 105.8307810175182, 106.37065949980796, 106.82248181888771, 107.1859333606112, 107.58765072681844, 107.80526299964404, 107.7178517709997, 107.65480141177841, 107.5971011961856, 107.40144813125502, 107.08615533261415], "in_lower_bb": [null, 102.33587049096097, 101.82814919936904, 101.56397614412367, 101.40853840119482, 101.27851742717895, 101.13120328398827, 100.9271925370833, 100.97639201810658, 100.91756224042818, 100.7688609423335, 100.40962663619322, 100.33671844715703, 100.26222576951925, 99.0149997742069, 98.27115933258615, 97.35792215931936, 96.7763779849148, 96.16526980393161, 95.61952802826652, 94.17079238522696, 93.04216561195967, 92.16084052218648, 91.30498938148392, 90.47616303617515, 89.7731087804068, 89.41736569541541, 89.43427336443227, 89.51869560804508, 89.67373990166637, 89.84604992384052, 90.01651018136013, 90.39733017821662, 90.86677886131534, 90.93285079726958, 91.00150922163195, 90.98685322680133, 90.99163855703914, 90.96876583166444, 90.93008881546673, 91.1981146323492, 91.42028306325788, 91.68274841324853, 92.09335869452727, 92.73234803496493, 93.55565847283309, 94.09621172370635, 94.11257882909483, 94.18336479447287, 94.19073849944013, 94.2926658760008, 94.43811313769233, 94.57542123746474, 94.58894607341387, 94.52637882067205, 94.4281921377084, 94.36219590100069, 94.28796021099645, 94.19268424118144, 94.12149598441712, 94.09321547364523, 94.45253563123701, 94.6723044245795, 94.86964137503145, 95.01187359280107, 95.19977894231414, 95.34040269725767, 95.53018235608822, 95.87824506121041, 96.33751972788393, 96.77608416469572, 97.22667743750283, 97.29909227882271, 97.23152661834564, 97.1800193198467, 97.18208312149885, 97.23028167620127, 97.3343589542785, 97.2745092113004, 97.36643821607419, 97.20969433209898, 97.24186307188639, 97.32455387429513, 97.36361342753814, 97.41012939737199, 97.13206586294062, 97.44835702288832, 97.5064577549115, 97.61274293823237, 97.6718788453914, 97.7301151251324, 97.73623123270427, 97.64730438744188, 97.61515381549424, 97.6209949703124, 97.61912766736224, 97.64888932225001, 97.65928742499038, 97.79104775716871, 97.74830100552671, 97.83533386470877, 97.62423511213133, 97.45115210603697, 97.25514260133178, 97.01291821427476, 97.29142505335987, 97.25404555330903, 97.07845955998444, 96.86009297183271, 96.62832769877905, 96.40339016591825, 96.41713337890504, 96.39631932398238, 96.37131441858628, 96.37212282344566, 96.38436552125806, 96.4050073144338, 96.46524751067007, 96.46261581233189, 96.45089539896544, 96.44260827692572, 96.46625056925375, 96.49715570654465, 96.5823398931367, 96.6016598205227, 96.19869824187205, 95.90810106860492, 95.86216192656781, 95.92831551869745, 96.18555553511008, 96.56693615292716, 96.68991274763219, 96.74621898248179, 96.75184050019205, 96.86801818111228, 97.0985666393888, 97.35034927318158, 97.72273700035598, 98.37514822900032, 98.93669858822159, 99.5683988038144, 100.27705186874496, 101.11534466738583], "out_sma_10": [104.89, 104.6, 104.72666666666667, 104.8275, 104.80999999999999, 104.79833333333333, 104.765, 104.42625, 104.24277777777777, 104.12049999999999, 103.95599999999999, 103.85909999999998, 103.66959999999999, 103.3606, 103.11359999999999, 102.73060000000001, 102.36174, 102.23069000000001, 102.04369, 101.87469, 101.73319, 101.57409, 101.44909, 101.34809, 101.24558999999999, 101.21518999999999, 100.97954999999999, 100.6891, 100.2556, 99.9066, 99.4336, 98.9586, 98.5091], "out_sma_50": [104.89, 104.6, 104.72666666666667, 104.8275, 104.80999999999999, 104.79833333333333, 104.765, 104.42625, 104.24277777777777, 104.12049999999999, 104.0409090909091, 103.98258333333332, 103.91353846153847, 103.77971428571428, 103.67906666666666, 103.506, 103.35131764705883, 103.20649444444444, 103.08536315789475, 102.997595, 102.94199523809523, 102.88781363636363, 102.84203913043478, 102.76653750000001, 102.705676, 102.62491923076922, 102.47288518518518, 102.307425, 102.10958275862069, 101.96726333333332, 101.81025483870968, 101.659934375, 101.52902727272726], "out_sma_200": [104.89, 104.6, 104.72666666666667, 104.8275, 104.80999999999999, 104.79833333333333, 104.765, 104.42625, 104.24277777777777, 104.12049999999999, 104.0409090909091, 103.98258333333332, 103.91353846153847, 103.77971428571428, 103.67906666666666, 103.506, 103.35131764705883, 103.20649444444444, 103.08536315789475, 102.997595, 102.94199523809523, 102.88781363636363, 102.84203913043478, 102.76653750000001, 102.705676, 102.62491923076922, 102.47288518518518, 102.307425, 102.10958275862069, 101.96726333333332, 101.81025483870968, 101.659934375, 101.52902727272726], "out_ema_10": [104.89, 104.78454545454545, 104.8200826446281, 104.8764312546957, 104.85162557202375, 104.83133001347397, 104.78290637466053, 104.28692339744953, 104.01202823427688, 103.83165946440836, 103.72499410724319, 103.65517699683534, 103.55150845195618, 103.2766887334187, 103.09365441825165, 102.69662634220589, 102.36567609816845, 102.07091680759237, 101.85893193348466, 101.76276249103289, 101.77498749266327, 101.77044431217904, 101.78218170996466, 101.64542139906199, 101.57261750832343, 101.39686887044644, 100.87380180309253, 100.32220147525751, 99.6399830252107, 99.3127133842633, 98.91040185985179, 98.56305606715146, 98.34068223676029], "out_ema_50": [104.89, 104.86725490196079, 104.8716762783545, 104.88180662037982, 104.87624557644337, 104.87090261266128, 104.8589064317726, 104.74894931680112, 104.67153953967167, 104.60677328321397, 104.55337040936244, 104.50582647174039, 104.45010778657411, 104.35559375572807, 104.27380576530736, 104.14189181372667, 104.01383331122759, 103.88562416176768, 103.76873693973758, 103.67310019700277, 103.60082175790463, 103.5282405124966, 103.46183892377125, 103.36647269146651, 103.28327768395802, 103.17828640223418, 102.99560850410735, 102.79342777845609, 102.54937178714408, 102.36469054058942, 102.1582320880173, 101.9559484767225, 101.77493088940004], "out_ema_200": [104.89, 104.88422885572139, 104.88518180243064, 104.8876178043965, 104.8861489705219, 104.88469475190975, 104.88151370960219, 104.85338919507878, 104.8327087055755, 104.81467180303247, 104.79905317812668, 104.78454518630454, 104.76763428892838, 104.74049364923755, 104.71591162287699, 104.67804185548519, 104.64021457334105, 104.60145124425308, 104.56467063485753, 104.53248485739627, 104.50559446080527, 104.478175610449, 104.45187535561867, 104.4178268446175, 104.38625642825315, 104.34864193642973, 104.29064549925134, 104.22645997189561, 104.15027629058322, 104.08748747177145, 104.01796023324637, 103.94812978316432, 103.88237724800847], "out_macd": [0.0, -0.04626780626782079, -0.02854295013841579, -0.002364866844544622, -0.012939133587607898, -0.021076360994982224, -0.041171609123324515, -0.25667447749597727, -0.3651547934290136, -0.4264410262149596, -0.4516488607200273, -0.45859347338674183, -0.47922992520952334, -0.5732985991423476, -0.6221182314356781, -0.761767593130628, -0.8651787159043778, -0.9468611771555544, -0.987263547911823, -0.9737638264483621, -0.9122040580488147, -0.8599597488121447, -0.8024468598225951, -0.812458734718831, -0.793893010096582, -0.8212743596364476, -0.9997722903627135, -1.1824726943179087, -1.4134491054586817, -1.4769953067175834, -1.5689817002199362, -1.631147886579683, -1.63414250111704], "out_signal": [0.0, -0.009253561253564158, -0.013111439030534484, -0.010962124593336512, -0.01135752639219079, -0.013301293312749077, -0.018875356474864165, -0.06643518067908678, -0.12617910322907214, -0.18623148782624965, -0.23931496240500522, -0.28317066460135254, -0.3223825167229867, -0.3725657332068589, -0.42247623285262276, -0.49033450490822383, -0.5653033471074547, -0.6416149131170746, -0.7107446400760243, -0.7633484773504919, -0.7931195934901565, -0.8064876245545541, -0.8056794716081624, -0.8070353242302962, -0.8044068614035534, -0.8077803610501323, -0.8461787469126486, -0.9134375363937006, -1.013439850206697, -1.1061509415088744, -1.1987170932510867, -1.285203251916806, -1.3549911017568528], "out_upper_bb": [null, 105.42024386617638, 105.45394469695037, 105.54534399419373, 105.43657800791281, 105.3616686390498, 105.30866043323628, 106.40751042133354, 106.3983641893553, 106.29497541566539, 106.1702837323558, 106.05268573893959, 105.95709118745225, 105.98374868842933, 105.94149475129059, 106.09332964012445, 106.16252617030578, 106.19783661848973, 106.17828115099553, 106.10869135539083, 105.86344015840425, 105.69058117239199, 105.35676774732703, 104.95238497495674, 104.56331835596836, 104.12775147779482, 103.98456420386161, 104.32788002490024, 104.68374435491639, 104.60238253863115, 104.48693400668817, 104.25592616861239, 103.94136515815552], "out_lower_bb": [null, 103.77975613382361, 103.99938863638297, 104.10965600580627, 104.18342199208716, 104.23499802761687, 104.22133956676372, 102.44498957866645, 102.08719136620024, 101.9460245843346, 101.9115344494624, 101.91248092772706, 101.86998573562468, 101.57567988299922, 101.41663858204272, 100.91867035987555, 100.54010912381189, 100.21515227039916, 99.99244516479396, 99.88649864460918, 99.82574984159575, 99.74260882760804, 99.76192225267293, 99.75630502504325, 99.79587164403165, 99.8180385222052, 99.3567257961384, 98.59190997509974, 97.6155456450836, 97.17890746136887, 96.67985599331182, 96.27676383138761, 96.01682484184448], "overall_sma_10": [102.69, 102.5975, 102.43166666666666, 102.29625, 102.193, 102.10416666666667, 102.01642857142858, 101.91799999999999, 101.906, 101.8539, 101.6899, 101.47840000000001, 101.3604, 101.2544, 100.8594, 100.47540000000001, 99.99289999999999, 99.56300000000002, 99.012, 98.4755, 97.635, 96.8682, 96.07419999999999, 95.2372, 94.6461, 94.0481, 93.6956, 93.5896, 93.4731, 93.4241, 93.6671, 93.89063000000002, 94.09263000000001, 94.63413, 95.14423000000001, 95.66373, 96.04272999999999, 96.14072999999999, 96.31223, 96.46723, 96.46273, 96.401, 96.44050000000001, 96.219, 96.13, 96.03049999999999, 95.971, 95.908, 95.797, 95.649, 95.743, 95.93170999999998, 96.12021, 96.33221, 96.49620999999999, 96.70471, 96.87021, 97.06720999999999, 97.34621000000001, 97.63421000000001, 98.02771, 98.2975, 98.4115, 98.49374, 98.58574, 98.63824, 98.59424, 98.66824, 98.69023999999999, 98.73924, 98.65774, 98.69824, 98.87324000000001, 99.079, 99.3105, 99.5215, 99.8605, 100.013, 99.952, 100.015, 99.913, 99.925, 99.83099999999999, 99.6605, 99.4765, 99.682, 99.64099999999999, 99.54650000000001, 99.7155, 99.70750000000001, 99.86949999999999, 99.8635, 99.8415, 99.89, 99.92975, 99.60125, 99.51325, 99.56425, 99.47325, 99.42725, 99.30825, 99.16925, 99.07025000000002, 98.89925000000001, 98.694, 98.49300000000001, 98.329, 98.0845, 97.9075, 97.7005, 97.52850000000001, 97.61250000000001, 97.7625, 97.96799999999999, 98.172, 98.349, 98.4795, 98.65700000000001, 98.799, 99.03349999999999, 99.29299999999999, 99.365, 99.377, 99.3565, 99.4905, 99.89649999999999, 100.327, 100.74600000000001, 101.30250000000001, 101.76750000000001, 102.27000000000001, 102.72, 103.2, 103.766, 104.2, 104.388, 104.61100000000002, 104.782, 104.7905, 104.824, 104.8955, 104.9585, 105.0015, 104.9665, 104.87449999999998, 104.84949999999999, 104.7775, 104.72650000000002, 104.77850000000001, 104.803, 104.497, 104.30550000000001, 104.12049999999999, 103.95599999999999, 103.85910000000001, 103.66959999999999, 103.3606, 103.11359999999999, 102.73060000000001, 102.36174, 102.23069000000001, 102.04369, 101.87469, 101.73319, 101.57409, 101.44909, 101.34809, 101.24559, 101.21518999999999, 100.97954999999999, 100.6891, 100.2556, 99.9066, 99.4336, 98.9586, 98.5091], "overall_sma_50": [102.69, 102.5975, 102.43166666666666, 102.29625, 102.193, 102.10416666666667, 102.01642857142858, 101.91799999999999, 101.906, 101.8539, 101.78081818181818, 101.66491666666667, 101.60761538461537, 101.55207142857144, 101.30393333333333, 101.0861875, 100.82611764705882, 100.60966666666667, 100.38284210526315, 100.1647, 99.80661904761904, 99.48459090909091, 99.20178260869565, 98.92087500000001, 98.6408, 98.37923076923077, 98.18518518518519, 98.10249999999999, 98.00017241379311, 97.91783333333333, 97.82612903225807, 97.736478125, 97.65355454545455, 97.66006764705882, 97.64178, 97.624925, 97.60614324324324, 97.5862447368421, 97.56736666666667, 97.5551825, 97.49359268292682, 97.41850714285714, 97.37144883720931, 97.33255227272728, 97.3058288888889, 97.27831086956522, 97.25824042553192, 97.23661041666666, 97.20606734693878, 97.173946, 97.03954600000002, 96.913988, 96.817588, 96.73538799999999, 96.655188, 96.58448800000001, 96.514488, 96.453708, 96.38810800000002, 96.33000799999999, 96.30710800000001, 96.277808, 96.22780799999998, 96.183256, 96.20045599999999, 96.217056, 96.234756, 96.274756, 96.32375599999999, 96.38275600000001, 96.51165599999999, 96.643816, 96.787616, 96.95161600000002, 97.13333600000001, 97.311736, 97.467736, 97.559436, 97.61953599999998, 97.700936, 97.760836, 97.85069000000001, 97.93529000000001, 97.95689, 97.99978999999999, 98.11539, 98.18739, 98.24059000000001, 98.30019, 98.34899, 98.44219000000001, 98.54319, 98.61549, 98.69109, 98.75973999999998, 98.82954, 98.89583999999999, 98.97184000000001, 99.03544, 99.10464, 99.15523999999999, 99.190698, 99.205498, 99.204498, 99.199298, 99.187198, 99.187598, 99.17529799999998, 99.147698, 99.11789800000001, 99.05539799999998, 99.053698, 99.07569800000002, 99.09935, 99.11655, 99.12935000000002, 99.16465, 99.17305, 99.16945, 99.17675, 99.18245, 99.18705, 99.17645, 99.15484999999998, 99.15254999999999, 99.20435000000002, 99.25795, 99.31965, 99.43955, 99.52725000000001, 99.65385, 99.74605, 99.85025, 99.97595, 100.09725, 100.14554999999999, 100.25195, 100.36675, 100.45455, 100.55055, 100.65905, 100.76505000000002, 100.88225, 100.99125, 101.0862, 101.1952, 101.3048, 101.39920000000001, 101.51559999999999, 101.6257, 101.6968, 101.7923, 101.89229999999999, 102.0026, 102.11922, 102.23052000000001, 102.31112000000002, 102.40502000000001, 102.48021999999999, 102.557948, 102.637238, 102.678538, 102.714738, 102.755638, 102.799638, 102.850538, 102.884838, 102.922738, 102.963458, 102.947158, 102.916458, 102.85665799999998, 102.82065800000001, 102.77105800000001, 102.693258, 102.57305799999999], "overall_sma_200": [102.69, 102.5975, 102.43166666666666, 102.29625, 102.193, 102.10416666666667, 102.01642857142858, 101.91799999999999, 101.906, 101.8539, 101.78081818181818, 101.66491666666667, 101.60761538461537, 101.55207142857144, 101.30393333333333, 101.0861875, 100.82611764705882, 100.60966666666667, 100.38284210526315, 100.1647, 99.80661904761904, 99.48459090909091, 99.20178260869565, 98.92087500000001, 98.6408, 98.37923076923077, 98.18518518518519, 98.10249999999999, 98.00017241379311, 97.91783333333333, 97.82612903225807, 97.736478125, 97.65355454545455, 97.66006764705882, 97.64178, 97.624925, 97.60614324324324, 97.5862447368421, 97.56736666666667, 97.5551825, 97.49359268292682, 97.41850714285714, 97.37144883720931, 97.33255227272728, 97.3058288888889, 97.27831086956522, 97.25824042553192, 97.23661041666666, 97.20606734693878, 97.173946, 97.15033921568627, 97.13258461538462, 97.13536603773585, 97.1473037037037, 97.15862545454546, 97.17588214285715, 97.1901649122807, 97.20740344827587, 97.22982033898305, 97.25065666666666, 97.29417049180329, 97.32047419354838, 97.33792698412698, 97.357684375, 97.37818153846153, 97.3974515151515, 97.39972835820895, 97.42223235294118, 97.44147536231884, 97.46331142857143, 97.48622253521125, 97.51183055555556, 97.54824383561643, 97.5902945945946, 97.635824, 97.67693157894736, 97.71930909090909, 97.75438205128205, 97.75926329113923, 97.7822725, 97.78582469135802, 97.80611951219512, 97.82327469879517, 97.83674761904761, 97.85237411764707, 97.91007906976743, 97.94019310344828, 97.95803181818182, 97.97906516853932, 97.99618666666667, 98.0148, 98.02974782608696, 98.04028817204302, 98.05517872340425, 98.07104526315788, 98.08624270833333, 98.10236391752576, 98.12193163265306, 98.12999292929294, 98.139293, 98.14286435643564, 98.1414637254902, 98.14028446601942, 98.13633942307692, 98.13037428571428, 98.12461603773585, 98.1235448598131, 98.11846574074073, 98.10958073394495, 98.09940272727273, 98.08751621621622, 98.09423482142857, 98.10685221238938, 98.12157280701754, 98.13399391304347, 98.14395948275862, 98.15396837606838, 98.16410423728813, 98.16751512605043, 98.17724416666667, 98.18714297520661, 98.19839590163934, 98.21011626016261, 98.22116370967743, 98.2425144, 98.28305, 98.32507322834645, 98.36581484375, 98.41053720930233, 98.45341769230768, 98.49881145038168, 98.54094166666667, 98.58529548872181, 98.63495746268657, 98.68380962962964, 98.73194338235294, 98.7839, 98.83075579710145, 98.86952733812949, 98.90845928571429, 98.95247730496455, 98.99288239436619, 99.03398111888112, 99.07464791666666, 99.11075379310346, 99.15095410958904, 99.19162789115646, 99.22911689189189, 99.26610268456375, 99.30142866666667, 99.3196642384106, 99.34239671052632, 99.36643333333333, 99.39161883116884, 99.41709870967742, 99.4406108974359, 99.45716751592356, 99.47497025316456, 99.48399559748428, 99.492698125, 99.50047329192546, 99.50914320987654, 99.52031411042945, 99.5343975609756, 99.54782545454545, 99.56160361445784, 99.57039640718563, 99.58036428571428, 99.58643313609467, 99.58015999999999, 99.56998362573098, 99.55254186046511, 99.54264277456647, 99.52860459770116, 99.51415542857144, 99.50180227272728], "overall_ema_10": [102.69, 102.65636363636364, 102.55520661157024, 102.4342599549211, 102.3153035994809, 102.19615749048437, 102.0677652194872, 101.9152624523077, 101.89612382461539, 101.80319222013986, 101.66624818011442, 101.43420305645725, 101.34071159164682, 101.24785493862012, 100.6264267679619, 100.11616735560519, 99.48868238185878, 99.023467403339, 98.5282915118228, 98.07223850967318, 97.08546787155078, 96.29211007672335, 95.68990824459182, 95.10265220012057, 94.5238063455532, 94.03584155545262, 93.87296127264305, 94.23605922307159, 94.39950300069493, 94.60504790965949, 94.69049374426686, 94.73900397258197, 94.78645779574887, 95.34801092379453, 95.65200893765007, 95.90346185807732, 96.09010515660871, 96.22826785540713, 96.34131006351491, 96.47561732469401, 96.21277781111328, 95.87227275454723, 95.78549589008409, 95.76267845552334, 95.82946419088273, 95.86774342890405, 95.95269916910331, 96.00129932017543, 95.9537903528708, 95.889464834167, 95.90410759159118, 95.96283348402915, 96.20231830511476, 96.48916952236662, 96.72204779102724, 96.97713001084047, 97.16128819068764, 97.3483267014717, 97.5631763921132, 97.72987159354716, 98.1253494856295, 98.27074048824231, 98.29787858128915, 98.35324611196384, 98.41447409160676, 98.45729698404189, 98.29233389603426, 98.40827318766439, 98.47040533536176, 98.56124072893235, 98.65737877821736, 98.7796735458142, 99.03246017384798, 99.32837650587561, 99.63321714117095, 99.83808675186714, 100.03843461516402, 100.11417377604329, 99.75523308948996, 99.72700889140087, 99.42573454750979, 99.43014644796254, 99.39375618469663, 99.31398233293359, 99.28689463603656, 99.92836833857535, 100.03775591337983, 99.94180029276531, 99.92147296680798, 99.8484778819338, 99.8196637215822, 99.74154304493089, 99.60853521857982, 99.57789245156529, 99.57509382400795, 99.56689494691558, 99.58200495656729, 99.6616404190096, 99.52679670646239, 99.44192457801468, 99.27066556383018, 99.03963546131558, 98.85424719562184, 98.64983861459967, 98.442595230127, 98.27485064283118, 98.22669598049822, 98.10820580222583, 97.93398656545747, 97.76235264446521, 97.58374307274426, 97.81215342315438, 98.12267098258086, 98.4249126221116, 98.62947396354585, 98.7495696065375, 98.85237513262159, 98.94285238123584, 98.87506103919296, 98.95868630479423, 99.03437970392255, 99.12994703048207, 99.22268393403078, 99.28765049147972, 99.57898676575613, 100.26462553561865, 100.87469362005162, 101.35929478004223, 101.86396845639818, 102.24961055523487, 102.64059045428307, 102.89866491714069, 103.17890765947874, 103.55365172139167, 103.85844231750227, 104.10781644159275, 104.42457708857589, 104.5746539815621, 104.5101714394599, 104.47559481410354, 104.59185030244835, 104.60969570200318, 104.65702375618443, 104.69938307324179, 104.6285861508342, 104.69247957795525, 104.77202874559974, 104.76620533730888, 104.76144073052544, 104.72572423406626, 104.24013800969058, 103.97374928065592, 103.80034032053666, 103.69936935316636, 103.63421128895429, 103.5343546909626, 103.26265383806032, 103.08217132204935, 102.68723108167673, 102.3579890668264, 102.06462741831251, 101.85378606952841, 101.75855223870505, 101.77154274075868, 101.76762587880255, 101.77987571902025, 101.64353467919838, 101.57107382843503, 101.39560585962866, 100.87276843060525, 100.32135598867703, 99.63929126346302, 99.31214739737882, 98.90993877967358, 98.56267718336929, 98.3403722409385], "overall_ema_50": [102.69, 102.6827450980392, 102.6598923490965, 102.6297004922692, 102.59637890433706, 102.5596581629905, 102.51771078404971, 102.46717310624385, 102.44140161188136, 102.39997409768993, 102.34703393699623, 102.27028750809441, 102.21733505679659, 102.16292976045162, 101.99301094631628, 101.82936345822543, 101.62683940104013, 101.44264962060718, 101.24097708646573, 101.03623288699649, 100.7071649306437, 100.39402120787337, 100.10327527815284, 99.80353899273508, 99.49434138517685, 99.19417113477778, 98.95675265890414, 98.83570353502554, 98.69057790620101, 98.56663367458529, 98.42970686381724, 98.29353404562833, 98.16437584776055, 98.15302777529936, 98.10859531352293, 98.06649353652203, 98.02192516254077, 97.97596731302937, 97.93181173212626, 97.89840735047426, 97.78592078771055, 97.65078663917289, 97.56232441802885, 97.4877234604591, 97.43447940318619, 97.37979393639458, 97.33882162516342, 97.29494626731389, 97.23396798232119, 97.16989080654389, 97.1228362651108, 97.08770935275352, 97.09525016244946, 97.12210309725536, 97.14751081893162, 97.18584372799313, 97.21737926807184, 97.25552125755921, 97.3055008160863, 97.35155960761232, 97.45169452496086, 97.5094712102565, 97.545178221619, 97.58663789920257, 97.62990700119464, 97.66991064820662, 97.66520826984558, 97.71480794553791, 97.75540371237958, 97.80303493934508, 97.85350415740999, 97.91140595515861, 97.99997827064259, 98.10429284826445, 98.21804606990113, 98.31773053774815, 98.42056463430704, 98.50034641335382, 98.4862151814576, 98.52989301747887, 98.51185799718559, 98.54864787964891, 98.57536757064307, 98.59025511689235, 98.61279413191619, 98.77758651889987, 98.84630861619792, 98.8723357292882, 98.90989119088475, 98.93381702653633, 98.9634712607898, 98.98019787801373, 98.98136658867986, 98.9993522126532, 99.02143643960798, 99.04138010864297, 99.06524755536286, 99.10268882770157, 99.09552455994857, 99.0941314399506, 99.07083216779567, 99.02883874945074, 98.98927644555071, 98.93989305552911, 98.88381881805739, 98.83033572715318, 98.79816569863738, 98.75019841633788, 98.68744553726582, 98.62087904560833, 98.54868771048645, 98.56011172183992, 98.59775439941482, 98.64431305041816, 98.67983018569589, 98.70375841370782, 98.72772867199379, 98.7521314691705, 98.74498905861479, 98.76812674259068, 98.79192569386163, 98.82204625488667, 98.8541228723421, 98.88258864205419, 98.96131065609127, 99.13341612055828, 99.30936058641875, 99.47526801440233, 99.65800260207283, 99.82768877454056, 100.0069950971076, 100.16593646584849, 100.33354680052109, 100.52595672991242, 100.7104290150139, 100.88766709285649, 101.08226838333272, 101.24570883888829, 101.3623477079515, 101.47833407234556, 101.62094842244966, 101.74130338627516, 101.86399737112711, 101.98266414088684, 102.07393221379324, 102.1878956563896, 102.3032722973155, 102.39883024644038, 102.49064082501135, 102.57198824363836, 102.55171419486823, 102.56047050095182, 102.57849126562039, 102.60462886304704, 102.6335061625354, 102.65121180322029, 102.62724271289792, 102.61323319474508, 102.54643973612762, 102.48094798176967, 102.41285198248458, 102.35372053219106, 102.31357462896788, 102.29461091802797, 102.27325362712492, 102.25606721037492, 102.20798614330141, 102.17022198081901, 102.10887994235553, 101.96813955245923, 101.8062517268726, 101.60090852189721, 101.45342191319537, 101.28269948522693, 101.11475048580625, 100.96672105499032], "overall_ema_200": [102.69, 102.6881592039801, 102.68230687359225, 102.67442322310875, 102.66552348954548, 102.65551828069428, 102.64392108387145, 102.62984226711652, 102.62168463261784, 102.60937931289031, 102.59386310082176, 102.57193411474394, 102.55549695937336, 102.5383278353995, 102.49147880221146, 102.44499642607005, 102.3874840238206, 102.3331807002005, 102.27314905144229, 102.21092866287073, 102.11574529309092, 102.0222751906721, 101.93230230320273, 101.83805053899177, 101.7393535187033, 101.64085248866645, 101.55626689176431, 101.49968712169701, 101.43635690158062, 101.37758718116689, 101.31487487090654, 101.25161541945474, 101.18941029090296, 101.1564310840283, 101.11527256577926, 101.07467283875658, 101.03343231299782, 100.9918061208287, 100.95059411962643, 100.9120807453018, 100.85355257868187, 100.78874111023728, 100.73507204446378, 100.68457381516563, 100.63925467272618, 100.59349094463936, 100.5511179004141, 100.50802219991247, 100.46057919294817, 100.41221522087905, 100.36801407440265, 100.32681094928422, 100.29649442242568, 100.27145467692891, 100.24656458064106, 100.22545448531132, 100.20321115709926, 100.18317920528735, 100.16672966095614, 100.14994628124514, 100.14750900481484, 100.13534473611021, 100.11827662928326, 100.10319327973815, 100.08913165506415, 100.07481193710332, 100.04968943026647, 100.03854824190562, 100.02572686636428, 100.01522212142534, 100.00601593116241, 99.99928940448417, 100.00098801737488, 100.00754535053534, 100.01747027242055, 100.02485862791886, 100.03396451221818, 100.03815392005681, 100.01926681637467, 100.01509500725652, 99.99574082807985, 99.99031057108404, 99.98274529176977, 99.97251897045864, 99.9644839558272, 99.99284729955033, 99.99819210253989, 99.9933344696788, 99.99170925107504, 99.98701562668623, 99.98406024731622, 99.97814920007924, 99.96851587470533, 99.96325701028042, 99.95926937833732, 99.95499804123943, 99.95196323485895, 99.95264021759667, 99.9423651905559, 99.93358543741604, 99.91932090570046, 99.90022318524574, 99.88151449683532, 99.86010639238921, 99.83672224918136, 99.81367028650294, 99.79572331847804, 99.77362656904046, 99.7475208320351, 99.72008281380589, 99.69082825844464, 99.6823623056243, 99.68074676029471, 99.68178410596342, 99.68047282132697, 99.67658751962223, 99.67298963385485, 99.66977580665232, 99.65883276380006, 99.65561054724483, 99.65281840249614, 99.65189483630215, 99.65177647972203, 99.65106228589396, 99.66339002434277, 99.70007271066773, 99.73907696230287, 99.77689709203122, 99.82026130007071, 99.86170148613967, 99.90685868528256, 99.94818347448374, 99.99287816627992, 100.04508833377963, 100.09667949463754, 100.1477573106113, 100.20449604383904, 100.25470006330333, 100.29415578406648, 100.3342139354688, 100.38178394606115, 100.42465176749339, 100.46888408821485, 100.5128752913172, 100.55065762672699, 100.59473068516752, 100.63985774302655, 100.68065517841933, 100.72104666918132, 100.75929496103026, 100.77218754848269, 100.79211603058734, 100.81428403028299, 100.8384702588374, 100.86337105228182, 100.88547681295564, 100.89696460586157, 100.91062664958434, 100.91062041426511, 100.91027991263063, 100.90863036126117, 100.90859423826355, 100.91278733042013, 100.92191382464482, 100.93015348808119, 100.93915693596098, 100.94006084704594, 100.94309506747335, 100.9397408876975, 100.91566386393932, 100.8850602434026, 100.84212432058268, 100.8122524367958, 100.77531460160381, 100.73774928218486, 100.70394083161587], "overall_macd": [0.0, -0.014757834757830324, -0.05845975276173476, -0.10878507595269582, -0.15574896077805533, -0.20034175987738934, -0.2465572946717174, -0.3007767900841145, -0.2934812176569608, -0.31832393193590747, -0.3608836205369528, -0.44276504470542477, -0.45959219988353084, -0.4747178377024426, -0.7204747580710915, -0.9056065360457097, -1.1324692505723135, -1.276165459952722, -1.4244611743111477, -1.5467502818647745, -1.8941648216077596, -2.1386273262883435, -2.2852047607100303, -2.4154838929696325, -2.533184251372788, -2.6028334295932467, -2.5240362509386927, -2.215758845999204, -2.0076126302090387, -1.7901463627927114, -1.635662576494525, -1.5053774154176693, -1.3827405807800375, -1.041555133918294, -0.830580152657177, -0.6546244818382831, -0.5176834351073722, -0.41087568128561713, -0.32251204873254835, -0.2312583531569885, -0.32066063322562854, -0.4420936374591662, -0.4480358073007409, -0.4264459311674784, -0.36717812586459786, -0.32373835674277984, -0.262482260060537, -0.22067213006663167, -0.22369072189403028, -0.23467462464317634, -0.21109022224273133, -0.1696974258065609, -0.051341275598090874, 0.08185902756349606, 0.18448765223354258, 0.29111135928573617, 0.36056171256841196, 0.42681983308823135, 0.5009899294147289, 0.5494025128110991, 0.6947468158958827, 0.7225265768210392, 0.695772525388378, 0.6814327697030933, 0.6694203369615934, 0.6491892818283702, 0.5381912838541609, 0.5551792765085111, 0.5478031536421781, 0.5533312265686305, 0.5609292184446844, 0.5796350044621761, 0.6546935547099366, 0.7451275350498037, 0.8350102542898696, 0.8763712422495757, 0.9131484123917915, 0.8928667261796761, 0.6821290321253883, 0.6257148384119233, 0.4523337483126255, 0.4214245324421029, 0.3748554939972024, 0.3121606006970836, 0.2762354210380664, 0.5361090219201543, 0.5513249881734055, 0.4755959020393732, 0.43637116615614957, 0.37593729996666525, 0.3378658971120245, 0.2802559273870173, 0.20161272116500584, 0.1720020869891954, 0.15661481420768553, 0.1401818818095677, 0.13528221247416639, 0.1594174320834867, 0.08876078155422817, 0.043559579213010124, -0.037023238338790065, -0.139622047094889, -0.21681915313349975, -0.2979642458630707, -0.3756937145729893, -0.4315137403192466, -0.4312415241338954, -0.4608146707222005, -0.512636199579461, -0.5601586372929148, -0.6077598789511143, -0.4737977762166423, -0.3091972937184835, -0.155573584710325, -0.05218664933687478, 0.00866848976582446, 0.05824253333896934, 0.09921088618585827, 0.06795576791850522, 0.10371935596637627, 0.1337481573603725, 0.1705086352917391, 0.20374822757084132, 0.22268240126447836, 0.339480601152502, 0.6233597537581801, 0.86020684193916, 1.029586106560302, 1.1980218710747579, 1.3043687307818033, 1.405929732195787, 1.44235581897658, 1.4847710628193624, 1.564899575085704, 1.6090469898233266, 1.625298702340558, 1.668968292462722, 1.6362995292540177, 1.509891814155992, 1.4016248941885152, 1.3642462543941747, 1.2855108955308765, 1.2235329261020098, 1.1626267343716847, 1.0553910943052358, 1.0127946116969753, 0.9798452921412633, 0.911752858960682, 0.8480137405546913, 0.7744515966120531, 0.5077638588038553, 0.35046988919567923, 0.24278407381383715, 0.17359679311506682, 0.12507004278850786, 0.06520355700232017, -0.06580526869343828, -0.1493500151081406, -0.3215933347765514, -0.4555572651745763, -0.5658451620371352, -0.6330012617210627, -0.6444996160407044, -0.6062775333447945, -0.5758040778611644, -0.5385863668371229, -0.5675059793756958, -0.5665454937079062, -0.6103109765185195, -0.8040496200138136, -1.000921211128201, -1.2450693670026851, -1.3208541687048836, -1.424208595466368, -1.4969311965420076, -1.5097260412987907], "overall_signal": [0.0, -0.0029515669515660647, -0.014053204113599805, -0.03299957848141901, -0.05754945494074628, -0.0861079159280749, -0.1181977916768034, -0.15471359135826562, -0.18246711661800466, -0.20963847968158522, -0.23988750785265872, -0.28046301522321193, -0.31628885215527575, -0.3479746492647091, -0.4224746710259856, -0.5191010440299305, -0.6417746853384072, -0.7686528402612702, -0.8998145070712458, -1.0292016620299516, -1.2021942939455132, -1.3894809004140793, -1.5686256724732695, -1.737997316572542, -1.8970347035325914, -2.0381944487447226, -2.1353628091835164, -2.151442016546654, -2.122676139279131, -2.0561701839818474, -1.972068662484383, -1.8787304130710403, -1.7795324466128397, -1.6319369840739306, -1.4716656177905798, -1.3082573906001205, -1.1501425995015708, -1.00228921585838, -0.8663337824332138, -0.7393186965779688, -0.6555870839075008, -0.6128883946178338, -0.5799178771544153, -0.5492234879570279, -0.5128144155385419, -0.47499920377938953, -0.43249581503561907, -0.3901310780418216, -0.3568430068122634, -0.332409330378446, -0.3081455087513031, -0.28045589216235467, -0.23463296884950194, -0.17133456956690235, -0.10017012520681337, -0.021913828308303462, 0.05458127986703963, 0.12902899051127797, 0.20342117829196815, 0.27261744519579434, 0.357043319335812, 0.4301399708328575, 0.4832664817439616, 0.5228997393357879, 0.552203858860949, 0.5716009434544332, 0.5649190115343788, 0.5629710645292053, 0.5599374823518, 0.5586162311951661, 0.5590788286450699, 0.5631900638084911, 0.5814907619887802, 0.6142181166009849, 0.6583765441387619, 0.7019754837609247, 0.7442100694870981, 0.7739414008256138, 0.7555789270855688, 0.7296061093508398, 0.6741516371431969, 0.6236062162029782, 0.5738560717618231, 0.5215169775488752, 0.47246066624671346, 0.4851903373814016, 0.4984172675398024, 0.4938529944397166, 0.48235662878300317, 0.4610727630197356, 0.4364313898381934, 0.4051962973479582, 0.3644795821113678, 0.3259840830869333, 0.29211022931108377, 0.2617245598107806, 0.23643609034345775, 0.22103235869146354, 0.19457804326401648, 0.16437435045381524, 0.12409483269529419, 0.07135145673725754, 0.013717334763106083, -0.04861898136212928, -0.11403392800430129, -0.17752989046729037, -0.2282722172006114, -0.27478070790492926, -0.3223518062398356, -0.36991317245045147, -0.41748251375058404, -0.42874556624379573, -0.40483591173873335, -0.35498344633305173, -0.29442408693381633, -0.23380557159388818, -0.17539595060731666, -0.12047458324868168, -0.08278851301524431, -0.045486939218920205, -0.009639919903061664, 0.026389791135898486, 0.061861478422887056, 0.09402566299120532, 0.14311665062346468, 0.23916527125040776, 0.3633735853881582, 0.496616089622587, 0.6368972459130212, 0.7703915428867776, 0.8974991807485795, 1.0064705083941796, 1.1021306192792162, 1.1946844104405139, 1.2775569263170765, 1.347105281521773, 1.4114778837099629, 1.4564422128187737, 1.4671321330862175, 1.4540306853066771, 1.4360737991241768, 1.4059612184055168, 1.3694755599448154, 1.3281057948301893, 1.2735628547251987, 1.221409206119554, 1.173096423323896, 1.1208277104512532, 1.0662649164719409, 1.0079022524999635, 0.9078745737607419, 0.7963936368477293, 0.6856717242409509, 0.583256738015774, 0.49161939897032086, 0.40633623057672075, 0.31190793072268896, 0.21965634155652305, 0.11140640628990818, -0.001986328002988716, -0.11475809480981801, -0.21840672819206697, -0.3036253057617945, -0.3641557512783945, -0.4064854165949485, -0.43290560664338346, -0.45982568118984596, -0.48116964369345805, -0.5069979102584704, -0.566408252209539, -0.6533108439932716, -0.7716625485951543, -0.8815008726171002, -0.9900424171869538, -1.0914201730579647, -1.17508134670613], "overall_upper_bb": [null, 102.85912950903902, 103.03518413396428, 103.02852385587633, 102.97746159880518, 102.92981590615439, 102.90165385886888, 102.90880746291668, 102.83560798189343, 102.79023775957181, 102.79277542130285, 102.92020669714012, 102.87851232207372, 102.84191708762363, 103.59286689245977, 103.90121566741384, 104.29431313479829, 104.44295534841854, 104.6004144065947, 104.70987197173348, 105.15410761477305, 105.30443438804035, 105.27375947781351, 105.18661061851608, 105.02933696382486, 104.75039121959318, 104.27113430458459, 103.7183266355677, 102.96640439195491, 102.22586009833365, 101.45605007615947, 100.74231981863986, 99.76949982178338, 99.00455113868466, 98.8574792027304, 98.71032077836807, 98.75147677319869, 98.73869144296087, 98.81656416833555, 98.96124118453325, 98.9317153676508, 98.87134693674211, 98.85038158675144, 98.75977130547275, 98.54188196503506, 98.13857152716692, 97.91751827629363, 97.93615117090518, 97.92586520552713, 97.92549150055987, 97.91306412399919, 97.89459686230767, 97.98528876253526, 97.96226392658613, 98.09983117932794, 98.3070178622916, 98.4790140989993, 98.68724978900356, 98.95052575881857, 99.16171401558287, 99.67749452635475, 99.77667436876301, 99.85940557542051, 99.95630862496853, 100.07007640719894, 100.14317105768586, 100.12404730274233, 100.2052676439118, 100.1582049387896, 100.03593027211606, 99.90936583530429, 99.76906256249718, 99.98564772117729, 100.34121338165437, 100.7162206801533, 100.97765687850115, 101.22445832379874, 101.3468810457215, 101.36773078869962, 101.38780178392582, 101.36104566790102, 101.3813769281136, 101.37968612570486, 101.37588657246185, 101.37687060262802, 102.07143413705937, 102.05314297711168, 102.05304224508849, 102.05475706176762, 102.05062115460859, 102.0523848748676, 102.05226876729573, 102.02519561255811, 101.93534618450576, 101.7852550296876, 101.66412233263777, 101.50536067774998, 101.45146257500961, 101.39770224283126, 101.38644899447328, 101.34241613529123, 101.40851488786869, 101.46059789396304, 101.53410739866823, 101.61083178572524, 100.80282494664014, 100.58820444669098, 100.57029044001557, 100.52065702816726, 100.49942230122095, 100.43335983408174, 100.36461662109498, 100.43643067601762, 100.49593558141373, 100.49387717655435, 100.45763447874195, 100.4034926855662, 100.27625248932993, 100.24388418766809, 100.28310460103454, 100.37889172307426, 100.51124943074625, 100.64234429345535, 100.7421601068633, 101.0608401794773, 102.04680175812794, 102.89839893139508, 103.54083807343218, 104.17318448130257, 104.6154444648899, 104.99606384707286, 105.39508725236779, 105.8307810175182, 106.37065949980796, 106.82248181888771, 107.1859333606112, 107.58765072681844, 107.80526299964404, 107.7178517709997, 107.65480141177841, 107.5971011961856, 107.40144813125502, 107.08615533261415, 106.47442924684863, 105.87062906719856, 105.84122753181427, 105.84119227359034, 105.76433741153855, 105.7518343731487, 105.71225996444296, 106.2180421394825, 106.36126026168208, 106.43407683828146, 106.39362207651799, 106.32544406373954, 106.25376304621278, 106.14960017774295, 106.0701633850153, 106.28361543795816, 106.40158645038228, 106.35514464817277, 106.28902051700116, 106.10869135539095, 105.86344015840436, 105.6905811723921, 105.35676774732717, 104.95238497495686, 104.56331835596846, 104.12775147779492, 103.9845642038617, 104.32788002490031, 104.68374435491641, 104.60238253863116, 104.48693400668819, 104.25592616861239, 103.9413651581555], "overall_lower_bb": [null, 102.33587049096097, 101.82814919936904, 101.56397614412367, 101.40853840119482, 101.27851742717895, 101.13120328398827, 100.9271925370833, 100.97639201810658, 100.91756224042818, 100.7688609423335, 100.40962663619322, 100.33671844715703, 100.26222576951925, 99.0149997742069, 98.27115933258615, 97.35792215931936, 96.7763779849148, 96.16526980393161, 95.61952802826652, 94.17079238522696, 93.04216561195967, 92.16084052218648, 91.30498938148392, 90.47616303617515, 89.7731087804068, 89.41736569541541, 89.43427336443227, 89.51869560804508, 89.67373990166637, 89.84604992384052, 90.01651018136013, 90.39733017821662, 90.86677886131534, 90.93285079726958, 91.00150922163195, 90.98685322680133, 90.99163855703914, 90.96876583166444, 90.93008881546673, 91.1981146323492, 91.42028306325788, 91.68274841324853, 92.09335869452727, 92.73234803496493, 93.55565847283309, 94.09621172370635, 94.11257882909483, 94.18336479447287, 94.19073849944013, 94.2926658760008, 94.43811313769233, 94.57542123746474, 94.58894607341387, 94.52637882067205, 94.4281921377084, 94.36219590100069, 94.28796021099645, 94.19268424118144, 94.12149598441712, 94.09321547364523, 94.45253563123701, 94.6723044245795, 94.86964137503145, 95.01187359280107, 95.19977894231414, 95.34040269725767, 95.53018235608822, 95.87824506121041, 96.33751972788393, 96.77608416469572, 97.22667743750283, 97.29909227882271, 97.23152661834564, 97.1800193198467, 97.18208312149885, 97.23028167620127, 97.3343589542785, 97.2745092113004, 97.36643821607419, 97.20969433209898, 97.24186307188639, 97.32455387429513, 97.36361342753814, 97.41012939737199, 97.13206586294062, 97.44835702288832, 97.5064577549115, 97.61274293823237, 97.6718788453914, 97.7301151251324, 97.73623123270427, 97.64730438744188, 97.61515381549424, 97.6209949703124, 97.61912766736224, 97.64888932225001, 97.65928742499038, 97.79104775716871, 97.74830100552671, 97.83533386470877, 97.62423511213133, 97.45115210603697, 97.25514260133178, 97.01291821427476, 97.29142505335987, 97.25404555330903, 97.07845955998444, 96.86009297183271, 96.62832769877905, 96.40339016591825, 96.41713337890504, 96.39631932398238, 96.37131441858628, 96.37212282344566, 96.38436552125806, 96.4050073144338, 96.46524751067007, 96.46261581233189, 96.45089539896544, 96.44260827692572, 96.46625056925375, 96.49715570654465, 96.5823398931367, 96.6016598205227, 96.19869824187205, 95.90810106860492, 95.86216192656781, 95.92831551869745, 96.18555553511008, 96.56693615292716, 96.68991274763219, 96.74621898248179, 96.75184050019205, 96.86801818111228, 97.0985666393888, 97.35034927318158, 97.72273700035598, 98.37514822900032, 98.93669858822159, 99.5683988038144, 100.27705186874496, 101.11534466738583, 102.25807075315136, 103.20387093280144, 103.39627246818574, 103.54730772640963, 103.74416258846145, 103.81716562685132, 103.91474003555705, 103.1744578605175, 102.9027397383179, 102.68792316171853, 102.528877923482, 102.40815593626043, 102.2653369537872, 101.98849982225703, 101.76993661498467, 101.22548456204183, 100.76315354961771, 100.37254535182723, 100.06016948299883, 99.88649864460906, 99.82574984159564, 99.74260882760792, 99.76192225267285, 99.75630502504313, 99.79587164403152, 99.81803852220507, 99.35672579613832, 98.5919099750997, 97.61554564508357, 97.17890746136882, 96.6798559933118, 96.27676383138761, 96.0168248418445]}, "alignment": "inconsistent"}

1147_KR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0], "input_window": [[39.94, 40.025, 40, 39.9, 39.905, 39.88, 39.79, 39.67, 39.78, 39.82, 39.83, 39.85, 39.82, 40, 40.03, 39.93, 39.85, 39.94, 39.95, 40.02, 40.755, 40.91, 40.79, 40.775, 40.92, 40.8, 40.8, 41.42, 41.33, 41.12, 40.935, 40.975, 40.865, 40.47, 40.645, 40.7736, 40.73, 40.83, 40.83, 40.95, 41.93, 42.395, 42.59, 42.71, 42.645, 42.575, 42.52, 42.07, 42.005, 41.965, 41.88, 41.96, 42.15, 42.12, 41.89, 41.88, 41.93, 41.8814, 41.925, 41.87, 41.68, 41.79, 41.8071, 41.91, 41.855, 41.85, 42.175, 42.355, 42.27, 42.2, 42.185, 42.26, 42.75, 43.115, 43.01, 43.075, 42.765, 42.65, 42.71, 42.84, 42.93, 42.81, 42.855, 42.965, 43.155, 42.815, 42.665, 42.6, 42.68, 42.745, 42.74, 42.69, 42.79, 42.7464, 42.855, 42.7515, 42.88, 42.775, 43.22, 43.36, 43.39, 43.48, 43.395, 43.4, 43.75, 44.775, 45.31, 45.405, 45.33, 45.45, 45.46, 45.505, 45.575, 45.71, 46.05, 46.11, 46.3, 46.09, 46.2599, 45.825, 45.82, 45.8994, 45.925, 45.86, 46.44, 46.81, 46.75, 46.66, 46.815, 46.855, 47, 46.8, 46.82, 46.985, 46.685, 46.6869, 46.975], [40.07, 40.04, 40, 39.9, 39.95, 39.89, 39.79, 39.74, 39.785, 39.85, 39.85, 39.86, 39.83, 40, 40.03, 39.9599, 39.86, 39.95, 39.97, 40.04, 40.765, 40.945, 40.79, 40.805, 40.92, 40.8, 40.82, 41.46, 41.335, 41.12, 40.965, 41.015, 40.88, 40.51, 40.67, 40.82, 40.75, 40.83, 40.835, 41, 41.945, 42.46, 42.6, 42.73, 42.66, 42.575, 42.55, 42.08, 42.01, 41.98, 41.89, 41.985, 42.15, 42.12, 41.8936, 41.9, 41.9337, 41.9, 41.935, 41.885, 41.71, 41.805, 41.81, 41.92, 41.855, 41.85, 42.175, 42.36, 42.28, 42.215, 42.185, 42.26, 42.75, 43.135, 43.01, 43.09, 42.77, 42.65, 42.805, 42.875, 42.938, 42.835, 42.865, 42.9777, 43.16, 42.86, 42.665, 42.6, 42.685, 42.745, 42.75, 42.71, 42.81, 42.77, 42.855, 42.78, 42.89, 42.795, 43.26, 43.37, 43.415, 43.485, 43.41, 43.41, 43.84, 44.775, 45.32, 45.41, 45.33, 45.455, 45.465, 45.52, 45.585, 45.71, 46.05, 46.11, 46.3, 46.27, 46.27, 45.91, 45.855, 45.91, 45.93, 45.87, 46.5, 46.886, 46.76, 46.67, 46.815, 46.855, 47.18, 46.85, 46.825, 46.985, 46.685, 46.6869, 46.975], [39.94, 39.995, 39.995, 39.89, 39.905, 39.88, 39.78, 39.67, 39.7025, 39.82, 39.82, 39.85, 39.815, 39.85, 40.005, 39.93, 39.845, 39.94, 39.94, 40.0132, 40.71, 40.905, 40.765, 40.775, 40.9, 40.7826, 40.63, 41.4, 41.3, 41.095, 40.93, 40.975, 40.86, 40.47, 40.645, 40.7734, 40.715, 40.81, 40.815, 40.87, 41.88, 42.3923, 42.58, 42.71, 42.64, 42.54, 42.52, 42, 42, 41.95, 41.875, 41.96, 42.03, 42.075, 41.86, 41.88, 41.93, 41.8814, 41.915, 41.86, 41.67, 41.785, 41.8071, 41.91, 41.85, 41.73, 42.135, 42.31, 42.26, 42.2, 42.18, 42.235, 42.71, 43.11, 42.96, 43.07, 42.74, 42.635, 42.62, 42.84, 42.92, 42.805, 42.855, 42.965, 43.135, 42.815, 42.6301, 42.595, 42.67, 42.74, 42.735, 42.56, 42.775, 42.7439, 42.855, 42.75, 42.875, 42.765, 43.205, 43.345, 43.39, 43.47, 43.395, 43.38, 43.67, 44.713, 45.2922, 45.4, 45.3035, 45.44, 45.45, 45.46, 45.535, 45.675, 46.025, 46.08, 46.27, 46.03, 46.16, 45.825, 45.8016, 45.85, 45.885, 45.81, 46.43, 46.8, 46.73, 46.655, 46.77, 46.85, 46.82, 46.73, 46.8, 46.965, 46.625, 46.675, 46.96], [39.98, 40, 39.995, 39.895, 39.945, 39.88, 39.785, 39.73, 39.705, 39.845, 39.85, 39.855, 39.825, 39.93, 40.005, 39.9599, 39.85, 39.95, 39.97, 40.04, 40.765, 40.94, 40.765, 40.8, 40.9, 40.7826, 40.68, 41.425, 41.305, 41.12, 40.965, 41.005, 40.875, 40.48, 40.67, 40.82, 40.75, 40.82, 40.815, 40.905, 41.9, 42.4, 42.585, 42.73, 42.64, 42.575, 42.54, 42.01, 42.005, 41.96, 41.88, 41.985, 42.085, 42.0958, 41.86, 41.8869, 41.9337, 41.9, 41.92, 41.86, 41.675, 41.795, 41.81, 41.915, 41.85, 41.75, 42.15, 42.31, 42.26, 42.21, 42.185, 42.235, 42.735, 43.135, 42.96, 43.07, 42.7425, 42.65, 42.8, 42.845, 42.93, 42.8226, 42.86, 42.975, 43.155, 42.84, 42.6416, 42.6, 42.68, 42.7439, 42.74, 42.6, 42.78, 42.7561, 42.855, 42.78, 42.89, 42.79, 43.245, 43.365, 43.415, 43.485, 43.4, 43.38, 43.72, 44.7235, 45.31, 45.405, 45.32, 45.45, 45.46, 45.48, 45.57, 45.675, 46.03, 46.085, 46.275, 46.255, 46.2, 45.885, 45.83, 45.86, 45.905, 45.86, 46.475, 46.886, 46.73, 46.655, 46.78, 46.85, 47.015, 46.74, 46.825, 46.9773, 46.625, 46.675, 46.965], [72633, 17420, 2248, 1786, 4855, 7469, 8461, 10580, 15833, 9079, 11622, 2652, 9433, 56970, 5241, 8611, 3047, 3219, 6792, 7456, 32112, 9161, 4540, 5176, 5234, 3376, 67781, 18825, 17309, 6064, 3965, 28899, 11465, 12096, 7901, 8754, 6450, 3235, 4405, 65015, 21918, 175078, 9252, 6686, 3174, 35421, 4245, 25817, 5069, 7945, 7649, 7612, 52180, 9122, 3482, 5705, 598, 4575, 9761, 9017, 21994, 9268, 1408, 5151, 1815, 42793, 8352, 8138, 4199, 2249, 5810, 8499, 13013, 9244, 12229, 5261, 20075, 10868, 72149, 28286, 7012, 11768, 3068, 4256, 14879, 10451, 11918, 3601, 5877, 1271, 8072, 40310, 10346, 6830, 1133, 6697, 2521, 11127, 26413, 19612, 19440, 7645, 10641, 14637, 95167, 26927, 25575, 28158, 22092, 19377, 14644, 27902, 32788, 20017, 9774, 21205, 20633, 127915, 92750, 70003, 44734, 51370, 20708, 26340, 48630, 17025, 12373, 6197, 18380, 3458, 243408, 39015, 9937, 5295, 20430, 2101, 6777]], "output_timestamps": [1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0], "output_window": [[46.76, 46.61, 46.45, 46.13, 45.89, 45.865, 45.9, 45.92, 46.04, 46.17, 46.105, 45.96, 45.845, 45.76, 45.295, 45.25, 45.16, 45.1534, 45.28, 45.16, 45.29, 45.351, 45.41, 45.49, 45.51, 45.41, 45.52, 46.275, 46.355, 46.42, 46.53, 46.5, 46.345], [46.79, 46.61, 46.47, 46.13, 45.89, 45.865, 45.905, 46, 46.045, 46.175, 46.12, 45.96, 45.845, 45.8, 45.3, 45.265, 45.195, 45.185, 45.28, 45.17, 45.32, 45.36, 45.41, 45.49, 45.51, 45.415, 45.57, 46.31, 46.37, 46.43, 46.53, 46.51, 46.345], [46.58, 46.555, 46.42, 46.095, 45.87, 45.85, 45.895, 45.915, 46.025, 46.165, 46.105, 45.955, 45.825, 45.42, 45.255, 45.245, 45.16, 45.15, 45.265, 45.15, 45.22, 45.335, 45.4, 45.45, 45.495, 45.4, 45.43, 46.27, 46.345, 46.415, 46.5, 46.5, 46.29], [46.6, 46.57, 46.422, 46.095, 45.88, 45.855, 45.9, 45.95, 46.04, 46.175, 46.12, 45.955, 45.83, 45.57, 45.255, 45.25, 45.185, 45.185, 45.2799, 45.155, 45.32, 45.335, 45.4, 45.46, 45.4993, 45.415, 45.51, 46.3, 46.37, 46.42, 46.5, 46.51, 46.295], [94543, 9791, 10351, 20258, 25402, 2835, 9565, 23299, 6343, 2058, 3107, 379, 10890, 106950, 21445, 9344, 12533, 21415, 4517, 24706, 27772, 3238, 2960, 9864, 4485, 4075, 105393, 15423, 5612, 12720, 5871, 2224, 10778]], "text": {"content": "Kroger (KR) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-23T21:50:12Z\n\nIn the latest trading session, Kroger (KR) closed at $46.74, marking a -0.43% move from the previous day.\n\nArticle Content:\n\nKR Quick QuoteKR\nKroger (KR Quick QuoteKR  -  Free Report)     closed at $46.74 in the latest trading session, marking a -0.43% move from the prior day. This change lagged the S&P 500's 0.85% gain on the day.\nPrior to today's trading, shares of the supermarket chain had gained 17.67% over the past month. This has outpaced the Retail-Wholesale sector's loss of 4.94% and the S&P 500's gain of 2.85% in that time.\nKR will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.65, down 10.96% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $30.41 billion, down 0.25% from the year-ago period.\nKR's full-year Zacks Consensus Estimates are calling for earnings of $3.08 per share and revenue of $132.24 billion. These results would represent year-over-year changes of -11.24% and -0.2%, respectively.\nAny recent changes to analyst estimates for KR should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. KR currently has a Zacks Rank of #2 (Buy).\nInvestors should also note KR's current valuation metrics, including its Forward P/E ratio of 15.25. Its industry sports an average Forward P/E of 15.25, so we one might conclude that KR is trading at a no noticeable deviation comparatively.\nIt is also worth noting that KR currently has a PEG ratio of 1.8. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Retail - Supermarkets was holding an average PEG ratio of 1.52 at yesterday's closing price.\nThe Retail - Supermarkets industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 210, putting it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629755412000, "published_utc": "2021-08-23T21:50:12Z", "article_url": "https://www.zacks.com/stock/news/1785596/kroger-kr-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 6.926499746223494, "input_bin_label": ">+4%", "output_percentage_change": -1.6383014696319351, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.79539769884944, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.98, 39.989999999999995, 39.99166666666667, 39.9675, 39.963, 39.94916666666666, 39.925714285714285, 39.90125, 39.87944444444444, 39.876, 39.863, 39.848499999999994, 39.831500000000005, 39.834999999999994, 39.840999999999994, 39.84899, 39.855489999999996, 39.87749, 39.90399, 39.92349, 40.01499, 40.123490000000004, 40.21749, 40.30449, 40.393989999999995, 40.47626, 40.55926, 40.70676, 40.84026, 40.94826, 40.96826, 40.974759999999996, 40.98576, 40.95376, 40.93076, 40.9345, 40.9415, 40.881, 40.832, 40.810500000000005, 40.903999999999996, 41.0435, 41.2145, 41.439499999999995, 41.6365, 41.812, 41.991, 42.11, 42.229, 42.334500000000006, 42.3325, 42.291, 42.241, 42.17758, 42.09958, 42.030770000000004, 41.97014, 41.959140000000005, 41.95064, 41.940639999999995, 41.920139999999996, 41.901140000000005, 41.87364, 41.85556, 41.85456, 41.84087, 41.8625, 41.903499999999994, 41.9375, 41.972500000000004, 42.0235, 42.0675, 42.16, 42.282000000000004, 42.393, 42.525, 42.584250000000004, 42.61825, 42.672250000000005, 42.735749999999996, 42.810249999999996, 42.869009999999996, 42.881510000000006, 42.86551, 42.88501, 42.86201, 42.85192, 42.84692, 42.83492, 42.82481, 42.80581, 42.783550000000005, 42.775549999999996, 42.75366, 42.72366, 42.71766, 42.74249999999999, 42.7615, 42.818, 42.88011, 42.94761, 43.036109999999994, 43.098110000000005, 43.1605, 43.247, 43.44135, 43.683350000000004, 43.94485, 44.15235, 44.36085, 44.56535, 44.76485, 44.981849999999994, 45.211349999999996, 45.44235, 45.578500000000005, 45.675, 45.76, 45.848, 45.8915, 45.9285, 45.9665, 46.0, 46.0185, 46.063, 46.1431, 46.1886, 46.2286, 46.2866, 46.3831, 46.5016, 46.589600000000004, 46.6816, 46.793330000000005, 46.80833, 46.78723, 46.81073], "in_sma_50": [39.98, 39.989999999999995, 39.99166666666667, 39.9675, 39.963, 39.94916666666666, 39.925714285714285, 39.90125, 39.87944444444444, 39.876, 39.873636363636365, 39.87208333333333, 39.86846153846154, 39.87285714285714, 39.88166666666667, 39.88655625, 39.884405882352944, 39.88805, 39.892363157894735, 39.899745, 39.94094761904762, 39.98635909090909, 40.02021304347826, 40.052704166666665, 40.086596, 40.113365384615385, 40.134351851851854, 40.18044642857143, 40.219224137931036, 40.249249999999996, 40.27233870967741, 40.295234375, 40.31280303030303, 40.3177205882353, 40.32778571428572, 40.341458333333335, 40.3525, 40.36480263157895, 40.37634615384616, 40.3895625, 40.42640243902439, 40.473392857142855, 40.5225, 40.57267045454545, 40.618611111111115, 40.66114130434782, 40.701117021276595, 40.72838541666667, 40.7544387755102, 40.77855, 40.81655, 40.85625, 40.898050000000005, 40.942066, 40.980366, 41.020504, 41.063477999999996, 41.106877999999995, 41.151178, 41.191478, 41.227978, 41.266778, 41.306478, 41.346178, 41.383078000000005, 41.41888, 41.46488, 41.512080000000005, 41.557880000000004, 41.601279999999996, 41.62968, 41.65558, 41.69498000000001, 41.74168, 41.78288, 41.828628, 41.869878, 41.894377999999996, 41.924278, 41.958777999999995, 41.99807800000001, 42.03443, 42.07413, 42.124030000000005, 42.17373, 42.214130000000004, 42.251962000000006, 42.287562, 42.324862, 42.361639999999994, 42.37844, 42.382439999999995, 42.38634, 42.386862, 42.391162, 42.395261999999995, 42.402262, 42.41786200000001, 42.442662, 42.47076199999999, 42.501462000000004, 42.531462000000005, 42.557762000000004, 42.583446, 42.620645999999994, 42.677378, 42.744904, 42.815004, 42.88300399999999, 42.954804, 43.030504, 43.104204, 43.179404, 43.254604, 43.338204000000005, 43.424904, 43.507403999999994, 43.586304, 43.66510399999999, 43.738604, 43.81150399999999, 43.884004000000004, 43.947404, 44.001903999999996, 44.072204, 44.148523999999995, 44.228274, 44.308374, 44.38797399999999, 44.46807400000001, 44.549774, 44.62812199999999, 44.70742200000001, 44.787468, 44.856868000000006, 44.933567999999994, 45.020036], "in_sma_200": [39.98, 39.989999999999995, 39.99166666666667, 39.9675, 39.963, 39.94916666666666, 39.925714285714285, 39.90125, 39.87944444444444, 39.876, 39.873636363636365, 39.87208333333333, 39.86846153846154, 39.87285714285714, 39.88166666666667, 39.88655625, 39.884405882352944, 39.88805, 39.892363157894735, 39.899745, 39.94094761904762, 39.98635909090909, 40.02021304347826, 40.052704166666665, 40.086596, 40.113365384615385, 40.134351851851854, 40.18044642857143, 40.219224137931036, 40.249249999999996, 40.27233870967741, 40.295234375, 40.31280303030303, 40.3177205882353, 40.32778571428572, 40.341458333333335, 40.3525, 40.36480263157895, 40.37634615384616, 40.3895625, 40.42640243902439, 40.473392857142855, 40.5225, 40.57267045454545, 40.618611111111115, 40.66114130434782, 40.701117021276595, 40.72838541666667, 40.7544387755102, 40.77855, 40.800147058823526, 40.822932692307695, 40.84674528301887, 40.869875925925925, 40.88787818181818, 40.90571785714286, 40.92375263157894, 40.94058448275862, 40.95718474576271, 40.972231666666666, 40.983752459016394, 40.99683709677419, 41.00974444444444, 41.0238890625, 41.03659846153846, 41.047407575757575, 41.06386417910448, 41.08218970588236, 41.099259420289854, 41.11512714285714, 41.13019577464789, 41.145540277777776, 41.16731369863014, 41.19390405405405, 41.217452, 41.24182763157895, 41.26131688311688, 41.27912051282051, 41.29837215189873, 41.317705000000004, 41.33760987654321, 41.35571951219512, 41.373843373493976, 41.39290476190476, 41.41363529411765, 41.43022093023256, 41.44414482758621, 41.45727954545455, 41.47101797752809, 41.48516111111111, 41.49895054945055, 41.51091847826087, 41.52456451612903, 41.537665957446805, 41.551532631578944, 41.56432916666667, 41.57799587628866, 41.590363265306124, 41.607076767676766, 41.624655999999995, 41.64238217821783, 41.66044705882353, 41.677335922330094, 41.69370769230769, 41.713005714285714, 41.741406603773584, 41.77475794392523, 41.8083712962963, 41.84058807339449, 41.873400909090904, 41.90571261261261, 41.93762589285715, 41.969770796460175, 42.00227280701755, 42.03729652173913, 42.07219051724138, 42.108111965811965, 42.14325508474576, 42.17734537815126, 42.2082425, 42.23817438016529, 42.26786147540984, 42.297431707317074, 42.32616209677419, 42.3593528, 42.39527857142857, 42.42941023622047, 42.46242265625, 42.49589224806201, 42.52938538461538, 42.563626717557256, 42.59526590909091, 42.62706842105263, 42.6595328358209, 42.68890666666667, 42.718216176470584, 42.74921459854014], "in_ema_10": [39.98, 39.98363636363636, 39.98570247933883, 39.96921111945905, 39.96480909773922, 39.94938926178663, 39.91950030509815, 39.88504570417121, 39.85231012159463, 39.85098100857742, 39.85080264338153, 39.85156579913034, 39.84673565383392, 39.86187462586411, 39.88789742116154, 39.900988799132165, 39.89171810838086, 39.902314815947975, 39.91462121304834, 39.93741735613046, 40.08788692774311, 40.24281657724436, 40.337759017745384, 40.42180283270076, 40.508747772209716, 40.558539086353406, 40.580622888834604, 40.73414599995558, 40.83793763632729, 40.889221702449596, 40.90299957473148, 40.92154510659848, 40.913082359944205, 40.834340112681616, 40.80446009219405, 40.807285529976944, 40.79686997907204, 40.801075437422575, 40.803607176073015, 40.822042234968826, 41.01803455588358, 41.269301000268385, 41.508519000219586, 41.73060645472511, 41.89595073568418, 42.019414238287055, 42.114066194962135, 42.09514506860538, 42.078755056131676, 42.0571632277441, 42.02495173179062, 42.01768778055596, 42.02992636590942, 42.04190339028952, 42.008830046600515, 41.9866609472186, 41.97703168408795, 41.96302592334468, 41.9552030281911, 41.9378933867018, 41.890094589119656, 41.87280466382517, 41.861385634038776, 41.871133700577175, 41.86729120956314, 41.845965535097115, 41.90124452871582, 41.97556370531294, 42.027279395256045, 42.06050132339131, 42.083137446411065, 42.11074881979087, 42.22424903437435, 42.38984011903356, 42.49350555193654, 42.598322724311714, 42.624536774436855, 42.629166451811976, 42.66022709693707, 42.69382217022124, 42.73676359381737, 42.7523702131233, 42.7719392652827, 42.80885939886766, 42.87179405361899, 42.86601331659735, 42.82521089539784, 42.78426345987096, 42.76530646716714, 42.76141438222766, 42.75752085818627, 42.728880702152395, 42.738175119942866, 42.74143418904416, 42.76208251830886, 42.765340242252705, 42.78800565275221, 42.78836826134272, 42.87139221382586, 42.96113908403933, 43.043659250577626, 43.12390302319987, 43.174102473527164, 43.21153838743132, 43.30398595335289, 43.56207941637963, 43.87988315885606, 44.15717712997314, 44.36859946997802, 44.56521774816384, 44.727905430315865, 44.864649897531166, 44.992895370707316, 45.11691439421507, 45.28292995890324, 45.42876087546628, 45.58262253447241, 45.704872982750146, 45.79489607679557, 45.81127860828728, 45.81468249768959, 45.822922043564205, 45.83784530837072, 45.84187343412149, 45.95698735519031, 46.12589874515571, 46.23573533694558, 46.311965275682745, 46.397062498285884, 46.47941477132481, 46.57679390381121, 46.60646773948189, 46.64620087775791, 46.70640071816556, 46.69160058759, 46.68858229893727, 46.738840062766855], "in_ema_50": [39.98, 39.980784313725486, 39.981341791618604, 39.97795583900611, 39.97666345316273, 39.97287272950929, 39.96550517148932, 39.95626967456817, 39.94641596184, 39.94243886529726, 39.93881381175619, 39.93552699560889, 39.931192603624226, 39.93114583485465, 39.934042076625055, 39.93505611283584, 39.93172057899914, 39.93243741903839, 39.93391046142905, 39.938070835490656, 39.9704994301773, 40.008519060366424, 40.038184979567745, 40.06806007840823, 40.10068517337261, 40.12742693127957, 40.14909646338626, 40.19913189619464, 40.24249927281446, 40.27691106603742, 40.303894945800664, 40.33138926165162, 40.352707329822145, 40.357699199240884, 40.36994628946673, 40.387595454585686, 40.40180739754312, 40.418207107443386, 40.433767613033844, 40.45224731448349, 40.509021929601786, 40.5831779323625, 40.66168075854437, 40.742791317032825, 40.81719165754134, 40.88612531802992, 40.950983148695414, 40.992513221295596, 41.03221858516636, 41.0686021700618, 41.100421692804474, 41.1351110381847, 41.17236158570687, 41.20857485685562, 41.234120940900496, 41.259720119688716, 41.286150703230334, 41.31022322467228, 41.33413603939101, 41.35475815549333, 41.367316659199474, 41.38408855491714, 41.400790964528234, 41.420956024742814, 41.43778127867447, 41.45002515009901, 41.477475144212775, 41.51012317777306, 41.53953011197804, 41.565823048763214, 41.59010449783133, 41.615394517524216, 41.6593006148762, 41.71717117899871, 41.765909564136024, 41.81705036554246, 41.853342508070206, 41.884583978341965, 41.920482645857966, 41.95673822837334, 41.99490535667242, 42.02736397013625, 42.06001636346424, 42.09589807470094, 42.137431483536204, 42.1649831900642, 42.1836740453558, 42.20000055338107, 42.21882406109161, 42.23941527438213, 42.259046047935776, 42.27241679115399, 42.2923220150303, 42.3105093869899, 42.33186196004912, 42.34943600083151, 42.370634589034196, 42.387080291425015, 42.420724201565214, 42.457754625033246, 42.49529365934567, 42.53410567270466, 42.568062312990754, 42.599903006598964, 42.6438283788892, 42.72538412873668, 42.82674161388426, 42.9278497858888, 43.021659598206895, 43.11688863357133, 43.208775353823434, 43.29784298700683, 43.3869471835948, 43.47667474502245, 43.57680514717843, 43.675165729642025, 43.777120014754104, 43.87429177888139, 43.96549602284683, 44.04077068861754, 44.11093654396588, 44.17952726773192, 44.24719286507577, 44.310440203700246, 44.39532490159435, 44.492998434865164, 44.58072398643908, 44.66206814383363, 44.745124295055845, 44.82766844034777, 44.91344614856943, 44.985075711370634, 45.05722960504237, 45.13252648327601, 45.191054856480875, 45.2492487836777, 45.316533145102106], "in_ema_200": [39.98, 39.98019900497512, 39.98034627855746, 39.979497061855405, 39.97915380750859, 39.978167202458756, 39.976245140742755, 39.973794940337356, 39.97112036381659, 39.96986543482339, 39.96867274392963, 39.96754167185073, 39.96612334675769, 39.96576391047155, 39.966154319322584, 39.966092087289525, 39.964936942142366, 39.964788315852395, 39.9648401734061, 39.965588032377184, 39.97354238031373, 39.983158874041955, 39.99093838773308, 39.99898875203425, 40.00795403808366, 40.01566195810273, 40.02227228687783, 40.03622977656064, 40.04885435589835, 40.0595125215113, 40.06852234716791, 40.07784053276823, 40.08577246776556, 40.089695129777844, 40.095469307591, 40.10267856821199, 40.10911957748352, 40.11619301452348, 40.12314631786156, 40.130925956489804, 40.148528683290905, 40.17093138295965, 40.194951966213786, 40.220176324758924, 40.24425417227376, 40.26744567304716, 40.29005815391237, 40.30717200312718, 40.32406581404133, 40.34034376614043, 40.3556637286664, 40.371876029873704, 40.388922039526705, 40.405905899829925, 40.420374497841564, 40.43496679139538, 40.44987955964021, 40.46430861874827, 40.47879311010401, 40.49253646224228, 40.50430226858813, 40.51714503208476, 40.530009260621235, 40.54379026300312, 40.556787374814036, 40.5686601372537, 40.584394862256154, 40.60156506263172, 40.61806690280454, 40.6339070331249, 40.649340793989325, 40.66511849753172, 40.685714333377184, 40.710085335035124, 40.732472545631786, 40.75573152527724, 40.77550036582175, 40.79415210347527, 40.81411078901283, 40.834318641858474, 40.85517119268576, 40.87474759872869, 40.89450135396522, 40.91520283303024, 40.93748937200507, 40.956419826014965, 40.97318778794517, 40.989374974134776, 41.00619711369562, 41.02348768967875, 41.04056741415956, 41.056084156307236, 41.07323754778677, 41.08998244780879, 41.107544811512184, 41.12418615667127, 41.141756443669564, 41.158156877065885, 41.178921485254286, 41.20067351027663, 41.22270660967686, 41.245216991670134, 41.26665761861869, 41.287685901020495, 41.311888031358606, 41.34583441910628, 41.38527885274702, 41.42527607809283, 41.4640295499526, 41.50369094746551, 41.54305720669471, 41.5822307668271, 41.621910062679575, 41.66223931578724, 41.705699621102795, 41.74927474925103, 41.79430684129829, 41.83869184785253, 41.88208794886892, 41.92191791952695, 41.960804308387374, 41.9996022754681, 42.03846195431917, 42.07648720850504, 42.12025350493783, 42.167673868072775, 42.21307014799245, 42.2572684549776, 42.30227075890817, 42.34752179613297, 42.39396436532569, 42.43720850099409, 42.48086811789962, 42.52560873364192, 42.566398696491255, 42.60728030150129, 42.65064069651123], "in_macd": [0.0, 0.001595441595441116, 0.002428389379957707, -0.004923898132226157, -0.0066395205633469345, -0.013093190324894977, -0.025578621729806628, -0.03945662500454716, -0.051874358339404125, -0.0498440997460321, -0.04728655697634565, -0.04434504561005781, -0.043928248435783246, -0.034725022747267076, -0.021135885552588718, -0.013845981647335748, -0.016743681076000883, -0.010845939248603997, -0.004506159306920665, 0.0060963025768074885, 0.07216835900905494, 0.13707189770658346, 0.17240006166952782, 0.200906172333724, 0.2289276986679667, 0.23890778113874944, 0.23581972289062492, 0.2901430992159888, 0.31982502540576974, 0.3246775313902859, 0.31241465110590383, 0.30243758363402407, 0.2808038403596598, 0.22914431112350542, 0.20121568495702746, 0.18900703841683253, 0.17170388755579324, 0.16177459400306304, 0.15175278744177945, 0.1493510553787516, 0.22514056951309414, 0.3218401538689051, 0.40869207718051115, 0.48364794784139065, 0.5296829126287861, 0.5545287350390993, 0.5648833966421734, 0.5242794033495173, 0.486093603438178, 0.44704668210093956, 0.40497804934839365, 0.3757792282533998, 0.356597482629077, 0.3383667989333361, 0.30141721143458255, 0.2711790193893009, 0.24813110232373958, 0.22455759348521553, 0.20512470087969348, 0.18277557190522487, 0.14842482331378193, 0.12939304224283887, 0.11420411926995655, 0.10937856287501546, 0.09916619176359376, 0.08205773927728188, 0.09962738203840615, 0.12502094964854393, 0.13950285077159919, 0.1452706895344349, 0.14613984310037154, 0.14914399654262667, 0.18968407121626285, 0.25119342805496103, 0.28256180246642515, 0.3126930154387537, 0.3066112818365738, 0.2909733277968485, 0.28737124610991316, 0.2848639599322951, 0.2864338757768081, 0.2758321417430025, 0.26736602941744536, 0.26685991828583155, 0.2777812281595189, 0.25804400679948003, 0.22381291876183695, 0.19112459715100982, 0.16971779706103973, 0.15610941753686092, 0.14335744591493693, 0.1205647907021472, 0.1156923139319943, 0.10864986274247457, 0.10978355639463899, 0.10343777727432268, 0.10606216369259869, 0.09893241329446312, 0.1285152879022604, 0.1598008416502239, 0.1864798271604542, 0.21084108558400771, 0.2207441674191699, 0.22439194757584602, 0.2518152289228084, 0.35048229859438607, 0.4705777828260267, 0.5668853242288634, 0.6290990922883068, 0.6810432229070926, 0.7147767358089183, 0.7346559640276169, 0.7490381973724354, 0.7601463494531657, 0.7885057694656723, 0.8061263319317007, 0.8259016862064286, 0.8303877707669045, 0.8200519364964265, 0.7774805343016453, 0.7308792301968836, 0.688432291309141, 0.6509205039605277, 0.6105232859072203, 0.6209753425787596, 0.6548739585740861, 0.6615253077604635, 0.653214822846536, 0.6492312255738426, 0.6442955727183275, 0.6462486017036824, 0.6184767742511426, 0.5964506783923085, 0.5845458947035596, 0.5404535895946694, 0.5037379250267904, 0.49236539096333587], "in_signal": [0.0, 0.0003190883190882232, 0.00074094853126212, -0.0003920208014355352, -0.0016415207538178153, -0.003931854668033248, -0.008261208080387925, -0.014500291465219774, -0.021975104840056645, -0.02754890382125174, -0.03149643445227052, -0.03406615668382798, -0.036038575034219034, -0.035775864576828645, -0.03284786877198066, -0.02904749134705168, -0.026586729292841525, -0.02343857128399402, -0.01965208888857935, -0.014502410595501983, 0.0028317433254094002, 0.02967977420164421, 0.05822383169522094, 0.08676029982292155, 0.11519377959193058, 0.13993657990129438, 0.1591132084991605, 0.18531918664252617, 0.2122203543951749, 0.2347117897941971, 0.25025236205653845, 0.2606894063720356, 0.26471229316956046, 0.25759869676034947, 0.24632209439968508, 0.23485908320311458, 0.22222804407365032, 0.21013735405953288, 0.1984604407359822, 0.1886385636645361, 0.19593896483424772, 0.22111920264117918, 0.2586337775490456, 0.30363661160751465, 0.34884587181176896, 0.389982444457235, 0.4249626348942227, 0.44482598858528166, 0.45307951155586096, 0.4518729456648767, 0.4424939664015801, 0.42915101877194406, 0.41464031154337067, 0.3993856090213638, 0.37979192950400753, 0.3580693474810662, 0.3360816984496009, 0.31377687745672384, 0.2920464421413178, 0.27019226809409924, 0.24583877913803578, 0.2225496317589964, 0.20088052926118843, 0.18258013598395384, 0.16589734713988183, 0.14912942556736183, 0.1392290168615707, 0.13638740341896535, 0.13701049288949213, 0.13866253221848068, 0.14015799439485888, 0.14195519482441243, 0.15150097010278252, 0.17143946169321822, 0.19366392984785963, 0.21746974696603846, 0.23529805394014552, 0.24643310871148613, 0.25462073619117154, 0.2606693809393963, 0.2658222799068787, 0.26782425227410345, 0.26773260770277185, 0.2675580698193838, 0.26960270148741083, 0.26729096254982465, 0.25859535379222715, 0.2451012024639837, 0.2300245213833949, 0.21524150061408812, 0.2008646896742579, 0.18480470987983577, 0.1709822306902675, 0.15851575710070892, 0.14876931695949497, 0.13970300902246052, 0.13297483995648818, 0.12616635462408318, 0.12663614127971864, 0.1332690813538197, 0.14391123051514662, 0.15729720152891885, 0.16998659470696909, 0.18086766528074447, 0.19505717800915726, 0.22614220212620306, 0.27502931826616783, 0.33340051945870697, 0.39254023402462696, 0.4502408318011202, 0.5031480126026798, 0.5494496028876673, 0.5893673217846209, 0.6235231273183299, 0.6565196557477985, 0.686440990984579, 0.714333130028949, 0.7375440581765401, 0.7540456338405174, 0.758732613932743, 0.7531619371855712, 0.7402160080102853, 0.7223569072003337, 0.699990182941711, 0.6841872148691207, 0.6783245636101138, 0.6749647124401839, 0.6706147345214544, 0.666338032731932, 0.6619295407292112, 0.6587933529241055, 0.6507300371895129, 0.639874165430072, 0.6288085112847696, 0.6111375269467495, 0.5896576065627577, 0.5701991634428734], "in_upper_bb": [null, 40.01828427124747, 40.01248332666134, 40.06564954576223, 40.05034987120768, 40.05259135746468, 40.081644673112905, 40.10123214205987, 40.10772302668796, 40.092322804058085, 40.07945623192371, 40.06861962807685, 40.05843454599088, 40.05831766263319, 40.07296548552146, 40.07546275906378, 40.06817136429376, 40.06899039642607, 40.07218090773578, 40.08680632374734, 40.36883605005897, 40.60698490745253, 40.73662418838324, 40.85815388530068, 40.985730537955256, 41.07175216469093, 41.12629403973036, 41.33054793964404, 41.46518737675336, 41.54804740782932, 41.591861142834816, 41.62929121113801, 41.63463979660266, 41.61506889266009, 41.60353139480042, 41.58817685593129, 41.5359920472868, 41.48335404393726, 41.40626298947199, 41.30919123690345, 41.558802545860566, 41.91268969971409, 42.23671235832835, 42.53562377947538, 42.76048606482507, 42.937065425237456, 43.076999662015886, 43.124241522577634, 43.17203939305381, 43.21280003673914, 43.23812093378002, 43.26819207462852, 43.29370178725275, 43.26644144840563, 43.22385273415813, 43.18435042316301, 43.11700852192071, 43.03307817586198, 42.91067479092804, 42.753837174117514, 42.768516902416806, 42.74097734414052, 42.670903656544894, 42.544295734588935, 42.41972330190147, 42.28847414457265, 42.152057629356875, 42.2235621821926, 42.27013962188442, 42.303698564686215, 42.331361430743534, 42.36268147906752, 42.52200505041019, 42.779946355843876, 42.93066256916424, 43.08460204153447, 43.150175204154635, 43.1932591468882, 43.252459845527675, 43.306729842965915, 43.346174219559394, 43.36587432026069, 43.378194469645095, 43.40415515838909, 43.43429431637287, 43.373283339956245, 43.34890422099673, 43.33667403587397, 43.316284419714776, 43.281720495918854, 43.22509118748361, 43.16171907188541, 43.16198892574329, 43.111271329086804, 43.09856231831371, 43.05620057605149, 43.06621207708057, 43.064218606335245, 43.15268178700351, 43.25811988035087, 43.3536160942542, 43.45764622004767, 43.52597585844786, 43.57869630609238, 43.69055050332908, 44.12429974987594, 44.6354809323015, 45.04827785714927, 45.36107652684538, 45.65492966576371, 45.90363722229716, 46.10655796073524, 46.29992044877284, 46.47359286039259, 46.68354495374386, 46.85034138839161, 47.01591941263896, 47.111941000222714, 47.20286482155892, 47.220671529755336, 47.19970914672062, 47.148808736903476, 47.02757755720936, 46.79269024669175, 46.593521583102294, 46.700569793016, 46.81450770032297, 46.896746522689696, 46.976262415990405, 47.06160004242125, 47.16082074667279, 47.18471362938023, 47.2142388418917, 47.26440774839769, 47.280436092693996, 47.299518420697936, 47.357638014603744], "in_lower_bb": [null, 39.96171572875252, 39.970850006671995, 39.869350454237775, 39.87565012879232, 39.84574197586865, 39.769783898315666, 39.701267857940124, 39.65116586220092, 39.65967719594191, 39.66781649534902, 39.675547038589805, 39.6784885309322, 39.68739662308109, 39.69036784781188, 39.697649740936214, 39.70064040041213, 39.70710960357393, 39.71254540805369, 39.71268367625267, 39.50915394994103, 39.36500509254746, 39.31236581161675, 39.281336114699315, 39.249259462044755, 39.25349783530907, 39.28845596026964, 39.253702060355955, 39.27906262324663, 39.32370259217067, 39.39138885716518, 39.46895878886198, 39.568610203397334, 39.64318110733991, 39.721218605199574, 39.82258314406872, 39.9647679527132, 40.10440595606273, 40.26599701052802, 40.44956876309654, 40.31345745413943, 40.105570300285905, 39.96354764167165, 39.85763622052462, 39.80677393517493, 39.80943457476254, 39.85550033798412, 39.866758477422366, 39.8889606069462, 39.93219996326087, 39.99837906621999, 40.06630792537148, 40.16179821274725, 40.35063855159437, 40.51222726584187, 40.65841957683699, 40.84413147807929, 41.036061824138024, 41.26896520907195, 41.52130282588248, 41.48412309758319, 41.45116265585949, 41.4437363434551, 41.48884426541107, 41.53441669809854, 41.583165855427346, 41.68058237064312, 41.6390778178074, 41.618000378115575, 41.609441435313784, 41.61227856925645, 41.605958520932475, 41.51163494958981, 41.35761364415612, 41.31689743083575, 41.281267958465534, 41.29657479584536, 41.328490853111795, 41.35729015447233, 41.40152015703408, 41.487575780440615, 41.57063567973931, 41.66331553035491, 41.74335484161091, 41.843715683627124, 42.01372666004376, 42.08726577900326, 42.12849596412603, 42.190885580285226, 42.27883950408114, 42.39096881251639, 42.4908409281146, 42.495071074256714, 42.50789867091321, 42.51010768168628, 42.523469423948505, 42.52820792291943, 42.54420139366475, 42.5002382129965, 42.44680011964913, 42.39980390574579, 42.36201377995233, 42.34768414155214, 42.33546369390761, 42.28010949667092, 42.03471025012406, 41.7903690676985, 41.65807214285073, 41.609273473154616, 41.58603033423629, 41.609322777702836, 41.694402039264766, 41.78003955122716, 41.8982571396074, 42.00580504625614, 42.16950861160838, 42.342430587361044, 42.59290899977728, 42.79748517844108, 43.03167847024467, 43.29414085327937, 43.582541263096516, 43.954272442790646, 44.437159753308265, 44.9118284168977, 45.021030206983994, 45.04909229967702, 45.09185347731031, 45.1583375840096, 45.212999957578745, 45.26927925332722, 45.371386370619774, 45.46736115810829, 45.54742225160231, 45.590893907306004, 45.63081157930206, 45.64169198539626], "out_sma_10": [46.6, 46.585, 46.53066666666666, 46.42175, 46.3134, 46.237, 46.188857142857145, 46.159, 46.14577777777778, 46.1487, 46.100699999999996, 46.0392, 45.980000000000004, 45.927499999999995, 45.864999999999995, 45.8045, 45.733, 45.6565, 45.58049, 45.47849000000001, 45.39849, 45.33649, 45.29349, 45.28249, 45.306920000000005, 45.32342, 45.355920000000005, 45.46742, 45.57643, 45.702929999999995, 45.82093, 45.93843, 46.02793], "out_sma_50": [46.6, 46.585, 46.53066666666666, 46.42175, 46.3134, 46.237, 46.188857142857145, 46.159, 46.14577777777778, 46.1487, 46.14609090909091, 46.13016666666667, 46.10707692307692, 46.068714285714286, 46.014466666666664, 45.9666875, 45.92070588235294, 45.87983333333333, 45.84825789473684, 45.813595, 45.79009047619048, 45.76940454545455, 45.753343478260874, 45.74112083333333, 45.731448, 45.71927692307692, 45.711525925925926, 45.73254285714285, 45.754524137931035, 45.77670666666666, 45.800038709677416, 45.822225, 45.83655151515151], "out_sma_200": [46.6, 46.585, 46.53066666666666, 46.42175, 46.3134, 46.237, 46.188857142857145, 46.159, 46.14577777777778, 46.1487, 46.14609090909091, 46.13016666666667, 46.10707692307692, 46.068714285714286, 46.014466666666664, 45.9666875, 45.92070588235294, 45.87983333333333, 45.84825789473684, 45.813595, 45.79009047619048, 45.76940454545455, 45.753343478260874, 45.74112083333333, 45.731448, 45.71927692307692, 45.711525925925926, 45.73254285714285, 45.754524137931035, 45.77670666666666, 45.800038709677416, 45.822225, 45.83655151515151], "out_ema_10": [46.6, 46.594545454545454, 46.563173553719004, 46.478051089406456, 46.36931452769619, 46.27580279538779, 46.20747501440819, 46.16066137542488, 46.138722943529444, 46.14531877197864, 46.140715358891605, 46.10694893000222, 46.05659457909272, 45.968122837439495, 45.83846413972322, 45.73147065977354, 45.63211235799653, 45.550819201997164, 45.5015611652704, 45.438550044312144, 45.41699549080084, 45.40208721974614, 45.40170772524684, 45.4123063206565, 45.42812335326441, 45.425737289034515, 45.441057781937324, 45.597229094312354, 45.73773289534647, 45.86178145982893, 45.977821194405486, 46.074580977240856, 46.114657163197066], "out_ema_50": [46.6, 46.59882352941177, 46.59188927335641, 46.572403419499295, 46.54525034422481, 46.51818170327482, 46.49393928353855, 46.472608331242924, 46.455643298645164, 46.444637679090455, 46.43190678971436, 46.41320456266674, 46.39033379550334, 46.358163842738506, 46.31490251557229, 46.27314163260867, 46.230469411722055, 46.18947061126237, 46.153801175526596, 46.11463250197654, 46.0834704430755, 46.054118660994114, 46.02846694879827, 46.006174127276765, 45.98629671052081, 45.96389291795137, 45.94609319567876, 45.959971893887435, 45.976051427460476, 45.993461175403205, 46.01332544303445, 46.032802876640936, 46.043085116772666], "out_ema_200": [46.6, 46.59970149253732, 46.59793331848222, 46.592929006855535, 46.5858351858918, 46.57856319399238, 46.571811321415346, 46.565624144087835, 46.56039405310189, 46.556559286404365, 46.552215412907806, 46.546272970988326, 46.539145876749636, 46.52950263419492, 46.516821015944224, 46.50421583170598, 46.491089306017365, 46.478093392524656, 46.466171070210976, 46.45312459190042, 46.44184972033922, 46.430836290286095, 46.42057921277081, 46.41102121065369, 46.40194935781137, 46.39212896619136, 46.38335156354269, 46.38252219475122, 46.382397595798466, 46.3827717490741, 46.38393819933207, 46.385192545607374, 46.38429510734263], "out_macd": [0.0, -0.002393162393161674, -0.016047142474484133, -0.0526473018832192, -0.09787366835008271, -0.13418636380589533, -0.15751754840738386, -0.17001329077712768, -0.1706864417417293, -0.15849946381664637, -0.15153246443013302, -0.15750951659819634, -0.17036892195382336, -0.19924316920448604, -0.24472307039284402, -0.27796546510859343, -0.306027563930229, -0.3245260451844487, -0.32775048439861365, -0.3365052389464793, -0.3263671664247596, -0.31350836696842777, -0.29467587888191105, -0.2717766260633425, -0.24760340375748058, -0.23256736458613858, -0.2105583041004877, -0.12789527033992698, -0.05608924365754575, 0.004796837004228394, 0.058826708326087385, 0.10128513505033254, 0.11624504048897677], "out_signal": [0.0, -0.0004786324786323348, -0.003592334477802695, -0.013403327958885996, -0.030297396037125342, -0.05107518959087934, -0.07236366135418024, -0.09189358723876973, -0.10765215813936163, -0.11782161927481857, -0.12456378830588147, -0.13115293396434446, -0.13899613156224025, -0.1510455390906894, -0.16978104535112035, -0.19141792930261498, -0.21433985622813778, -0.2363770940194, -0.25465177209524276, -0.2710224654654901, -0.28209140565734403, -0.2883747979195608, -0.28963501411203085, -0.2860633365022932, -0.2783713499533307, -0.26921055287989226, -0.2574801031240114, -0.23156313656719452, -0.1964683579852648, -0.15621531898736618, -0.11320691352467548, -0.07030850380967388, -0.032997794949943746], "out_upper_bb": [null, 46.627426406871194, 46.72125872666218, 46.88437547847405, 46.942137783181515, 46.91252646136181, 46.856072678818784, 46.799395413564376, 46.75004326394904, 46.71870666662768, 46.6871235916863, 46.6576869951562, 46.638876673320354, 46.654778303520395, 46.7183882802681, 46.746799190721276, 46.765875322378406, 46.77009945349398, 46.75617557900316, 46.75010492964079, 46.633280432183106, 46.49983905358208, 46.37992240454861, 46.31944215608792, 46.289763511455334, 46.25981643830955, 46.222291009525016, 46.29933281408212, 46.37339463061272, 46.43062897077856, 46.51471291572663, 46.61793136548006, 46.68162449386788], "out_lower_bb": [null, 46.54257359312881, 46.340074606671145, 45.95912452152596, 45.68466221681849, 45.5614735386382, 45.52164160689551, 45.51860458643562, 45.54151229160652, 45.578693333372314, 45.605058226495515, 45.60264633817714, 45.57527717283348, 45.48265026790818, 45.310545053065226, 45.18657580927872, 45.075536442327476, 44.989567213172684, 44.94034021047052, 44.87708507035921, 44.86590956781689, 44.87585094641793, 44.8935675954514, 44.89054784391207, 44.882156488544666, 44.86810356169044, 44.866628990474986, 44.82458718591788, 44.78352536938728, 44.750791029221446, 44.704707084273366, 44.656988634519934, 44.639795506132124], "overall_sma_10": [39.98, 39.989999999999995, 39.99166666666667, 39.9675, 39.963, 39.94916666666666, 39.925714285714285, 39.90125, 39.87944444444444, 39.876, 39.863, 39.848499999999994, 39.831500000000005, 39.834999999999994, 39.840999999999994, 39.84899, 39.855489999999996, 39.87749, 39.90399, 39.92349, 40.01499, 40.123490000000004, 40.21749, 40.30449, 40.393989999999995, 40.47626, 40.55926, 40.70676, 40.84026, 40.94826, 40.96826, 40.974759999999996, 40.98576, 40.95376, 40.93076, 40.9345, 40.9415, 40.881, 40.832, 40.810500000000005, 40.903999999999996, 41.0435, 41.2145, 41.439499999999995, 41.6365, 41.812, 41.991, 42.11, 42.229, 42.334500000000006, 42.3325, 42.291, 42.241, 42.17758, 42.09958, 42.030770000000004, 41.97014, 41.959140000000005, 41.95064, 41.940639999999995, 41.920139999999996, 41.901140000000005, 41.87364, 41.85556, 41.85456, 41.84087, 41.8625, 41.903499999999994, 41.9375, 41.972500000000004, 42.0235, 42.0675, 42.16, 42.282000000000004, 42.393, 42.525, 42.584250000000004, 42.61825, 42.672250000000005, 42.735749999999996, 42.810249999999996, 42.869009999999996, 42.881510000000006, 42.86551, 42.88501, 42.86201, 42.85192, 42.84692, 42.83492, 42.82481, 42.80581, 42.783550000000005, 42.775549999999996, 42.75366, 42.72366, 42.71766, 42.74249999999999, 42.7615, 42.818, 42.88011, 42.94761, 43.036109999999994, 43.098110000000005, 43.1605, 43.247, 43.44135, 43.683350000000004, 43.94485, 44.15235, 44.36085, 44.56535, 44.76485, 44.981849999999994, 45.211349999999996, 45.44235, 45.578500000000005, 45.675, 45.76, 45.848, 45.8915, 45.9285, 45.9665, 46.0, 46.0185, 46.063, 46.1431, 46.1886, 46.2286, 46.2866, 46.3831, 46.5016, 46.589600000000004, 46.6816, 46.793330000000005, 46.80833, 46.78723, 46.81073, 46.80523000000001, 46.78423, 46.741429999999994, 46.64943, 46.56343, 46.466429999999995, 46.3587, 46.291199999999996, 46.227700000000006, 46.1487, 46.100699999999996, 46.039199999999994, 45.980000000000004, 45.927499999999995, 45.864999999999995, 45.804500000000004, 45.733, 45.6565, 45.58049, 45.47849, 45.39849, 45.33649, 45.29349, 45.28249, 45.306920000000005, 45.32342, 45.35592, 45.46742, 45.57643, 45.702929999999995, 45.82093, 45.93843, 46.027930000000005], "overall_sma_50": [39.98, 39.989999999999995, 39.99166666666667, 39.9675, 39.963, 39.94916666666666, 39.925714285714285, 39.90125, 39.87944444444444, 39.876, 39.873636363636365, 39.87208333333333, 39.86846153846154, 39.87285714285714, 39.88166666666667, 39.88655625, 39.884405882352944, 39.88805, 39.892363157894735, 39.899745, 39.94094761904762, 39.98635909090909, 40.02021304347826, 40.052704166666665, 40.086596, 40.113365384615385, 40.134351851851854, 40.18044642857143, 40.219224137931036, 40.249249999999996, 40.27233870967741, 40.295234375, 40.31280303030303, 40.3177205882353, 40.32778571428572, 40.341458333333335, 40.3525, 40.36480263157895, 40.37634615384616, 40.3895625, 40.42640243902439, 40.473392857142855, 40.5225, 40.57267045454545, 40.618611111111115, 40.66114130434782, 40.701117021276595, 40.72838541666667, 40.7544387755102, 40.77855, 40.81655, 40.85625, 40.898050000000005, 40.942066, 40.980366, 41.020504, 41.063477999999996, 41.106877999999995, 41.151178, 41.191478, 41.227978, 41.266778, 41.306478, 41.346178, 41.383078000000005, 41.41888, 41.46488, 41.512080000000005, 41.557880000000004, 41.601279999999996, 41.62968, 41.65558, 41.69498000000001, 41.74168, 41.78288, 41.828628, 41.869878, 41.894377999999996, 41.924278, 41.958777999999995, 41.99807800000001, 42.03443, 42.07413, 42.124030000000005, 42.17373, 42.214130000000004, 42.251962000000006, 42.287562, 42.324862, 42.361639999999994, 42.37844, 42.382439999999995, 42.38634, 42.386862, 42.391162, 42.395261999999995, 42.402262, 42.41786200000001, 42.442662, 42.47076199999999, 42.501462000000004, 42.531462000000005, 42.557762000000004, 42.583446, 42.620645999999994, 42.677378, 42.744904, 42.815004, 42.88300399999999, 42.954804, 43.030504, 43.104204, 43.179404, 43.254604, 43.338204000000005, 43.424904, 43.507403999999994, 43.586304, 43.66510399999999, 43.738604, 43.81150399999999, 43.884004000000004, 43.947404, 44.001903999999996, 44.072204, 44.148523999999995, 44.228274, 44.308374, 44.38797399999999, 44.46807400000001, 44.549774, 44.62812199999999, 44.70742200000001, 44.787468, 44.856868000000006, 44.933567999999994, 45.020036, 45.100036, 45.177836, 45.251398, 45.318498, 45.384098, 45.445598, 45.508476, 45.570375999999996, 45.635576, 45.701276, 45.767875999999994, 45.822075999999996, 45.871376, 45.91447599999999, 45.949876, 45.986876, 46.022976, 46.052276, 46.063404, 46.060304, 46.058603999999995, 46.058904000000005, 46.057904, 46.057904, 46.05829, 46.05519, 46.05189, 46.057289999999995, 46.062990000000006, 46.065889999999996, 46.070789999999995, 46.07699, 46.085190000000004], "overall_sma_200": [39.98, 39.989999999999995, 39.99166666666667, 39.9675, 39.963, 39.94916666666666, 39.925714285714285, 39.90125, 39.87944444444444, 39.876, 39.873636363636365, 39.87208333333333, 39.86846153846154, 39.87285714285714, 39.88166666666667, 39.88655625, 39.884405882352944, 39.88805, 39.892363157894735, 39.899745, 39.94094761904762, 39.98635909090909, 40.02021304347826, 40.052704166666665, 40.086596, 40.113365384615385, 40.134351851851854, 40.18044642857143, 40.219224137931036, 40.249249999999996, 40.27233870967741, 40.295234375, 40.31280303030303, 40.3177205882353, 40.32778571428572, 40.341458333333335, 40.3525, 40.36480263157895, 40.37634615384616, 40.3895625, 40.42640243902439, 40.473392857142855, 40.5225, 40.57267045454545, 40.618611111111115, 40.66114130434782, 40.701117021276595, 40.72838541666667, 40.7544387755102, 40.77855, 40.800147058823526, 40.822932692307695, 40.84674528301887, 40.869875925925925, 40.88787818181818, 40.90571785714286, 40.92375263157894, 40.94058448275862, 40.95718474576271, 40.972231666666666, 40.983752459016394, 40.99683709677419, 41.00974444444444, 41.0238890625, 41.03659846153846, 41.047407575757575, 41.06386417910448, 41.08218970588236, 41.099259420289854, 41.11512714285714, 41.13019577464789, 41.145540277777776, 41.16731369863014, 41.19390405405405, 41.217452, 41.24182763157895, 41.26131688311688, 41.27912051282051, 41.29837215189873, 41.317705000000004, 41.33760987654321, 41.35571951219512, 41.373843373493976, 41.39290476190476, 41.41363529411765, 41.43022093023256, 41.44414482758621, 41.45727954545455, 41.47101797752809, 41.48516111111111, 41.49895054945055, 41.51091847826087, 41.52456451612903, 41.537665957446805, 41.551532631578944, 41.56432916666667, 41.57799587628866, 41.590363265306124, 41.607076767676766, 41.624655999999995, 41.64238217821783, 41.66044705882353, 41.677335922330094, 41.69370769230769, 41.713005714285714, 41.741406603773584, 41.77475794392523, 41.8083712962963, 41.84058807339449, 41.873400909090904, 41.90571261261261, 41.93762589285715, 41.969770796460175, 42.00227280701755, 42.03729652173913, 42.07219051724138, 42.108111965811965, 42.14325508474576, 42.17734537815126, 42.2082425, 42.23817438016529, 42.26786147540984, 42.297431707317074, 42.32616209677419, 42.3593528, 42.39527857142857, 42.42941023622047, 42.46242265625, 42.49589224806201, 42.52938538461538, 42.563626717557256, 42.59526590909091, 42.62706842105263, 42.6595328358209, 42.68890666666667, 42.718216176470584, 42.74921459854014, 42.77711884057971, 42.804405755395685, 42.83024571428572, 42.8534, 42.87471408450704, 42.89555524475524, 42.91641944444444, 42.93734068965517, 42.95859178082191, 42.980472108843536, 43.00168513513513, 43.021506040268456, 43.04022933333333, 43.05698278145695, 43.071443421052635, 43.08568235294118, 43.099314285714286, 43.112770322580644, 43.12666217948718, 43.139581528662426, 43.153381645569624, 43.16710251572327, 43.181058125, 43.19521304347826, 43.20943580246914, 43.222966871165646, 43.23691219512195, 43.25547636363636, 43.27423855421687, 43.29307544910179, 43.31216428571428, 43.33108639053254, 43.34852117647059], "overall_ema_10": [39.98, 39.98363636363636, 39.98570247933883, 39.96921111945905, 39.96480909773922, 39.94938926178663, 39.91950030509815, 39.88504570417121, 39.85231012159463, 39.85098100857742, 39.85080264338153, 39.85156579913034, 39.84673565383392, 39.86187462586411, 39.88789742116154, 39.900988799132165, 39.89171810838086, 39.902314815947975, 39.91462121304834, 39.93741735613046, 40.08788692774311, 40.24281657724436, 40.337759017745384, 40.42180283270076, 40.508747772209716, 40.558539086353406, 40.580622888834604, 40.73414599995558, 40.83793763632729, 40.889221702449596, 40.90299957473148, 40.92154510659848, 40.913082359944205, 40.834340112681616, 40.80446009219405, 40.807285529976944, 40.79686997907204, 40.801075437422575, 40.803607176073015, 40.822042234968826, 41.01803455588358, 41.269301000268385, 41.508519000219586, 41.73060645472511, 41.89595073568418, 42.019414238287055, 42.114066194962135, 42.09514506860538, 42.078755056131676, 42.0571632277441, 42.02495173179062, 42.01768778055596, 42.02992636590942, 42.04190339028952, 42.008830046600515, 41.9866609472186, 41.97703168408795, 41.96302592334468, 41.9552030281911, 41.9378933867018, 41.890094589119656, 41.87280466382517, 41.861385634038776, 41.871133700577175, 41.86729120956314, 41.845965535097115, 41.90124452871582, 41.97556370531294, 42.027279395256045, 42.06050132339131, 42.083137446411065, 42.11074881979087, 42.22424903437435, 42.38984011903356, 42.49350555193654, 42.598322724311714, 42.624536774436855, 42.629166451811976, 42.66022709693707, 42.69382217022124, 42.73676359381737, 42.7523702131233, 42.7719392652827, 42.80885939886766, 42.87179405361899, 42.86601331659735, 42.82521089539784, 42.78426345987096, 42.76530646716714, 42.76141438222766, 42.75752085818627, 42.728880702152395, 42.738175119942866, 42.74143418904416, 42.76208251830886, 42.765340242252705, 42.78800565275221, 42.78836826134272, 42.87139221382586, 42.96113908403933, 43.043659250577626, 43.12390302319987, 43.174102473527164, 43.21153838743132, 43.30398595335289, 43.56207941637963, 43.87988315885606, 44.15717712997314, 44.36859946997802, 44.56521774816384, 44.727905430315865, 44.864649897531166, 44.992895370707316, 45.11691439421507, 45.28292995890324, 45.42876087546628, 45.58262253447241, 45.704872982750146, 45.79489607679557, 45.81127860828728, 45.81468249768959, 45.822922043564205, 45.83784530837072, 45.84187343412149, 45.95698735519031, 46.12589874515571, 46.23573533694558, 46.311965275682745, 46.397062498285884, 46.47941477132481, 46.57679390381121, 46.60646773948189, 46.64620087775791, 46.70640071816556, 46.69160058759, 46.68858229893727, 46.738840062766855, 46.71359641499106, 46.687487975901774, 46.63921743482872, 46.54026881031441, 46.420219935711785, 46.31745267467328, 46.24155218836904, 46.18854269957467, 46.16153493601564, 46.16398312946734, 46.155986196836906, 46.11944325195746, 46.06681720614701, 45.97648680502937, 45.84530738593311, 45.737069679399816, 45.636693374054396, 45.554567306044504, 45.50462779585459, 45.44105910569921, 45.419048359208446, 45.403766839352365, 45.403081959470114, 45.41343069411191, 45.42904329518247, 45.42648996878565, 45.44167361082462, 45.597732954311056, 45.73814514443632, 45.8621187545388, 45.97809716280447, 46.07480676956729, 46.11484190237323], "overall_ema_50": [39.98, 39.980784313725486, 39.981341791618604, 39.97795583900611, 39.97666345316273, 39.97287272950929, 39.96550517148932, 39.95626967456817, 39.94641596184, 39.94243886529726, 39.93881381175619, 39.93552699560889, 39.931192603624226, 39.93114583485465, 39.934042076625055, 39.93505611283584, 39.93172057899914, 39.93243741903839, 39.93391046142905, 39.938070835490656, 39.9704994301773, 40.008519060366424, 40.038184979567745, 40.06806007840823, 40.10068517337261, 40.12742693127957, 40.14909646338626, 40.19913189619464, 40.24249927281446, 40.27691106603742, 40.303894945800664, 40.33138926165162, 40.352707329822145, 40.357699199240884, 40.36994628946673, 40.387595454585686, 40.40180739754312, 40.418207107443386, 40.433767613033844, 40.45224731448349, 40.509021929601786, 40.5831779323625, 40.66168075854437, 40.742791317032825, 40.81719165754134, 40.88612531802992, 40.950983148695414, 40.992513221295596, 41.03221858516636, 41.0686021700618, 41.100421692804474, 41.1351110381847, 41.17236158570687, 41.20857485685562, 41.234120940900496, 41.259720119688716, 41.286150703230334, 41.31022322467228, 41.33413603939101, 41.35475815549333, 41.367316659199474, 41.38408855491714, 41.400790964528234, 41.420956024742814, 41.43778127867447, 41.45002515009901, 41.477475144212775, 41.51012317777306, 41.53953011197804, 41.565823048763214, 41.59010449783133, 41.615394517524216, 41.6593006148762, 41.71717117899871, 41.765909564136024, 41.81705036554246, 41.853342508070206, 41.884583978341965, 41.920482645857966, 41.95673822837334, 41.99490535667242, 42.02736397013625, 42.06001636346424, 42.09589807470094, 42.137431483536204, 42.1649831900642, 42.1836740453558, 42.20000055338107, 42.21882406109161, 42.23941527438213, 42.259046047935776, 42.27241679115399, 42.2923220150303, 42.3105093869899, 42.33186196004912, 42.34943600083151, 42.370634589034196, 42.387080291425015, 42.420724201565214, 42.457754625033246, 42.49529365934567, 42.53410567270466, 42.568062312990754, 42.599903006598964, 42.6438283788892, 42.72538412873668, 42.82674161388426, 42.9278497858888, 43.021659598206895, 43.11688863357133, 43.208775353823434, 43.29784298700683, 43.3869471835948, 43.47667474502245, 43.57680514717843, 43.675165729642025, 43.777120014754104, 43.87429177888139, 43.96549602284683, 44.04077068861754, 44.11093654396588, 44.17952726773192, 44.24719286507577, 44.310440203700246, 44.39532490159435, 44.492998434865164, 44.58072398643908, 44.66206814383363, 44.745124295055845, 44.82766844034777, 44.91344614856943, 44.985075711370634, 45.05722960504237, 45.13252648327601, 45.191054856480875, 45.2492487836777, 45.316533145102106, 45.36686517862751, 45.4140469363284, 45.45357450745278, 45.47872844833698, 45.494464587617884, 45.50860323124071, 45.52395212413323, 45.540659883971145, 45.56024184930561, 45.58435001207794, 45.60535589395724, 45.61906742752755, 45.6273392931147, 45.62509069338471, 45.610577332859826, 45.596437045296696, 45.58030225920663, 45.56480020982598, 45.5536276525779, 45.537995195614066, 45.529446364413516, 45.52182101678946, 45.517043722013405, 45.514806713306996, 45.5141986069028, 45.51030846545564, 45.5102963687711, 45.54126513862321, 45.573764544951715, 45.606950249071254, 45.641971807931206, 45.676012129188805, 45.70028616333826], "overall_ema_200": [39.98, 39.98019900497512, 39.98034627855746, 39.979497061855405, 39.97915380750859, 39.978167202458756, 39.976245140742755, 39.973794940337356, 39.97112036381659, 39.96986543482339, 39.96867274392963, 39.96754167185073, 39.96612334675769, 39.96576391047155, 39.966154319322584, 39.966092087289525, 39.964936942142366, 39.964788315852395, 39.9648401734061, 39.965588032377184, 39.97354238031373, 39.983158874041955, 39.99093838773308, 39.99898875203425, 40.00795403808366, 40.01566195810273, 40.02227228687783, 40.03622977656064, 40.04885435589835, 40.0595125215113, 40.06852234716791, 40.07784053276823, 40.08577246776556, 40.089695129777844, 40.095469307591, 40.10267856821199, 40.10911957748352, 40.11619301452348, 40.12314631786156, 40.130925956489804, 40.148528683290905, 40.17093138295965, 40.194951966213786, 40.220176324758924, 40.24425417227376, 40.26744567304716, 40.29005815391237, 40.30717200312718, 40.32406581404133, 40.34034376614043, 40.3556637286664, 40.371876029873704, 40.388922039526705, 40.405905899829925, 40.420374497841564, 40.43496679139538, 40.44987955964021, 40.46430861874827, 40.47879311010401, 40.49253646224228, 40.50430226858813, 40.51714503208476, 40.530009260621235, 40.54379026300312, 40.556787374814036, 40.5686601372537, 40.584394862256154, 40.60156506263172, 40.61806690280454, 40.6339070331249, 40.649340793989325, 40.66511849753172, 40.685714333377184, 40.710085335035124, 40.732472545631786, 40.75573152527724, 40.77550036582175, 40.79415210347527, 40.81411078901283, 40.834318641858474, 40.85517119268576, 40.87474759872869, 40.89450135396522, 40.91520283303024, 40.93748937200507, 40.956419826014965, 40.97318778794517, 40.989374974134776, 41.00619711369562, 41.02348768967875, 41.04056741415956, 41.056084156307236, 41.07323754778677, 41.08998244780879, 41.107544811512184, 41.12418615667127, 41.141756443669564, 41.158156877065885, 41.178921485254286, 41.20067351027663, 41.22270660967686, 41.245216991670134, 41.26665761861869, 41.287685901020495, 41.311888031358606, 41.34583441910628, 41.38527885274702, 41.42527607809283, 41.4640295499526, 41.50369094746551, 41.54305720669471, 41.5822307668271, 41.621910062679575, 41.66223931578724, 41.705699621102795, 41.74927474925103, 41.79430684129829, 41.83869184785253, 41.88208794886892, 41.92191791952695, 41.960804308387374, 41.9996022754681, 42.03846195431917, 42.07648720850504, 42.12025350493783, 42.167673868072775, 42.21307014799245, 42.2572684549776, 42.30227075890817, 42.34752179613297, 42.39396436532569, 42.43720850099409, 42.48086811789962, 42.52560873364192, 42.566398696491255, 42.60728030150129, 42.65064069651123, 42.68993780400863, 42.728545388048346, 42.765296180207066, 42.79842756149854, 42.829089973821944, 42.85919853129636, 42.88945526232824, 42.91990844379762, 42.95095413092401, 42.98303418932278, 43.01424777947877, 43.04350899560336, 43.07123527425407, 43.09609860485851, 43.11758021078032, 43.13879831813574, 43.15915853387568, 43.179316160404284, 43.200217492141554, 43.21966806435905, 43.2405668895893, 43.26140702004115, 43.28268655218004, 43.30435136260611, 43.326191647555305, 43.3469758102662, 43.368498439019774, 43.39766760878077, 43.42724305545957, 43.45702173152465, 43.487300122255746, 43.5173767379547, 43.54501478036311], "overall_macd": [0.0, 0.001595441595441116, 0.002428389379957707, -0.004923898132226157, -0.0066395205633469345, -0.013093190324894977, -0.025578621729806628, -0.03945662500454716, -0.051874358339404125, -0.0498440997460321, -0.04728655697634565, -0.04434504561005781, -0.043928248435783246, -0.034725022747267076, -0.021135885552588718, -0.013845981647335748, -0.016743681076000883, -0.010845939248603997, -0.004506159306920665, 0.0060963025768074885, 0.07216835900905494, 0.13707189770658346, 0.17240006166952782, 0.200906172333724, 0.2289276986679667, 0.23890778113874944, 0.23581972289062492, 0.2901430992159888, 0.31982502540576974, 0.3246775313902859, 0.31241465110590383, 0.30243758363402407, 0.2808038403596598, 0.22914431112350542, 0.20121568495702746, 0.18900703841683253, 0.17170388755579324, 0.16177459400306304, 0.15175278744177945, 0.1493510553787516, 0.22514056951309414, 0.3218401538689051, 0.40869207718051115, 0.48364794784139065, 0.5296829126287861, 0.5545287350390993, 0.5648833966421734, 0.5242794033495173, 0.486093603438178, 0.44704668210093956, 0.40497804934839365, 0.3757792282533998, 0.356597482629077, 0.3383667989333361, 0.30141721143458255, 0.2711790193893009, 0.24813110232373958, 0.22455759348521553, 0.20512470087969348, 0.18277557190522487, 0.14842482331378193, 0.12939304224283887, 0.11420411926995655, 0.10937856287501546, 0.09916619176359376, 0.08205773927728188, 0.09962738203840615, 0.12502094964854393, 0.13950285077159919, 0.1452706895344349, 0.14613984310037154, 0.14914399654262667, 0.18968407121626285, 0.25119342805496103, 0.28256180246642515, 0.3126930154387537, 0.3066112818365738, 0.2909733277968485, 0.28737124610991316, 0.2848639599322951, 0.2864338757768081, 0.2758321417430025, 0.26736602941744536, 0.26685991828583155, 0.2777812281595189, 0.25804400679948003, 0.22381291876183695, 0.19112459715100982, 0.16971779706103973, 0.15610941753686092, 0.14335744591493693, 0.1205647907021472, 0.1156923139319943, 0.10864986274247457, 0.10978355639463899, 0.10343777727432268, 0.10606216369259869, 0.09893241329446312, 0.1285152879022604, 0.1598008416502239, 0.1864798271604542, 0.21084108558400771, 0.2207441674191699, 0.22439194757584602, 0.2518152289228084, 0.35048229859438607, 0.4705777828260267, 0.5668853242288634, 0.6290990922883068, 0.6810432229070926, 0.7147767358089183, 0.7346559640276169, 0.7490381973724354, 0.7601463494531657, 0.7885057694656723, 0.8061263319317007, 0.8259016862064286, 0.8303877707669045, 0.8200519364964265, 0.7774805343016453, 0.7308792301968836, 0.688432291309141, 0.6509205039605277, 0.6105232859072203, 0.6209753425787596, 0.6548739585740861, 0.6615253077604635, 0.653214822846536, 0.6492312255738426, 0.6442955727183275, 0.6462486017036824, 0.6184767742511426, 0.5964506783923085, 0.5845458947035596, 0.5404535895946694, 0.5037379250267904, 0.49236539096333587, 0.44872747520464884, 0.40703135915206445, 0.35791866014616147, 0.2892757345985686, 0.21504807800601355, 0.15244751425963443, 0.10525393851237652, 0.07106804368461184, 0.050653817894364295, 0.04485174563256322, 0.035407367129636214, 0.014442029360907327, -0.01211989657596746, -0.05353314457123304, -0.11049756229320451, -0.1542674330179139, -0.1919872185370579, -0.21935186851887067, -0.23072130233916965, -0.24696320858198106, -0.24371156009890882, -0.23719005134324078, -0.22419240144813557, -0.206667833565092, -0.18744752729131164, -0.1769775149424433, -0.1591793284589471, -0.08040092789826758, -0.012179663323387047, 0.04539744895975417, 0.09637213865213567, 0.1360090364036921, 0.14836262824432112], "overall_signal": [0.0, 0.0003190883190882232, 0.00074094853126212, -0.0003920208014355352, -0.0016415207538178153, -0.003931854668033248, -0.008261208080387925, -0.014500291465219774, -0.021975104840056645, -0.02754890382125174, -0.03149643445227052, -0.03406615668382798, -0.036038575034219034, -0.035775864576828645, -0.03284786877198066, -0.02904749134705168, -0.026586729292841525, -0.02343857128399402, -0.01965208888857935, -0.014502410595501983, 0.0028317433254094002, 0.02967977420164421, 0.05822383169522094, 0.08676029982292155, 0.11519377959193058, 0.13993657990129438, 0.1591132084991605, 0.18531918664252617, 0.2122203543951749, 0.2347117897941971, 0.25025236205653845, 0.2606894063720356, 0.26471229316956046, 0.25759869676034947, 0.24632209439968508, 0.23485908320311458, 0.22222804407365032, 0.21013735405953288, 0.1984604407359822, 0.1886385636645361, 0.19593896483424772, 0.22111920264117918, 0.2586337775490456, 0.30363661160751465, 0.34884587181176896, 0.389982444457235, 0.4249626348942227, 0.44482598858528166, 0.45307951155586096, 0.4518729456648767, 0.4424939664015801, 0.42915101877194406, 0.41464031154337067, 0.3993856090213638, 0.37979192950400753, 0.3580693474810662, 0.3360816984496009, 0.31377687745672384, 0.2920464421413178, 0.27019226809409924, 0.24583877913803578, 0.2225496317589964, 0.20088052926118843, 0.18258013598395384, 0.16589734713988183, 0.14912942556736183, 0.1392290168615707, 0.13638740341896535, 0.13701049288949213, 0.13866253221848068, 0.14015799439485888, 0.14195519482441243, 0.15150097010278252, 0.17143946169321822, 0.19366392984785963, 0.21746974696603846, 0.23529805394014552, 0.24643310871148613, 0.25462073619117154, 0.2606693809393963, 0.2658222799068787, 0.26782425227410345, 0.26773260770277185, 0.2675580698193838, 0.26960270148741083, 0.26729096254982465, 0.25859535379222715, 0.2451012024639837, 0.2300245213833949, 0.21524150061408812, 0.2008646896742579, 0.18480470987983577, 0.1709822306902675, 0.15851575710070892, 0.14876931695949497, 0.13970300902246052, 0.13297483995648818, 0.12616635462408318, 0.12663614127971864, 0.1332690813538197, 0.14391123051514662, 0.15729720152891885, 0.16998659470696909, 0.18086766528074447, 0.19505717800915726, 0.22614220212620306, 0.27502931826616783, 0.33340051945870697, 0.39254023402462696, 0.4502408318011202, 0.5031480126026798, 0.5494496028876673, 0.5893673217846209, 0.6235231273183299, 0.6565196557477985, 0.686440990984579, 0.714333130028949, 0.7375440581765401, 0.7540456338405174, 0.758732613932743, 0.7531619371855712, 0.7402160080102853, 0.7223569072003337, 0.699990182941711, 0.6841872148691207, 0.6783245636101138, 0.6749647124401839, 0.6706147345214544, 0.666338032731932, 0.6619295407292112, 0.6587933529241055, 0.6507300371895129, 0.639874165430072, 0.6288085112847696, 0.6111375269467495, 0.5896576065627577, 0.5701991634428734, 0.5459048257952285, 0.5181301324665957, 0.4860878380025089, 0.44672541732172083, 0.40038994945857936, 0.3508014624187904, 0.30169195763750767, 0.2555671748469285, 0.21458450345641564, 0.18063795189164517, 0.1515918349392434, 0.12416187382357617, 0.09690551974366746, 0.06681778688068736, 0.03135471704590899, -0.005769712966855588, -0.043013214080896055, -0.07828094496849099, -0.10876901644262672, -0.13640785487049759, -0.15786859591617985, -0.17373288700159206, -0.18382478989090076, -0.18839339862573903, -0.18820422435885356, -0.18595888247557152, -0.18060297167224665, -0.16056256291745083, -0.13088598299863807, -0.09562929660695962, -0.05722900955514057, -0.018581400363374034, 0.014807405358164997], "overall_upper_bb": [null, 40.01828427124747, 40.01248332666134, 40.06564954576223, 40.05034987120768, 40.05259135746468, 40.081644673112905, 40.10123214205987, 40.10772302668796, 40.092322804058085, 40.07945623192371, 40.06861962807685, 40.05843454599088, 40.05831766263319, 40.07296548552146, 40.07546275906378, 40.06817136429376, 40.06899039642607, 40.07218090773578, 40.08680632374734, 40.36883605005897, 40.60698490745253, 40.73662418838324, 40.85815388530068, 40.985730537955256, 41.07175216469093, 41.12629403973036, 41.33054793964404, 41.46518737675336, 41.54804740782932, 41.591861142834816, 41.62929121113801, 41.63463979660266, 41.61506889266009, 41.60353139480042, 41.58817685593129, 41.5359920472868, 41.48335404393726, 41.40626298947199, 41.30919123690345, 41.558802545860566, 41.91268969971409, 42.23671235832835, 42.53562377947538, 42.76048606482507, 42.937065425237456, 43.076999662015886, 43.124241522577634, 43.17203939305381, 43.21280003673914, 43.23812093378002, 43.26819207462852, 43.29370178725275, 43.26644144840563, 43.22385273415813, 43.18435042316301, 43.11700852192071, 43.03307817586198, 42.91067479092804, 42.753837174117514, 42.768516902416806, 42.74097734414052, 42.670903656544894, 42.544295734588935, 42.41972330190147, 42.28847414457265, 42.152057629356875, 42.2235621821926, 42.27013962188442, 42.303698564686215, 42.331361430743534, 42.36268147906752, 42.52200505041019, 42.779946355843876, 42.93066256916424, 43.08460204153447, 43.150175204154635, 43.1932591468882, 43.252459845527675, 43.306729842965915, 43.346174219559394, 43.36587432026069, 43.378194469645095, 43.40415515838909, 43.43429431637287, 43.373283339956245, 43.34890422099673, 43.33667403587397, 43.316284419714776, 43.281720495918854, 43.22509118748361, 43.16171907188541, 43.16198892574329, 43.111271329086804, 43.09856231831371, 43.05620057605149, 43.06621207708057, 43.064218606335245, 43.15268178700351, 43.25811988035087, 43.3536160942542, 43.45764622004767, 43.52597585844786, 43.57869630609238, 43.69055050332908, 44.12429974987594, 44.6354809323015, 45.04827785714927, 45.36107652684538, 45.65492966576371, 45.90363722229716, 46.10655796073524, 46.29992044877284, 46.47359286039259, 46.68354495374386, 46.85034138839161, 47.01591941263896, 47.111941000222714, 47.20286482155892, 47.220671529755336, 47.19970914672062, 47.148808736903476, 47.02757755720936, 46.79269024669175, 46.593521583102294, 46.700569793016, 46.81450770032297, 46.896746522689696, 46.976262415990405, 47.06160004242125, 47.16082074667279, 47.18471362938023, 47.2142388418917, 47.26440774839769, 47.280436092693996, 47.299518420697936, 47.357638014603744, 47.36802127025179, 47.37350202543905, 47.34520906407637, 47.313987104806735, 47.31095060650611, 47.31834880817932, 47.31244374890193, 47.33702730304024, 47.30943425593967, 47.28764864311865, 47.271815730628845, 47.24420517259813, 47.20504195905571, 47.14427587009177, 47.15821131639497, 47.126528646104745, 47.040526837231674, 46.9999855763502, 46.91915762492776, 46.75010492964024, 46.63328043218252, 46.49983905358144, 46.37992240454792, 46.31944215608723, 46.28976351145463, 46.25981643830885, 46.2222910095243, 46.29933281408146, 46.373394630612104, 46.43062897077796, 46.51471291572607, 46.61793136547954, 46.681624493867375], "overall_lower_bb": [null, 39.96171572875252, 39.970850006671995, 39.869350454237775, 39.87565012879232, 39.84574197586865, 39.769783898315666, 39.701267857940124, 39.65116586220092, 39.65967719594191, 39.66781649534902, 39.675547038589805, 39.6784885309322, 39.68739662308109, 39.69036784781188, 39.697649740936214, 39.70064040041213, 39.70710960357393, 39.71254540805369, 39.71268367625267, 39.50915394994103, 39.36500509254746, 39.31236581161675, 39.281336114699315, 39.249259462044755, 39.25349783530907, 39.28845596026964, 39.253702060355955, 39.27906262324663, 39.32370259217067, 39.39138885716518, 39.46895878886198, 39.568610203397334, 39.64318110733991, 39.721218605199574, 39.82258314406872, 39.9647679527132, 40.10440595606273, 40.26599701052802, 40.44956876309654, 40.31345745413943, 40.105570300285905, 39.96354764167165, 39.85763622052462, 39.80677393517493, 39.80943457476254, 39.85550033798412, 39.866758477422366, 39.8889606069462, 39.93219996326087, 39.99837906621999, 40.06630792537148, 40.16179821274725, 40.35063855159437, 40.51222726584187, 40.65841957683699, 40.84413147807929, 41.036061824138024, 41.26896520907195, 41.52130282588248, 41.48412309758319, 41.45116265585949, 41.4437363434551, 41.48884426541107, 41.53441669809854, 41.583165855427346, 41.68058237064312, 41.6390778178074, 41.618000378115575, 41.609441435313784, 41.61227856925645, 41.605958520932475, 41.51163494958981, 41.35761364415612, 41.31689743083575, 41.281267958465534, 41.29657479584536, 41.328490853111795, 41.35729015447233, 41.40152015703408, 41.487575780440615, 41.57063567973931, 41.66331553035491, 41.74335484161091, 41.843715683627124, 42.01372666004376, 42.08726577900326, 42.12849596412603, 42.190885580285226, 42.27883950408114, 42.39096881251639, 42.4908409281146, 42.495071074256714, 42.50789867091321, 42.51010768168628, 42.523469423948505, 42.52820792291943, 42.54420139366475, 42.5002382129965, 42.44680011964913, 42.39980390574579, 42.36201377995233, 42.34768414155214, 42.33546369390761, 42.28010949667092, 42.03471025012406, 41.7903690676985, 41.65807214285073, 41.609273473154616, 41.58603033423629, 41.609322777702836, 41.694402039264766, 41.78003955122716, 41.8982571396074, 42.00580504625614, 42.16950861160838, 42.342430587361044, 42.59290899977728, 42.79748517844108, 43.03167847024467, 43.29414085327937, 43.582541263096516, 43.954272442790646, 44.437159753308265, 44.9118284168977, 45.021030206983994, 45.04909229967702, 45.09185347731031, 45.1583375840096, 45.212999957578745, 45.26927925332722, 45.371386370619774, 45.46736115810829, 45.54742225160231, 45.590893907306004, 45.63081157930206, 45.64169198539626, 45.66580872974821, 45.69732797456095, 45.779320935923636, 45.83704289519327, 45.84207939349389, 45.82968119182067, 45.83958625109807, 45.762502696959764, 45.70549574406032, 45.67178135688136, 45.63411426937115, 45.57922482740187, 45.516388040944285, 45.43265412990822, 45.27021868360504, 45.14440135389525, 45.05117316276833, 44.94771442364981, 44.88903237507223, 44.877085070359776, 44.86590956781748, 44.87585094641855, 44.893567595452076, 44.89054784391278, 44.88215648854537, 44.86810356169115, 44.866628990475704, 44.82458718591854, 44.783525369387895, 44.75079102922203, 44.70470708427391, 44.65698863452045, 44.63979550613263]}, "alignment": "consistent"}

1148_PPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0], "input_window": [[27.33, 27.255, 27.215, 27.16, 27.18, 27.215, 27.1, 27.44, 27.305, 27.22, 27.2212, 27.15, 27.17, 27.12, 27.13, 26.96, 26.9625, 26.96, 26.965, 26.99, 27.18, 26.925, 26.985, 27.06, 26.895, 26.86, 26.78, 26.71, 26.529, 26.48, 26.45, 26.39, 26.44, 26.235, 26.145, 25.95, 26.01, 26.15, 26.09, 25.99, 25.965, 25.755, 25.855, 25.8, 25.845, 25.89, 26.205, 26.19, 26.175, 26.185, 26.175, 26.13, 26.08, 26.155, 26.055, 26.1847, 26.245, 26.435, 26.35, 26, 26.2, 26.11, 25.99, 25.99, 26.015, 26.02, 26.19, 26.425, 26.44, 26.46, 26.5294, 26.495, 26.73, 26.615, 26.6, 26.53, 26.58, 26.53, 26.77, 26.66, 26.64, 26.605, 26.6, 26.595, 26.705, 26.61, 26.91, 26.86, 26.965, 26.945, 26.97, 26.7, 26.68, 26.6, 26.61, 26.72, 26.72, 26.72, 26.74, 26.83, 26.775, 26.79, 26.77, 26.885, 26.85, 26.835, 26.92, 26.85, 26.75, 26.695, 26.705, 26.6, 26.74, 26.78, 26.79, 26.88, 26.79, 27, 27.03, 27.16, 27.06, 27.055, 26.88, 26.955, 26.98, 26.83, 26.84, 26.87, 26.89, 27.03, 26.97, 27.21, 27.21, 27.225, 27.165, 27.125, 27.09], [27.38, 27.265, 27.215, 27.19, 27.2, 27.235, 27.115, 27.47, 27.34, 27.24, 27.23, 27.15, 27.17, 27.17, 27.14, 26.98, 26.985, 26.96, 26.97, 27.005, 27.21, 26.95, 26.99, 27.07, 26.895, 26.86, 26.88, 26.735, 26.53, 26.5, 26.47, 26.39, 26.485, 26.28, 26.1485, 25.965, 26.015, 26.21, 26.1, 25.99, 25.97, 25.77, 25.86, 25.8, 25.85, 25.9, 26.22, 26.19, 26.18, 26.185, 26.18, 26.13, 26.105, 26.155, 26.08, 26.185, 26.26, 26.435, 26.35, 26.02, 26.22, 26.115, 26.01, 25.995, 26.025, 26.07, 26.205, 26.43, 26.44, 26.465, 26.53, 26.5, 26.74, 26.62, 26.603, 26.53, 26.585, 26.54, 26.84, 26.675, 26.64, 26.605, 26.6014, 26.595, 26.715, 26.6281, 26.91, 26.87, 26.965, 26.9611, 26.98, 26.74, 26.69, 26.605, 26.615, 26.72, 26.72, 26.735, 26.75, 26.86, 26.775, 26.7987, 26.78, 26.885, 26.89, 26.835, 26.93, 26.85, 26.755, 26.695, 26.72, 26.615, 26.74, 26.785, 26.79, 26.88, 26.805, 27.01, 27.0491, 27.17, 27.06, 27.055, 26.885, 26.96, 27.01, 26.855, 26.85, 26.87, 26.895, 27.04, 27.13, 27.23, 27.23, 27.23, 27.165, 27.14, 27.1], [27.33, 27.255, 27.202, 27.16, 27.17, 27.215, 27.085, 27.44, 27.305, 27.215, 27.2212, 27.15, 27.16, 27.05, 27.12, 26.955, 26.96, 26.96, 26.95, 26.985, 27.175, 26.92, 26.98, 27.05, 26.895, 26.835, 26.78, 26.71, 26.51, 26.48, 26.45, 26.385, 26.44, 26.235, 26.135, 25.95, 26.01, 26.145, 26.08, 25.92, 25.945, 25.75, 25.855, 25.79, 25.84, 25.89, 26.18, 26.17, 26.175, 26.18, 26.17, 26.105, 26.06, 26.13, 26.05, 26.175, 26.245, 26.415, 26.315, 26, 26.2, 26.1, 25.99, 25.99, 26.01, 25.95, 26.1818, 26.425, 26.4, 26.46, 26.52, 26.49, 26.705, 26.61, 26.6, 26.53, 26.5712, 26.52, 26.71, 26.66, 26.615, 26.585, 26.59, 26.59, 26.7, 26.6, 26.88, 26.845, 26.95, 26.941, 26.96, 26.7, 26.68, 26.595, 26.6, 26.72, 26.715, 26.72, 26.73, 26.83, 26.77, 26.79, 26.77, 26.87, 26.7995, 26.83, 26.92, 26.85, 26.745, 26.685, 26.7, 26.6, 26.72, 26.77, 26.79, 26.8625, 26.79, 26.94, 27.03, 27.145, 27.05, 27.045, 26.87, 26.95, 26.98, 26.83, 26.84, 26.87, 26.89, 27.02, 26.97, 27.205, 27.2075, 27.22, 27.15, 27.125, 27.085], [27.375, 27.26, 27.202, 27.185, 27.2, 27.22, 27.09, 27.47, 27.3363, 27.24, 27.2281, 27.15, 27.165, 27.16, 27.12, 26.9714, 26.985, 26.96, 26.96, 26.99, 27.18, 26.94, 26.98, 27.055, 26.895, 26.835, 26.84, 26.73, 26.53, 26.495, 26.465, 26.385, 26.48, 26.255, 26.14, 25.965, 26.01, 26.19, 26.095, 25.93, 25.95, 25.765, 25.855, 25.795, 25.845, 25.895, 26.215, 26.18, 26.175, 26.18, 26.175, 26.115, 26.105, 26.155, 26.08, 26.175, 26.25, 26.425, 26.33, 26.015, 26.215, 26.11, 26, 25.995, 26.02, 26.05, 26.1818, 26.43, 26.4, 26.46, 26.525, 26.49, 26.705, 26.61, 26.6, 26.53, 26.58, 26.52, 26.77, 26.665, 26.615, 26.585, 26.595, 26.59, 26.7, 26.6281, 26.89, 26.85, 26.959, 26.9611, 26.966, 26.72, 26.685, 26.6, 26.615, 26.72, 26.72, 26.73, 26.7461, 26.86, 26.77, 26.7987, 26.78, 26.875, 26.82, 26.83, 26.92, 26.85, 26.745, 26.685, 26.72, 26.615, 26.72, 26.775, 26.79, 26.87, 26.805, 26.95, 27.035, 27.16, 27.05, 27.045, 26.88, 26.955, 26.985, 26.855, 26.85, 26.87, 26.895, 27.03, 27.13, 27.23, 27.23, 27.22, 27.15, 27.14, 27.095], [31438, 2786, 1792, 12771, 7021, 9216, 42182, 6393, 2512, 5247, 1723, 1016, 995, 44384, 5674, 8346, 7735, 593, 6750, 48073, 17283, 8078, 3610, 5503, 1444, 6036, 59646, 5289, 5424, 5845, 11006, 2979, 16935, 47439, 4111, 10485, 330, 50969, 24850, 29489, 16391, 8462, 1829, 6048, 6584, 6482, 35327, 15219, 2048, 3176, 9469, 6654, 35584, 7639, 5679, 1657, 7664, 12887, 32619, 111390, 8188, 14705, 9570, 9041, 11858, 65841, 3393, 782, 5034, 2353, 1812, 2962, 2932, 922, 3275, 1497, 5706, 9031, 44107, 5544, 10163, 5851, 2805, 1710, 24919, 5995, 10128, 31342, 3001, 14224, 16309, 31109, 4701, 5875, 5764, 3866, 3854, 12186, 9225, 4598, 1410, 1197, 9734, 15852, 40041, 3857, 3727, 211, 8523, 1979, 8032, 5368, 5777, 6259, 1493, 5458, 3259, 34434, 21522, 8514, 1571, 3318, 9674, 8791, 15733, 1682, 2210, 1358, 3934, 7948, 1022251.0, 8607, 4036, 1514, 6057, 6648, 10893]], "output_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465740.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0], "output_window": [[26.91, 26.865, 26.84, 26.795, 26.82, 26.85, 26.765, 26.61, 26.845, 26.87, 26.86, 26.89, 26.795, 26.96, 26.685, 26.615, 26.635, 26.62, 26.65, 26.635, 26.69, 26.62, 26.53, 26.445, 26.41, 26.31], [26.95, 26.885, 26.84, 26.795, 26.825, 26.855, 26.765, 26.69, 26.85, 26.9, 26.86, 26.895, 26.795, 27, 26.685, 26.62, 26.64, 26.64, 26.6603, 26.65, 26.72, 26.635, 26.545, 26.445, 26.411, 26.31], [26.89, 26.865, 26.83, 26.765, 26.815, 26.85, 26.761, 26.61, 26.84, 26.87, 26.86, 26.88, 26.79, 26.925, 26.68, 26.61, 26.635, 26.62, 26.65, 26.63, 26.69, 26.62, 26.53, 26.44, 26.4, 26.29], [26.91, 26.88, 26.835, 26.765, 26.82, 26.855, 26.765, 26.685, 26.845, 26.87, 26.86, 26.885, 26.795, 26.93, 26.6825, 26.61, 26.64, 26.64, 26.6603, 26.65, 26.71, 26.635, 26.535, 26.445, 26.4, 26.29], [51741, 3546, 2468, 8298, 8221, 7046, 2882, 29218, 4747, 6593, 1371, 6062, 4212, 31551, 986, 5532, 961, 2734, 11307, 10471, 6751, 5924, 4996, 1405, 7253, 3772]], "text": {"content": "PPL (PPL) Stock Moves -0.07%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-16T22:00:25Z\n\nIn the latest trading session, PPL (PPL) closed at $26.99, marking a -0.07% move from the previous day.\n\nArticle Content:\n\nPPL Quick QuotePPL\nPPL (PPL Quick QuotePPL  -  Free Report)     closed at $26.99 in the latest trading session, marking a -0.07% move from the prior day. This change was narrower than the S&P 500's daily loss of 0.37%. Meanwhile, the Dow lost 0.32%, and the Nasdaq, a tech-heavy index, lost 1.18%.\nPrior to today's trading, shares of the energy and utility holding company had lost 0.77% over the past month. This has was narrower than the Utilities sector's loss of 1.68% and lagged the S&P 500's gain of 7.18% in that time.\nPPL will be looking to display strength as it nears its next earnings release. On that day, PPL is projected to report earnings of $0.34 per share, which would represent year-over-year growth of 13.33%. Our most recent consensus estimate is calling for quarterly revenue of $1.73 billion, up 2.25% from the year-ago period.\nPPL's full-year Zacks Consensus Estimates are calling for earnings of $1.59 per share and revenue of $7.73 billion. These results would represent year-over-year changes of +12.77% and -2.23%, respectively.\nInvestors might also notice recent changes to analyst estimates for PPL. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.47% higher. PPL currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that PPL has a Forward P/E ratio of 16.99 right now. Its industry sports an average Forward P/E of 16.82, so we one might conclude that PPL is trading at a premium comparatively.\nInvestors should also note that PPL has a PEG ratio of 2.29 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Utility - Electric Power stocks are, on average, holding a PEG ratio of 2.87 based on yesterday's closing prices.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 55, which puts it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPPL Corporation (PPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686952825000, "published_utc": "2023-06-16T22:00:25Z", "article_url": "https://www.zacks.com/stock/news/2109684/ppl-ppl-stock-moves--007-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.5681805152817963, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.7235228539576535, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.9634703196347063, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [27.375, 27.317500000000003, 27.279, 27.2555, 27.244400000000002, 27.240333333333336, 27.218857142857143, 27.25025, 27.259811111111112, 27.257830000000002, 27.24314, 27.232139999999998, 27.22844, 27.22594, 27.21794, 27.19308, 27.182579999999994, 27.131579999999996, 27.09395, 27.06895, 27.06414, 27.04314, 27.024639999999998, 27.014140000000005, 26.99164, 26.977999999999998, 26.9635, 26.940499999999997, 26.8975, 26.848000000000003, 26.7765, 26.720999999999997, 26.671000000000003, 26.591, 26.515499999999996, 26.428500000000003, 26.345500000000005, 26.291500000000003, 26.248, 26.191499999999998, 26.140000000000004, 26.077999999999996, 26.015500000000003, 25.9695, 25.939999999999998, 25.933, 25.953500000000002, 25.952499999999997, 25.960500000000003, 25.985500000000002, 26.008000000000003, 26.043, 26.068, 26.103999999999996, 26.127499999999998, 26.1555, 26.159000000000002, 26.1835, 26.199, 26.182499999999997, 26.186500000000002, 26.186, 26.1755, 26.1595, 26.1535, 26.141000000000002, 26.134179999999997, 26.134679999999996, 26.14168, 26.18618, 26.217179999999995, 26.255180000000003, 26.32568, 26.38718, 26.44518, 26.493180000000002, 26.532999999999998, 26.541999999999994, 26.579, 26.5995, 26.6085, 26.618000000000002, 26.607, 26.604999999999997, 26.615, 26.624809999999997, 26.655810000000002, 26.68881, 26.707710000000002, 26.73732, 26.77242, 26.785919999999997, 26.79492, 26.795920000000002, 26.787420000000004, 26.796609999999998, 26.77961, 26.767609999999998, 26.746320000000004, 26.73621, 26.716609999999996, 26.72448, 26.733980000000003, 26.76148, 26.781979999999997, 26.79298, 26.81298, 26.82498, 26.824869999999997, 26.80737, 26.802370000000003, 26.784000000000002, 26.778000000000002, 26.768, 26.764999999999997, 26.769, 26.7575, 26.767500000000002, 26.796499999999998, 26.844, 26.877, 26.919999999999998, 26.936, 26.954, 26.9735, 26.972, 26.976499999999998, 26.9685, 26.954500000000003, 26.941499999999998, 26.9495, 26.968, 27.002999999999997, 27.029500000000002, 27.046, 27.0745, 27.099], "in_sma_50": [27.375, 27.317500000000003, 27.279, 27.2555, 27.244400000000002, 27.240333333333336, 27.218857142857143, 27.25025, 27.259811111111112, 27.257830000000002, 27.25512727272727, 27.246366666666663, 27.240107692307692, 27.234385714285715, 27.226760000000002, 27.2108, 27.197517647058824, 27.18432222222222, 27.17251578947368, 27.16339, 27.164180952380953, 27.153990909090908, 27.14642608695652, 27.14261666666667, 27.132712, 27.121261538461535, 27.110844444444442, 27.097242857142856, 27.07768275862069, 27.05826, 27.039122580645163, 27.01868125, 27.002357575757575, 26.980376470588237, 26.956365714285713, 26.92882777777778, 26.903994594594597, 26.885205263157893, 26.86494358974359, 26.84157, 26.819824390243905, 26.794709523809523, 26.772855813953488, 26.75063181818182, 26.73050666666667, 26.71234347826087, 26.70176170212766, 26.69089166666667, 26.680363265306124, 26.670356, 26.646356, 26.623456, 26.601516, 26.580916000000002, 26.558516, 26.537616, 26.520816, 26.499916000000002, 26.47979, 26.45529, 26.435028000000003, 26.414227999999998, 26.390928, 26.367628, 26.345628, 26.327199999999998, 26.311136, 26.300535999999997, 26.289336, 26.278736, 26.265636, 26.256636, 26.251136000000002, 26.242236, 26.236336, 26.230236, 26.225036, 26.220836, 26.225635999999998, 26.229035999999997, 26.232035999999997, 26.236036, 26.238336, 26.245036, 26.256235999999998, 26.269498000000002, 26.287098, 26.300298, 26.317577999999997, 26.338199999999997, 26.35852, 26.37762, 26.39422, 26.41032, 26.42572, 26.44222, 26.45232, 26.46332, 26.474742000000003, 26.488342, 26.500242, 26.513916, 26.527416, 26.541815999999997, 26.556615999999998, 26.569716000000003, 26.583116, 26.591616, 26.599915999999997, 26.613316, 26.623416, 26.633516, 26.647916, 26.663516, 26.678916, 26.695316, 26.70778, 26.718180000000004, 26.730880000000003, 26.74488, 26.75538, 26.76648, 26.76998, 26.776880000000002, 26.784579999999995, 26.791079999999997, 26.796480000000003, 26.80348, 26.805979999999998, 26.81328, 26.823580000000003, 26.83648, 26.84918, 26.861780000000003, 26.87078, 26.881017999999997, 26.885118000000002], "in_sma_200": [27.375, 27.317500000000003, 27.279, 27.2555, 27.244400000000002, 27.240333333333336, 27.218857142857143, 27.25025, 27.259811111111112, 27.257830000000002, 27.25512727272727, 27.246366666666663, 27.240107692307692, 27.234385714285715, 27.226760000000002, 27.2108, 27.197517647058824, 27.18432222222222, 27.17251578947368, 27.16339, 27.164180952380953, 27.153990909090908, 27.14642608695652, 27.14261666666667, 27.132712, 27.121261538461535, 27.110844444444442, 27.097242857142856, 27.07768275862069, 27.05826, 27.039122580645163, 27.01868125, 27.002357575757575, 26.980376470588237, 26.956365714285713, 26.92882777777778, 26.903994594594597, 26.885205263157893, 26.86494358974359, 26.84157, 26.819824390243905, 26.794709523809523, 26.772855813953488, 26.75063181818182, 26.73050666666667, 26.71234347826087, 26.70176170212766, 26.69089166666667, 26.680363265306124, 26.670356, 26.6606431372549, 26.65015, 26.639864150943396, 26.630885185185186, 26.62086909090909, 26.612907142857143, 26.606540350877193, 26.603410344827587, 26.59877627118644, 26.589046666666665, 26.58291475409836, 26.575287096774193, 26.566155555555554, 26.55723125, 26.548966153846155, 26.54140606060606, 26.53603880597015, 26.534479411764703, 26.532530434782608, 26.531494285714285, 26.53140281690141, 26.530827777777777, 26.53321369863014, 26.53425135135135, 26.535128, 26.53506052631579, 26.535644155844157, 26.53544358974359, 26.53841265822785, 26.539994999999998, 26.540920987654324, 26.541458536585367, 26.54210361445783, 26.542673809523812, 26.544524705882353, 26.545496511627906, 26.54945632183908, 26.552871590909092, 26.55743483146067, 26.56192, 26.566360439560437, 26.56803043478261, 26.56928817204301, 26.569614893617022, 26.570092631578948, 26.571654166666665, 26.573183505154642, 26.574783673469387, 26.57651414141414, 26.579349, 26.58123663366337, 26.58336862745098, 26.585277669902915, 26.588063461538464, 26.59027238095238, 26.59253396226415, 26.595594392523363, 26.597949999999997, 26.59929908256881, 26.600078181818184, 26.60115855855856, 26.601282142857144, 26.602332743362833, 26.603847368421054, 26.605466086956522, 26.607746551724137, 26.60943247863248, 26.6123186440678, 26.615870588235293, 26.620405, 26.623955371900827, 26.62740655737705, 26.629460162601628, 26.632085483870966, 26.6349088, 26.636655555555556, 26.638335433070868, 26.6401453125, 26.642120930232558, 26.645104615384618, 26.64880610687023, 26.65320909090909, 26.657545864661653, 26.66174328358209, 26.66536, 26.66885, 26.671960583941605], "in_ema_10": [27.375, 27.354090909090907, 27.326438016528922, 27.30072201352366, 27.28240892015572, 27.27106184376377, 27.238141508533992, 27.280297597891447, 27.290479852820273, 27.28130169776204, 27.271628661805302, 27.249514359658882, 27.234148112448175, 27.220666637457594, 27.202363612465305, 27.160370228380703, 27.12848473231148, 27.097851144618485, 27.072787300142394, 27.057735063752865, 27.079965052161434, 27.054516860859355, 27.040968340703106, 27.04351955148436, 27.01651599666902, 26.98351308818374, 26.957419799423057, 26.9160707449825, 26.845876064076588, 26.782080416062662, 26.724429431323994, 26.662714989265083, 26.629494082125973, 26.561404249012156, 26.484785294646308, 26.390278877437886, 26.32113726335827, 26.297294124565855, 26.260513374644788, 26.20042003380028, 26.154889118563865, 26.084000187915887, 26.042363790112994, 25.997388555546994, 25.96968154544754, 25.956103082638894, 26.00317524943182, 26.03532520408058, 26.060720621520474, 26.082407781244022, 26.09924273010874, 26.102107688270785, 26.10263356313064, 26.112154733470526, 26.106308418294066, 26.118797796786055, 26.142652742824954, 26.19398860776587, 26.218717951808436, 26.181678324206903, 26.187736810714735, 26.173602845130237, 26.14203869147019, 26.115304383930155, 26.097976314124672, 26.089253347920184, 26.106080011934697, 26.164974555219295, 26.207706454270333, 26.253578008039362, 26.30292746112311, 26.33694065000982, 26.403860531826215, 26.441340435130535, 26.47018762874316, 26.481062605335314, 26.499051222547074, 26.502860091174874, 26.551430983688533, 26.572079895745162, 26.579883551064224, 26.58081381450709, 26.583393120960345, 26.584594371694827, 26.605577213204857, 26.609672265349428, 26.660640944376805, 26.695069863581022, 26.743057161111743, 26.782701313636878, 26.81602834752108, 26.79856864797179, 26.77791980288601, 26.745570747815826, 26.72183061184931, 26.721497773331254, 26.72122545090739, 26.722820823469682, 26.727053401020648, 26.75122550992598, 26.7546390535758, 26.762650134743836, 26.765804655699498, 26.785658354663223, 26.791902290179003, 26.79882914651009, 26.82086021078098, 26.826158354275346, 26.811402289861647, 26.788420055341344, 26.77598004527928, 26.74671094613759, 26.741854410476208, 26.747880881298713, 26.75553890288076, 26.776350011447896, 26.78155910027555, 26.812184718407266, 26.85269658778776, 26.90856993546271, 26.934284492651308, 26.954414584896522, 26.94088466036988, 26.943451085757168, 26.951005433801317, 26.933549900382893, 26.918359009404185, 26.909566462239788, 26.906918014559825, 26.929296557367127, 26.965788092391286, 27.013826621047414, 27.053130871766065, 27.083470713263143, 27.0955669472153, 27.103645684085244, 27.10207374152429], "in_ema_50": [27.375, 27.370490196078432, 27.36388273740869, 27.356867728098546, 27.35071605248684, 27.345589932781472, 27.335566798162592, 27.340838688430726, 27.34066070064913, 27.3367132221923, 27.332453880145547, 27.325298826022195, 27.31901259755074, 27.312776809411496, 27.305216934532613, 27.292126074354865, 27.280081914576243, 27.26752968263208, 27.255469695077885, 27.24505911880032, 27.24250778080815, 27.23064473058038, 27.22081552545958, 27.21431295583372, 27.201790879134357, 27.18740692308987, 27.173783122184386, 27.15637986249088, 27.131815946314767, 27.10684277194948, 27.08167246716715, 27.054351978258634, 27.0318283712681, 27.001364513571314, 26.967585513039104, 26.928268434096395, 26.892257907269087, 26.86471838149383, 26.834533346925447, 26.799061450967585, 26.765764923478663, 26.726519240204993, 26.692342015098916, 26.65715213215386, 26.62530302893214, 26.596663694464215, 26.581696490759736, 26.565943687200534, 26.55061256221228, 26.536078736243173, 26.521918785802267, 26.50596118635904, 26.49023721826653, 26.477090660687452, 26.461518477915398, 26.450282459173618, 26.44242824508838, 26.441744784496677, 26.43736263608504, 26.420799395454257, 26.41272883092664, 26.40085711206677, 26.385137225319056, 26.36983772628694, 26.356118599765882, 26.34411394879467, 26.337748695900764, 26.341366394100735, 26.343665751194823, 26.34822787859895, 26.355160118653895, 26.360447957138057, 26.373959801956172, 26.383216280310833, 26.391717602651585, 26.397140441763288, 26.404311404831397, 26.40884821248507, 26.423011027681735, 26.43250079130206, 26.439657623015705, 26.445357324073914, 26.45122566430631, 26.456667795117827, 26.466210234524972, 26.472558852778896, 26.48892909384639, 26.503088737224967, 26.52096761027497, 26.538227703989676, 26.555003088146947, 26.56147355527844, 26.566317729581247, 26.567638602931, 26.56949591261998, 26.57539803369371, 26.581068699039054, 26.586909142213994, 26.5931519209507, 26.603616551501656, 26.61014139261924, 26.617535847810643, 26.623906991033756, 26.633753775699102, 26.641057549201097, 26.648467057075564, 26.659115407778483, 26.66660107806168, 26.669675545588674, 26.6702765045852, 26.67222644558186, 26.669982271245317, 26.671943750804324, 26.67598517234141, 26.68045634205351, 26.687889426678865, 26.692481998181655, 26.702580743351003, 26.715616792631355, 26.733043585077187, 26.745473248407496, 26.75721939552877, 26.76203432119431, 26.769601602716104, 26.778048598688024, 26.78106630070026, 26.78376958302574, 26.787151168005124, 26.791380533965707, 26.8007381600847, 26.813650389100985, 26.829977824822514, 26.84566496894712, 26.860344774086446, 26.871703802553647, 26.882225222061347, 26.89056933100012], "in_ema_200": [27.375, 27.373855721393035, 27.372145714214998, 27.3702835678049, 27.368589203946147, 27.367110704404393, 27.36435338396256, 27.365404594072384, 27.365114996121417, 27.363870070786877, 27.3625191248089, 27.3604045066516, 27.358460183202332, 27.356485455011263, 27.354132365906676, 27.35032408365885, 27.34668901814981, 27.342841366227923, 27.339031999399786, 27.335559044181878, 27.33401119299599, 27.330090683612948, 27.326607194223765, 27.32390463507726, 27.319636927265545, 27.314814669282807, 27.310090145210342, 27.30431810396447, 27.29661344621358, 27.288637193017426, 27.28044179806203, 27.271531929424597, 27.263655989828333, 27.253619611820092, 27.24253881966268, 27.22982699061131, 27.21768940861518, 27.20746364335533, 27.196394353371694, 27.183793414532175, 27.171516863143797, 27.1575216704757, 27.144561255844103, 27.1311327856367, 27.11833544448609, 27.106162952501155, 27.097295659441443, 27.088168339447, 27.079082087313203, 27.07013599689218, 27.061229171052457, 27.051813955420098, 27.042392921037813, 27.03356314072898, 27.024074950273963, 27.015626443306065, 27.00800826974083, 27.002207192429978, 26.995518563649583, 26.985762160031182, 26.978092884806994, 26.969455144659662, 26.959808824812303, 26.950208737003226, 26.940952928674836, 26.93208772540444, 26.92462217589793, 26.919700562207403, 26.91452941233469, 26.910006731614946, 26.90617581886256, 26.902034765938556, 26.900074221003845, 26.897187910347093, 26.8942308167118, 26.89060662948084, 26.887516016252174, 26.883859140468573, 26.882726213697744, 26.880559783710705, 26.877917397803138, 26.875002796829975, 26.872216699349078, 26.8694085729874, 26.86772291554474, 26.865338607927377, 26.865583994913173, 26.86542893028717, 26.8663599857072, 26.867302672416578, 26.868284735377607, 26.866809265373853, 26.8650002179572, 26.862363399868073, 26.859902072506205, 26.858510012083258, 26.857131803007803, 26.855866809943052, 26.854774602878944, 26.85482659688015, 26.853982551140053, 26.853432476004333, 26.852701804601306, 26.852923677192337, 26.852596078414305, 26.85237124181317, 26.853044164780204, 26.853013874583386, 26.851939109662162, 26.850278023993884, 26.848981725247675, 26.846653548877054, 26.84539331455987, 26.844692883569227, 26.84414867577252, 26.844405902879263, 26.844013804343152, 26.845068393354666, 26.846958260087458, 26.850073103270667, 26.852062425626183, 26.853982202485625, 26.854241086042983, 26.855243662301262, 26.856534770139064, 26.8565194987944, 26.85645462815963, 26.856589407978937, 26.85697160292442, 26.85869327851721, 26.8613928478852, 26.865060580742064, 26.868691818744633, 26.872187422538218, 26.874951726791572, 26.877589023042404, 26.879752316345463], "in_macd": [0.0, -0.009173789173786417, -0.020883466854972, -0.031175852880348742, -0.03768782651413005, -0.040764867662943516, -0.053081468361725115, -0.031812919412203655, -0.025452513033943802, -0.027861282816974864, -0.03038027586274339, -0.038237831373098885, -0.042761695874112604, -0.04621758178375046, -0.05158937180658896, -0.06706425718850895, -0.0773392898132208, -0.08650247161533642, -0.09269581950456995, -0.09409863258582263, -0.07896865841773604, -0.08536006146646713, -0.0862039235534624, -0.0798997821851195, -0.08681363402262221, -0.09602746513152027, -0.1017530881925488, -0.113854324628484, -0.13799228109961703, -0.15812324664139155, -0.17448655871381646, -0.1917001330302348, -0.195423587175231, -0.21406249185093884, -0.23539995287206494, -0.2633948302775373, -0.278736744708862, -0.2732213016598024, -0.27336480010672304, -0.28352435244996244, -0.2866576273348329, -0.3006035535000784, -0.3009246802278298, -0.30253325894355854, -0.2963572649579511, -0.28415262847397926, -0.2458253192233002, -0.2157873952323328, -0.19019315398320558, -0.16757438201897656, -0.14834230276473548, -0.13637024861666092, -0.12623407800359132, -0.11286546481097304, -0.10708816997560433, -0.09376307379432802, -0.07627175258341623, -0.04773841827192271, -0.03241756183674127, -0.04517281606175061, -0.038697042978078855, -0.04155850802103345, -0.052101724131375704, -0.06016718719068237, -0.06380631423498073, -0.0635371822698616, -0.05208829332545051, -0.02272533710603497, -0.0018543561693853405, 0.01930500902222576, 0.040848044325944244, 0.054468963218301525, 0.08167089154458651, 0.09447387366296311, 0.10263035397037257, 0.10226713650216013, 0.10480573094726964, 0.10081396612851279, 0.11648065789582773, 0.11905164822183067, 0.11572063895335205, 0.10939895774353658, 0.10399708263335583, 0.09818083196146787, 0.10127999930444531, 0.09681832130473111, 0.11311166963766439, 0.1213972084211612, 0.13520044013561971, 0.14464171352859267, 0.15078126717233786, 0.13424922211062906, 0.11697483669634678, 0.09532710069716188, 0.07847685624541612, 0.07275684299979446, 0.0674462133287328, 0.06331456656845447, 0.06064031834808148, 0.06694009175550164, 0.06393347443361819, 0.06313873465797215, 0.060304807658159376, 0.06497560778471012, 0.0635071394190696, 0.06243062272896793, 0.06805522506317274, 0.06610236107928458, 0.05544296780324842, 0.041673437825689774, 0.033202456358083055, 0.01781120356884003, 0.01392562142833853, 0.015110129763513669, 0.017062549345052247, 0.024779544181356528, 0.02535804960374577, 0.03708926553748171, 0.05263834622018493, 0.0741923171685066, 0.08145890617738161, 0.0858249356723455, 0.07510515894421488, 0.07183348020913272, 0.07084474638296356, 0.05889237946636072, 0.04845799080559132, 0.041326113754493576, 0.03726180992523709, 0.0444221210570106, 0.05750302441031607, 0.07507349826934018, 0.08798400060026523, 0.09629867905782064, 0.09613156184870064, 0.09410739239028487, 0.08785931213209253], "in_signal": [0.0, -0.0018347578347572835, -0.005644499638800227, -0.010750770287109931, -0.016138181532513958, -0.02106351875859987, -0.027467108679224923, -0.028336270825820672, -0.027759519267445302, -0.02777987197735122, -0.028299952754429654, -0.0302875284781635, -0.032782361957353325, -0.03546940592263276, -0.038693399099424, -0.04436757071724099, -0.050961914536436954, -0.058070025952216844, -0.06499518466268747, -0.0708158742473145, -0.07244643108139881, -0.07502915715841248, -0.07726411043742247, -0.07779124478696188, -0.07959572263409395, -0.08288207113357922, -0.08665627454537314, -0.09209588456199531, -0.10127516386951967, -0.11264478042389404, -0.12501313608187853, -0.1383505354715498, -0.14976514581228606, -0.16262461502001663, -0.17717968259042632, -0.1944227121278485, -0.21128551864405123, -0.2236726752472015, -0.23361110021910583, -0.24359375066527716, -0.2522065259991883, -0.26188593149936634, -0.26969368124505905, -0.276261596784759, -0.2802807304193974, -0.2810551100303138, -0.27400915186891106, -0.26236480054159544, -0.24793047122991746, -0.23185925338772928, -0.21515586326313052, -0.19939874033383662, -0.18476580786778757, -0.17038573925642467, -0.1577262254002606, -0.1449335950790741, -0.13120122657994254, -0.11450866491833858, -0.09809044430201913, -0.08750691865396543, -0.0777449435187881, -0.07050765641923717, -0.06682646996166489, -0.06549461340746839, -0.06515695357297085, -0.06483299931234901, -0.062284058114969315, -0.054372313913182445, -0.043868722364423025, -0.031233976087093267, -0.016817572004485765, -0.0025602649599283083, 0.014285966340974655, 0.03032354780537235, 0.0447849090383724, 0.05628135453112995, 0.0659862298143579, 0.07295177707718888, 0.08165755324091664, 0.08913637223709946, 0.09445322558034999, 0.0974423720129873, 0.09875331413706101, 0.09863881770194238, 0.09916705402244298, 0.09869730747890061, 0.10158017991065338, 0.10554358561275495, 0.11147495651732792, 0.11810830791958088, 0.12464289977013229, 0.12656416423823166, 0.1246462987298547, 0.11878245912331614, 0.11072133854773615, 0.10312843943814783, 0.09599199421626484, 0.08945650868670277, 0.08369327061897852, 0.08034263484628315, 0.07706080276375016, 0.07427638914259456, 0.07148207284570753, 0.07018077983350804, 0.06884605175062036, 0.06756296594628988, 0.06766141776966646, 0.06734960643159009, 0.06496827870592176, 0.060309310529875364, 0.054887939695516905, 0.047472592470181534, 0.04076319826181293, 0.03563258456215308, 0.031918577518732914, 0.03049077085125764, 0.02946422660175527, 0.030989234388900562, 0.03531905675515744, 0.043093708837827274, 0.050766748305738144, 0.05777838577905962, 0.06124374041209067, 0.06336168837149908, 0.06485829997379197, 0.06366511587230572, 0.060623690858962846, 0.05676417543806899, 0.05286370233550261, 0.05117538607980421, 0.05244091374590658, 0.0569674306505933, 0.06317074464052769, 0.06979633152398629, 0.07506337758892917, 0.07887218054920031, 0.08066960686577876], "in_upper_bb": [null, 27.48013455967291, 27.45510224302944, 27.427286689433927, 27.401234945085594, 27.382018430173716, 27.391029260504688, 27.488881215776264, 27.490283852328908, 27.475482731560064, 27.462387613186493, 27.453092560428225, 27.44311356187043, 27.434072405142906, 27.42804504025032, 27.44343019007286, 27.447979472845653, 27.451862209826544, 27.45214928184983, 27.447540967287686, 27.420046601783227, 27.41534824069042, 27.41107945355887, 27.404895726363552, 27.403920803284596, 27.402475466783486, 27.408418318352656, 27.34959101255408, 27.351254866241185, 27.359450404810765, 27.356913249700685, 27.36547203644803, 27.343722773153218, 27.341798661974426, 27.346752862015975, 27.383050860933785, 27.387021959433728, 27.361735948753413, 27.334641517350416, 27.30649863905355, 27.21957346676864, 27.185247381394557, 27.11496903122696, 27.01200689808482, 26.923583275554137, 26.829256583986357, 26.719762174239523, 26.623265766256807, 26.568455886717437, 26.516876371651655, 26.466878714376957, 26.42598309774435, 26.350725812372975, 26.334217822231444, 26.328026543765358, 26.343147535690854, 26.368337622648653, 26.416823586841264, 26.447709880536145, 26.446601709869054, 26.458599444516796, 26.440252569970017, 26.429120426273144, 26.405539681094176, 26.385360862747053, 26.36902077895879, 26.36574083870528, 26.412159026572777, 26.445433066739945, 26.488470002673665, 26.54186740694487, 26.581189581982958, 26.66631872683489, 26.71597115879569, 26.755049401402133, 26.78000521970178, 26.809771185773002, 26.820221646967575, 26.87936295416228, 26.902124519383992, 26.924131229813483, 26.93254939519701, 26.921755675480828, 26.89624667405336, 26.87110800477236, 26.816432841041237, 26.82701650331327, 26.860994871855233, 26.91189000781282, 26.957625002158707, 27.000157505385634, 26.997052487910196, 26.99614464801041, 26.99632646632343, 26.996078583752475, 26.994383547734344, 26.994631778049097, 26.989024004305914, 26.987241146790947, 27.00177611218009, 27.00353067743647, 27.003936140052865, 27.001591161602736, 27.005739491116177, 27.009311908574904, 27.00761084304889, 27.012334747561166, 27.012334747561166, 26.988503343062057, 26.96156649901641, 26.92682873493757, 26.932994373078582, 26.9325622145394, 26.92539100979249, 26.918059268045237, 26.929387969910845, 26.931130909496307, 26.957010610039916, 27.00157946271359, 27.071997726127996, 27.10385348909654, 27.130688658579825, 27.133831698823773, 27.141217960279366, 27.154063419997193, 27.15480709860248, 27.150463540772602, 27.151352114960527, 27.153024773668893, 27.163216945154154, 27.190649104464775, 27.21852542783188, 27.25107265118384, 27.278882373653616, 27.288647736398808, 27.29979399098032, 27.295911006472917], "in_lower_bb": [null, 27.154865440327097, 27.10289775697056, 27.083713310566075, 27.08756505491441, 27.098648236492956, 27.046685025209598, 27.01161878422374, 27.029338369893317, 27.04017726843994, 27.04786693226805, 27.039640772905102, 27.037101822744955, 27.034699023428523, 27.025474959749683, 26.978169809927138, 26.947055821271995, 26.916782234617898, 26.892882297097533, 26.879239032712313, 26.88723339821678, 26.859931759309575, 26.842000546441128, 26.835184273636447, 26.805659196715407, 26.76860453321651, 26.737661681647342, 26.722488987445928, 26.640195133758816, 26.557499595189235, 26.483726750299308, 26.39866796355197, 26.351917226846787, 26.263341338025565, 26.160387137984017, 26.023449139066223, 25.921978040566277, 25.870264051246593, 25.81085848264959, 25.733001360946446, 25.696926533231366, 25.613752618605442, 25.571530968773043, 25.548493101915184, 25.53191672444587, 25.532243416013642, 25.579237825760476, 25.6207342337432, 25.640044113282563, 25.660123628348344, 25.681121285623046, 25.695016902255652, 25.732774187627026, 25.73928217776856, 25.739473456234638, 25.745352464309143, 25.744162377351344, 25.71917641315874, 25.711790119463856, 25.72139829013094, 25.73590055548321, 25.78874743002999, 25.81437957372686, 25.857960318905825, 25.895639137252953, 25.92747922104121, 25.927439161294714, 25.90602097342722, 25.895246933260054, 25.880209997326332, 25.861812593055124, 25.859990418017038, 25.834861273165107, 25.830708841204313, 25.84363059859787, 25.854174780298212, 25.857408814226993, 25.856458353032423, 25.841317045837716, 25.883555480616007, 25.901548770186515, 25.940630604802994, 26.010924324519177, 26.09593332594664, 26.189071995227643, 26.30155715895876, 26.361793496686733, 26.369815128144765, 26.374819992187188, 26.379194997841296, 26.38076249461437, 26.406867512089796, 26.405775351989586, 26.404593533676568, 26.406341416247532, 26.427036452265654, 26.440788221950903, 26.467395995694087, 26.466788853209056, 26.471753887819915, 26.48549932256353, 26.506463859947125, 26.527308838397264, 26.551660508883817, 26.56008809142509, 26.58197915695111, 26.58025525243883, 26.58025525243883, 26.582686656937945, 26.58201350098359, 26.59215126506243, 26.575485626921417, 26.579417785460596, 26.604088990207508, 26.62892073195476, 26.632592030089146, 26.63934909050369, 26.635469389960086, 26.61979053728641, 26.579372273872004, 26.57551651090345, 26.57331134142017, 26.580168301176226, 26.580782039720635, 26.58443658000281, 26.58619290139752, 26.5835364592274, 26.584647885039477, 26.597975226331105, 26.622283054845845, 26.63585089553522, 26.669474572168117, 26.68792734881616, 26.70461762634639, 26.7308522636012, 26.746706009019682, 26.77958899352708], "out_sma_10": [26.91, 26.895, 26.875, 26.8475, 26.842000000000002, 26.844166666666666, 26.832857142857144, 26.814375, 26.817777777777778, 26.823, 26.818, 26.8185, 26.8145, 26.831, 26.81725, 26.79275, 26.780250000000002, 26.77575, 26.75728, 26.73528, 26.720280000000002, 26.695280000000004, 26.669279999999997, 26.620779999999996, 26.59253, 26.56053], "out_sma_50": [26.91, 26.895, 26.875, 26.8475, 26.842000000000002, 26.844166666666666, 26.832857142857144, 26.814375, 26.817777777777778, 26.823, 26.826363636363634, 26.83125, 26.828461538461536, 26.835714285714285, 26.825499999999998, 26.81203125, 26.80191176470588, 26.792916666666667, 26.78593684210526, 26.77914, 26.77584761904762, 26.76944545454546, 26.759252173913044, 26.74615833333333, 26.732312, 26.7153], "out_sma_200": [26.91, 26.895, 26.875, 26.8475, 26.842000000000002, 26.844166666666666, 26.832857142857144, 26.814375, 26.817777777777778, 26.823, 26.826363636363634, 26.83125, 26.828461538461536, 26.835714285714285, 26.825499999999998, 26.81203125, 26.80191176470588, 26.792916666666667, 26.78593684210526, 26.77914, 26.77584761904762, 26.76944545454546, 26.759252173913044, 26.74615833333333, 26.732312, 26.7153], "out_ema_10": [26.91, 26.904545454545453, 26.891900826446278, 26.86882794891059, 26.85995014001775, 26.859050114559977, 26.84195009373089, 26.813413713052544, 26.819156674315714, 26.82840091534922, 26.83414620346754, 26.843392348291623, 26.834593739511327, 26.851940332327445, 26.821132999177, 26.78274518114482, 26.75679151184576, 26.735556691510165, 26.721873656690136, 26.70880571911011, 26.709022861090087, 26.695564159073708, 26.66637067560576, 26.626121461859256, 26.585008468793937, 26.531370565376857], "out_ema_50": [26.91, 26.908823529411766, 26.905928489042676, 26.90040188162924, 26.897248866663386, 26.895592048362865, 26.890470791564322, 26.882413113463762, 26.880945932543618, 26.880516680287005, 26.879712104589476, 26.87991947303695, 26.876589297623735, 26.878683834971824, 26.87099035124744, 26.860755435512246, 26.852098359609805, 26.843780776880006, 26.83658545229648, 26.829268375735836, 26.824591184530508, 26.817156236117548, 26.806091285681564, 26.791930843105817, 26.776561006121277, 26.757480182351816], "out_ema_200": [26.91, 26.909701492537316, 26.908958194104112, 26.907525774262282, 26.906654871035794, 26.90614089221952, 26.90473650523226, 26.90255007234438, 26.901977434808614, 26.901659251377684, 26.901244731463482, 26.901083092344447, 26.900027539186794, 26.900325772627724, 26.898158352004565, 26.89529110472094, 26.89275089472372, 26.890235960447864, 26.88794804044341, 26.885580398249942, 26.88383332961064, 26.881357376082175, 26.87791103403161, 26.873603461553685, 26.86889098929942, 26.863130879953157], "out_macd": [0.0, -0.002393162393161674, -0.007830618257965938, -0.017585541020899598, -0.02064041736199229, -0.02000659777325353, -0.026461507237648618, -0.03759898323126265, -0.03313291475638991, -0.027261973190530142, -0.023149275688044924, -0.017668965386235413, -0.02035340642742156, -0.011455422554533357, -0.024097111285982464, -0.039510433097955655, -0.048742973741550344, -0.05542097027153048, -0.05840206760674249, -0.060893786970716235, -0.05736571767502241, -0.05993072642995756, -0.06923458540969563, -0.08291442266835602, -0.0962770937665276, -0.11442417689168849], "out_signal": [0.0, -0.0004786324786323348, -0.0019490296344990554, -0.005076331911779164, -0.008189149001821789, -0.010552638756108138, -0.013734412452416234, -0.018507326608185517, -0.021432444237826396, -0.022598350028367145, -0.022708535160302704, -0.021700621205489247, -0.021431178249875713, -0.01943602711080724, -0.020368243945842288, -0.024196681776264963, -0.029105940169322043, -0.03436894618976373, -0.039175570473159484, -0.04351921377267083, -0.04628851455314115, -0.049016956928504433, -0.05306048262474268, -0.05903127063346536, -0.06648043526007781, -0.07606918358639995], "out_upper_bb": [null, 26.937426406871193, 26.950498344352706, 26.973595202129186, 26.95393748255165, 26.94484768109673, 26.94253198695811, 26.960118169406222, 26.95562834098946, 26.957097808416925, 26.955521749472407, 26.958965949028943, 26.952382522384397, 26.96656106298021, 26.974355154908576, 26.991727463556842, 26.99487815921996, 26.99508324038599, 26.991614402168214, 26.988358872048035, 26.97101309614549, 26.96016730502159, 26.964275108361715, 26.984388293998233, 26.997223298605686, 27.01367616797951], "out_lower_bb": [null, 26.852573593128806, 26.799501655647294, 26.721404797870814, 26.730062517448356, 26.743485652236604, 26.72318229875618, 26.668631830593775, 26.679927214566096, 26.688902191583075, 26.697205523254862, 26.703534050971058, 26.704540554538674, 26.70486750844836, 26.67664484509142, 26.63233503644316, 26.6089453701918, 26.590750092947342, 26.58025928204231, 26.569921127951968, 26.56726690385451, 26.55361269497841, 26.519504891638288, 26.467391706001766, 26.412556701394312, 26.339603832020487], "overall_sma_10": [27.375, 27.317500000000003, 27.279, 27.2555, 27.244400000000002, 27.240333333333336, 27.218857142857143, 27.25025, 27.259811111111112, 27.257830000000002, 27.24314, 27.232139999999998, 27.22844, 27.22594, 27.21794, 27.19308, 27.182579999999994, 27.131579999999996, 27.09395, 27.06895, 27.06414, 27.04314, 27.024639999999998, 27.014140000000005, 26.99164, 26.977999999999998, 26.9635, 26.940499999999997, 26.8975, 26.848000000000003, 26.7765, 26.720999999999997, 26.671000000000003, 26.591, 26.515499999999996, 26.428500000000003, 26.345500000000005, 26.291500000000003, 26.248, 26.191499999999998, 26.140000000000004, 26.077999999999996, 26.015500000000003, 25.9695, 25.939999999999998, 25.933, 25.953500000000002, 25.952499999999997, 25.960500000000003, 25.985500000000002, 26.008000000000003, 26.043, 26.068, 26.103999999999996, 26.127499999999998, 26.1555, 26.159000000000002, 26.1835, 26.199, 26.182499999999997, 26.186500000000002, 26.186, 26.1755, 26.1595, 26.1535, 26.141000000000002, 26.134179999999997, 26.134679999999996, 26.14168, 26.18618, 26.217179999999995, 26.255180000000003, 26.32568, 26.38718, 26.44518, 26.493180000000002, 26.532999999999998, 26.541999999999994, 26.579, 26.5995, 26.6085, 26.618000000000002, 26.607, 26.604999999999997, 26.615, 26.624809999999997, 26.655810000000002, 26.68881, 26.707710000000002, 26.73732, 26.77242, 26.785919999999997, 26.79492, 26.795920000000002, 26.787420000000004, 26.796609999999998, 26.77961, 26.767609999999998, 26.746320000000004, 26.73621, 26.716609999999996, 26.72448, 26.733980000000003, 26.76148, 26.781979999999997, 26.79298, 26.81298, 26.82498, 26.824869999999997, 26.80737, 26.802370000000003, 26.784000000000002, 26.778000000000002, 26.768, 26.764999999999997, 26.769, 26.7575, 26.767500000000002, 26.796499999999998, 26.844, 26.877, 26.919999999999998, 26.936, 26.954, 26.9735, 26.972, 26.976499999999998, 26.9685, 26.954500000000003, 26.941499999999998, 26.9495, 26.968, 27.002999999999997, 27.029500000000002, 27.046, 27.0745, 27.099, 27.103, 27.101499999999998, 27.082, 27.045499999999997, 27.0045, 26.967000000000002, 26.921499999999998, 26.875, 26.845499999999998, 26.823, 26.818, 26.8185, 26.8145, 26.831, 26.81725, 26.79275, 26.780250000000002, 26.77575, 26.75728, 26.73528, 26.720280000000002, 26.695280000000004, 26.669279999999997, 26.620779999999996, 26.59253, 26.56053], "overall_sma_50": [27.375, 27.317500000000003, 27.279, 27.2555, 27.244400000000002, 27.240333333333336, 27.218857142857143, 27.25025, 27.259811111111112, 27.257830000000002, 27.25512727272727, 27.246366666666663, 27.240107692307692, 27.234385714285715, 27.226760000000002, 27.2108, 27.197517647058824, 27.18432222222222, 27.17251578947368, 27.16339, 27.164180952380953, 27.153990909090908, 27.14642608695652, 27.14261666666667, 27.132712, 27.121261538461535, 27.110844444444442, 27.097242857142856, 27.07768275862069, 27.05826, 27.039122580645163, 27.01868125, 27.002357575757575, 26.980376470588237, 26.956365714285713, 26.92882777777778, 26.903994594594597, 26.885205263157893, 26.86494358974359, 26.84157, 26.819824390243905, 26.794709523809523, 26.772855813953488, 26.75063181818182, 26.73050666666667, 26.71234347826087, 26.70176170212766, 26.69089166666667, 26.680363265306124, 26.670356, 26.646356, 26.623456, 26.601516, 26.580916000000002, 26.558516, 26.537616, 26.520816, 26.499916000000002, 26.47979, 26.45529, 26.435028000000003, 26.414227999999998, 26.390928, 26.367628, 26.345628, 26.327199999999998, 26.311136, 26.300535999999997, 26.289336, 26.278736, 26.265636, 26.256636, 26.251136000000002, 26.242236, 26.236336, 26.230236, 26.225036, 26.220836, 26.225635999999998, 26.229035999999997, 26.232035999999997, 26.236036, 26.238336, 26.245036, 26.256235999999998, 26.269498000000002, 26.287098, 26.300298, 26.317577999999997, 26.338199999999997, 26.35852, 26.37762, 26.39422, 26.41032, 26.42572, 26.44222, 26.45232, 26.46332, 26.474742000000003, 26.488342, 26.500242, 26.513916, 26.527416, 26.541815999999997, 26.556615999999998, 26.569716000000003, 26.583116, 26.591616, 26.599915999999997, 26.613316, 26.623416, 26.633516, 26.647916, 26.663516, 26.678916, 26.695316, 26.70778, 26.718180000000004, 26.730880000000003, 26.74488, 26.75538, 26.76648, 26.76998, 26.776880000000002, 26.784579999999995, 26.791079999999997, 26.796480000000003, 26.80348, 26.805979999999998, 26.81328, 26.823580000000003, 26.83648, 26.84918, 26.861780000000003, 26.87078, 26.881017999999997, 26.885118000000002, 26.886317999999996, 26.884738000000002, 26.882216000000003, 26.878196, 26.880195999999998, 26.883595999999997, 26.886896, 26.888296, 26.890796, 26.893796000000002, 26.896396, 26.899174, 26.897874, 26.901073999999998, 26.89875, 26.895349999999997, 26.89065, 26.88705, 26.883655999999995, 26.878256, 26.875456, 26.873256, 26.870256000000005, 26.864756000000003, 26.860456, 26.851856], "overall_sma_200": [27.375, 27.317500000000003, 27.279, 27.2555, 27.244400000000002, 27.240333333333336, 27.218857142857143, 27.25025, 27.259811111111112, 27.257830000000002, 27.25512727272727, 27.246366666666663, 27.240107692307692, 27.234385714285715, 27.226760000000002, 27.2108, 27.197517647058824, 27.18432222222222, 27.17251578947368, 27.16339, 27.164180952380953, 27.153990909090908, 27.14642608695652, 27.14261666666667, 27.132712, 27.121261538461535, 27.110844444444442, 27.097242857142856, 27.07768275862069, 27.05826, 27.039122580645163, 27.01868125, 27.002357575757575, 26.980376470588237, 26.956365714285713, 26.92882777777778, 26.903994594594597, 26.885205263157893, 26.86494358974359, 26.84157, 26.819824390243905, 26.794709523809523, 26.772855813953488, 26.75063181818182, 26.73050666666667, 26.71234347826087, 26.70176170212766, 26.69089166666667, 26.680363265306124, 26.670356, 26.6606431372549, 26.65015, 26.639864150943396, 26.630885185185186, 26.62086909090909, 26.612907142857143, 26.606540350877193, 26.603410344827587, 26.59877627118644, 26.589046666666665, 26.58291475409836, 26.575287096774193, 26.566155555555554, 26.55723125, 26.548966153846155, 26.54140606060606, 26.53603880597015, 26.534479411764703, 26.532530434782608, 26.531494285714285, 26.53140281690141, 26.530827777777777, 26.53321369863014, 26.53425135135135, 26.535128, 26.53506052631579, 26.535644155844157, 26.53544358974359, 26.53841265822785, 26.539994999999998, 26.540920987654324, 26.541458536585367, 26.54210361445783, 26.542673809523812, 26.544524705882353, 26.545496511627906, 26.54945632183908, 26.552871590909092, 26.55743483146067, 26.56192, 26.566360439560437, 26.56803043478261, 26.56928817204301, 26.569614893617022, 26.570092631578948, 26.571654166666665, 26.573183505154642, 26.574783673469387, 26.57651414141414, 26.579349, 26.58123663366337, 26.58336862745098, 26.585277669902915, 26.588063461538464, 26.59027238095238, 26.59253396226415, 26.595594392523363, 26.597949999999997, 26.59929908256881, 26.600078181818184, 26.60115855855856, 26.601282142857144, 26.602332743362833, 26.603847368421054, 26.605466086956522, 26.607746551724137, 26.60943247863248, 26.6123186440678, 26.615870588235293, 26.620405, 26.623955371900827, 26.62740655737705, 26.629460162601628, 26.632085483870966, 26.6349088, 26.636655555555556, 26.638335433070868, 26.6401453125, 26.642120930232558, 26.645104615384618, 26.64880610687023, 26.65320909090909, 26.657545864661653, 26.66174328358209, 26.66536, 26.66885, 26.671960583941605, 26.67368550724638, 26.67516978417266, 26.676311428571427, 26.676940425531917, 26.677947887323942, 26.679186013986012, 26.679781944444443, 26.679817931034485, 26.680949315068492, 26.68223537414966, 26.683436486486485, 26.684789261744967, 26.685523999999997, 26.687143046357615, 26.6871125, 26.686608496732028, 26.686305844155843, 26.686007096774194, 26.685842307692308, 26.685614012738856, 26.685768354430376, 26.685449056603773, 26.68450875, 26.683021118012423, 26.681274074074075, 26.6788736196319], "overall_ema_10": [27.375, 27.354090909090907, 27.326438016528922, 27.30072201352366, 27.28240892015572, 27.27106184376377, 27.238141508533992, 27.280297597891447, 27.290479852820273, 27.28130169776204, 27.271628661805302, 27.249514359658882, 27.234148112448175, 27.220666637457594, 27.202363612465305, 27.160370228380703, 27.12848473231148, 27.097851144618485, 27.072787300142394, 27.057735063752865, 27.079965052161434, 27.054516860859355, 27.040968340703106, 27.04351955148436, 27.01651599666902, 26.98351308818374, 26.957419799423057, 26.9160707449825, 26.845876064076588, 26.782080416062662, 26.724429431323994, 26.662714989265083, 26.629494082125973, 26.561404249012156, 26.484785294646308, 26.390278877437886, 26.32113726335827, 26.297294124565855, 26.260513374644788, 26.20042003380028, 26.154889118563865, 26.084000187915887, 26.042363790112994, 25.997388555546994, 25.96968154544754, 25.956103082638894, 26.00317524943182, 26.03532520408058, 26.060720621520474, 26.082407781244022, 26.09924273010874, 26.102107688270785, 26.10263356313064, 26.112154733470526, 26.106308418294066, 26.118797796786055, 26.142652742824954, 26.19398860776587, 26.218717951808436, 26.181678324206903, 26.187736810714735, 26.173602845130237, 26.14203869147019, 26.115304383930155, 26.097976314124672, 26.089253347920184, 26.106080011934697, 26.164974555219295, 26.207706454270333, 26.253578008039362, 26.30292746112311, 26.33694065000982, 26.403860531826215, 26.441340435130535, 26.47018762874316, 26.481062605335314, 26.499051222547074, 26.502860091174874, 26.551430983688533, 26.572079895745162, 26.579883551064224, 26.58081381450709, 26.583393120960345, 26.584594371694827, 26.605577213204857, 26.609672265349428, 26.660640944376805, 26.695069863581022, 26.743057161111743, 26.782701313636878, 26.81602834752108, 26.79856864797179, 26.77791980288601, 26.745570747815826, 26.72183061184931, 26.721497773331254, 26.72122545090739, 26.722820823469682, 26.727053401020648, 26.75122550992598, 26.7546390535758, 26.762650134743836, 26.765804655699498, 26.785658354663223, 26.791902290179003, 26.79882914651009, 26.82086021078098, 26.826158354275346, 26.811402289861647, 26.788420055341344, 26.77598004527928, 26.74671094613759, 26.741854410476208, 26.747880881298713, 26.75553890288076, 26.776350011447896, 26.78155910027555, 26.812184718407266, 26.85269658778776, 26.90856993546271, 26.934284492651308, 26.954414584896522, 26.94088466036988, 26.943451085757168, 26.951005433801317, 26.933549900382893, 26.918359009404185, 26.909566462239788, 26.906918014559825, 26.929296557367127, 26.965788092391286, 27.013826621047414, 27.053130871766065, 27.083470713263143, 27.0955669472153, 27.103645684085244, 27.10207374152429, 27.067151243065325, 27.033123744326172, 26.997101245357776, 26.95490101892909, 26.93037356094198, 26.916669277134346, 26.8890930449281, 26.851985218577536, 26.85071517883616, 26.854221509956858, 26.855272144510153, 26.86067720914467, 26.84873589839109, 26.863511189592707, 26.830600064212213, 26.790490961628173, 26.763128968604867, 26.74074188340398, 26.726116086421438, 26.712276797981175, 26.71186283471187, 26.697887773855165, 26.668271814972407, 26.62767693952288, 26.5862811323369, 26.532411835548373], "overall_ema_50": [27.375, 27.370490196078432, 27.36388273740869, 27.356867728098546, 27.35071605248684, 27.345589932781472, 27.335566798162592, 27.340838688430726, 27.34066070064913, 27.3367132221923, 27.332453880145547, 27.325298826022195, 27.31901259755074, 27.312776809411496, 27.305216934532613, 27.292126074354865, 27.280081914576243, 27.26752968263208, 27.255469695077885, 27.24505911880032, 27.24250778080815, 27.23064473058038, 27.22081552545958, 27.21431295583372, 27.201790879134357, 27.18740692308987, 27.173783122184386, 27.15637986249088, 27.131815946314767, 27.10684277194948, 27.08167246716715, 27.054351978258634, 27.0318283712681, 27.001364513571314, 26.967585513039104, 26.928268434096395, 26.892257907269087, 26.86471838149383, 26.834533346925447, 26.799061450967585, 26.765764923478663, 26.726519240204993, 26.692342015098916, 26.65715213215386, 26.62530302893214, 26.596663694464215, 26.581696490759736, 26.565943687200534, 26.55061256221228, 26.536078736243173, 26.521918785802267, 26.50596118635904, 26.49023721826653, 26.477090660687452, 26.461518477915398, 26.450282459173618, 26.44242824508838, 26.441744784496677, 26.43736263608504, 26.420799395454257, 26.41272883092664, 26.40085711206677, 26.385137225319056, 26.36983772628694, 26.356118599765882, 26.34411394879467, 26.337748695900764, 26.341366394100735, 26.343665751194823, 26.34822787859895, 26.355160118653895, 26.360447957138057, 26.373959801956172, 26.383216280310833, 26.391717602651585, 26.397140441763288, 26.404311404831397, 26.40884821248507, 26.423011027681735, 26.43250079130206, 26.439657623015705, 26.445357324073914, 26.45122566430631, 26.456667795117827, 26.466210234524972, 26.472558852778896, 26.48892909384639, 26.503088737224967, 26.52096761027497, 26.538227703989676, 26.555003088146947, 26.56147355527844, 26.566317729581247, 26.567638602931, 26.56949591261998, 26.57539803369371, 26.581068699039054, 26.586909142213994, 26.5931519209507, 26.603616551501656, 26.61014139261924, 26.617535847810643, 26.623906991033756, 26.633753775699102, 26.641057549201097, 26.648467057075564, 26.659115407778483, 26.66660107806168, 26.669675545588674, 26.6702765045852, 26.67222644558186, 26.669982271245317, 26.671943750804324, 26.67598517234141, 26.68045634205351, 26.687889426678865, 26.692481998181655, 26.702580743351003, 26.715616792631355, 26.733043585077187, 26.745473248407496, 26.75721939552877, 26.76203432119431, 26.769601602716104, 26.778048598688024, 26.78106630070026, 26.78376958302574, 26.787151168005124, 26.791380533965707, 26.8007381600847, 26.813650389100985, 26.829977824822514, 26.84566496894712, 26.860344774086446, 26.871703802553647, 26.882225222061347, 26.89056933100012, 26.891331318019724, 26.890886952607186, 26.888695307406902, 26.883844511038006, 26.88134080472279, 26.880307831988564, 26.87578595622431, 26.868304154019434, 26.86739026562652, 26.86749260815097, 26.86719878038035, 26.867896867424257, 26.865038166740952, 26.867585689613854, 26.860327427276058, 26.850510665422096, 26.842255345209463, 26.834323763044384, 26.827499301748528, 26.82053854481721, 26.81620369992242, 26.80909767247448, 26.798348744142146, 26.784491930646375, 26.769413815719066, 26.750613273926163], "overall_ema_200": [27.375, 27.373855721393035, 27.372145714214998, 27.3702835678049, 27.368589203946147, 27.367110704404393, 27.36435338396256, 27.365404594072384, 27.365114996121417, 27.363870070786877, 27.3625191248089, 27.3604045066516, 27.358460183202332, 27.356485455011263, 27.354132365906676, 27.35032408365885, 27.34668901814981, 27.342841366227923, 27.339031999399786, 27.335559044181878, 27.33401119299599, 27.330090683612948, 27.326607194223765, 27.32390463507726, 27.319636927265545, 27.314814669282807, 27.310090145210342, 27.30431810396447, 27.29661344621358, 27.288637193017426, 27.28044179806203, 27.271531929424597, 27.263655989828333, 27.253619611820092, 27.24253881966268, 27.22982699061131, 27.21768940861518, 27.20746364335533, 27.196394353371694, 27.183793414532175, 27.171516863143797, 27.1575216704757, 27.144561255844103, 27.1311327856367, 27.11833544448609, 27.106162952501155, 27.097295659441443, 27.088168339447, 27.079082087313203, 27.07013599689218, 27.061229171052457, 27.051813955420098, 27.042392921037813, 27.03356314072898, 27.024074950273963, 27.015626443306065, 27.00800826974083, 27.002207192429978, 26.995518563649583, 26.985762160031182, 26.978092884806994, 26.969455144659662, 26.959808824812303, 26.950208737003226, 26.940952928674836, 26.93208772540444, 26.92462217589793, 26.919700562207403, 26.91452941233469, 26.910006731614946, 26.90617581886256, 26.902034765938556, 26.900074221003845, 26.897187910347093, 26.8942308167118, 26.89060662948084, 26.887516016252174, 26.883859140468573, 26.882726213697744, 26.880559783710705, 26.877917397803138, 26.875002796829975, 26.872216699349078, 26.8694085729874, 26.86772291554474, 26.865338607927377, 26.865583994913173, 26.86542893028717, 26.8663599857072, 26.867302672416578, 26.868284735377607, 26.866809265373853, 26.8650002179572, 26.862363399868073, 26.859902072506205, 26.858510012083258, 26.857131803007803, 26.855866809943052, 26.854774602878944, 26.85482659688015, 26.853982551140053, 26.853432476004333, 26.852701804601306, 26.852923677192337, 26.852596078414305, 26.85237124181317, 26.853044164780204, 26.853013874583386, 26.851939109662162, 26.850278023993884, 26.848981725247675, 26.846653548877054, 26.84539331455987, 26.844692883569227, 26.84414867577252, 26.844405902879263, 26.844013804343152, 26.845068393354666, 26.846958260087458, 26.850073103270667, 26.852062425626183, 26.853982202485625, 26.854241086042983, 26.855243662301262, 26.856534770139064, 26.8565194987944, 26.85645462815963, 26.856589407978937, 26.85697160292442, 26.85869327851721, 26.8613928478852, 26.865060580742064, 26.868691818744633, 26.872187422538218, 26.874951726791572, 26.877589023042404, 26.879752316345463, 26.880053288322127, 26.880052758090066, 26.87960447193992, 26.878464128935544, 26.87788239630932, 26.877654710773907, 26.87653376837815, 26.87462795973757, 26.874333154168045, 26.874290038206176, 26.87414784877129, 26.87425583037556, 26.873467215147944, 26.874029730420105, 26.872123961958216, 26.869515763331766, 26.867232024393143, 26.864971009225055, 26.86293448177008, 26.860815730707692, 26.8593150766708, 26.857083085858157, 26.8538782790337, 26.8498098384463, 26.845334118660766, 26.839808406037278], "overall_macd": [0.0, -0.009173789173786417, -0.020883466854972, -0.031175852880348742, -0.03768782651413005, -0.040764867662943516, -0.053081468361725115, -0.031812919412203655, -0.025452513033943802, -0.027861282816974864, -0.03038027586274339, -0.038237831373098885, -0.042761695874112604, -0.04621758178375046, -0.05158937180658896, -0.06706425718850895, -0.0773392898132208, -0.08650247161533642, -0.09269581950456995, -0.09409863258582263, -0.07896865841773604, -0.08536006146646713, -0.0862039235534624, -0.0798997821851195, -0.08681363402262221, -0.09602746513152027, -0.1017530881925488, -0.113854324628484, -0.13799228109961703, -0.15812324664139155, -0.17448655871381646, -0.1917001330302348, -0.195423587175231, -0.21406249185093884, -0.23539995287206494, -0.2633948302775373, -0.278736744708862, -0.2732213016598024, -0.27336480010672304, -0.28352435244996244, -0.2866576273348329, -0.3006035535000784, -0.3009246802278298, -0.30253325894355854, -0.2963572649579511, -0.28415262847397926, -0.2458253192233002, -0.2157873952323328, -0.19019315398320558, -0.16757438201897656, -0.14834230276473548, -0.13637024861666092, -0.12623407800359132, -0.11286546481097304, -0.10708816997560433, -0.09376307379432802, -0.07627175258341623, -0.04773841827192271, -0.03241756183674127, -0.04517281606175061, -0.038697042978078855, -0.04155850802103345, -0.052101724131375704, -0.06016718719068237, -0.06380631423498073, -0.0635371822698616, -0.05208829332545051, -0.02272533710603497, -0.0018543561693853405, 0.01930500902222576, 0.040848044325944244, 0.054468963218301525, 0.08167089154458651, 0.09447387366296311, 0.10263035397037257, 0.10226713650216013, 0.10480573094726964, 0.10081396612851279, 0.11648065789582773, 0.11905164822183067, 0.11572063895335205, 0.10939895774353658, 0.10399708263335583, 0.09818083196146787, 0.10127999930444531, 0.09681832130473111, 0.11311166963766439, 0.1213972084211612, 0.13520044013561971, 0.14464171352859267, 0.15078126717233786, 0.13424922211062906, 0.11697483669634678, 0.09532710069716188, 0.07847685624541612, 0.07275684299979446, 0.0674462133287328, 0.06331456656845447, 0.06064031834808148, 0.06694009175550164, 0.06393347443361819, 0.06313873465797215, 0.060304807658159376, 0.06497560778471012, 0.0635071394190696, 0.06243062272896793, 0.06805522506317274, 0.06610236107928458, 0.05544296780324842, 0.041673437825689774, 0.033202456358083055, 0.01781120356884003, 0.01392562142833853, 0.015110129763513669, 0.017062549345052247, 0.024779544181356528, 0.02535804960374577, 0.03708926553748171, 0.05263834622018493, 0.0741923171685066, 0.08145890617738161, 0.0858249356723455, 0.07510515894421488, 0.07183348020913272, 0.07084474638296356, 0.05889237946636072, 0.04845799080559132, 0.041326113754493576, 0.03726180992523709, 0.0444221210570106, 0.05750302441031607, 0.07507349826934018, 0.08798400060026523, 0.09629867905782064, 0.09613156184870064, 0.09410739239028487, 0.08785931213209253, 0.06720501207644602, 0.047863836681553806, 0.02857529371766887, 0.00755349745003997, -0.004615186206368804, -0.011304437661312505, -0.02359596586491719, -0.03933894704022123, -0.03846135169847642, -0.03534116900396711, -0.033291553855800515, -0.02931203710033259, -0.03303962896313806, -0.024814356160916873, -0.037830859165886466, -0.053381328937121, -0.06256324879849018, -0.06904408915941218, -0.07171547019250113, -0.07381281464643408, -0.06982853677249068, -0.0718940907256993, -0.08067030432749078, -0.0938064226271571, -0.10661897773228546, -0.12421720207126441], "overall_signal": [0.0, -0.0018347578347572835, -0.005644499638800227, -0.010750770287109931, -0.016138181532513958, -0.02106351875859987, -0.027467108679224923, -0.028336270825820672, -0.027759519267445302, -0.02777987197735122, -0.028299952754429654, -0.0302875284781635, -0.032782361957353325, -0.03546940592263276, -0.038693399099424, -0.04436757071724099, -0.050961914536436954, -0.058070025952216844, -0.06499518466268747, -0.0708158742473145, -0.07244643108139881, -0.07502915715841248, -0.07726411043742247, -0.07779124478696188, -0.07959572263409395, -0.08288207113357922, -0.08665627454537314, -0.09209588456199531, -0.10127516386951967, -0.11264478042389404, -0.12501313608187853, -0.1383505354715498, -0.14976514581228606, -0.16262461502001663, -0.17717968259042632, -0.1944227121278485, -0.21128551864405123, -0.2236726752472015, -0.23361110021910583, -0.24359375066527716, -0.2522065259991883, -0.26188593149936634, -0.26969368124505905, -0.276261596784759, -0.2802807304193974, -0.2810551100303138, -0.27400915186891106, -0.26236480054159544, -0.24793047122991746, -0.23185925338772928, -0.21515586326313052, -0.19939874033383662, -0.18476580786778757, -0.17038573925642467, -0.1577262254002606, -0.1449335950790741, -0.13120122657994254, -0.11450866491833858, -0.09809044430201913, -0.08750691865396543, -0.0777449435187881, -0.07050765641923717, -0.06682646996166489, -0.06549461340746839, -0.06515695357297085, -0.06483299931234901, -0.062284058114969315, -0.054372313913182445, -0.043868722364423025, -0.031233976087093267, -0.016817572004485765, -0.0025602649599283083, 0.014285966340974655, 0.03032354780537235, 0.0447849090383724, 0.05628135453112995, 0.0659862298143579, 0.07295177707718888, 0.08165755324091664, 0.08913637223709946, 0.09445322558034999, 0.0974423720129873, 0.09875331413706101, 0.09863881770194238, 0.09916705402244298, 0.09869730747890061, 0.10158017991065338, 0.10554358561275495, 0.11147495651732792, 0.11810830791958088, 0.12464289977013229, 0.12656416423823166, 0.1246462987298547, 0.11878245912331614, 0.11072133854773615, 0.10312843943814783, 0.09599199421626484, 0.08945650868670277, 0.08369327061897852, 0.08034263484628315, 0.07706080276375016, 0.07427638914259456, 0.07148207284570753, 0.07018077983350804, 0.06884605175062036, 0.06756296594628988, 0.06766141776966646, 0.06734960643159009, 0.06496827870592176, 0.060309310529875364, 0.054887939695516905, 0.047472592470181534, 0.04076319826181293, 0.03563258456215308, 0.031918577518732914, 0.03049077085125764, 0.02946422660175527, 0.030989234388900562, 0.03531905675515744, 0.043093708837827274, 0.050766748305738144, 0.05777838577905962, 0.06124374041209067, 0.06336168837149908, 0.06485829997379197, 0.06366511587230572, 0.060623690858962846, 0.05676417543806899, 0.05286370233550261, 0.05117538607980421, 0.05244091374590658, 0.0569674306505933, 0.06317074464052769, 0.06979633152398629, 0.07506337758892917, 0.07887218054920031, 0.08066960686577876, 0.0779766879079122, 0.07195411766264054, 0.06327835287364621, 0.052133381788924966, 0.040783668189866215, 0.03036604701963047, 0.019573644442720937, 0.007791126146132506, -0.0014593694227892787, -0.008235729339024845, -0.01324689424237998, -0.016459922813970504, -0.019775864043804013, -0.020783562467226586, -0.024193021806958565, -0.030030683232991053, -0.03653719634609088, -0.043038574908755144, -0.04877395396550434, -0.05378172610169029, -0.056991088235850376, -0.059971688733820167, -0.06411141185255428, -0.07005041400747486, -0.07736412675243698, -0.08673474181620247], "overall_upper_bb": [null, 27.48013455967291, 27.45510224302944, 27.427286689433927, 27.401234945085594, 27.382018430173716, 27.391029260504688, 27.488881215776264, 27.490283852328908, 27.475482731560064, 27.462387613186493, 27.453092560428225, 27.44311356187043, 27.434072405142906, 27.42804504025032, 27.44343019007286, 27.447979472845653, 27.451862209826544, 27.45214928184983, 27.447540967287686, 27.420046601783227, 27.41534824069042, 27.41107945355887, 27.404895726363552, 27.403920803284596, 27.402475466783486, 27.408418318352656, 27.34959101255408, 27.351254866241185, 27.359450404810765, 27.356913249700685, 27.36547203644803, 27.343722773153218, 27.341798661974426, 27.346752862015975, 27.383050860933785, 27.387021959433728, 27.361735948753413, 27.334641517350416, 27.30649863905355, 27.21957346676864, 27.185247381394557, 27.11496903122696, 27.01200689808482, 26.923583275554137, 26.829256583986357, 26.719762174239523, 26.623265766256807, 26.568455886717437, 26.516876371651655, 26.466878714376957, 26.42598309774435, 26.350725812372975, 26.334217822231444, 26.328026543765358, 26.343147535690854, 26.368337622648653, 26.416823586841264, 26.447709880536145, 26.446601709869054, 26.458599444516796, 26.440252569970017, 26.429120426273144, 26.405539681094176, 26.385360862747053, 26.36902077895879, 26.36574083870528, 26.412159026572777, 26.445433066739945, 26.488470002673665, 26.54186740694487, 26.581189581982958, 26.66631872683489, 26.71597115879569, 26.755049401402133, 26.78000521970178, 26.809771185773002, 26.820221646967575, 26.87936295416228, 26.902124519383992, 26.924131229813483, 26.93254939519701, 26.921755675480828, 26.89624667405336, 26.87110800477236, 26.816432841041237, 26.82701650331327, 26.860994871855233, 26.91189000781282, 26.957625002158707, 27.000157505385634, 26.997052487910196, 26.99614464801041, 26.99632646632343, 26.996078583752475, 26.994383547734344, 26.994631778049097, 26.989024004305914, 26.987241146790947, 27.00177611218009, 27.00353067743647, 27.003936140052865, 27.001591161602736, 27.005739491116177, 27.009311908574904, 27.00761084304889, 27.012334747561166, 27.012334747561166, 26.988503343062057, 26.96156649901641, 26.92682873493757, 26.932994373078582, 26.9325622145394, 26.92539100979249, 26.918059268045237, 26.929387969910845, 26.931130909496307, 26.957010610039916, 27.00157946271359, 27.071997726127996, 27.10385348909654, 27.130688658579825, 27.133831698823773, 27.141217960279366, 27.154063419997193, 27.15480709860248, 27.150463540772602, 27.151352114960527, 27.153024773668893, 27.163216945154154, 27.190649104464775, 27.21852542783188, 27.25107265118384, 27.278882373653616, 27.288647736398808, 27.29979399098032, 27.295911006472917, 27.297369953367387, 27.29873778341483, 27.28808456076582, 27.294174551442556, 27.292257825837243, 27.293032807548595, 27.29877110994686, 27.308787540010087, 27.308953322168726, 27.308738558781045, 27.30881776176051, 27.308742100457543, 27.302847993285447, 27.282393100590685, 27.244236172083063, 27.20345072529466, 27.149068133282462, 27.10233345688853, 27.04466099811998, 26.98835887204799, 26.971013096145448, 26.96016730502155, 26.964275108361683, 26.98438829399821, 26.99722329860567, 27.013676167979504], "overall_lower_bb": [null, 27.154865440327097, 27.10289775697056, 27.083713310566075, 27.08756505491441, 27.098648236492956, 27.046685025209598, 27.01161878422374, 27.029338369893317, 27.04017726843994, 27.04786693226805, 27.039640772905102, 27.037101822744955, 27.034699023428523, 27.025474959749683, 26.978169809927138, 26.947055821271995, 26.916782234617898, 26.892882297097533, 26.879239032712313, 26.88723339821678, 26.859931759309575, 26.842000546441128, 26.835184273636447, 26.805659196715407, 26.76860453321651, 26.737661681647342, 26.722488987445928, 26.640195133758816, 26.557499595189235, 26.483726750299308, 26.39866796355197, 26.351917226846787, 26.263341338025565, 26.160387137984017, 26.023449139066223, 25.921978040566277, 25.870264051246593, 25.81085848264959, 25.733001360946446, 25.696926533231366, 25.613752618605442, 25.571530968773043, 25.548493101915184, 25.53191672444587, 25.532243416013642, 25.579237825760476, 25.6207342337432, 25.640044113282563, 25.660123628348344, 25.681121285623046, 25.695016902255652, 25.732774187627026, 25.73928217776856, 25.739473456234638, 25.745352464309143, 25.744162377351344, 25.71917641315874, 25.711790119463856, 25.72139829013094, 25.73590055548321, 25.78874743002999, 25.81437957372686, 25.857960318905825, 25.895639137252953, 25.92747922104121, 25.927439161294714, 25.90602097342722, 25.895246933260054, 25.880209997326332, 25.861812593055124, 25.859990418017038, 25.834861273165107, 25.830708841204313, 25.84363059859787, 25.854174780298212, 25.857408814226993, 25.856458353032423, 25.841317045837716, 25.883555480616007, 25.901548770186515, 25.940630604802994, 26.010924324519177, 26.09593332594664, 26.189071995227643, 26.30155715895876, 26.361793496686733, 26.369815128144765, 26.374819992187188, 26.379194997841296, 26.38076249461437, 26.406867512089796, 26.405775351989586, 26.404593533676568, 26.406341416247532, 26.427036452265654, 26.440788221950903, 26.467395995694087, 26.466788853209056, 26.471753887819915, 26.48549932256353, 26.506463859947125, 26.527308838397264, 26.551660508883817, 26.56008809142509, 26.58197915695111, 26.58025525243883, 26.58025525243883, 26.582686656937945, 26.58201350098359, 26.59215126506243, 26.575485626921417, 26.579417785460596, 26.604088990207508, 26.62892073195476, 26.632592030089146, 26.63934909050369, 26.635469389960086, 26.61979053728641, 26.579372273872004, 26.57551651090345, 26.57331134142017, 26.580168301176226, 26.580782039720635, 26.58443658000281, 26.58619290139752, 26.5835364592274, 26.584647885039477, 26.597975226331105, 26.622283054845845, 26.63585089553522, 26.669474572168117, 26.68792734881616, 26.70461762634639, 26.7308522636012, 26.746706009019682, 26.77958899352708, 26.774130046632614, 26.75726221658517, 26.735415439234178, 26.70082544855745, 26.680242174162746, 26.676967192451396, 26.65222889005314, 26.61221245998992, 26.611046677831276, 26.61326144121896, 26.612182238239484, 26.61125789954246, 26.593652006714557, 26.594106899409315, 26.57751382791693, 26.55629927470534, 26.552681866717542, 26.548416543111465, 26.558119001880016, 26.569921127952014, 26.567266903854552, 26.553612694978447, 26.51950489163832, 26.467391706001788, 26.412556701394326, 26.339603832020494]}, "alignment": "inconsistent"}

1149_VOT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689108720.0, 1689112200.0, 1689115800.0, 1689119400.0, 1689186000.0, 1689189480.0, 1689193200.0, 1689196740.0, 1689200400.0, 1689204000.0, 1689270600.0, 1689274500.0, 1689277800.0, 1689281400.0, 1689285000.0, 1689288480.0, 1689292200.0, 1689358800.0, 1689362400.0, 1689366000.0, 1689369360.0, 1689373200.0, 1689376860.0, 1689616260.0, 1689619740.0, 1689623340.0, 1689627000.0, 1689630600.0, 1689634320.0, 1689637800.0, 1689704400.0, 1689707940.0, 1689711540.0, 1689715140.0, 1689718680.0, 1689722400.0, 1689789000.0, 1689792600.0, 1689796140.0, 1689799800.0, 1689803340.0, 1689807000.0, 1689810600.0, 1689877140.0, 1689880860.0, 1689884640.0, 1689887940.0, 1689891600.0, 1689895200.0, 1689961740.0, 1689965340.0, 1689969000.0, 1689972660.0, 1689976200.0, 1689979740.0, 1689983400.0, 1690222800.0, 1690226400.0, 1690229880.0, 1690233600.0, 1690237200.0, 1690240800.0, 1690307400.0, 1690310760.0, 1690314660.0, 1690318080.0, 1690321800.0, 1690325220.0, 1690329000.0, 1690395900.0, 1690399140.0, 1690402980.0, 1690406400.0, 1690409820.0, 1690413600.0, 1690480140.0, 1690483860.0, 1690487400.0, 1690491000.0, 1690494600.0, 1690498200.0, 1690501800.0, 1690568400.0, 1690572000.0, 1690575600.0, 1690579140.0, 1690582800.0, 1690586280.0, 1690825920.0, 1690829340.0, 1690833060.0, 1690836480.0, 1690840200.0, 1690843740.0, 1690847340.0, 1690914000.0, 1690917600.0, 1690921380.0, 1690924920.0, 1690928460.0, 1690932000.0, 1690998540.0, 1691002200.0, 1691005740.0, 1691009460.0, 1691013060.0, 1691016420.0, 1691020200.0, 1691086860.0, 1691090340.0, 1691093880.0, 1691097540.0, 1691101200.0, 1691104860.0, 1691171340.0, 1691174940.0, 1691178600.0, 1691182260.0, 1691185800.0, 1691189460.0, 1691193000.0, 1691432400.0, 1691436000.0, 1691439720.0, 1691443200.0, 1691446860.0, 1691450400.0, 1691517000.0, 1691520540.0, 1691523960.0, 1691527800.0, 1691531580.0, 1691534940.0, 1691538600.0, 1691605200.0, 1691608500.0, 1691612400.0, 1691615640.0, 1691619540.0, 1691623260.0, 1691689800.0, 1691693400.0, 1691697060.0], "input_window": [[208.26, 207.93, 208.02, 208.985, 210.21, 210.4542, 209.39, 210.066, 210.31, 209.98, 210.99, 211.26, 211.31, 211.48, 211.715, 211.8, 212.06, 211.73, 211.11, 210.9693, 210.99, 211.219, 210.83, 211.54, 212.32, 212.75, 212.83, 212.85, 212.8214, 212.85, 213.5545, 213.738, 213.335, 213.348, 213.47, 213.912, 214.577, 214.226, 214.3949, 213.235, 213.52, 213.29, 213.9, 211.75, 211.79, 211.714, 211.4569, 211.07, 210.72, 211.43, 211.726, 212.3368, 211.76, 212.13, 212.0576, 211.5, 210.76, 210.9304, 210.89, 210.832, 211, 210.8596, 211.85, 212.19, 212.42, 212.48, 212.53, 212.678, 212.44, 211.73, 211.3297, 211.57, 211.4675, 211.5214, 211.37, 213.18, 212.5292, 211.9856, 212.79, 211.485, 209.96, 209.27, 211.225, 210.89, 211.04, 211.08, 211.245, 211.64, 213.09, 212.63, 212.5799, 212.155, 212.29, 212.42, 212.1, 211.1599, 211.5035, 211.68, 211.975, 212.18, 212.28, 209.8618, 208.35, 208.22, 208.46, 208.5003, 208.465, 208.26, 207.06, 207.73, 207.639, 208.19, 207.9, 207.6569, 207.75, 207.68, 208.015, 208.255, 207.65, 206.055, 205.53, 206.263, 205.95, 206.2334, 206.59, 206.816, 206.65, 204.02, 203.6999, 203.63, 203.6, 204.315, 204.5402, 205.23, 205.055, 204.765, 204.2094, 204.88, 205.24, 205.08, 206.4, 205.49, 204.5], [208.26, 207.93, 208.05, 208.985, 210.21, 210.4542, 209.39, 210.066, 210.31, 209.98, 210.99, 211.26, 211.3719, 211.48, 211.755, 211.8, 212.06, 211.73, 211.15, 210.9693, 210.99, 211.219, 210.83, 211.54, 212.32, 212.75, 212.83, 212.8612, 212.8214, 212.88, 213.5545, 213.759, 213.335, 213.348, 213.47, 213.912, 214.577, 214.28, 214.4, 213.235, 213.52, 213.29, 213.95, 211.75, 211.79, 211.714, 211.5305, 211.07, 210.774, 211.43, 211.726, 212.3368, 211.76, 212.13, 212.0576, 211.5, 210.76, 210.9304, 210.89, 210.85, 211, 210.8596, 211.85, 212.19, 212.42, 212.48, 212.53, 212.678, 212.44, 211.73, 211.3511, 211.57, 211.4675, 211.5214, 211.37, 213.18, 212.5292, 212.03, 212.79, 211.485, 209.96, 209.29, 211.225, 210.89, 211.04, 211.08, 211.3, 211.64, 213.09, 212.63, 212.5799, 212.155, 212.29, 212.42, 212.1, 211.1599, 211.5035, 211.68, 211.975, 212.18, 212.28, 209.8733, 208.39, 208.24, 208.46, 208.5003, 208.465, 208.26, 207.06, 207.73, 207.639, 208.19, 207.9, 207.6599, 207.77, 207.68, 208.015, 208.255, 207.65, 206.055, 205.55, 206.263, 206.03, 206.2334, 206.6, 206.816, 206.67, 204.06, 203.6999, 203.63, 203.6, 204.32, 204.5436, 205.27, 205.055, 204.765, 204.2588, 204.9, 205.24, 205.08, 206.4, 205.5138, 204.57], [208.2, 207.93, 208.02, 208.92, 210.21, 210.4542, 209.39, 210.066, 210.31, 209.98, 210.9477, 211.26, 211.31, 211.48, 211.715, 211.8, 212.06, 211.73, 211.11, 210.9693, 210.98, 211.219, 210.83, 211.51, 212.32, 212.75, 212.8, 212.84, 212.8214, 212.85, 213.5545, 213.738, 213.335, 213.348, 213.47, 213.87, 214.577, 214.226, 214.39, 213.235, 213.52, 213.29, 213.9, 211.75, 211.79, 211.714, 211.4569, 211.07, 210.72, 211.43, 211.726, 212.3368, 211.76, 212.1, 212.04, 211.5, 210.76, 210.9304, 210.89, 210.72, 211, 210.8596, 211.85, 212.19, 212.3782, 212.48, 212.53, 212.678, 212.4, 211.73, 211.3297, 211.57, 211.4675, 211.5214, 211.325, 213.18, 212.5168, 211.9856, 212.79, 211.485, 209.92, 209.27, 211.225, 210.89, 211.04, 211.08, 211.245, 211.602, 213.02, 212.63, 212.5799, 212.155, 212.29, 212.38, 212.1, 211.1599, 211.5035, 211.68, 211.975, 212.18, 212.28, 209.8618, 208.35, 208.22, 208.305, 208.5003, 208.465, 208.22, 207.06, 207.73, 207.639, 208.19, 207.9, 207.6569, 207.65, 207.68, 208.015, 208.255, 207.65, 206.055, 205.51, 206.263, 205.95, 206.2334, 206.58, 206.816, 206.65, 204.01, 203.6999, 203.63, 203.58, 204.2847, 204.5402, 205.23, 204.96, 204.765, 204.16, 204.88, 205.24, 205.08, 206.39, 205.49, 204.5], [208.2, 207.93, 208.03, 208.92, 210.21, 210.4542, 209.39, 210.066, 210.31, 209.98, 210.9477, 211.26, 211.3719, 211.48, 211.755, 211.8, 212.06, 211.73, 211.15, 210.9693, 210.98, 211.219, 210.83, 211.51, 212.32, 212.75, 212.8, 212.8612, 212.8214, 212.88, 213.5545, 213.759, 213.335, 213.348, 213.47, 213.87, 214.577, 214.28, 214.39, 213.235, 213.52, 213.29, 213.919, 211.75, 211.79, 211.714, 211.5305, 211.07, 210.774, 211.43, 211.726, 212.3368, 211.76, 212.1, 212.04, 211.5, 210.76, 210.9304, 210.89, 210.72, 211, 210.8596, 211.85, 212.19, 212.3782, 212.48, 212.53, 212.678, 212.4, 211.73, 211.3511, 211.57, 211.4675, 211.5214, 211.325, 213.18, 212.5168, 212.03, 212.79, 211.485, 209.92, 209.29, 211.225, 210.89, 211.04, 211.08, 211.3, 211.63, 213.02, 212.63, 212.5799, 212.155, 212.29, 212.38, 212.1, 211.1599, 211.5035, 211.68, 211.975, 212.18, 212.28, 209.8733, 208.39, 208.24, 208.305, 208.5003, 208.465, 208.22, 207.06, 207.73, 207.639, 208.19, 207.9, 207.6599, 207.77, 207.68, 208.015, 208.255, 207.65, 206.055, 205.55, 206.263, 206.03, 206.2334, 206.58, 206.816, 206.67, 204.06, 203.6999, 203.63, 203.58, 204.2847, 204.5436, 205.27, 204.96, 204.765, 204.16, 204.9, 205.24, 205.08, 206.39, 205.5138, 204.53], [2520, 303, 1080, 656, 145, 202, 204, 240, 108, 584, 333, 353, 210, 532, 422, 729, 333, 387, 624, 112, 334, 374, 492, 319, 132, 153, 404, 562, 470, 1693, 101, 244, 102, 209, 194, 1117, 482, 580, 1352, 325, 142, 110, 697, 302, 464, 520, 434, 1000, 465, 102, 205, 315, 7065, 843, 327, 260, 300, 164, 115, 1808, 791, 439, 240, 102, 502, 265, 132, 248, 412, 377, 281, 106, 314, 238, 1893, 605, 1013, 1484, 140, 363, 1276, 259, 259, 321, 253, 1226, 412, 1799, 319, 155, 119, 155, 317, 242, 132, 1306, 196, 572, 144, 211, 284, 454, 337, 1142, 401, 945, 342, 587, 101, 110, 1366, 205, 100, 241, 1203, 171, 120, 143, 1640, 272, 463, 167, 460, 305, 359, 197, 396, 597, 204, 215, 315, 521, 408, 939, 770, 169, 1763, 321, 193, 130, 332, 267, 1101]], "output_timestamps": [1691700300.0, 1691703840.0, 1691707440.0, 1691711100.0, 1691777640.0, 1691781240.0, 1691784900.0, 1691788500.0, 1691792040.0, 1691795820.0, 1692035100.0, 1692038700.0, 1692042540.0, 1692045840.0, 1692049380.0, 1692053100.0, 1692056640.0, 1692123180.0, 1692126900.0, 1692130440.0, 1692134100.0, 1692137760.0, 1692141300.0, 1692207840.0, 1692211500.0, 1692214980.0, 1692218880.0, 1692222300.0, 1692225900.0, 1692229500.0, 1692296100.0, 1692299640.0, 1692303240.0], "output_window": [[204.75, 203.48, 204.0336, 203.675, 203.49, 203.24, 203.528, 203.05, 203.16, 203.46, 202.8, 203.7, 204.1489, 204.088, 204.18, 203.99, 204.28, 202.65, 202.95, 202.79, 202.78, 202.5298, 202.53, 202.36, 202.25, 202.09, 201.48, 201.47, 201.6275, 200.62, 200.29, 199.81, 199.44], [204.75, 203.51, 204.0336, 203.73, 203.6, 203.24, 203.528, 203.05, 203.16, 203.46, 202.8, 203.7, 204.1489, 204.088, 204.18, 203.99, 204.28, 202.65, 202.95, 202.79, 202.8189, 202.5298, 202.57, 202.36, 202.25, 202.09, 201.48, 201.47, 201.6275, 200.7192, 200.29, 199.8224, 199.44], [204.75, 203.48, 204.0336, 203.65, 203.49, 203.2, 203.528, 203.05, 203.16, 203.46, 202.7323, 203.7, 204.1489, 204.088, 204.18, 203.99, 204.2701, 202.65, 202.9138, 202.79, 202.78, 202.51, 202.53, 202.36, 202.19, 202.09, 201.47, 201.44, 201.6275, 200.62, 200.29, 199.81, 199.44], [204.75, 203.48, 204.0336, 203.73, 203.6, 203.2, 203.528, 203.05, 203.16, 203.46, 202.7323, 203.7, 204.1489, 204.088, 204.18, 203.99, 204.2701, 202.65, 202.9138, 202.79, 202.8189, 202.51, 202.57, 202.36, 202.19, 202.09, 201.47, 201.45, 201.6275, 200.7187, 200.29, 199.8224, 199.44], [130, 417, 535, 674, 32700, 646, 321, 357, 426, 131, 602, 165, 212, 226, 224, 106, 322, 308, 294, 142, 1590, 419, 454, 356, 255, 103, 559, 3818, 123, 690, 187, 704, 228]], "text": {"content": "You can invest in market winners and still lose big. Here's how to avoid the hit.\nBy MarketWatch\nPublished on: 2023-08-10T16:45:00Z\n\nUnderstand that mutual funds carry both style risk and the risk of the portfolio's holdings.\n\nArticle Content:\n\nInvestors should think twice before picking an actively managed mutual fund according to its style category. By \u201cstyle category,\u201d I\u2019m referring to the widely used method of grouping mutual funds according to the market-cap of the stocks they invest in and where those stocks stand on the spectrum of growth-to-value.\nThis matrix traces to groundbreaking research in 1992 by University of Chicago professor Eugene Fama and Dartmouth College professor Ken French, and has since been popularized by investment researcher Morningstar in the form of its well-known style box.\nIn urging you to think twice before picking a fund based on this matrix, I\u2019m not questioning the existence of important distinctions between the various styles. Fama and French\u2019s research convincingly showed that there are systematic differences between them. My point is that there also are huge differences within each style as well. You can pick a style that outperforms all others on Wall Street and still lose a lot of money, just as you can pick the worst-performing style and turn a huge profit.\nThis points to the two types of risk you face when picking an actively managed fund. You have the risk associated with the fund\u2019s style (category risk) and you also have the risk associated with the particular stocks that the fund\u2019s manager selects (so-called idiosyncratic risk). Idiosyncratic risk often overwhelms category risk, especially over shorter periods.\nTo illustrate, consider the midcap-growth style. As judged by the Vanguard Mid-Cap Growth ETF \n        VOT,\n       this style produced a 28.8% loss in 2022. Yet, according to Morningstar Direct, the best-performing actively managed midcap-growth fund last year produced a gain of 39.5%, while the worst performer lost 67.0%.\nThis best-versus-worst performance spread of over 100 percentage points is illustrated in the accompanying chart. Notice that the comparable spread was almost as wide for many of the other styles as well. Though I haven\u2019t done the research to compare 2022\u2019s spreads with those of other calendar years, I have no reason to expect that they on average were any lower.\n\u201c The only way to eliminate idiosyncratic risk when investing in particular styles is to invest in an index fund.\u201d\nThe only way to eliminate idiosyncratic risk when investing in particular styles is to invest in an index fund benchmarked to the style in question. If you are enamored of a particular fund manager and willing to bet he will significantly outperform the category average, just know that you also incur the not-significant idiosyncratic risk that the fund will lag by a large amount.\nThe bottom line? By investing in an actively managed fund in a style category, you will be incurring the risk not only of that category itself but also the not-insignificant idiosyncratic risk of that particular fund. Fasten your seatbelt if that\u2019s the path you take.\nTarget's earnings smash estimates, Berkshire Hathaway purchases a stake in Sirius XM in the third quarter, and TJX issues a forecast that misses expectations.\n\nSource: MarketWatch\n", "timestamp_ms": 1691685900000, "published_utc": "2023-08-10T16:45:00Z", "article_url": "https://www.marketwatch.com/story/you-can-invest-in-market-winners-and-still-lose-big-heres-how-to-avoid-the-hit-c22f985d", "label_type": ["[2][b] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.9530329900646826, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9758804158804156, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.2074927953890455, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [208.2, 208.065, 208.0533333333333, 208.26999999999998, 208.658, 208.95736666666667, 209.0191714285714, 209.150025, 209.2789111111111, 209.34902000000002, 209.62379, 209.95679, 210.29098, 210.54698, 210.70148, 210.83606, 211.10306, 211.26945999999998, 211.35345999999998, 211.45239, 211.45562, 211.45152, 211.39733, 211.40033, 211.45683, 211.55182999999997, 211.62583, 211.73895, 211.90609, 212.09715999999997, 212.35461, 212.60861, 212.85911000000002, 213.04291000000003, 213.15791, 213.26990999999998, 213.44761, 213.58948999999998, 213.74635000000004, 213.78185, 213.7784, 213.7315, 213.7899, 213.6301, 213.46210000000002, 213.24650000000003, 212.94185, 212.62084999999996, 212.25925, 212.07874999999999, 211.89935, 211.80403, 211.58813, 211.62313, 211.64812999999998, 211.62673, 211.54968, 211.53572, 211.54731999999998, 211.47632, 211.40371999999996, 211.256, 211.26500000000001, 211.27399999999997, 211.30782, 211.40582, 211.58282, 211.75758000000002, 211.90858000000003, 212.00958, 212.04469, 212.11572999999999, 212.07748, 212.01061999999996, 211.90529999999998, 211.9753, 211.97397999999998, 211.90918000000002, 211.94818, 211.92368000000002, 211.78056999999998, 211.55257, 211.52831999999998, 211.46517999999998, 211.43668000000002, 211.22668, 211.10499999999996, 211.065, 211.08800000000002, 211.20250000000001, 211.46849000000003, 211.75499, 211.86149, 212.01048999999998, 212.11649000000003, 212.12448, 212.14483, 212.14983, 212.04533, 212.00033, 211.97034, 211.74217, 211.35217000000003, 210.93816999999999, 210.55866999999998, 210.29271, 209.98886, 209.64286, 209.15135999999998, 208.70636, 208.24226, 208.07393000000002, 208.02492999999998, 207.96692000000002, 207.91342, 207.83139, 207.78638999999998, 207.78989, 207.84888999999998, 207.68139000000002, 207.47249000000002, 207.27979, 207.09279, 206.95014, 206.83114, 206.74474, 206.61024000000003, 206.19074, 205.79573, 205.55323000000004, 205.35623, 205.15839999999997, 205.00976, 204.91342, 204.75142, 204.54631999999998, 204.29532, 204.37932, 204.53333, 204.67833000000002, 204.95933, 205.08224, 205.08087999999998], "in_sma_50": [208.2, 208.065, 208.0533333333333, 208.26999999999998, 208.658, 208.95736666666667, 209.0191714285714, 209.150025, 209.2789111111111, 209.34902000000002, 209.49435454545454, 209.64149166666667, 209.7746, 209.89641428571426, 210.02032, 210.13155, 210.24498823529413, 210.3274888888889, 210.37077894736842, 210.40070500000002, 210.42829047619048, 210.46423181818182, 210.4801347826087, 210.52304583333333, 210.594924, 210.67781153846153, 210.7564111111111, 210.83158214285714, 210.90019655172415, 210.96619, 211.04968387096775, 211.13434999999998, 211.20103636363635, 211.2641823529412, 211.3272057142857, 211.39783888888888, 211.48376216216215, 211.55734736842103, 211.6299794871795, 211.670105, 211.7152243902439, 211.75271904761905, 211.8030976744186, 211.8018909090909, 211.8016266666667, 211.79972173913046, 211.79399361702127, 211.77891041666666, 211.75840204081635, 211.75183400000003, 211.822354, 211.91049000000004, 211.98509, 212.04869, 212.08529, 212.10620600000001, 212.133606, 212.150894, 212.16249399999998, 212.177294, 212.17834, 212.17033200000003, 212.17989400000002, 212.19409399999998, 212.206558, 212.220158, 212.229558, 212.248518, 212.273518, 212.28873199999998, 212.296154, 212.303174, 212.31592399999997, 212.316152, 212.29625199999998, 212.30485199999998, 212.299188, 212.282564, 212.28193599999997, 212.254036, 212.18134600000002, 212.09196599999999, 212.04976599999998, 212.00060599999998, 211.952006, 211.89620599999998, 211.83066599999998, 211.77766599999998, 211.750266, 211.73816599999998, 211.719364, 211.69666399999997, 211.664084, 211.676684, 211.68288399999997, 211.67180199999999, 211.67126199999998, 211.683462, 211.70748199999997, 211.722482, 211.733562, 211.684292, 211.61689199999998, 211.539692, 211.464992, 211.40499799999998, 211.359098, 211.30489, 211.22829000000002, 211.16849, 211.10127, 211.04787799999997, 210.96887800000002, 210.878276, 210.786112, 210.690112, 210.599812, 210.51135200000002, 210.41635200000002, 210.30285200000003, 210.18683000000001, 210.08069000000003, 209.97194, 209.86618, 209.77128000000002, 209.64399999999998, 209.527064, 209.367664, 209.18586200000001, 209.028762, 208.901962, 208.80185600000002, 208.66822800000003, 208.55582800000005, 208.434228, 208.307928, 208.165128, 208.030528, 207.874928, 207.723928, 207.60012999999998, 207.46730600000004, 207.31210599999997], "in_sma_200": [208.2, 208.065, 208.0533333333333, 208.26999999999998, 208.658, 208.95736666666667, 209.0191714285714, 209.150025, 209.2789111111111, 209.34902000000002, 209.49435454545454, 209.64149166666667, 209.7746, 209.89641428571426, 210.02032, 210.13155, 210.24498823529413, 210.3274888888889, 210.37077894736842, 210.40070500000002, 210.42829047619048, 210.46423181818182, 210.4801347826087, 210.52304583333333, 210.594924, 210.67781153846153, 210.7564111111111, 210.83158214285714, 210.90019655172415, 210.96619, 211.04968387096775, 211.13434999999998, 211.20103636363635, 211.2641823529412, 211.3272057142857, 211.39783888888888, 211.48376216216215, 211.55734736842103, 211.6299794871795, 211.670105, 211.7152243902439, 211.75271904761905, 211.8030976744186, 211.8018909090909, 211.8016266666667, 211.79972173913046, 211.79399361702127, 211.77891041666666, 211.75840204081635, 211.75183400000003, 211.7513274509804, 211.76258653846156, 211.76253773584907, 211.76878703703701, 211.7737181818182, 211.76883035714286, 211.75113157894737, 211.73698103448277, 211.7226254237288, 211.705915, 211.6943426229508, 211.68087903225808, 211.68356349206348, 211.6914765625, 211.70204153846154, 211.71382878787878, 211.7260104477612, 211.74001029411764, 211.74957536231884, 211.7492957142857, 211.74368732394365, 211.74127499999997, 211.73752465753424, 211.73460405405405, 211.72914266666666, 211.74823289473684, 211.75821428571427, 211.7616987179487, 211.7747151898734, 211.77109375, 211.74824074074073, 211.71826219512195, 211.71231927710846, 211.70252976190477, 211.69473529411766, 211.68758720930234, 211.68313218390804, 211.6825284090909, 211.6975561797753, 211.70791666666668, 211.71749890109888, 211.7222543478261, 211.7283591397849, 211.73529148936169, 211.7391305263158, 211.733096875, 211.7307298969072, 211.73021224489796, 211.73268484848487, 211.737158, 211.74253267326733, 211.7242068627451, 211.69183592233009, 211.6586451923077, 211.62670571428572, 211.59721132075472, 211.567938317757, 211.53693888888887, 211.49586605504587, 211.4616309090909, 211.4271927927928, 211.3982892857143, 211.36733097345132, 211.3348096491228, 211.30381130434785, 211.27257155172413, 211.24472905982907, 211.21939237288134, 211.1893974789916, 211.14661083333334, 211.10035785123966, 211.06070737704917, 211.01980731707317, 210.9812072580645, 210.9459976, 210.91321984126984, 210.87980866141734, 210.82652890625, 210.77128372093023, 210.71635076923076, 210.6618748091603, 210.6135628787879, 210.56792406015037, 210.52838731343283, 210.48713999999998, 210.44506544117647, 210.3991890510949, 210.35933985507245, 210.32251007194245, 210.28506357142857, 210.25743900709222, 210.22403309859155, 210.18421468531469], "in_ema_10": [208.2, 208.15090909090907, 208.12892561983466, 208.27275732531928, 208.6249832661703, 208.9575681268666, 209.03619210379992, 209.223429903109, 209.42098810254373, 209.52262662935397, 209.78173087856234, 210.0505070824601, 210.2907603401946, 210.50698573288645, 210.73389741781617, 210.9277342509405, 211.1336007507695, 211.2420369779023, 211.22530298192004, 211.17875698520731, 211.14261935153326, 211.15650674216354, 211.09714187995198, 211.17220699268796, 211.38089663038105, 211.6298245157663, 211.84258369471786, 212.0277866593146, 212.17207999398465, 212.30079272235105, 212.5287395001054, 212.75242322735895, 212.85834627693004, 212.94737422657911, 213.0423970944738, 213.192870350024, 213.44453028638327, 213.5964338706772, 213.74071862146315, 213.6487697811971, 213.62535709370673, 213.56438307666912, 213.62885888091108, 213.28724817529087, 213.01502123432888, 212.77847191899633, 212.55156793372424, 212.28219194577437, 212.00797522836083, 211.9028888232043, 211.87072721898534, 211.95546772462438, 211.91992813832903, 211.95266847681464, 211.9685469355756, 211.88335658365276, 211.6791099320795, 211.5429808535196, 211.42425706197056, 211.29621032343044, 211.24235390098855, 211.17276228262696, 211.29589641305841, 211.45846070159325, 211.6256860285763, 211.7810158415624, 211.91719477946015, 212.05552300137646, 212.11815518294438, 212.0475815133181, 211.9209485108966, 211.8571396907336, 211.78629611060018, 211.73813318140014, 211.6630180575092, 211.93883295614387, 212.04391787320858, 212.041387350807, 212.17749874156937, 212.05158987946584, 211.6640280831993, 211.2323866135267, 211.23104359288547, 211.16903566690627, 211.14557463655967, 211.133651975367, 211.16389707075479, 211.24864305789026, 211.57070795645564, 211.76330650982732, 211.91177805349508, 211.95600022558688, 212.01672745729834, 212.08277701051682, 212.0859084631501, 211.91754328803188, 211.8422626902079, 211.81276038289735, 211.8422584950978, 211.90366604144367, 211.9720903975448, 211.59049214344572, 211.00858448100104, 210.5052054844554, 210.1051681236453, 209.81337391934616, 209.56821502491957, 209.3230850203887, 208.91161501668165, 208.6967759227395, 208.50445302769594, 208.44727974993302, 208.34777434085427, 208.22270627888076, 208.14039604635698, 208.05668767429205, 208.049108097148, 208.08654298857564, 208.00717153610734, 207.65223125681507, 207.2700073919396, 207.08691513885967, 206.8947487499761, 206.77450352270768, 206.73913924585173, 206.75311392842414, 206.7380023050743, 206.25109279506077, 205.78723955959515, 205.3950141851233, 205.06501160601, 204.9231367685536, 204.85413008336204, 204.92974279547803, 204.93524410539112, 204.9042906316836, 204.76896506228658, 204.79278959641627, 204.87410057888602, 204.91153683727035, 205.18034832140302, 205.24097589932973, 205.11170755399704], "in_ema_50": [208.2, 208.18941176470588, 208.18316032295272, 208.2120559965624, 208.29040674179527, 208.37526137937192, 208.41505505076913, 208.47979798995465, 208.55157061779957, 208.60758745631722, 208.6993565756773, 208.79977396486643, 208.90064165251874, 209.0017929602631, 209.1097618637822, 209.21526139853586, 209.32681977506385, 209.42106213682607, 209.48886362165644, 209.54691995021892, 209.60311916785741, 209.6664870436277, 209.71211500270115, 209.78262029671288, 209.8821253831163, 209.99459105436665, 210.1046070914503, 210.21270877413852, 210.31501039083898, 210.41559821864922, 210.5386924061532, 210.66497897846094, 210.76968568518797, 210.87079605047472, 210.9727256171228, 211.08634422037287, 211.223232682319, 211.34310591046338, 211.4625919531903, 211.53209815110444, 211.61005508635526, 211.67593527904722, 211.76389860143755, 211.76335355824392, 211.76439851674417, 211.76242210432284, 211.75332711983958, 211.7265299778851, 211.6891758611053, 211.67901210184627, 211.68085476451895, 211.70657810708684, 211.70867308327954, 211.72401923687642, 211.73641063935185, 211.72713963388705, 211.6892125894209, 211.65945523297302, 211.62928051795447, 211.59362245842684, 211.57034314633168, 211.5424708660834, 211.55453083211935, 211.5794511916441, 211.61077467432474, 211.6448619419983, 211.67957323839053, 211.7187272290419, 211.74544380829516, 211.7448381687542, 211.72939745625405, 211.72314657561662, 211.71312121971008, 211.70560274050575, 211.69067714283887, 211.74908196076677, 211.77918855054062, 211.7890242936567, 211.82827824292505, 211.81481635104564, 211.74050982747522, 211.64441140286837, 211.62796389687352, 211.59902413621182, 211.57710162106628, 211.557607439848, 211.54750518730495, 211.5507402779989, 211.60835830631265, 211.64842268645725, 211.68495120855698, 211.70338449449594, 211.72638902412353, 211.7520208270991, 211.76566706917365, 211.7419114978335, 211.73256202733023, 211.7305007713565, 211.74008897640135, 211.7573403890915, 211.77783684442124, 211.70314912503218, 211.57322170836426, 211.44250713156566, 211.31946763621013, 211.20891204263327, 211.10130764880452, 210.98831519198865, 210.83426361583224, 210.7125277877604, 210.5919972862796, 210.49780131426863, 210.39592675292477, 210.28863158614342, 210.18986172002016, 210.09143577021547, 210.01000691648153, 209.9411831158352, 209.85133279756718, 209.70245700158418, 209.53961555054167, 209.41112082306947, 209.27852784961578, 209.1591110711995, 209.05796946056424, 208.9700490895617, 208.87985108604948, 208.6908373179691, 208.4951142858919, 208.30432549036675, 208.11905782407786, 207.9686908505846, 207.8343735623264, 207.73380989321558, 207.62503303465812, 207.51287487643623, 207.38138958716422, 207.28408019158917, 207.20392018407588, 207.12062919646507, 207.09197707111352, 207.03008777420712, 206.9320451163951], "in_ema_200": [208.2, 208.19731343283584, 208.19564862255888, 208.20285609895134, 208.2228276800563, 208.24503038970747, 208.2564231221482, 208.27442886222633, 208.29468330140816, 208.31145262179217, 208.33768393898828, 208.36676171073964, 208.39666358426464, 208.42734354860033, 208.460454558067, 208.49368386594696, 208.52916959862412, 208.5610186573443, 208.58677966572895, 208.61048633572173, 208.63406358611257, 208.65978434644975, 208.68137853205724, 208.70952401930046, 208.7454491534368, 208.78529543051704, 208.82524273966612, 208.8654015183759, 208.9047646873473, 208.9443192675727, 208.99019171267147, 209.0376425414011, 209.08040231710856, 209.1228659756448, 209.16612104056375, 209.21292580632928, 209.26629967890312, 209.31618724428716, 209.366672943349, 209.4051637598331, 209.44610740401387, 209.48435509153612, 209.52848091152083, 209.5505855790679, 209.57286830962443, 209.5941731025635, 209.61344003686636, 209.62793317082793, 209.63933682086943, 209.6571543649404, 209.67773989364747, 209.70419820316343, 209.72465394243545, 209.74828922659032, 209.77109231886305, 209.78829538036692, 209.79796408304986, 209.80923210212399, 209.8199860115556, 209.82894137462472, 209.84059369925532, 209.85073306543188, 209.87062626876093, 209.8937046143454, 209.91842596146637, 209.94391426035725, 209.9696464567716, 209.99659524824654, 210.0205097233884, 210.03751957688704, 210.05059002885832, 210.06570853603387, 210.07965670980468, 210.09400241418476, 210.10625114638194, 210.1368357120896, 210.16051694878524, 210.17911877019037, 210.20509768789995, 210.21783303428901, 210.21486952151002, 210.20566683970395, 210.21580945821438, 210.22251782181425, 210.23065197284097, 210.23910319699183, 210.24965938408644, 210.2633941165831, 210.29082303084596, 210.31409842357385, 210.33664371289154, 210.3547368102757, 210.37399316042223, 210.3939534274827, 210.41092901526895, 210.41838146287822, 210.42917866225255, 210.44162464571275, 210.45688211192456, 210.4740275635472, 210.4919974385368, 210.4858412451185, 210.46498710337605, 210.44284792821807, 210.42157580952934, 210.40245863729524, 210.38318044189927, 210.3616562583978, 210.32880395731922, 210.30294521147528, 210.2764382939482, 210.25567771390894, 210.23223813466606, 210.20664273034103, 210.1823975290441, 210.15749805114316, 210.1361796625746, 210.11746145697686, 210.09290960168354, 210.05273139669168, 210.00792809921217, 209.97066513305086, 209.93145453471206, 209.8946579721776, 209.86167630081266, 209.83137106398866, 209.79991463549126, 209.7428010570287, 209.68267268830206, 209.6224470894135, 209.56232323777755, 209.50980957372008, 209.46039455308608, 209.41869908489616, 209.37433391987233, 209.3284699007691, 209.27704233956743, 209.23348967947223, 209.1937534637561, 209.15282059346998, 209.12532984129615, 209.08939422098476, 209.0440271143083], "in_macd": [0.0, -0.02153846153848349, -0.030190664036837234, 0.03437174898053286, 0.18746911816529632, 0.32476114110875187, 0.34373168739085713, 0.4086034067014168, 0.4742367661988567, 0.4939297200364763, 0.5809252853504177, 0.6673767933844204, 0.7364305185576825, 0.7907634312312553, 0.8462577254201165, 0.8836819419450705, 0.9236732005678334, 0.9181544066048275, 0.8570994608320461, 0.7850820593196488, 0.7205649264045917, 0.6808712760990261, 0.610981706473865, 0.6035071809102703, 0.6553888810423985, 0.7228701118462766, 0.7714907899764398, 0.8056740473151365, 0.8200994022407428, 0.8267301002338456, 0.8763099337015205, 0.9214814848947128, 0.9125477260301977, 0.8961859750562269, 0.8828861875403788, 0.8943135769505659, 0.9494739125061358, 0.9581781764028676, 0.9628532757361654, 0.8634066638094282, 0.7983883021710199, 0.7200019698084645, 0.7005596641704983, 0.5043178615860882, 0.34801083264861177, 0.21551944721156246, 0.09462141648782563, -0.03791261232979082, -0.16493029744523824, -0.21023554592662208, -0.21972272868637788, -0.17592695758722243, -0.1856217015113657, -0.16397944445466806, -0.14994087331962191, -0.18031018797651654, -0.2610803326452924, -0.307793348181832, -0.34410704014715066, -0.3821977442208606, -0.3853491762533281, -0.39462680332997024, -0.31839216011849203, -0.22791325549275143, -0.13941481733303362, -0.06036886359160576, 0.006238295192616761, 0.07015856722932767, 0.09726238643500551, 0.06394187571081034, 0.006881739095490502, -0.02043981225952507, -0.049789291956386705, -0.06791678411821067, -0.09701249126359812, 0.029274490218085703, 0.07497882624826957, 0.07109955873633567, 0.12787677582826973, 0.06680050117574865, -0.10665584507538028, -0.29159565088380646, -0.27880950841594654, -0.2923382058167192, -0.2876403111214074, -0.27749078893995716, -0.24882673835404034, -0.1972087301929264, -0.04363668698758261, 0.046069462953767015, 0.11183046974025501, 0.1281830480517101, 0.15030335244898652, 0.17310070372951714, 0.16665303645663698, 0.08470853319204252, 0.04695134649540478, 0.03091421906643177, 0.0415299828293314, 0.06572717685634188, 0.0919132727252645, -0.0806054643884977, -0.33317706224815424, -0.5392297151325351, -0.6893367256244858, -0.7835067569144769, -0.8511737984446484, -0.9140334600600681, -1.045401759501658, -1.0829649370185734, -1.1073125554489422, -1.069814962419258, -1.0513787859724175, -1.0441062399131908, -1.0177268235999861, -0.9926406504360727, -0.9349504503739183, -0.8599515705488727, -0.8396538547822558, -0.9414188483578982, -1.0507057367905759, -1.0674780199011877, -1.087040600459062, -1.0737538404920315, -1.0234584719652275, -0.9535637134674744, -0.8995827634938109, -1.0552434692011161, -1.193900221886878, -1.2945047976732837, -1.3625624590709435, -1.344140826729273, -1.2937370882652317, -1.18155709843424, -1.1049310995816768, -1.0478602332489686, -1.0394672726378928, -0.9620144713313152, -0.863246442144316, -0.7887900495659608, -0.6169647841605297, -0.5452092083111495, -0.5612570140324635], "in_signal": [0.0, -0.004307692307696698, -0.009484286653524805, -0.000713079526713273, 0.03692336001168865, 0.09449091623110131, 0.1443390704630525, 0.19719193771072538, 0.2526009034083516, 0.30086666673397655, 0.35687839045726477, 0.4189780710426959, 0.48246856054569326, 0.5441275346828056, 0.6045535728302678, 0.6603792466532283, 0.7130380374361494, 0.754061311269885, 0.7746689411823173, 0.7767515648097837, 0.7655142371287453, 0.7485856449228016, 0.7210648572330143, 0.6975533219684655, 0.6891204337832522, 0.6958703693958571, 0.7109944535119738, 0.7299303722726063, 0.7479641782662336, 0.7637173626597561, 0.786235876868109, 0.8132849984734298, 0.8331375439847835, 0.8457472301990722, 0.8531750216673335, 0.86140273272398, 0.8790169686804112, 0.8948492102249026, 0.9084500233271553, 0.8994413514236099, 0.8792307415730919, 0.8473849872201665, 0.8180199226102329, 0.7552795104054041, 0.6738257748540457, 0.5821645093255491, 0.4846558907580044, 0.3801421901404454, 0.2711276926233087, 0.17485504491332257, 0.09593949019338249, 0.04156620063726152, -0.003871379792463929, -0.03589299272490476, -0.058702568843848196, -0.08302409267038187, -0.11863534066536398, -0.15646694216865759, -0.1939949617643562, -0.2316355182556571, -0.2623782498551913, -0.2888279605501471, -0.2947408004638161, -0.2813752914696032, -0.2529831966422893, -0.21446033003215262, -0.17032060498719875, -0.12222477054389347, -0.07832733914811368, -0.049873496176328885, -0.03852244912196501, -0.03490592174947702, -0.03788259579085896, -0.0438894334563293, -0.05451404501778307, -0.037756337970609316, -0.015209305126833538, 0.0020524676458003027, 0.02721732928229419, 0.03513396366098508, 0.006776001913712009, -0.05289832864579169, -0.09808056459982267, -0.13693209284320199, -0.16707373649884308, -0.1891571469870659, -0.2010910652604608, -0.20031459824695394, -0.1689790159950797, -0.12596932020531038, -0.0784093622161973, -0.03709088016261583, 0.0003879663597046376, 0.03493051383366714, 0.06127501835826111, 0.06596172132501739, 0.06215964635909487, 0.055910560900562255, 0.05303444528631609, 0.05557299160032125, 0.0628410478253099, 0.03415174538254838, -0.039314016143592145, -0.13929715594138076, -0.24930506987800177, -0.35614540728529687, -0.4551510855171672, -0.5469275604257474, -0.6466224002409295, -0.7338909075964584, -0.8085752371669551, -0.8608231822174158, -0.8989343029684163, -0.9279686903573712, -0.9459203170058943, -0.9552643836919301, -0.9512015970283278, -0.9329515917324369, -0.9142920443424007, -0.9197174051455003, -0.9459150714745155, -0.97022766115985, -0.9935902490196925, -1.0096229673141603, -1.0123900682443738, -1.000624797288994, -0.9804163905299573, -0.995381806264189, -1.035085489388727, -1.0869693510456382, -1.1420879726506994, -1.1824985434664141, -1.2047462524261778, -1.2001084216277904, -1.1810729572185679, -1.154430412424648, -1.131437784467297, -1.0975531218401007, -1.050691785900944, -0.9983114386339473, -0.9220421077392639, -0.8466755278536411, -0.7895918250894056], "in_upper_bb": [null, 208.4468376618407, 208.32634126972587, 209.16487429284783, 210.558389433774, 211.2023774966331, 211.09450671622744, 211.20906689022812, 211.35441478117397, 211.35543239097717, 211.6280122825129, 211.91696965674552, 212.15528137725315, 212.35865707428934, 212.57976357814627, 212.75944837956746, 212.95594270455615, 213.04907329065705, 213.0424725430563, 213.01487996653998, 212.94877279479007, 212.7905591970766, 212.50800429413061, 212.3919895199286, 212.5703443345493, 212.82908131361586, 212.91660656439979, 213.0674260463958, 213.19255967907702, 213.22730171159427, 213.50546420435975, 213.79961889355923, 213.9607196314784, 214.10472849686036, 214.25606029172232, 214.46322495042315, 214.79666918303377, 215.01830321509223, 215.18747240506417, 215.13739708822317, 215.07284759285275, 214.9789757942569, 214.78636313621618, 214.73835688417262, 214.8094081549079, 214.90354663526523, 215.00425971162772, 215.1466454665245, 215.29422294104276, 215.3274006917349, 215.2748975535859, 215.17353851979075, 215.11959206319003, 215.05002713670225, 214.9580506705803, 214.7999522624098, 214.49505914825363, 214.1840601079752, 213.76810427023264, 213.60301570816813, 213.31093632041942, 213.03277819565307, 212.44306206298216, 212.5124761187149, 212.61184606270555, 212.73247361064105, 212.86429683639406, 213.01269210076106, 213.06862239610706, 213.07627917323882, 213.0690292592677, 213.00053772737527, 212.9889445646039, 212.94570784757062, 212.9032347194262, 213.16381087783844, 213.22732969717916, 213.22930486391047, 213.312541199313, 213.24870709120353, 213.43465626175538, 213.70637425838453, 213.69477145997075, 213.66281332409082, 213.59522190734958, 213.5030358269976, 213.394005823207, 213.26374619089077, 213.38134113136292, 213.49026604680202, 213.6009702365974, 213.64408887272333, 213.70291868361326, 213.76683301589983, 213.80198455800777, 213.60552914206215, 213.51466375108032, 213.48782814752036, 213.37303850136124, 213.42780281985793, 213.38639338368804, 213.24864679374065, 213.72405331477592, 214.06024684573416, 214.28430296242146, 214.41701007911516, 214.50083154840556, 214.54453792165, 214.4822058698993, 214.31500503136354, 214.0994404456825, 213.8664795979723, 213.57708936019517, 213.2244929180835, 212.86242647642024, 212.6332837596849, 212.29372723839776, 211.86609860282738, 211.28000919590255, 210.5898460338942, 209.65194160520667, 209.33904587268842, 209.33878862707195, 209.3018829771349, 209.2102872556974, 209.06167034893923, 208.90141976764505, 209.12856753717446, 209.41684067890623, 209.53734936015218, 209.58856920572035, 209.41379802678733, 209.22676256695567, 209.03134911273597, 208.79322006924917, 208.54258607387104, 208.19488046466407, 207.6958007263763, 207.30313078221232, 207.21296309578779, 207.32408415573454, 207.23135985411906, 207.1266547949902], "in_lower_bb": [null, 207.6831623381593, 207.78032539694075, 207.37512570715214, 206.75761056622596, 206.71235583670025, 206.94383614091538, 207.09098310977188, 207.20340744104826, 207.34260760902288, 207.36069680839617, 207.3660136765878, 207.39391862274684, 207.43417149713918, 207.46087642185373, 207.50365162043255, 207.5340337660321, 207.60590448712074, 207.69908535168054, 207.78653003346005, 208.13063720520992, 208.61775080292338, 209.1803057058694, 209.55532048007143, 209.58796566545067, 209.5588086863841, 209.8122834356002, 209.94098395360422, 210.0669903209229, 210.32224828840575, 210.3047657956403, 210.2605111064408, 210.2957203685216, 210.3385115031397, 210.35867970827766, 210.35851504957682, 210.27677081696623, 210.3101367849077, 210.46496759493584, 210.74161291177683, 211.06016240714726, 211.36113420574307, 211.8626468637838, 211.93465311582736, 211.81060184509207, 211.61286336473478, 211.38520028837226, 211.06369453347548, 210.7113770589572, 210.53319930826507, 210.4028524464141, 210.36199148020924, 210.25843793681, 210.20320286329772, 210.15217932941965, 210.0732777375902, 209.99647085174632, 209.9725098920248, 210.03846572976738, 209.95205429183187, 209.99213367958063, 210.02725180434692, 210.4100679370178, 210.38465388128512, 210.34410393729448, 210.30007638935896, 210.26820316360593, 210.28060789923893, 210.38727760389298, 210.4096208267612, 210.37938074073227, 210.37119227262468, 210.35353543539605, 210.3389121524294, 210.3098852805738, 210.21730912216157, 210.32947030282085, 210.43745513608948, 210.54421880068696, 210.68455290879643, 210.39060373824458, 209.96192574161546, 209.91102854002924, 209.81298667590917, 209.7467580926504, 209.6989441730024, 209.68497417679293, 209.71043380910922, 209.65483886863703, 209.635913953198, 209.6480897634026, 209.6634711272767, 209.68689131638675, 209.70883698410015, 209.7511854419922, 209.74563085793784, 209.7351662489197, 209.72700185247965, 209.76029149863876, 209.77502718014208, 210.0524366163119, 210.24851320625936, 209.4896066852241, 208.88841315426586, 208.39085703757848, 208.00017992088485, 207.63285845159444, 207.24815207834993, 206.71448413010063, 206.39168496863644, 206.11315955431752, 205.9496204020277, 205.8000106398048, 205.68059708191652, 205.6096635235798, 205.4908162403151, 205.4815227616022, 205.56665139717268, 205.7202408040975, 205.7979039661058, 206.0628083947933, 206.01467412731154, 205.77893137292807, 205.61517702286503, 205.53427274430257, 205.5144596510608, 205.49521023235496, 204.85206246282556, 204.2277793210938, 203.69727063984783, 203.24015079427963, 203.0243919732127, 202.87578743304428, 202.83221088726398, 202.78933993075083, 202.74847392612898, 202.7106795353359, 202.87425927362372, 203.0259292177877, 203.01859690421222, 202.99147584426547, 203.00928014588092, 202.9639852050098], "out_sma_10": [204.75, 204.115, 204.08786666666666, 203.9984, 203.91871999999998, 203.79893333333334, 203.76022857142857, 203.67145, 203.61462222222224, 203.59916, 203.39739, 203.41939, 203.43092, 203.46671999999998, 203.52472, 203.60372, 203.67793, 203.63793, 203.61331, 203.54631, 203.55497, 203.43597, 203.27808, 203.10528000000002, 202.90628, 202.71628, 202.43627, 202.31627, 202.18764, 201.98051, 201.72762, 201.45886000000002, 201.14586000000003], "out_sma_50": [204.75, 204.115, 204.08786666666666, 203.9984, 203.91871999999998, 203.79893333333334, 203.76022857142857, 203.67145, 203.61462222222224, 203.59916, 203.52035454545455, 203.53532499999997, 203.58252307692308, 203.6186285714286, 203.65605333333332, 203.676925, 203.7118176470588, 203.6528277777778, 203.61393157894736, 203.57273500000002, 203.53683809523812, 203.49016363636363, 203.45015652173916, 203.40473333333333, 203.35614399999997, 203.30744615384614, 203.2393925925926, 203.1754857142857, 203.12210689655174, 203.04199333333332, 202.9532193548387, 202.85538125, 202.75188484848485], "out_sma_200": [204.75, 204.115, 204.08786666666666, 203.9984, 203.91871999999998, 203.79893333333334, 203.76022857142857, 203.67145, 203.61462222222224, 203.59916, 203.52035454545455, 203.53532499999997, 203.58252307692308, 203.6186285714286, 203.65605333333332, 203.676925, 203.7118176470588, 203.6528277777778, 203.61393157894736, 203.57273500000002, 203.53683809523812, 203.49016363636363, 203.45015652173916, 203.40473333333333, 203.35614399999997, 203.30744615384614, 203.2393925925926, 203.1754857142857, 203.12210689655174, 203.04199333333332, 202.9532193548387, 202.85538125, 202.75188484848485], "out_ema_10": [204.75, 204.5190909090909, 204.43081983471072, 204.30339804658146, 204.17550749265757, 203.99814249399253, 203.91266204053935, 203.7558143968049, 203.64748450647673, 203.61339641439005, 203.45319706631912, 203.49807032698834, 203.61640299480862, 203.7021479048434, 203.78903010396277, 203.82557008506043, 203.90639370595852, 203.6779584866933, 203.5390205800218, 203.40283502001782, 203.2966650163782, 203.15363501340033, 203.04751955641842, 202.92251600070597, 202.78933127330487, 202.66218013270398, 202.44542010857597, 202.26443463428942, 202.14862833714588, 201.8886413667557, 201.59797930007284, 201.27514670005957, 200.94148366368506], "out_ema_50": [204.75, 204.70019607843136, 204.67405505574777, 204.63703328885572, 204.59636531674374, 204.54160589255773, 204.50185664186918, 204.44492108728608, 204.39453202503958, 204.35788371033215, 204.2941353295348, 204.2708359048472, 204.26605410465712, 204.259071590749, 204.25597074405295, 204.24554051879596, 204.24650363570592, 204.18389564999197, 204.13408797744327, 204.08137864499452, 204.03186967852415, 203.97218851466044, 203.9172007297718, 203.85613403448664, 203.79079544489895, 203.7240975843147, 203.6357016006161, 203.54998781235665, 203.4745961334407, 203.36652177526656, 203.24587386251102, 203.1116199855498, 202.96763488807724], "out_ema_200": [204.75, 204.7373631840796, 204.73036056533257, 204.72040672886163, 204.70925840320135, 204.6942409066521, 204.68263651952125, 204.66639138002353, 204.6514024110681, 204.63954766070924, 204.62057007204547, 204.61141017083108, 204.60680807957903, 204.6016458101305, 204.59745032943266, 204.5914060475478, 204.5882089724478, 204.5689233110304, 204.55245442236344, 204.53491756243943, 204.51784276082313, 204.49786422588957, 204.47868149727375, 204.4576000893407, 204.43503690437214, 204.41170320383114, 204.38243252518606, 204.35325409209963, 204.32613216083496, 204.29023731346348, 204.2504339571106, 204.20637391773639, 204.15894731158977], "out_macd": [0.0, -0.10131054131056771, -0.13536853759305245, -0.1847282949358089, -0.23166567410825678, -0.29770874127632396, -0.31989395069541615, -0.37176106405004816, -0.3993861692247265, -0.3925467368775628, -0.44076488262402336, -0.39632422891972396, -0.3211798509016148, -0.2635040008771057, -0.20797444315562075, -0.17725499544610557, -0.12882289259172808, -0.21864819214920317, -0.2654885471626187, -0.30903710397186046, -0.3373291401731535, -0.38029265411805113, -0.4048333826604562, -0.43619910009212504, -0.46936370377682124, -0.497975701492436, -0.5641762615090613, -0.61120887962457, -0.62693290943443, -0.704604637525506, -0.7916271636649412, -0.8880872378350091, -0.9840455610413414], "out_signal": [0.0, -0.020262108262113544, -0.04328339412830133, -0.07157237428980284, -0.10359103425349364, -0.1424145756580597, -0.17791045066553102, -0.21668057334243446, -0.25322169251889287, -0.28108670139062686, -0.3130223376373062, -0.3296827158937897, -0.32798214289535477, -0.315086514491705, -0.29366410022448813, -0.27038227926881164, -0.24207040193339496, -0.2373859599765566, -0.24300647741376902, -0.2562126027253873, -0.27243591021494057, -0.2940072589955627, -0.3161724837285414, -0.34017780700125816, -0.36601498635637075, -0.3924071293835838, -0.42676095580867934, -0.4636505405718575, -0.496307014344372, -0.5379665389805989, -0.5886986639174674, -0.6485763787009757, -0.7156702151690488], "out_upper_bb": [null, 205.91105122421388, 205.36134011096513, 205.09804765265974, 204.93552714395602, 204.8812871140662, 204.76928112846275, 204.73208381051145, 204.66370960551203, 204.5930716669895, 204.59846750192483, 204.5684846695222, 204.6286136885301, 204.6593639813223, 204.6999884458945, 204.69919074105434, 204.74259542435928, 204.77110707953207, 204.75237576301345, 204.7404740034187, 204.54959317615206, 204.58476067061716, 204.53511885288586, 204.53204842011183, 204.54359631546734, 204.58038869105758, 204.6526234719282, 204.72709380209432, 204.7482225276102, 204.83012106823838, 204.98570367954736, 205.0502766205813, 205.01127546807226], "out_lower_bb": [null, 202.31894877578614, 202.81439322236818, 202.89875234734026, 202.90191285604394, 202.71657955260048, 202.7511760143944, 202.61081618948853, 202.56553483893245, 202.60524833301054, 202.44224158898427, 202.50216533047774, 202.53643246531607, 202.5778931615349, 202.61211822077215, 202.65465925894568, 202.68103986975834, 202.5345484760235, 202.47548739488127, 202.40499599658133, 202.40276682384794, 202.27059932938286, 202.17388114711414, 202.03995157988817, 201.88740368453264, 201.73961130894241, 201.46157652807184, 201.2271061979057, 201.0527274723898, 200.6966989317616, 200.29688632045261, 199.84455337941873, 199.41266453192776], "overall_sma_10": [208.2, 208.065, 208.0533333333333, 208.26999999999998, 208.658, 208.95736666666667, 209.0191714285714, 209.150025, 209.2789111111111, 209.34902000000002, 209.62379, 209.95679, 210.29098, 210.54698, 210.70148, 210.83606, 211.10306, 211.26945999999998, 211.35345999999998, 211.45239, 211.45562, 211.45152, 211.39733, 211.40033, 211.45683, 211.55182999999997, 211.62583, 211.73895, 211.90609, 212.09715999999997, 212.35461, 212.60861, 212.85911000000002, 213.04291000000003, 213.15791, 213.26990999999998, 213.44761, 213.58948999999998, 213.74635000000004, 213.78185, 213.7784, 213.7315, 213.7899, 213.6301, 213.46210000000002, 213.24650000000003, 212.94185, 212.62084999999996, 212.25925, 212.07874999999999, 211.89935, 211.80403, 211.58813, 211.62313, 211.64812999999998, 211.62673, 211.54968, 211.53572, 211.54731999999998, 211.47632, 211.40371999999996, 211.256, 211.26500000000001, 211.27399999999997, 211.30782, 211.40582, 211.58282, 211.75758000000002, 211.90858000000003, 212.00958, 212.04469, 212.11572999999999, 212.07748, 212.01061999999996, 211.90529999999998, 211.9753, 211.97397999999998, 211.90918000000002, 211.94818, 211.92368000000002, 211.78056999999998, 211.55257, 211.52831999999998, 211.46517999999998, 211.43668000000002, 211.22668, 211.10499999999996, 211.065, 211.08800000000002, 211.20250000000001, 211.46849000000003, 211.75499, 211.86149, 212.01048999999998, 212.11649000000003, 212.12448, 212.14483, 212.14983, 212.04533, 212.00033, 211.97034, 211.74217, 211.35217000000003, 210.93816999999999, 210.55866999999998, 210.29271, 209.98886, 209.64286, 209.15135999999998, 208.70636, 208.24226, 208.07393000000002, 208.02492999999998, 207.96692000000002, 207.91342, 207.83139, 207.78638999999998, 207.78989, 207.84888999999998, 207.68139000000002, 207.47249000000002, 207.27979, 207.09279, 206.95014, 206.83114, 206.74474, 206.61024000000003, 206.19074, 205.79573, 205.55323000000004, 205.35623, 205.15839999999997, 205.00976, 204.91342, 204.75142, 204.54631999999998, 204.29532, 204.37932, 204.53333, 204.67833000000002, 204.95933, 205.08224, 205.08087999999998, 205.02888, 204.88088, 204.80774000000002, 204.76474000000002, 204.63474, 204.43074, 204.27554, 203.94154, 203.70616, 203.59915999999998, 203.39739, 203.41939, 203.43092, 203.46671999999998, 203.52472, 203.60372, 203.67793, 203.63793, 203.61331, 203.54631, 203.55497, 203.43597, 203.27808, 203.10528000000002, 202.90628, 202.71628, 202.43627, 202.31626999999997, 202.18764, 201.98051, 201.72762, 201.45886000000002, 201.14586], "overall_sma_50": [208.2, 208.065, 208.0533333333333, 208.26999999999998, 208.658, 208.95736666666667, 209.0191714285714, 209.150025, 209.2789111111111, 209.34902000000002, 209.49435454545454, 209.64149166666667, 209.7746, 209.89641428571426, 210.02032, 210.13155, 210.24498823529413, 210.3274888888889, 210.37077894736842, 210.40070500000002, 210.42829047619048, 210.46423181818182, 210.4801347826087, 210.52304583333333, 210.594924, 210.67781153846153, 210.7564111111111, 210.83158214285714, 210.90019655172415, 210.96619, 211.04968387096775, 211.13434999999998, 211.20103636363635, 211.2641823529412, 211.3272057142857, 211.39783888888888, 211.48376216216215, 211.55734736842103, 211.6299794871795, 211.670105, 211.7152243902439, 211.75271904761905, 211.8030976744186, 211.8018909090909, 211.8016266666667, 211.79972173913046, 211.79399361702127, 211.77891041666666, 211.75840204081635, 211.75183400000003, 211.822354, 211.91049000000004, 211.98509, 212.04869, 212.08529, 212.10620600000001, 212.133606, 212.150894, 212.16249399999998, 212.177294, 212.17834, 212.17033200000003, 212.17989400000002, 212.19409399999998, 212.206558, 212.220158, 212.229558, 212.248518, 212.273518, 212.28873199999998, 212.296154, 212.303174, 212.31592399999997, 212.316152, 212.29625199999998, 212.30485199999998, 212.299188, 212.282564, 212.28193599999997, 212.254036, 212.18134600000002, 212.09196599999999, 212.04976599999998, 212.00060599999998, 211.952006, 211.89620599999998, 211.83066599999998, 211.77766599999998, 211.750266, 211.73816599999998, 211.719364, 211.69666399999997, 211.664084, 211.676684, 211.68288399999997, 211.67180199999999, 211.67126199999998, 211.683462, 211.70748199999997, 211.722482, 211.733562, 211.684292, 211.61689199999998, 211.539692, 211.464992, 211.40499799999998, 211.359098, 211.30489, 211.22829000000002, 211.16849, 211.10127, 211.04787799999997, 210.96887800000002, 210.878276, 210.786112, 210.690112, 210.599812, 210.51135200000002, 210.41635200000002, 210.30285200000003, 210.18683000000001, 210.08069000000003, 209.97194, 209.86618, 209.77128000000002, 209.64399999999998, 209.527064, 209.367664, 209.18586200000001, 209.028762, 208.901962, 208.80185600000002, 208.66822800000003, 208.55582800000005, 208.434228, 208.307928, 208.165128, 208.030528, 207.874928, 207.723928, 207.60012999999998, 207.46730600000004, 207.31210599999997, 207.159506, 206.987106, 206.84457999999998, 206.68911, 206.52751, 206.35201, 206.17897000000002, 205.99436999999998, 205.86010399999998, 205.76150400000003, 205.65135, 205.55925, 205.472222, 205.38468200000003, 205.303882, 205.24248200000002, 205.17328400000002, 205.07350399999999, 204.96798, 204.86577999999997, 204.76896, 204.66376, 204.56156, 204.44846, 204.32716, 204.21595999999997, 204.12426, 204.04226, 203.94955, 203.843324, 203.724456, 203.58930399999997, 203.441784], "overall_sma_200": [208.2, 208.065, 208.0533333333333, 208.26999999999998, 208.658, 208.95736666666667, 209.0191714285714, 209.150025, 209.2789111111111, 209.34902000000002, 209.49435454545454, 209.64149166666667, 209.7746, 209.89641428571426, 210.02032, 210.13155, 210.24498823529413, 210.3274888888889, 210.37077894736842, 210.40070500000002, 210.42829047619048, 210.46423181818182, 210.4801347826087, 210.52304583333333, 210.594924, 210.67781153846153, 210.7564111111111, 210.83158214285714, 210.90019655172415, 210.96619, 211.04968387096775, 211.13434999999998, 211.20103636363635, 211.2641823529412, 211.3272057142857, 211.39783888888888, 211.48376216216215, 211.55734736842103, 211.6299794871795, 211.670105, 211.7152243902439, 211.75271904761905, 211.8030976744186, 211.8018909090909, 211.8016266666667, 211.79972173913046, 211.79399361702127, 211.77891041666666, 211.75840204081635, 211.75183400000003, 211.7513274509804, 211.76258653846156, 211.76253773584907, 211.76878703703701, 211.7737181818182, 211.76883035714286, 211.75113157894737, 211.73698103448277, 211.7226254237288, 211.705915, 211.6943426229508, 211.68087903225808, 211.68356349206348, 211.6914765625, 211.70204153846154, 211.71382878787878, 211.7260104477612, 211.74001029411764, 211.74957536231884, 211.7492957142857, 211.74368732394365, 211.74127499999997, 211.73752465753424, 211.73460405405405, 211.72914266666666, 211.74823289473684, 211.75821428571427, 211.7616987179487, 211.7747151898734, 211.77109375, 211.74824074074073, 211.71826219512195, 211.71231927710846, 211.70252976190477, 211.69473529411766, 211.68758720930234, 211.68313218390804, 211.6825284090909, 211.6975561797753, 211.70791666666668, 211.71749890109888, 211.7222543478261, 211.7283591397849, 211.73529148936169, 211.7391305263158, 211.733096875, 211.7307298969072, 211.73021224489796, 211.73268484848487, 211.737158, 211.74253267326733, 211.7242068627451, 211.69183592233009, 211.6586451923077, 211.62670571428572, 211.59721132075472, 211.567938317757, 211.53693888888887, 211.49586605504587, 211.4616309090909, 211.4271927927928, 211.3982892857143, 211.36733097345132, 211.3348096491228, 211.30381130434785, 211.27257155172413, 211.24472905982907, 211.21939237288134, 211.1893974789916, 211.14661083333334, 211.10035785123966, 211.06070737704917, 211.01980731707317, 210.9812072580645, 210.9459976, 210.91321984126984, 210.87980866141734, 210.82652890625, 210.77128372093023, 210.71635076923076, 210.6618748091603, 210.6135628787879, 210.56792406015037, 210.52838731343283, 210.48713999999998, 210.44506544117647, 210.3991890510949, 210.35933985507245, 210.32251007194245, 210.28506357142857, 210.25743900709222, 210.22403309859155, 210.18421468531469, 210.14647708333334, 210.10050137931034, 210.05894726027398, 210.0158931972789, 209.9725425675676, 209.92708926174495, 209.88442866666668, 209.83916754966887, 209.79522565789475, 209.75381895424835, 209.70822467532466, 209.66946193548387, 209.63407371794872, 209.5987484076433, 209.56445253164557, 209.529393081761, 209.4965225, 209.45399751552796, 209.41362592592594, 209.3729901840491, 209.3330262195122, 209.29167454545455, 209.2511825301205, 209.20991796407185, 209.16813273809524, 209.126250295858, 209.08121352941174, 209.0365865497076, 208.9935104651163, 208.94567919075146, 208.89593390804598, 208.84408514285712, 208.7906528409091], "overall_ema_10": [208.2, 208.15090909090907, 208.12892561983466, 208.27275732531928, 208.6249832661703, 208.9575681268666, 209.03619210379992, 209.223429903109, 209.42098810254373, 209.52262662935397, 209.78173087856234, 210.0505070824601, 210.2907603401946, 210.50698573288645, 210.73389741781617, 210.9277342509405, 211.1336007507695, 211.2420369779023, 211.22530298192004, 211.17875698520731, 211.14261935153326, 211.15650674216354, 211.09714187995198, 211.17220699268796, 211.38089663038105, 211.6298245157663, 211.84258369471786, 212.0277866593146, 212.17207999398465, 212.30079272235105, 212.5287395001054, 212.75242322735895, 212.85834627693004, 212.94737422657911, 213.0423970944738, 213.192870350024, 213.44453028638327, 213.5964338706772, 213.74071862146315, 213.6487697811971, 213.62535709370673, 213.56438307666912, 213.62885888091108, 213.28724817529087, 213.01502123432888, 212.77847191899633, 212.55156793372424, 212.28219194577437, 212.00797522836083, 211.9028888232043, 211.87072721898534, 211.95546772462438, 211.91992813832903, 211.95266847681464, 211.9685469355756, 211.88335658365276, 211.6791099320795, 211.5429808535196, 211.42425706197056, 211.29621032343044, 211.24235390098855, 211.17276228262696, 211.29589641305841, 211.45846070159325, 211.6256860285763, 211.7810158415624, 211.91719477946015, 212.05552300137646, 212.11815518294438, 212.0475815133181, 211.9209485108966, 211.8571396907336, 211.78629611060018, 211.73813318140014, 211.6630180575092, 211.93883295614387, 212.04391787320858, 212.041387350807, 212.17749874156937, 212.05158987946584, 211.6640280831993, 211.2323866135267, 211.23104359288547, 211.16903566690627, 211.14557463655967, 211.133651975367, 211.16389707075479, 211.24864305789026, 211.57070795645564, 211.76330650982732, 211.91177805349508, 211.95600022558688, 212.01672745729834, 212.08277701051682, 212.0859084631501, 211.91754328803188, 211.8422626902079, 211.81276038289735, 211.8422584950978, 211.90366604144367, 211.9720903975448, 211.59049214344572, 211.00858448100104, 210.5052054844554, 210.1051681236453, 209.81337391934616, 209.56821502491957, 209.3230850203887, 208.91161501668165, 208.6967759227395, 208.50445302769594, 208.44727974993302, 208.34777434085427, 208.22270627888076, 208.14039604635698, 208.05668767429205, 208.049108097148, 208.08654298857564, 208.00717153610734, 207.65223125681507, 207.2700073919396, 207.08691513885967, 206.8947487499761, 206.77450352270768, 206.73913924585173, 206.75311392842414, 206.7380023050743, 206.25109279506077, 205.78723955959515, 205.3950141851233, 205.06501160601, 204.9231367685536, 204.85413008336204, 204.92974279547803, 204.93524410539112, 204.9042906316836, 204.76896506228658, 204.79278959641627, 204.87410057888602, 204.91153683727035, 205.18034832140302, 205.24097589932973, 205.11170755399704, 205.04594254417938, 204.76122571796495, 204.6289301328804, 204.4654882905385, 204.30812678316784, 204.1066491862282, 204.0014402432776, 203.82845110813622, 203.70691454302053, 203.66202098974406, 203.49298080979057, 203.5306206625559, 203.6430350875457, 203.723937798901, 203.80685819910082, 203.8401567083552, 203.91832821592698, 203.68772308575842, 203.5470097974387, 203.40937165244983, 203.30201317018623, 203.1580107756069, 203.05109972549656, 202.92544522995172, 202.79172791541504, 202.66414102170322, 202.44702447230262, 202.2657472955203, 202.1497023326984, 201.8895200903896, 201.5986982557733, 201.27573493654177, 200.9419649480796], "overall_ema_50": [208.2, 208.18941176470588, 208.18316032295272, 208.2120559965624, 208.29040674179527, 208.37526137937192, 208.41505505076913, 208.47979798995465, 208.55157061779957, 208.60758745631722, 208.6993565756773, 208.79977396486643, 208.90064165251874, 209.0017929602631, 209.1097618637822, 209.21526139853586, 209.32681977506385, 209.42106213682607, 209.48886362165644, 209.54691995021892, 209.60311916785741, 209.6664870436277, 209.71211500270115, 209.78262029671288, 209.8821253831163, 209.99459105436665, 210.1046070914503, 210.21270877413852, 210.31501039083898, 210.41559821864922, 210.5386924061532, 210.66497897846094, 210.76968568518797, 210.87079605047472, 210.9727256171228, 211.08634422037287, 211.223232682319, 211.34310591046338, 211.4625919531903, 211.53209815110444, 211.61005508635526, 211.67593527904722, 211.76389860143755, 211.76335355824392, 211.76439851674417, 211.76242210432284, 211.75332711983958, 211.7265299778851, 211.6891758611053, 211.67901210184627, 211.68085476451895, 211.70657810708684, 211.70867308327954, 211.72401923687642, 211.73641063935185, 211.72713963388705, 211.6892125894209, 211.65945523297302, 211.62928051795447, 211.59362245842684, 211.57034314633168, 211.5424708660834, 211.55453083211935, 211.5794511916441, 211.61077467432474, 211.6448619419983, 211.67957323839053, 211.7187272290419, 211.74544380829516, 211.7448381687542, 211.72939745625405, 211.72314657561662, 211.71312121971008, 211.70560274050575, 211.69067714283887, 211.74908196076677, 211.77918855054062, 211.7890242936567, 211.82827824292505, 211.81481635104564, 211.74050982747522, 211.64441140286837, 211.62796389687352, 211.59902413621182, 211.57710162106628, 211.557607439848, 211.54750518730495, 211.5507402779989, 211.60835830631265, 211.64842268645725, 211.68495120855698, 211.70338449449594, 211.72638902412353, 211.7520208270991, 211.76566706917365, 211.7419114978335, 211.73256202733023, 211.7305007713565, 211.74008897640135, 211.7573403890915, 211.77783684442124, 211.70314912503218, 211.57322170836426, 211.44250713156566, 211.31946763621013, 211.20891204263327, 211.10130764880452, 210.98831519198865, 210.83426361583224, 210.7125277877604, 210.5919972862796, 210.49780131426863, 210.39592675292477, 210.28863158614342, 210.18986172002016, 210.09143577021547, 210.01000691648153, 209.9411831158352, 209.85133279756718, 209.70245700158418, 209.53961555054167, 209.41112082306947, 209.27852784961578, 209.1591110711995, 209.05796946056424, 208.9700490895617, 208.87985108604948, 208.6908373179691, 208.4951142858919, 208.30432549036675, 208.11905782407786, 207.9686908505846, 207.8343735623264, 207.73380989321558, 207.62503303465812, 207.51287487643623, 207.38138958716422, 207.28408019158917, 207.20392018407588, 207.12062919646507, 207.09197707111352, 207.03008777420712, 206.9320451163951, 206.84647471967372, 206.71445610321592, 206.60932449132508, 206.49640980539078, 206.38282510714015, 206.25800843627192, 206.1509492819083, 206.02934342771584, 205.91682015604073, 205.82047426756853, 205.69936939433055, 205.62096275141565, 205.56323480037975, 205.5053824552668, 205.45340667270733, 205.39601817573842, 205.3518645217879, 205.24590905034523, 205.15445379346897, 205.0617301152937, 204.97377599312532, 204.87715732672825, 204.78668056881733, 204.69151662494215, 204.59341793376797, 204.49524468146336, 204.37660763513148, 204.26183870826358, 204.1585313079395, 204.02363596253014, 203.87721886596032, 203.71820636141285, 203.55043356292606], "overall_ema_200": [208.2, 208.19731343283584, 208.19564862255888, 208.20285609895134, 208.2228276800563, 208.24503038970747, 208.2564231221482, 208.27442886222633, 208.29468330140816, 208.31145262179217, 208.33768393898828, 208.36676171073964, 208.39666358426464, 208.42734354860033, 208.460454558067, 208.49368386594696, 208.52916959862412, 208.5610186573443, 208.58677966572895, 208.61048633572173, 208.63406358611257, 208.65978434644975, 208.68137853205724, 208.70952401930046, 208.7454491534368, 208.78529543051704, 208.82524273966612, 208.8654015183759, 208.9047646873473, 208.9443192675727, 208.99019171267147, 209.0376425414011, 209.08040231710856, 209.1228659756448, 209.16612104056375, 209.21292580632928, 209.26629967890312, 209.31618724428716, 209.366672943349, 209.4051637598331, 209.44610740401387, 209.48435509153612, 209.52848091152083, 209.5505855790679, 209.57286830962443, 209.5941731025635, 209.61344003686636, 209.62793317082793, 209.63933682086943, 209.6571543649404, 209.67773989364747, 209.70419820316343, 209.72465394243545, 209.74828922659032, 209.77109231886305, 209.78829538036692, 209.79796408304986, 209.80923210212399, 209.8199860115556, 209.82894137462472, 209.84059369925532, 209.85073306543188, 209.87062626876093, 209.8937046143454, 209.91842596146637, 209.94391426035725, 209.9696464567716, 209.99659524824654, 210.0205097233884, 210.03751957688704, 210.05059002885832, 210.06570853603387, 210.07965670980468, 210.09400241418476, 210.10625114638194, 210.1368357120896, 210.16051694878524, 210.17911877019037, 210.20509768789995, 210.21783303428901, 210.21486952151002, 210.20566683970395, 210.21580945821438, 210.22251782181425, 210.23065197284097, 210.23910319699183, 210.24965938408644, 210.2633941165831, 210.29082303084596, 210.31409842357385, 210.33664371289154, 210.3547368102757, 210.37399316042223, 210.3939534274827, 210.41092901526895, 210.41838146287822, 210.42917866225255, 210.44162464571275, 210.45688211192456, 210.4740275635472, 210.4919974385368, 210.4858412451185, 210.46498710337605, 210.44284792821807, 210.42157580952934, 210.40245863729524, 210.38318044189927, 210.3616562583978, 210.32880395731922, 210.30294521147528, 210.2764382939482, 210.25567771390894, 210.23223813466606, 210.20664273034103, 210.1823975290441, 210.15749805114316, 210.1361796625746, 210.11746145697686, 210.09290960168354, 210.05273139669168, 210.00792809921217, 209.97066513305086, 209.93145453471206, 209.8946579721776, 209.86167630081266, 209.83137106398866, 209.79991463549126, 209.7428010570287, 209.68267268830206, 209.6224470894135, 209.56232323777755, 209.50980957372008, 209.46039455308608, 209.41869908489616, 209.37433391987233, 209.3284699007691, 209.27704233956743, 209.23348967947223, 209.1937534637561, 209.15282059346998, 209.12532984129615, 209.08939422098476, 209.0440271143083, 209.001300476355, 208.94636216315746, 208.89747895755391, 208.84606125648375, 208.79386164199138, 208.73820132714573, 208.68635852787065, 208.6302753584391, 208.57584475785762, 208.52494082991876, 208.46730261270565, 208.41986676581305, 208.37736958406367, 208.3346892896949, 208.2933490977576, 208.2505297037501, 208.21092343804114, 208.15559086651834, 208.10343374346843, 208.05056375597124, 207.99850740019045, 207.94389538625822, 207.89042379037505, 207.83539469793354, 207.77922161636207, 207.72261244605002, 207.6603973968356, 207.59860239786212, 207.53918844365455, 207.4713228870013, 207.3998669378769, 207.32446925690303, 207.24601682648608], "overall_macd": [0.0, -0.02153846153848349, -0.030190664036837234, 0.03437174898053286, 0.18746911816529632, 0.32476114110875187, 0.34373168739085713, 0.4086034067014168, 0.4742367661988567, 0.4939297200364763, 0.5809252853504177, 0.6673767933844204, 0.7364305185576825, 0.7907634312312553, 0.8462577254201165, 0.8836819419450705, 0.9236732005678334, 0.9181544066048275, 0.8570994608320461, 0.7850820593196488, 0.7205649264045917, 0.6808712760990261, 0.610981706473865, 0.6035071809102703, 0.6553888810423985, 0.7228701118462766, 0.7714907899764398, 0.8056740473151365, 0.8200994022407428, 0.8267301002338456, 0.8763099337015205, 0.9214814848947128, 0.9125477260301977, 0.8961859750562269, 0.8828861875403788, 0.8943135769505659, 0.9494739125061358, 0.9581781764028676, 0.9628532757361654, 0.8634066638094282, 0.7983883021710199, 0.7200019698084645, 0.7005596641704983, 0.5043178615860882, 0.34801083264861177, 0.21551944721156246, 0.09462141648782563, -0.03791261232979082, -0.16493029744523824, -0.21023554592662208, -0.21972272868637788, -0.17592695758722243, -0.1856217015113657, -0.16397944445466806, -0.14994087331962191, -0.18031018797651654, -0.2610803326452924, -0.307793348181832, -0.34410704014715066, -0.3821977442208606, -0.3853491762533281, -0.39462680332997024, -0.31839216011849203, -0.22791325549275143, -0.13941481733303362, -0.06036886359160576, 0.006238295192616761, 0.07015856722932767, 0.09726238643500551, 0.06394187571081034, 0.006881739095490502, -0.02043981225952507, -0.049789291956386705, -0.06791678411821067, -0.09701249126359812, 0.029274490218085703, 0.07497882624826957, 0.07109955873633567, 0.12787677582826973, 0.06680050117574865, -0.10665584507538028, -0.29159565088380646, -0.27880950841594654, -0.2923382058167192, -0.2876403111214074, -0.27749078893995716, -0.24882673835404034, -0.1972087301929264, -0.04363668698758261, 0.046069462953767015, 0.11183046974025501, 0.1281830480517101, 0.15030335244898652, 0.17310070372951714, 0.16665303645663698, 0.08470853319204252, 0.04695134649540478, 0.03091421906643177, 0.0415299828293314, 0.06572717685634188, 0.0919132727252645, -0.0806054643884977, -0.33317706224815424, -0.5392297151325351, -0.6893367256244858, -0.7835067569144769, -0.8511737984446484, -0.9140334600600681, -1.045401759501658, -1.0829649370185734, -1.1073125554489422, -1.069814962419258, -1.0513787859724175, -1.0441062399131908, -1.0177268235999861, -0.9926406504360727, -0.9349504503739183, -0.8599515705488727, -0.8396538547822558, -0.9414188483578982, -1.0507057367905759, -1.0674780199011877, -1.087040600459062, -1.0737538404920315, -1.0234584719652275, -0.9535637134674744, -0.8995827634938109, -1.0552434692011161, -1.193900221886878, -1.2945047976732837, -1.3625624590709435, -1.344140826729273, -1.2937370882652317, -1.18155709843424, -1.1049310995816768, -1.0478602332489686, -1.0394672726378928, -0.9620144713313152, -0.863246442144316, -0.7887900495659608, -0.6169647841605297, -0.5452092083111495, -0.5612570140324635, -0.5498841323151566, -0.6360178103735166, -0.6520915716969853, -0.6814725348798447, -0.7070961096256383, -0.7510223165104719, -0.7507135348218128, -0.7800475259794837, -0.785365638413765, -0.7566505910228329, -0.7835803904627028, -0.7185541035228766, -0.6236092450540696, -0.5469737092730327, -0.4733592728716758, -0.42544643212562505, -0.36071532975051923, -0.43512810903214927, -0.46742612004729267, -0.49727981961700607, -0.5126970506802877, -0.5435749718759553, -0.5567861640164153, -0.5775438084111784, -0.6007864778553937, -0.6201271849372461, -0.6776718735633551, -0.7166294287711423, -0.7248254685633242, -0.7954836140579005, -0.875975510225345, -0.9663577592428396, -1.0566622818720361], "overall_signal": [0.0, -0.004307692307696698, -0.009484286653524805, -0.000713079526713273, 0.03692336001168865, 0.09449091623110131, 0.1443390704630525, 0.19719193771072538, 0.2526009034083516, 0.30086666673397655, 0.35687839045726477, 0.4189780710426959, 0.48246856054569326, 0.5441275346828056, 0.6045535728302678, 0.6603792466532283, 0.7130380374361494, 0.754061311269885, 0.7746689411823173, 0.7767515648097837, 0.7655142371287453, 0.7485856449228016, 0.7210648572330143, 0.6975533219684655, 0.6891204337832522, 0.6958703693958571, 0.7109944535119738, 0.7299303722726063, 0.7479641782662336, 0.7637173626597561, 0.786235876868109, 0.8132849984734298, 0.8331375439847835, 0.8457472301990722, 0.8531750216673335, 0.86140273272398, 0.8790169686804112, 0.8948492102249026, 0.9084500233271553, 0.8994413514236099, 0.8792307415730919, 0.8473849872201665, 0.8180199226102329, 0.7552795104054041, 0.6738257748540457, 0.5821645093255491, 0.4846558907580044, 0.3801421901404454, 0.2711276926233087, 0.17485504491332257, 0.09593949019338249, 0.04156620063726152, -0.003871379792463929, -0.03589299272490476, -0.058702568843848196, -0.08302409267038187, -0.11863534066536398, -0.15646694216865759, -0.1939949617643562, -0.2316355182556571, -0.2623782498551913, -0.2888279605501471, -0.2947408004638161, -0.2813752914696032, -0.2529831966422893, -0.21446033003215262, -0.17032060498719875, -0.12222477054389347, -0.07832733914811368, -0.049873496176328885, -0.03852244912196501, -0.03490592174947702, -0.03788259579085896, -0.0438894334563293, -0.05451404501778307, -0.037756337970609316, -0.015209305126833538, 0.0020524676458003027, 0.02721732928229419, 0.03513396366098508, 0.006776001913712009, -0.05289832864579169, -0.09808056459982267, -0.13693209284320199, -0.16707373649884308, -0.1891571469870659, -0.2010910652604608, -0.20031459824695394, -0.1689790159950797, -0.12596932020531038, -0.0784093622161973, -0.03709088016261583, 0.0003879663597046376, 0.03493051383366714, 0.06127501835826111, 0.06596172132501739, 0.06215964635909487, 0.055910560900562255, 0.05303444528631609, 0.05557299160032125, 0.0628410478253099, 0.03415174538254838, -0.039314016143592145, -0.13929715594138076, -0.24930506987800177, -0.35614540728529687, -0.4551510855171672, -0.5469275604257474, -0.6466224002409295, -0.7338909075964584, -0.8085752371669551, -0.8608231822174158, -0.8989343029684163, -0.9279686903573712, -0.9459203170058943, -0.9552643836919301, -0.9512015970283278, -0.9329515917324369, -0.9142920443424007, -0.9197174051455003, -0.9459150714745155, -0.97022766115985, -0.9935902490196925, -1.0096229673141603, -1.0123900682443738, -1.000624797288994, -0.9804163905299573, -0.995381806264189, -1.035085489388727, -1.0869693510456382, -1.1420879726506994, -1.1824985434664141, -1.2047462524261778, -1.2001084216277904, -1.1810729572185679, -1.154430412424648, -1.131437784467297, -1.0975531218401007, -1.050691785900944, -0.9983114386339473, -0.9220421077392639, -0.8466755278536411, -0.7895918250894056, -0.7416502865345559, -0.720523791302348, -0.7068373473812756, -0.7017643848809894, -0.7028307298299192, -0.7124690471660298, -0.7201179446971865, -0.732103860953646, -0.7427562164456699, -0.7455350913611025, -0.7531441511814225, -0.7462261416497133, -0.7217027623305846, -0.6867569517190742, -0.6440774159495946, -0.6003512191848007, -0.5524240412979444, -0.5289648548447854, -0.5166571078852868, -0.5127816502316307, -0.512764730321362, -0.5189267786322806, -0.5264986557091076, -0.5367076862495217, -0.5495234445706961, -0.5636441926440061, -0.5864497288278759, -0.6124856688165292, -0.6349536287658882, -0.6670596258242907, -0.7088428027045016, -0.7603457940121693, -0.8196090915841427], "overall_upper_bb": [null, 208.4468376618407, 208.32634126972587, 209.16487429284783, 210.558389433774, 211.2023774966331, 211.09450671622744, 211.20906689022812, 211.35441478117397, 211.35543239097717, 211.6280122825129, 211.91696965674552, 212.15528137725315, 212.35865707428934, 212.57976357814627, 212.75944837956746, 212.95594270455615, 213.04907329065705, 213.0424725430563, 213.01487996653998, 212.94877279479007, 212.7905591970766, 212.50800429413061, 212.3919895199286, 212.5703443345493, 212.82908131361586, 212.91660656439979, 213.0674260463958, 213.19255967907702, 213.22730171159427, 213.50546420435975, 213.79961889355923, 213.9607196314784, 214.10472849686036, 214.25606029172232, 214.46322495042315, 214.79666918303377, 215.01830321509223, 215.18747240506417, 215.13739708822317, 215.07284759285275, 214.9789757942569, 214.78636313621618, 214.73835688417262, 214.8094081549079, 214.90354663526523, 215.00425971162772, 215.1466454665245, 215.29422294104276, 215.3274006917349, 215.2748975535859, 215.17353851979075, 215.11959206319003, 215.05002713670225, 214.9580506705803, 214.7999522624098, 214.49505914825363, 214.1840601079752, 213.76810427023264, 213.60301570816813, 213.31093632041942, 213.03277819565307, 212.44306206298216, 212.5124761187149, 212.61184606270555, 212.73247361064105, 212.86429683639406, 213.01269210076106, 213.06862239610706, 213.07627917323882, 213.0690292592677, 213.00053772737527, 212.9889445646039, 212.94570784757062, 212.9032347194262, 213.16381087783844, 213.22732969717916, 213.22930486391047, 213.312541199313, 213.24870709120353, 213.43465626175538, 213.70637425838453, 213.69477145997075, 213.66281332409082, 213.59522190734958, 213.5030358269976, 213.394005823207, 213.26374619089077, 213.38134113136292, 213.49026604680202, 213.6009702365974, 213.64408887272333, 213.70291868361326, 213.76683301589983, 213.80198455800777, 213.60552914206215, 213.51466375108032, 213.48782814752036, 213.37303850136124, 213.42780281985793, 213.38639338368804, 213.24864679374065, 213.72405331477592, 214.06024684573416, 214.28430296242146, 214.41701007911516, 214.50083154840556, 214.54453792165, 214.4822058698993, 214.31500503136354, 214.0994404456825, 213.8664795979723, 213.57708936019517, 213.2244929180835, 212.86242647642024, 212.6332837596849, 212.29372723839776, 211.86609860282738, 211.28000919590255, 210.5898460338942, 209.65194160520667, 209.33904587268842, 209.33878862707195, 209.3018829771349, 209.2102872556974, 209.06167034893923, 208.90141976764505, 209.12856753717446, 209.41684067890623, 209.53734936015218, 209.58856920572035, 209.41379802678733, 209.22676256695567, 209.03134911273597, 208.79322006924917, 208.54258607387104, 208.19488046466407, 207.6958007263763, 207.30313078221232, 207.21296309578779, 207.32408415573454, 207.23135985411906, 207.1266547949902, 206.97863284648764, 206.77880502505235, 206.4255913359785, 206.05288904534686, 206.0730622670585, 206.11675980384635, 206.12344605230518, 206.1730309397604, 206.21046317128415, 206.20160146644332, 206.1521505465013, 206.068746412645, 206.01603322967736, 206.01238152263417, 205.9407000041122, 205.79628619224144, 205.68957263973707, 205.1793664169005, 204.8411231670106, 204.7404740034165, 204.54959317614967, 204.5847606706149, 204.53511885288367, 204.53204842010976, 204.5435963154654, 204.5803886910558, 204.65262347192655, 204.72709380209284, 204.7482225276088, 204.83012106823713, 204.98570367954625, 205.0502766205803, 205.01127546807132], "overall_lower_bb": [null, 207.6831623381593, 207.78032539694075, 207.37512570715214, 206.75761056622596, 206.71235583670025, 206.94383614091538, 207.09098310977188, 207.20340744104826, 207.34260760902288, 207.36069680839617, 207.3660136765878, 207.39391862274684, 207.43417149713918, 207.46087642185373, 207.50365162043255, 207.5340337660321, 207.60590448712074, 207.69908535168054, 207.78653003346005, 208.13063720520992, 208.61775080292338, 209.1803057058694, 209.55532048007143, 209.58796566545067, 209.5588086863841, 209.8122834356002, 209.94098395360422, 210.0669903209229, 210.32224828840575, 210.3047657956403, 210.2605111064408, 210.2957203685216, 210.3385115031397, 210.35867970827766, 210.35851504957682, 210.27677081696623, 210.3101367849077, 210.46496759493584, 210.74161291177683, 211.06016240714726, 211.36113420574307, 211.8626468637838, 211.93465311582736, 211.81060184509207, 211.61286336473478, 211.38520028837226, 211.06369453347548, 210.7113770589572, 210.53319930826507, 210.4028524464141, 210.36199148020924, 210.25843793681, 210.20320286329772, 210.15217932941965, 210.0732777375902, 209.99647085174632, 209.9725098920248, 210.03846572976738, 209.95205429183187, 209.99213367958063, 210.02725180434692, 210.4100679370178, 210.38465388128512, 210.34410393729448, 210.30007638935896, 210.26820316360593, 210.28060789923893, 210.38727760389298, 210.4096208267612, 210.37938074073227, 210.37119227262468, 210.35353543539605, 210.3389121524294, 210.3098852805738, 210.21730912216157, 210.32947030282085, 210.43745513608948, 210.54421880068696, 210.68455290879643, 210.39060373824458, 209.96192574161546, 209.91102854002924, 209.81298667590917, 209.7467580926504, 209.6989441730024, 209.68497417679293, 209.71043380910922, 209.65483886863703, 209.635913953198, 209.6480897634026, 209.6634711272767, 209.68689131638675, 209.70883698410015, 209.7511854419922, 209.74563085793784, 209.7351662489197, 209.72700185247965, 209.76029149863876, 209.77502718014208, 210.0524366163119, 210.24851320625936, 209.4896066852241, 208.88841315426586, 208.39085703757848, 208.00017992088485, 207.63285845159444, 207.24815207834993, 206.71448413010063, 206.39168496863644, 206.11315955431752, 205.9496204020277, 205.8000106398048, 205.68059708191652, 205.6096635235798, 205.4908162403151, 205.4815227616022, 205.56665139717268, 205.7202408040975, 205.7979039661058, 206.0628083947933, 206.01467412731154, 205.77893137292807, 205.61517702286503, 205.53427274430257, 205.5144596510608, 205.49521023235496, 204.85206246282556, 204.2277793210938, 203.69727063984783, 203.24015079427963, 203.0243919732127, 202.87578743304428, 202.83221088726398, 202.78933993075083, 202.74847392612898, 202.7106795353359, 202.87425927362372, 203.0259292177877, 203.01859690421222, 202.99147584426547, 203.00928014588092, 202.9639852050098, 202.96366715351235, 202.8534949749477, 202.9284686640215, 203.00717095465316, 202.94099773294153, 202.84731019615364, 202.8304239476948, 202.72783906023966, 202.57793682871588, 202.4784385335567, 202.27411945349874, 202.231523587355, 202.22262677032268, 202.2190784773658, 202.21875999588784, 202.23817380775853, 202.26389736026297, 202.4001035830995, 202.47834683298942, 202.40499599658355, 202.40276682385038, 202.2705993293851, 202.17388114711633, 202.03995157989024, 201.88740368453458, 201.73961130894426, 201.46157652807344, 201.22710619790718, 201.0527274723912, 200.69669893176285, 200.29688632045372, 199.84455337941972, 199.4126645319287]}, "alignment": "consistent"}

114_BAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0], "input_window": [[45.17, 45.89, 45.63, 45.735, 45.5, 45.41, 45.72, 45.75, 45.325, 45.4787, 45.35, 45.16, 44.92, 43, 42.97, 42.885, 42.445, 42.235, 42.83, 43.025, 44.115, 44.49, 45.15, 45.25, 45.09, 44.88, 43.72, 43.585, 44.22, 44.03, 44, 43.69, 43.8, 42.74, 42.6329, 42.29, 42.42, 42.13, 42.43, 42.74, 43.07, 43.11, 43.255, 43.18, 43.245, 43.305, 43.345, 42.377, 42.5499, 42.768, 42.75, 42.53, 41.43, 41.03, 40.825, 40.755, 40.655, 40.57, 40.585, 39.42, 38.88, 38.625, 38.7, 38.6, 38.57, 39.07, 38.53, 38.3, 39.45, 39.125, 38.9, 39.01, 40.63, 41.16, 41.1072, 41.5561, 41.045, 41.04, 40.29, 41.1, 40.53, 40.47, 40.293, 40.505, 40.535, 41.08, 40.96, 40.6101, 40.59, 40.55, 40.58, 40.9, 41.76, 41.96, 41.77, 41.25, 41.0488, 41.19, 41.1832, 41.43, 41.165, 41.3, 41.25, 41.41, 42.24, 42.89, 42.66, 42.775, 42.615, 42.32, 42.625, 42.46, 42.24, 42.25, 42.625, 42.915, 42.83, 42.76, 42.51, 42.4018, 42.4401, 42.6999, 42.675, 42.79, 42.98, 43.0434, 42.8933, 42.82, 42.7, 42.515, 43.82, 44.33, 44.275, 43.945, 44.14, 43.995, 44.095], [45.46, 45.907, 45.75, 45.75, 45.52, 45.415, 45.72, 45.755, 45.345, 45.4856, 45.35, 45.175, 44.94, 43, 42.985, 42.92, 42.495, 42.295, 42.92, 43.05, 44.1306, 44.505, 45.16, 45.29, 45.095, 44.88, 43.8, 43.62, 44.24, 44.03, 44.005, 43.705, 43.801, 42.98, 42.68, 42.295, 42.44, 42.13, 42.49, 42.89, 43.14, 43.17, 43.28, 43.29, 43.26, 43.325, 43.345, 42.38, 42.59, 42.7798, 42.7701, 42.53, 41.44, 41.06, 40.9, 40.76, 40.66, 40.58, 40.63, 39.47, 38.96, 38.63, 38.77, 38.655, 38.595, 39.28, 38.6497, 38.325, 39.5, 39.135, 38.945, 39.025, 40.76, 41.17, 41.16, 41.56, 41.08, 41.09, 40.3981, 41.17, 40.6, 40.505, 40.31, 40.57, 40.55, 41.09, 40.965, 40.625, 40.6, 40.56, 40.58, 41.18, 41.77, 41.96, 41.8, 41.27, 41.0766, 41.19, 41.285, 41.46, 41.165, 41.35, 41.28, 41.41, 42.31, 42.95, 42.7, 42.7765, 42.639, 42.32, 42.63, 42.46, 42.315, 42.3, 42.63, 42.93, 42.84, 42.86, 42.515, 42.425, 42.4575, 42.7, 42.68, 42.81, 43, 43.14, 42.91, 42.82, 42.75, 42.5269, 43.87, 44.36, 44.285, 43.95, 44.19, 44, 44.095], [45.11, 45.776, 45.62, 45.72, 45.46, 45.34, 45.6238, 45.66, 45.27, 45.42, 45.31, 45.135, 44.9028, 42.73, 42.91, 42.88, 42.43, 42.215, 42.79, 43.01, 44, 44.41, 45.11, 45.25, 45, 44.84, 43.62, 43.56, 44.19, 43.99, 43.95, 43.65, 43.755, 42.74, 42.57, 42.21, 42.385, 42.0763, 42.405, 42.7, 42.99, 43.11, 43.2533, 43.18, 43.18, 43.295, 43.2613, 42.35, 42.525, 42.75, 42.74, 42.49, 41, 41.0005, 40.82, 40.71, 40.64, 40.5285, 40.565, 39.38, 38.88, 38.57, 38.69, 38.59, 38.54, 38.89, 38.5, 38.275, 39.435, 39.01, 38.88, 38.9391, 40.6099, 41.1, 41.09, 41.52, 41.035, 41.035, 40.11, 41.1, 40.515, 40.465, 40.275, 40.505, 40.505, 40.89, 40.89, 40.59, 40.56, 40.52, 40.53, 40.895, 41.71, 41.935, 41.76, 41.215, 41.045, 41.14, 41.155, 41.42, 41.08, 41.3, 41.23, 41.385, 42.14, 42.86, 42.66, 42.74, 42.61, 42.225, 42.5501, 42.34, 42.2101, 42.24, 42.605, 42.91, 42.81, 42.56, 42.47, 42.39, 42.44, 42.665, 42.655, 42.78, 42.955, 43.041, 42.85, 42.77, 42.7, 42.51, 43.695, 44.32, 44.25, 43.89, 44.14, 43.985, 44.04], [45.43, 45.78, 45.7, 45.7401, 45.485, 45.39, 45.64, 45.725, 45.33, 45.43, 45.31, 45.145, 44.93, 42.81, 42.96, 42.9, 42.47, 42.27, 42.895, 43.02, 44.0194, 44.47, 45.125, 45.285, 45.065, 44.84, 43.6389, 43.605, 44.235, 44.01, 43.95, 43.67, 43.755, 42.88, 42.675, 42.2381, 42.435, 42.09, 42.475, 42.73, 43.03, 43.17, 43.27, 43.28, 43.185, 43.295, 43.27, 42.355, 42.58, 42.77, 42.755, 42.5174, 41.12, 41.03, 40.83, 40.74, 40.65, 40.55, 40.5899, 39.4125, 38.95, 38.57, 38.765, 38.6426, 38.54, 38.89, 38.62, 38.3, 39.4702, 39.0299, 38.91, 38.9558, 40.7484, 41.1, 41.135, 41.535, 41.075, 41.08, 40.36, 41.12, 40.52, 40.5, 40.295, 40.51, 40.515, 40.91, 40.9073, 40.62, 40.585, 40.555, 40.54, 41.155, 41.7443, 41.95, 41.785, 41.24, 41.07, 41.14, 41.27, 41.445, 41.08, 41.345, 41.26, 41.4, 42.1401, 42.925, 42.6965, 42.765, 42.635, 42.235, 42.555, 42.36, 42.28, 42.285, 42.63, 42.925, 42.817, 42.75, 42.495, 42.415, 42.44, 42.6853, 42.655, 42.785, 42.995, 43.1367, 42.85, 42.77, 42.71, 42.52, 43.73, 44.325, 44.2519, 43.915, 44.155, 43.995, 44.045], [1836766.0, 84683, 104471, 50106, 55084, 140735, 143203, 164871, 178434, 40028, 59627, 50885, 60056, 1531990.0, 262751, 68394, 212923, 148710, 311145, 186521, 154409, 151296, 79777, 106524, 109001, 60037, 1189171.0, 105179, 103874, 57789, 64936, 80495, 165095, 313023, 153187, 131654, 79127, 91392, 174375, 1057062.0, 338955, 210152, 95557, 165527, 120206, 227355, 168335, 91511, 79428, 53632, 45224, 158805, 1581215.0, 339229, 319895, 53857, 53695, 124103, 205623, 274158, 384789, 272435, 161817, 401558, 123936, 1715828.0, 198737, 157724, 217178, 126435, 110684, 173798, 407921, 271472, 162260, 253133, 144653, 89398, 1140140.0, 101816, 107963, 55542, 63088, 85545, 143703, 186342, 83024, 63272, 44430, 125907, 46052, 1347363.0, 146928, 49849, 124534, 115793, 77670, 103181, 131644, 72661, 71489, 63353, 68062, 44776, 814091, 117920, 53157, 44127, 25806, 216946, 157959, 98141, 115373, 61023, 65593, 45236, 56271, 6392432.0, 88157, 53699, 36559, 55299, 74092, 136772, 88509, 193627, 67836, 89084, 94804, 68709, 1607137.0, 102953, 228882, 94689, 131687, 70105, 190505]], "output_timestamps": [1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0], "output_window": [[43.72, 43.85, 43.65, 43.435, 43.11, 43.205, 43.315, 43.235, 43.07, 43.215, 43.0266, 43.015, 42.94, 43.48, 43.82, 43.73, 43.625, 43.59, 43.6, 43.505, 43.23, 43.05, 42.9425, 43.0879, 43.095, 43.34, 44.25, 43.435, 43.595, 43.37, 43.2, 43.32, 43.4093], [43.7899, 43.87, 43.655, 43.495, 43.115, 43.21, 43.34, 43.25, 43.09, 43.215, 43.05, 43.025, 42.95, 43.48, 43.84, 43.7765, 43.6267, 43.625, 43.625, 43.56, 43.24, 43.0799, 42.945, 43.1, 43.11, 43.35, 44.3899, 43.445, 43.64, 43.385, 43.2199, 43.33, 43.42], [43.6135, 43.84, 43.625, 43.4319, 43.08, 43.185, 43.285, 43.2011, 43.065, 43.2, 43.025, 43.0037, 42.93, 43.33, 43.8146, 43.725, 43.6, 43.585, 43.6, 43.505, 43.16, 43.03, 42.92, 43.08, 43.09, 43.33, 44.14, 43.4, 43.5786, 43.335, 43.18, 43.305, 43.3999], [43.7, 43.87, 43.635, 43.49, 43.105, 43.185, 43.305, 43.23, 43.0758, 43.21, 43.03, 43.005, 42.93, 43.45, 43.835, 43.7542, 43.62, 43.62, 43.625, 43.53, 43.215, 43.075, 42.935, 43.0999, 43.1, 43.33, 44.195, 43.42, 43.64, 43.335, 43.18, 43.33, 43.405], [994999, 83521, 71989, 56505, 67352, 44798, 288934, 54708, 83435, 65534, 30901, 42398, 50047, 1182273.0, 95364, 67406, 54395, 33798, 43666, 157311, 246580, 66115, 34247, 14997, 13376, 123947, 1300813.0, 90178, 109606, 65708, 82341, 41911, 190196]], "text": {"content": "Here's Why Bank of America Is a Good Stock in a Rising-Rate Environment\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2022-03-23T13:04:35Z\n\nBank of America usually sees its profitability metrics rise when interest rates do.\n\nArticle Content:\n\nThe Federal Reserve recently commenced what could be the first of many increases to its benchmark overnight lending rate this year, and many banks are poised to benefit. But few will benefit like Bank of America\u00a0(BAC -0.56%), which has significant exposure to higher rates.\nHigher interest rates will increase the yield attached to many of Bank of America's existing and future loans, as well as the debt securities in which the bank deploys cash. Here are two charts that show why Bank of America is a good stock to have in this kind of rising-rate environment.\nSource: S&P Global Market Intelligence (formerly S&P Capital IQ).\nOne way to look at the profitability of a bank is through its net interest margin (NIM), which essentially is the difference between the average yield on a bank's assets, such as loans and securities, and the average yield on its funding sources, such as deposits. As you can see above, during years when rates have steadily been on the rise, such as between 2015 and the middle of 2018, Bank of America's NIM has steadily risen.\nEven better in the current rate environment, Bank of America has greatly grown its low-cost retail deposits, which tend not to be very sensitive to rising rates and, therefore, won't be pulled out of the bank by depositors at the first sign of higher yields elsewhere. That allows Bank of America to keep its funding costs more stable and rise less so than the yields on its assets.\nImage source: Getty Images.\nBank of America's CFO Alastair Borthwick pointed out on its most recent earnings call that the bank is now twice as sensitive to short-term interest rates (like the federal funds rate) than it was when rates began rising last time in 2015. That can already be seen in Bank of America's net interest income (NII), the profit it makes on loans and securities after covering the cost of funding those assets, which at $11.5 billion in the fourth quarter of 2021\u00a0is not much lower than NII at the end of 2017 when the federal funds rate had already topped 1.25%.\nBank of America also has way more of its cash deployed into debt securities than it has in the past. That portfolio will see its overall yield rise as the Fed continues to raise interest rates.\nBAC Return on Equity data by YCharts.\nAnother way for investors to see how Bank of America has performed in a rising-rate environment is by looking at its return on equity, which measures the bank's profits as a percentage of its total equity. This includes preferred equity, shareholder capital, retained earnings, and more.\nAs you can see in the chart above, return on equity has more or less increased in tandem with the federal funds rate. When the Fed dropped the federal funds rate to zero during the pandemic in 2020, return on equity declined sharply and then picked back up in 2021. That pick-up was largely due to some non-recurring and lumpy items such as the bank provisioning for heavy loan losses at the beginning of the pandemic when there was incredible uncertainty. Because those elevated loan losses never materialized, it was able to release that capital back into earnings in 2021. Loans from the Paycheck Protection Program also helped.\nThere are risks for banks. For instance, rising rates can increase deposit costs, slow consumer demand, and lead to more defaults on loans. Many analysts and experts are also predicting the U.S. will enter a period of stagflation, which could dampen loan growth, a key factor that impacts how banks benefit from rising rates. But considering Bank of America's strong deposit base, significant levels of cash and cash deployed into securities, and sensitivity to shorter-term interest rates, I'm bullish on Bank of America and believe the stock is a good pick in this kind of rising-rate environment.\nBank of America is an advertising partner of The Ascent, a Motley Fool company. Bram Berkowitz has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1648040675000, "published_utc": "2022-03-23T13:04:35Z", "article_url": "https://www.fool.com/investing/2022/03/23/why-bank-of-america-good-stock-rising-rate/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.827664603119277, "input_bin_label": "<-4%", "output_percentage_change": -0.7374731294639811, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.457406999779878, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [45.43, 45.605000000000004, 45.63666666666666, 45.662525, 45.62702, 45.587516666666666, 45.595014285714285, 45.6112625, 45.58001111111111, 45.56501, 45.55301, 45.48951, 45.41251, 45.1195, 44.867, 44.618, 44.301, 43.9555, 43.712, 43.471000000000004, 43.34194, 43.274440000000006, 43.293940000000006, 43.54144, 43.75194, 43.94594, 44.062830000000005, 44.19633, 44.33033, 44.42932999999999, 44.42239, 44.34239, 44.20539, 43.964890000000004, 43.72589000000001, 43.4657, 43.34531, 43.19381, 43.017810000000004, 42.88981, 42.79781, 42.74781, 42.69931, 42.73931, 42.790310000000005, 42.896, 42.9795, 43.00600000000001, 43.0165, 43.0205, 42.993, 42.92774, 42.712740000000004, 42.48774, 42.25224, 41.99674, 41.73474, 41.55424, 41.35523, 41.01948, 40.638980000000004, 40.244240000000005, 40.00874, 39.769999999999996, 39.541, 39.356, 39.153000000000006, 38.928, 38.81603, 38.77777, 38.77377, 38.812349999999995, 39.01069, 39.25643, 39.515930000000004, 39.780429999999996, 40.025929999999995, 40.30393, 40.39290999999999, 40.60191999999999, 40.76292, 40.91734, 40.872, 40.813, 40.751, 40.6885, 40.67173, 40.62573, 40.64823, 40.59173, 40.59373, 40.659229999999994, 40.804159999999996, 40.948159999999994, 41.07516, 41.108160000000005, 41.124430000000004, 41.176429999999996, 41.24493, 41.33393, 41.38793, 41.40693, 41.35850000000001, 41.3035, 41.339009999999995, 41.507509999999996, 41.670159999999996, 41.83266, 41.96916, 42.048159999999996, 42.19566, 42.297160000000005, 42.399159999999995, 42.48766, 42.536649999999995, 42.53665, 42.5487, 42.5472, 42.5332, 42.5512, 42.539699999999996, 42.57223, 42.60973, 42.659729999999996, 42.69623, 42.7174, 42.720699999999994, 42.7227, 42.7442, 42.7547, 42.8837, 43.04767, 43.20736, 43.32036, 43.43636, 43.52219, 43.641690000000004], "in_sma_50": [45.43, 45.605000000000004, 45.63666666666666, 45.662525, 45.62702, 45.587516666666666, 45.595014285714285, 45.6112625, 45.58001111111111, 45.56501, 45.541827272727275, 45.50875833333333, 45.464238461538464, 45.27465, 45.120340000000006, 44.98156875, 44.83382941176471, 44.69139444444445, 44.59684736842105, 44.518005, 44.494261904761906, 44.493159090909096, 44.52063043478261, 44.55247916666667, 44.57298, 44.58325000000001, 44.54827407407407, 44.514585714285715, 44.50494482758621, 44.48844666666666, 44.471077419354835, 44.44604375, 44.42510303030303, 44.37965882352941, 44.330954285714284, 44.272819444444444, 44.223148648648646, 44.167013157894736, 44.123628205128206, 44.0887875, 44.06296341463415, 44.04170238095238, 44.02375581395349, 44.00685227272727, 43.98858888888889, 43.97351086956522, 43.95854255319149, 43.92513541666667, 43.89768367346939, 43.87513, 43.821630000000006, 43.756378000000005, 43.664778000000005, 43.570576, 43.477475999999996, 43.38447600000001, 43.284676, 43.181175999999994, 43.086374, 42.966024000000004, 42.838824, 42.707324, 42.584024, 42.500676000000006, 42.412276, 42.332076, 42.255076, 42.175676, 42.10718, 42.027378, 41.92519, 41.814906, 41.727374, 41.643674000000004, 41.565074, 41.498974, 41.44769599999999, 41.397196, 41.319696, 41.26189600000001, 41.193296000000004, 41.129896, 41.060696, 41.013296, 40.970096000000005, 40.943534, 40.912980000000005, 40.883579999999995, 40.84578, 40.80228, 40.75248, 40.71218, 40.681666, 40.655066000000005, 40.627066, 40.585966, 40.541965999999995, 40.517666, 40.491466, 40.464966, 40.431466, 40.408018, 40.410818, 40.418217999999996, 40.44442, 40.48812, 40.52905, 40.57335, 40.614252, 40.670702, 40.742802000000005, 40.818602, 40.888902, 40.96175, 41.043549999999996, 41.12425, 41.208189999999995, 41.29719, 41.357686, 41.425388000000005, 41.495988, 41.570578, 41.60871, 41.64241, 41.679610000000004, 41.711644, 41.747144, 41.780944, 41.827943999999995, 41.855944, 41.920144, 41.996643999999996, 42.075782, 42.143882000000005, 42.216682, 42.278382, 42.341136000000006], "in_sma_200": [45.43, 45.605000000000004, 45.63666666666666, 45.662525, 45.62702, 45.587516666666666, 45.595014285714285, 45.6112625, 45.58001111111111, 45.56501, 45.541827272727275, 45.50875833333333, 45.464238461538464, 45.27465, 45.120340000000006, 44.98156875, 44.83382941176471, 44.69139444444445, 44.59684736842105, 44.518005, 44.494261904761906, 44.493159090909096, 44.52063043478261, 44.55247916666667, 44.57298, 44.58325000000001, 44.54827407407407, 44.514585714285715, 44.50494482758621, 44.48844666666666, 44.471077419354835, 44.44604375, 44.42510303030303, 44.37965882352941, 44.330954285714284, 44.272819444444444, 44.223148648648646, 44.167013157894736, 44.123628205128206, 44.0887875, 44.06296341463415, 44.04170238095238, 44.02375581395349, 44.00685227272727, 43.98858888888889, 43.97351086956522, 43.95854255319149, 43.92513541666667, 43.89768367346939, 43.87513, 43.85316666666667, 43.82747884615385, 43.77639433962264, 43.72553518518518, 43.67288909090909, 43.620516071428575, 43.56840175438597, 43.51636034482758, 43.466759322033894, 43.399188333333335, 43.32625081967213, 43.2495370967742, 43.178353968253965, 43.1074828125, 43.03721384615385, 42.974377272727274, 42.90938656716418, 42.84160147058824, 42.79274057971014, 42.73898571428571, 42.68505633802817, 42.63326111111111, 42.607441095890415, 42.587070270270274, 42.56770933333333, 42.55412105263158, 42.53491168831169, 42.516258974358976, 42.488964556962024, 42.4718525, 42.44775555555555, 42.42400243902439, 42.39835180722891, 42.37587142857143, 42.35397882352942, 42.337188372093024, 42.320752873563215, 42.30142613636364, 42.2821404494382, 42.262950000000004, 42.24401648351648, 42.23217934782609, 42.226933333333335, 42.22398723404255, 42.21936631578948, 42.20916458333333, 42.197420618556706, 42.186630612244905, 42.17737171717172, 42.170047999999994, 42.15925544554455, 42.15127254901961, 42.14261941747573, 42.135478846153845, 42.13552285714286, 42.142970754716984, 42.14814392523364, 42.15385555555555, 42.15826972477064, 42.158967272727274, 42.16253513513514, 42.164298214285715, 42.16532212389381, 42.166371929824564, 42.17040347826087, 42.17690862068965, 42.18237948717948, 42.18718983050847, 42.18977647058824, 42.191653333333335, 42.19370578512397, 42.19773524590164, 42.20145284552845, 42.20615887096774, 42.2124696, 42.21980476190476, 42.22476692913386, 42.2290265625, 42.23275503875969, 42.23496461538461, 42.246377099236646, 42.26212424242424, 42.277084962406015, 42.28930820895523, 42.30312814814815, 42.31556838235294, 42.32819197080292], "in_ema_10": [45.43, 45.493636363636355, 45.53115702479338, 45.569146656649124, 45.5538472645311, 45.52405685279817, 45.54513742501668, 45.57783971137728, 45.532777945672315, 45.514091046459164, 45.47698358346659, 45.41662293192721, 45.32814603521317, 44.87030130153805, 44.52297379216749, 44.227887648137035, 43.90827171211211, 43.61040412809172, 43.48033065025686, 43.39663416839197, 43.50986431959343, 43.684434443303715, 43.94635545361213, 44.18974537113719, 44.34888257638497, 44.43817665340589, 44.292853625513914, 44.16778932996593, 44.1800094517903, 44.14909864237388, 44.11289888921499, 44.032371818448624, 43.981940578730686, 43.781587746234194, 43.58038997419161, 43.33633725161132, 43.172457751318355, 42.975647251078655, 42.88462047815526, 42.85650766394521, 42.88805172504608, 42.93931504776498, 42.99943958453498, 43.05045056916498, 43.07491410204407, 43.11492971985424, 43.143124316244375, 42.99982898601812, 42.92349644310573, 42.89558799890469, 42.87002654455838, 42.80591262736594, 42.49938305875395, 42.232222502616864, 41.97727295668652, 41.752314237288964, 41.551893466872784, 41.36973101835046, 41.22794356046855, 40.89786291311063, 40.54370601981779, 40.18485037985092, 39.92669576533257, 39.693223807999374, 39.483546751999484, 39.375629160726845, 39.23824204059469, 39.06765257866838, 39.14084301891049, 39.12067156092676, 39.08236764075825, 39.059355342438565, 39.36645437108609, 39.68164448543408, 39.94589094262788, 40.23481986215008, 40.387579887213704, 40.513474453174844, 40.485570007143046, 40.600920914935216, 40.586208021310625, 40.57053383561779, 40.52043677459637, 40.51853917921521, 40.51789569208517, 40.589187384433316, 40.64702604180908, 40.6421122160256, 40.63172817674822, 40.617777599157634, 40.60363621749261, 40.703884177948495, 40.893050691048764, 41.085223292676254, 41.212455421280566, 41.21746352650228, 41.190651976229134, 41.181442526005654, 41.19754388491372, 41.2425359058385, 41.21298392295877, 41.23698684605717, 41.24117105586495, 41.27004904570768, 41.42824012830628, 41.700378286796045, 41.8814913255604, 42.042129266367596, 42.14992394520985, 42.16539231880806, 42.23623007902477, 42.25873370102027, 42.26260030083476, 42.26667297341026, 42.33273243279021, 42.44041744501017, 42.50888700046286, 42.552725727651435, 42.542230140805714, 42.51909738793194, 42.50471604467159, 42.53754949109493, 42.55890412907767, 42.600012469245364, 42.67182838392802, 42.756350495941106, 42.77337767849726, 42.77276355513412, 42.76135199965518, 42.7174698178997, 42.90156621464521, 43.16037235743699, 43.35883192881208, 43.45995339630079, 43.586325506064284, 43.66062995950714, 43.73051542141493], "in_ema_50": [45.43, 45.44372549019608, 45.4537754709727, 45.46500388387574, 45.46578804529238, 45.462815965084836, 45.469764358610924, 45.479773599449715, 45.473900124961496, 45.47217855143359, 45.46581860824012, 45.45323748634836, 45.43271836923666, 45.32986666848228, 45.236930720698666, 45.14528637871048, 45.040373187388504, 44.93173110160856, 44.85185929370234, 44.78002167434146, 44.7501933733869, 44.739205397959964, 44.75433459803996, 44.77514500595996, 44.78651186847134, 44.78860944225678, 44.7435227974624, 44.69887484462074, 44.680683674243454, 44.65438235368489, 44.62675951628548, 44.58923953525468, 44.55652425936234, 44.49077820997558, 44.41957122134909, 44.33402333031579, 44.25955182716615, 44.174471363355714, 44.10782542753784, 44.05379305783047, 44.01364431046457, 43.98056021985812, 43.95269511319702, 43.92631491267949, 43.89724373963323, 43.873626338078985, 43.84995471697785, 43.79132904180225, 43.743825942123735, 43.705636689491435, 43.668356819315306, 43.62322125777353, 43.525055718253, 43.42721039596857, 43.32535900789137, 43.22397238013093, 43.123032286792466, 43.02212905985943, 42.92674752810024, 42.788933899547295, 42.638387472114076, 42.478842865364506, 42.33320196868355, 42.188472479715564, 42.045395127569854, 41.92165414217496, 41.792177509148495, 41.65522937153483, 41.56954194520013, 41.46994814342758, 41.36955802015591, 41.274900842894894, 41.25425375101666, 41.24820458431012, 41.24376518884698, 41.25518616183337, 41.248120037839904, 41.241527095179514, 41.20695740517248, 41.20354731085199, 41.17674153395583, 41.15020265027128, 41.116665291437116, 41.09287449569448, 41.070212750765286, 41.0639298977941, 41.05778754886099, 41.040619409689974, 41.022751981858995, 41.00440876688414, 40.98619665837889, 40.99281639726599, 41.02228634247125, 41.05866727021748, 41.08715090667954, 41.09314498877054, 41.09223734215209, 41.09411038755789, 41.101008019418366, 41.114497901009806, 41.11314504214668, 41.12223739343505, 41.12763984859446, 41.13832063884566, 41.17760610398897, 41.24613135481293, 41.30300855658498, 41.36034155436596, 41.4103281600771, 41.44266823223094, 41.48628908586895, 41.52055225897213, 41.550334523326164, 41.57914493417612, 41.62035493675745, 41.67151748825716, 41.71643837107061, 41.75697019965608, 41.785912544767605, 41.810582641051234, 41.8352656747355, 41.868600354157635, 41.899439555955375, 41.93416741650615, 41.975768694290224, 42.021295412161194, 42.05379363129213, 42.08188015555519, 42.10651230631773, 42.12272750999154, 42.185757803717365, 42.26964965455198, 42.347384962216616, 42.40886006173753, 42.47733613774783, 42.53685236764007, 42.59599541204634], "in_ema_200": [45.43, 45.433482587064674, 45.43613450162125, 45.439159033943426, 45.439615162958916, 45.439121479745396, 45.44112027099171, 45.44394494491219, 45.4428111643658, 45.4426836900935, 45.441363454371185, 45.43841456427794, 45.433355712892094, 45.40725267097277, 45.382901898127265, 45.35819640660361, 45.32945813390109, 45.29901576440954, 45.2750952095398, 45.25265645123592, 45.24038524276592, 45.23271971796228, 45.23164787997261, 45.23217874683856, 45.230515276720766, 45.226629552574295, 45.21083124856858, 45.19485282818482, 45.185302053775025, 45.17360750597627, 45.161432306911834, 45.146592184455, 45.132745496052465, 45.11033011798229, 45.086097977504856, 45.05775968917148, 45.03166257783644, 45.002392303430106, 44.97724412130643, 44.954883483283474, 44.93573041379807, 44.918160956944355, 44.90176134543247, 44.8856244166222, 44.86870278063591, 44.85304404650023, 44.8372923644455, 44.812592937933616, 44.7903780828298, 44.77027481832403, 44.750222332569564, 44.72800519493206, 44.692104645728755, 44.65566579353245, 44.61759946722865, 44.57901638795275, 44.539921697525365, 44.500220984117156, 44.46131231760853, 44.41107537912487, 44.35673632062611, 44.29915685474924, 44.24409061738856, 44.18835439233992, 44.132151861072856, 44.07999114603731, 44.02566287592749, 43.96869110601776, 43.92393000048524, 43.87523318456002, 43.82582787924102, 43.77736989039285, 43.74723088650834, 43.720890280672435, 43.69516002912346, 43.67366589948044, 43.647808527346314, 43.62225819374088, 43.58979791320615, 43.56522280959216, 43.53492208511861, 43.50472385541593, 43.472786304615774, 43.44330584387333, 43.4141684722925, 43.38925137306571, 43.36455533950287, 43.337246331149615, 43.309860795516286, 43.282449245312144, 43.25516119311999, 43.23426406682029, 43.219438553717595, 43.20680732432737, 43.1926599877669, 43.173230535152314, 43.15230286813587, 43.13227995402507, 43.1137498052288, 43.097145329554884, 43.07707423174837, 43.059839662278236, 43.04193080991726, 43.025593189918084, 43.01678231240646, 43.0158690555666, 43.01269125401867, 43.01022666442645, 43.006493065775445, 42.99881651785728, 42.994400433102484, 42.988087990982066, 42.98104233933051, 42.97411654490931, 42.97069249968633, 42.970237847948155, 42.96871309324221, 42.96653684355821, 42.961844934667084, 42.95640369153607, 42.95126534634666, 42.94861892498998, 42.9456973436468, 42.94409836510305, 42.94460484903238, 42.94651624356938, 42.94555588293685, 42.94380905823102, 42.941482599940166, 42.93728874322435, 42.94517641742112, 42.95890600530748, 42.971771617194975, 42.98115697423781, 42.9928370043449, 43.00280877544595, 43.013178837381815], "in_macd": [0.0, 0.027920227920226637, 0.04309510474752187, 0.05769200135298291, 0.048121000102533174, 0.03249561735527351, 0.03982620788258373, 0.05189631490103608, 0.02925156894796288, 0.01915381563490115, 0.0014515437726885239, -0.02559669251561303, -0.06364762758462206, -0.26185109377732374, -0.4021888397257172, -0.51234304136932, -0.6271095179690676, -0.7258341418809096, -0.7450533299385498, -0.741648952149653, -0.6508056481594906, -0.5362702316639556, -0.3881724525672965, -0.25495427860191455, -0.16522546106661906, -0.1109909121592878, -0.16304884777708395, -0.2046811466482623, -0.18471008568809566, -0.18490700276274197, -0.1877404049977187, -0.21015699757500528, -0.2185442766874104, -0.2924255434941472, -0.36333051841686625, -0.44959475212080235, -0.4963499807820426, -0.5548465276729715, -0.5636418675143204, -0.5437676538001099, -0.4980682823282976, -0.44541984847057847, -0.3911178578587311, -0.3433186588567594, -0.3095350281987308, -0.27076397821652876, -0.23929647206845317, -0.28490687070380716, -0.2994459936152154, -0.2922678592168637, -0.28450985808746765, -0.29414322064322107, -0.4098121716980927, -0.5029452567502162, -0.5861356196058622, -0.6518131333006849, -0.7030212920837968, -0.7431072137277326, -0.762862198335057, -0.8635698107956671, -0.969525121859725, -1.0718032131850137, -1.1241657837312147, -1.1621436861963943, -1.1868392657779907, -1.1647421926207997, -1.1556947171543825, -1.1609629945849207, -1.058510927106454, -1.0013030574055861, -0.9546358881823451, -0.9035406884982322, -0.7102126467115539, -0.522603353041518, -0.3668683981371714, -0.20876416397408093, -0.1192094031457458, -0.047288044626164094, -0.04783640425183222, 0.012905894095588621, 0.012485690304018249, 0.010418742144771898, -0.007672670141189997, -0.004608418568743389, -0.0017562736778700128, 0.03200829879990863, 0.05788187212237972, 0.05457504925967527, 0.04857027295118854, 0.04091900635107493, 0.033261529597695016, 0.07594286228837888, 0.1555268937436054, 0.23251578569578157, 0.27702257243100803, 0.26525982617022237, 0.2394598417645355, 0.22210133726703418, 0.2163406703556916, 0.22332202054930406, 0.19712994995399669, 0.19550220290690845, 0.18521833040099267, 0.18621850629634906, 0.24391928790898731, 0.34895985141850616, 0.4090519185394257, 0.4569354250468223, 0.4788733811418169, 0.4586951600636411, 0.4631857827509549, 0.4458700508649329, 0.4208406876965114, 0.3968337429041995, 0.4010239286890922, 0.423269528051172, 0.4272594474596261, 0.4201716698171367, 0.3894884061961861, 0.3546284314937722, 0.32526943784951357, 0.31812869424959445, 0.30649160232088946, 0.3042518111822048, 0.3157818687096494, 0.33252043949372023, 0.3189746423645019, 0.29834503330469175, 0.2739959659979476, 0.23663990510522837, 0.301199801498619, 0.3958128280005866, 0.45959781653630927, 0.4774590147732738, 0.5051570018276195, 0.5083373962225792, 0.5090247434411737], "in_signal": [0.0, 0.005584045584045328, 0.013086257416740636, 0.022007406203989093, 0.02723012498369791, 0.02828322345801303, 0.03059182034292717, 0.034852719254548956, 0.03373248919323174, 0.030816754481565622, 0.024943712339790206, 0.014835631368709558, -0.0008610204219567652, -0.053059035093030164, -0.12288499601956758, -0.20077660508951806, -0.286043187665428, -0.37400137850852433, -0.44821176879452945, -0.5068992054655541, -0.5356804940043414, -0.5357984415362642, -0.5062732437424707, -0.45600945071435955, -0.39785265278481147, -0.34048030465970675, -0.3049940132831822, -0.28493143995619824, -0.2648871691025777, -0.24889113583461056, -0.2366609896672322, -0.23136019124878685, -0.22879700833651156, -0.2415227153680387, -0.26588427597780423, -0.3026263712064039, -0.3413710931215317, -0.3840661800318197, -0.41998131752831985, -0.44473858478267786, -0.45540452429180184, -0.4534075891275572, -0.440949642873792, -0.4214234460703855, -0.3990457624960546, -0.3733894056401495, -0.34657081892581026, -0.33423802928140967, -0.32727962214817086, -0.32027726956190944, -0.3131237872670211, -0.3093276739422611, -0.32942457349342746, -0.36412871014478526, -0.4085300920370007, -0.45718670028973757, -0.5063536186485494, -0.5537043376643861, -0.5955359097985202, -0.6491426899979496, -0.7132191763703046, -0.7849359837332465, -0.8527819437328401, -0.914654292225551, -0.969091286936039, -1.0082214680729913, -1.0377161178892695, -1.0623654932284, -1.0615945800040107, -1.0495362754843258, -1.0305561980239297, -1.0051530961187902, -0.946165006237343, -0.8614526755981781, -0.7625358201059768, -0.6517814888795976, -0.5452670717328273, -0.4456712663114947, -0.3661042938995622, -0.2903022563005321, -0.22974466697962204, -0.18171198515474327, -0.1469041221520326, -0.11844498143537477, -0.09510723988387382, -0.06968413214711734, -0.04417093129321793, -0.024421735182639293, -0.009823333555873726, 0.00032513442551600387, 0.006912413459951807, 0.020718503225637223, 0.04768018132923086, 0.084647302202541, 0.12312235624823442, 0.151549850232632, 0.1691318485390127, 0.17972574628461702, 0.18704873109883194, 0.19430338898892635, 0.19486870118194044, 0.19499540152693406, 0.19303998730174582, 0.19167569110066648, 0.20212441046233065, 0.23149149865356577, 0.26700358263073776, 0.30498995111395466, 0.33976663711952715, 0.36355234170834994, 0.38347902991687094, 0.39595723410648337, 0.40093392482448903, 0.40011388844043116, 0.4002958964901634, 0.40489062280236515, 0.4093643877338174, 0.41152584415048127, 0.40711835655962225, 0.3966203715464523, 0.38235018480706456, 0.36950588669557055, 0.3569030298206343, 0.3463727860929484, 0.34025460261628865, 0.338707769991775, 0.33476114446632044, 0.32747792223399474, 0.31678153098678535, 0.300753205810474, 0.30084252494810304, 0.3198365855585998, 0.3477888317541417, 0.37372286835796814, 0.40000969505189843, 0.4216752352860346, 0.4391451369170625], "in_upper_bb": [null, 46.09997474683058, 46.0034545254261, 45.97936461768272, 45.944041462995806, 45.9308159627141, 45.91090351584771, 45.91782245335334, 45.92263481788641, 45.90168327320251, 45.89631466704091, 45.91708196129468, 45.97010322303414, 46.77433881849125, 46.995736893307814, 47.10644914722239, 47.22488606705825, 47.307032934011495, 47.269084848194154, 47.21287202765403, 47.115545339856325, 46.9755876544993, 46.897601311025014, 46.83037391150077, 46.775363357578016, 46.70908805459631, 46.53723856590453, 46.327364022319905, 46.19616580704159, 46.02177632432043, 45.852649462231234, 45.68821472760258, 45.55379431766048, 45.549875106101815, 45.566370062475784, 45.61919803962685, 45.62226514302816, 45.643053577257035, 45.66690869904742, 45.676521033092946, 45.638393014231156, 45.540417129259346, 45.30586298719059, 44.99294520069126, 44.68756052540256, 44.40219958743875, 44.3656360824565, 44.335753008837386, 44.150355472764474, 43.99115389549828, 43.82186848858667, 43.70271252223405, 43.763912005954964, 43.90507737948265, 44.03823122234996, 44.1576963075601, 44.24773582125477, 44.334859500559084, 44.37172717148674, 44.51379913539696, 44.611213272053845, 44.65564300346538, 44.56814915506578, 44.42144382100032, 44.23351825379952, 43.92711317792744, 43.576564795623405, 43.377898390642166, 43.03707795444357, 42.597036619238565, 42.07574400405318, 41.51208836622902, 41.43689175399986, 41.45223502082429, 41.515298298731146, 41.68468776310065, 41.75952595211501, 41.84748813550977, 41.81715827409451, 42.00092360575956, 42.0802679740173, 42.12673687370116, 42.14946708041122, 42.16827321528254, 42.15564751690688, 42.196021123698905, 42.17617833265082, 42.018631312367646, 42.00245578308348, 41.90217616287562, 41.716413159474804, 41.45903179911722, 41.63277478444291, 41.81319974560613, 41.924964542196655, 41.88019878767493, 41.87976191353825, 41.885465723714205, 41.909552574566966, 41.94881800056739, 41.95544271224845, 41.98105180193447, 41.96733337435483, 41.97983443755764, 42.12335545484442, 42.49085798287048, 42.71564575673709, 42.90319921101851, 43.02232627087305, 43.04134780498773, 43.07973593600267, 43.12723407654796, 43.16692912024612, 43.19622716943847, 43.277660160642874, 43.38879059054786, 43.442835277515115, 43.47024954580422, 43.46149108763079, 43.45023292995651, 43.36530957074307, 43.31640332860805, 43.19483317296387, 43.03868425612939, 43.07065345967215, 43.1197493742168, 43.136676132793895, 43.137204271942196, 43.14207454507708, 43.12325514842127, 43.38166452066311, 43.77437313600575, 44.03450519837106, 44.16103500395752, 44.333242433753576, 44.450388357906654, 44.565216145982376], "in_lower_bb": [null, 45.110025253169425, 45.269878807907226, 45.345685382317285, 45.3099985370042, 45.24421737061923, 45.27912505558086, 45.304702546646666, 45.23738740433581, 45.228336726797494, 45.18733987841364, 45.10043470537199, 44.95837370004279, 43.77496118150875, 43.2449431066922, 42.85668835277761, 42.44277275647117, 42.0757559548774, 41.92460988864795, 41.823137972345975, 41.77940466014368, 41.788362345500694, 41.80884868897499, 41.83056608849924, 41.84357664242199, 41.854851945403695, 41.82659143409546, 41.8244659776801, 41.84616419295842, 41.87855367567958, 41.91168053776877, 41.92861527239743, 41.94553568233952, 41.95645489389819, 41.911459937524214, 41.792441960373154, 41.785874856971844, 41.74708642274297, 41.68123130095258, 41.64261896690706, 41.58180698576885, 41.549782870740664, 41.59883701280942, 41.71125479930874, 41.82863947459744, 41.95950041256126, 41.9591739175435, 41.86405699116261, 41.88395452723552, 41.91915610450173, 41.96894151141334, 41.97283747776595, 41.64813799404503, 41.32197262051734, 41.00431877765005, 40.7350436924399, 40.46650417874523, 40.22538049944091, 40.00000282851326, 39.52618086460304, 39.02076672794615, 38.51633699653461, 38.15333084493422, 37.83629617899968, 37.55972174620048, 37.42562682207256, 37.31117520437659, 37.10434160935784, 37.134182045556436, 37.200213380761426, 37.33700599594681, 37.54450163377098, 37.58253824600014, 37.574194979175715, 37.54163170126885, 37.45174223689934, 37.419404047884996, 37.384441864490235, 37.39178172590549, 37.37876639424044, 37.45642202598269, 37.60295312629883, 37.733222919588776, 37.90115678471746, 38.11128248309312, 38.272908876301095, 38.52148166734918, 38.91102868763234, 39.03868421691652, 39.291473837124386, 39.6402368405252, 40.11753820088277, 40.0433852155571, 39.94796025439386, 39.90119545780333, 39.916461212325075, 39.91639808646175, 39.916694276285796, 39.98360742543303, 39.976841999432615, 40.02621728775156, 40.08510819806553, 40.19532662564516, 40.271825562442345, 40.29081454515558, 40.124812017129514, 40.07894424326291, 40.10589078898149, 40.19176372912695, 40.34074219501226, 40.50385406399733, 40.57685592345204, 40.590730879753885, 40.59493283056153, 40.597999839357136, 40.65536940945214, 40.77602472248488, 40.90961045419577, 41.040868912369206, 41.14912707004349, 41.37005042925693, 41.55298667139195, 41.814056827036126, 42.10870574387061, 42.16222654032784, 42.13430062578319, 42.132723867206096, 42.1326957280578, 42.13532545492292, 42.18264485157872, 42.04173547933688, 41.84552686399425, 41.782584801628936, 41.81905499604247, 41.79934756624642, 41.78920164209334, 41.79717385401763], "out_sma_10": [43.7, 43.785, 43.73499999999999, 43.67375, 43.56, 43.4975, 43.470000000000006, 43.44, 43.39953333333333, 43.380579999999995, 43.31358, 43.22708, 43.156580000000005, 43.15258, 43.22558, 43.2825, 43.314, 43.353, 43.407920000000004, 43.43992, 43.458420000000004, 43.46542, 43.46592, 43.43091, 43.35741, 43.31499, 43.37249, 43.35249, 43.353989999999996, 43.33449, 43.33099, 43.35649, 43.40349], "out_sma_50": [43.7, 43.785, 43.73499999999999, 43.67375, 43.56, 43.4975, 43.470000000000006, 43.44, 43.39953333333333, 43.380579999999995, 43.34870909090909, 43.32006666666666, 43.290061538461536, 43.30148571428572, 43.33705333333333, 43.363125, 43.378235294117644, 43.391666666666666, 43.40394736842105, 43.410250000000005, 43.400952380952376, 43.38613636363636, 43.36652173913044, 43.3554125, 43.345195999999994, 43.34461153846154, 43.37610740740741, 43.377675, 43.38672068965517, 43.384996666666666, 43.378383870967745, 43.376871875, 43.37772424242424], "out_sma_200": [43.7, 43.785, 43.73499999999999, 43.67375, 43.56, 43.4975, 43.470000000000006, 43.44, 43.39953333333333, 43.380579999999995, 43.34870909090909, 43.32006666666666, 43.290061538461536, 43.30148571428572, 43.33705333333333, 43.363125, 43.378235294117644, 43.391666666666666, 43.40394736842105, 43.410250000000005, 43.400952380952376, 43.38613636363636, 43.36652173913044, 43.3554125, 43.345195999999994, 43.34461153846154, 43.37610740740741, 43.377675, 43.38672068965517, 43.384996666666666, 43.378383870967745, 43.376871875, 43.37772424242424], "out_ema_10": [43.7, 43.730909090909094, 43.713471074380166, 43.672839969947404, 43.56959633904787, 43.49966973194825, 43.46427523523039, 43.42167973791577, 43.358792512840175, 43.33173932868742, 43.27687763256243, 43.227445335732895, 43.17336436559964, 43.22366175367243, 43.33481416209562, 43.41106613262368, 43.44905410851028, 43.48013517969023, 43.506474237928366, 43.510751649214114, 43.45697862208427, 43.387527963523496, 43.305250151973766, 43.2679137607058, 43.237383986032015, 43.25422326129892, 43.42527357742638, 43.42431474516704, 43.46353024604576, 43.44016111040107, 43.392859090328145, 43.38143016481393, 43.38571558939321], "out_ema_50": [43.7, 43.70666666666667, 43.70385620915033, 43.69546969114443, 43.6723140169819, 43.65320366337477, 43.639548617752226, 43.623487887644295, 43.60200993126609, 43.58663699278507, 43.564808091107224, 43.542854832632436, 43.5188213097841, 43.516122434890605, 43.528627437443916, 43.53747342028925, 43.5407097567485, 43.54381917805248, 43.54700273969748, 43.546335965591695, 43.53334239831359, 43.51536818661502, 43.49260864988503, 43.47720831067385, 43.462415827902326, 43.45722305033753, 43.48615547973606, 43.48356114719739, 43.48969600417004, 43.483629494202596, 43.47172245521426, 43.46616471187252, 43.46376609572066], "out_ema_200": [43.7, 43.701691542288565, 43.70102794485286, 43.69892816430706, 43.69301843132888, 43.68796352156441, 43.684152939260294, 43.679634004541285, 43.673625705988634, 43.66901251488427, 43.66265418140284, 43.656110358702314, 43.648885380008764, 43.6469064210037, 43.648777998904166, 43.64982697403945, 43.64953018822811, 43.64923635550943, 43.64899519774317, 43.64781116592483, 43.643504587159406, 43.63784782509812, 43.63085431440063, 43.625571186894156, 43.62034162284546, 43.61745265147386, 43.623199391260194, 43.621177506770046, 43.6213647952599, 43.61851539431204, 43.61415205705521, 43.61132467340292, 43.609271691578016], "out_macd": [0.0, 0.013561253561249487, 0.005285184373505558, -0.012826097005770976, -0.057581931738759806, -0.0856090736892341, -0.0970194091354486, -0.11083640232966019, -0.13269944369459097, -0.13761094967913579, -0.1542497540866421, -0.16752232444481052, -0.18199488156935928, -0.14977828237555713, -0.09211823135618857, -0.05233878133980596, -0.031281505328792036, -0.014427155116990775, -0.0006589074568381648, 0.0025573425043319276, -0.02008015217001713, -0.04875533857105552, -0.08183412747704466, -0.09366355892787226, -0.10185626380896196, -0.08876671619376708, -0.008496937108425584, -0.007334039681353488, 0.011210498641069933, 0.0012814560316698476, -0.018876984258106688, -0.022489699764250304, -0.019080976018187812], "out_signal": [0.0, 0.0027122507122498973, 0.0032268374445010295, 1.6250554446628138e-05, -0.01150338590419466, -0.02632452346120255, -0.04046350059605176, -0.05453808094277345, -0.07017035349313697, -0.08365847273033673, -0.09777672900159781, -0.11172584809024036, -0.12577965478606415, -0.13057938030396274, -0.1228871505144079, -0.10877747667948752, -0.09327828240934842, -0.0775080569508769, -0.06213822705206915, -0.04919911314078894, -0.04337532094663458, -0.04445132447151877, -0.051927885072623955, -0.060275019843673616, -0.06859126863673129, -0.07262635814813845, -0.05980047394019587, -0.0493071870884274, -0.037203649942527936, -0.02950662874768838, -0.027380699849772046, -0.0264024998326677, -0.024938195069771726], "out_upper_bb": [null, 44.02541630560342, 43.97769322199022, 43.98885580233735, 44.137278095894864, 44.0977915958099, 44.03698030536049, 43.991672780860945, 43.96984188140183, 43.931471913576914, 43.91247049756652, 43.89305201842823, 43.879780847616104, 43.874483160150035, 43.95412508126483, 43.99470651334566, 44.00232670144984, 44.00775743156112, 44.01217653345096, 44.00493470726313, 43.970401318489806, 43.89934788417031, 43.87588440057773, 43.8573309354873, 43.85743280381723, 43.86264995457077, 44.035164631703594, 44.04333400710686, 44.07000291820232, 44.07197824860131, 44.06616168975037, 44.057987482630466, 44.04099291310643], "out_lower_bb": [null, 43.54458369439657, 43.49230677800976, 43.35864419766265, 42.98272190410514, 42.8972084041901, 42.903019694639525, 42.88832721913905, 42.829224785264834, 42.829688086423076, 42.78494768425166, 42.747081314905095, 42.70034222930697, 42.7284882684214, 42.71998158540183, 42.73154348665433, 42.75414388678545, 42.775575901772214, 42.79571820339114, 42.81556529273688, 42.801598681510185, 42.793152115829685, 42.746615599422256, 42.7261590645127, 42.72555719618278, 42.73484004542922, 42.65132536829641, 42.66215599289314, 42.691907081797694, 42.70243175139869, 42.72324831024963, 42.76392251736954, 42.82841708689357], "overall_sma_10": [45.43, 45.605000000000004, 45.63666666666666, 45.662525, 45.62702, 45.587516666666666, 45.595014285714285, 45.6112625, 45.58001111111111, 45.56501, 45.55301, 45.48951, 45.41251, 45.1195, 44.867, 44.618, 44.301, 43.9555, 43.712, 43.471000000000004, 43.34194, 43.274440000000006, 43.293940000000006, 43.54144, 43.75194, 43.94594, 44.062830000000005, 44.19633, 44.33033, 44.42932999999999, 44.42239, 44.34239, 44.20539, 43.964890000000004, 43.72589000000001, 43.4657, 43.34531, 43.19381, 43.017810000000004, 42.88981, 42.79781, 42.74781, 42.69931, 42.73931, 42.790310000000005, 42.896, 42.9795, 43.00600000000001, 43.0165, 43.0205, 42.993, 42.92774, 42.712740000000004, 42.48774, 42.25224, 41.99674, 41.73474, 41.55424, 41.35523, 41.01948, 40.638980000000004, 40.244240000000005, 40.00874, 39.769999999999996, 39.541, 39.356, 39.153000000000006, 38.928, 38.81603, 38.77777, 38.77377, 38.812349999999995, 39.01069, 39.25643, 39.515930000000004, 39.780429999999996, 40.025929999999995, 40.30393, 40.39290999999999, 40.60191999999999, 40.76292, 40.91734, 40.872, 40.813, 40.751, 40.6885, 40.67173, 40.62573, 40.64823, 40.59173, 40.59373, 40.659229999999994, 40.804159999999996, 40.948159999999994, 41.07516, 41.108160000000005, 41.124430000000004, 41.176429999999996, 41.24493, 41.33393, 41.38793, 41.40693, 41.35850000000001, 41.3035, 41.339009999999995, 41.507509999999996, 41.670159999999996, 41.83266, 41.96916, 42.048159999999996, 42.19566, 42.297160000000005, 42.399159999999995, 42.48766, 42.536649999999995, 42.53665, 42.5487, 42.5472, 42.5332, 42.5512, 42.539699999999996, 42.57223, 42.60973, 42.659729999999996, 42.69623, 42.7174, 42.720699999999994, 42.7227, 42.7442, 42.7547, 42.8837, 43.04767, 43.20736, 43.32036, 43.43636, 43.52219, 43.641690000000004, 43.73469, 43.85069, 43.96219, 43.938190000000006, 43.81619, 43.7095, 43.6485, 43.556, 43.46408, 43.38058, 43.313579999999995, 43.22708, 43.15658, 43.15258, 43.22558, 43.282500000000006, 43.314, 43.352999999999994, 43.407920000000004, 43.43992, 43.458420000000004, 43.46542000000001, 43.465920000000004, 43.43091, 43.35741, 43.31499, 43.372490000000006, 43.35249, 43.35399, 43.33449, 43.33099, 43.35649, 43.403490000000005], "overall_sma_50": [45.43, 45.605000000000004, 45.63666666666666, 45.662525, 45.62702, 45.587516666666666, 45.595014285714285, 45.6112625, 45.58001111111111, 45.56501, 45.541827272727275, 45.50875833333333, 45.464238461538464, 45.27465, 45.120340000000006, 44.98156875, 44.83382941176471, 44.69139444444445, 44.59684736842105, 44.518005, 44.494261904761906, 44.493159090909096, 44.52063043478261, 44.55247916666667, 44.57298, 44.58325000000001, 44.54827407407407, 44.514585714285715, 44.50494482758621, 44.48844666666666, 44.471077419354835, 44.44604375, 44.42510303030303, 44.37965882352941, 44.330954285714284, 44.272819444444444, 44.223148648648646, 44.167013157894736, 44.123628205128206, 44.0887875, 44.06296341463415, 44.04170238095238, 44.02375581395349, 44.00685227272727, 43.98858888888889, 43.97351086956522, 43.95854255319149, 43.92513541666667, 43.89768367346939, 43.87513, 43.821630000000006, 43.756378000000005, 43.664778000000005, 43.570576, 43.477475999999996, 43.38447600000001, 43.284676, 43.181175999999994, 43.086374, 42.966024000000004, 42.838824, 42.707324, 42.584024, 42.500676000000006, 42.412276, 42.332076, 42.255076, 42.175676, 42.10718, 42.027378, 41.92519, 41.814906, 41.727374, 41.643674000000004, 41.565074, 41.498974, 41.44769599999999, 41.397196, 41.319696, 41.26189600000001, 41.193296000000004, 41.129896, 41.060696, 41.013296, 40.970096000000005, 40.943534, 40.912980000000005, 40.883579999999995, 40.84578, 40.80228, 40.75248, 40.71218, 40.681666, 40.655066000000005, 40.627066, 40.585966, 40.541965999999995, 40.517666, 40.491466, 40.464966, 40.431466, 40.408018, 40.410818, 40.418217999999996, 40.44442, 40.48812, 40.52905, 40.57335, 40.614252, 40.670702, 40.742802000000005, 40.818602, 40.888902, 40.96175, 41.043549999999996, 41.12425, 41.208189999999995, 41.29719, 41.357686, 41.425388000000005, 41.495988, 41.570578, 41.60871, 41.64241, 41.679610000000004, 41.711644, 41.747144, 41.780944, 41.827943999999995, 41.855944, 41.920144, 41.996643999999996, 42.075782, 42.143882000000005, 42.216682, 42.278382, 42.341136000000006, 42.402736, 42.46843599999999, 42.530036, 42.58903599999999, 42.628035999999994, 42.65684999999999, 42.68395, 42.712849999999996, 42.749566, 42.792365999999994, 42.830166, 42.864866, 42.894566, 42.941966, 42.991766000000005, 43.04165, 43.08604999999999, 43.115648, 43.129647999999996, 43.146318, 43.15531800000001, 43.164118, 43.178118, 43.189016, 43.203815999999996, 43.224816000000004, 43.26301600000001, 43.278816000000006, 43.293116, 43.303476, 43.312076, 43.328776, 43.348576], "overall_sma_200": [45.43, 45.605000000000004, 45.63666666666666, 45.662525, 45.62702, 45.587516666666666, 45.595014285714285, 45.6112625, 45.58001111111111, 45.56501, 45.541827272727275, 45.50875833333333, 45.464238461538464, 45.27465, 45.120340000000006, 44.98156875, 44.83382941176471, 44.69139444444445, 44.59684736842105, 44.518005, 44.494261904761906, 44.493159090909096, 44.52063043478261, 44.55247916666667, 44.57298, 44.58325000000001, 44.54827407407407, 44.514585714285715, 44.50494482758621, 44.48844666666666, 44.471077419354835, 44.44604375, 44.42510303030303, 44.37965882352941, 44.330954285714284, 44.272819444444444, 44.223148648648646, 44.167013157894736, 44.123628205128206, 44.0887875, 44.06296341463415, 44.04170238095238, 44.02375581395349, 44.00685227272727, 43.98858888888889, 43.97351086956522, 43.95854255319149, 43.92513541666667, 43.89768367346939, 43.87513, 43.85316666666667, 43.82747884615385, 43.77639433962264, 43.72553518518518, 43.67288909090909, 43.620516071428575, 43.56840175438597, 43.51636034482758, 43.466759322033894, 43.399188333333335, 43.32625081967213, 43.2495370967742, 43.178353968253965, 43.1074828125, 43.03721384615385, 42.974377272727274, 42.90938656716418, 42.84160147058824, 42.79274057971014, 42.73898571428571, 42.68505633802817, 42.63326111111111, 42.607441095890415, 42.587070270270274, 42.56770933333333, 42.55412105263158, 42.53491168831169, 42.516258974358976, 42.488964556962024, 42.4718525, 42.44775555555555, 42.42400243902439, 42.39835180722891, 42.37587142857143, 42.35397882352942, 42.337188372093024, 42.320752873563215, 42.30142613636364, 42.2821404494382, 42.262950000000004, 42.24401648351648, 42.23217934782609, 42.226933333333335, 42.22398723404255, 42.21936631578948, 42.20916458333333, 42.197420618556706, 42.186630612244905, 42.17737171717172, 42.170047999999994, 42.15925544554455, 42.15127254901961, 42.14261941747573, 42.135478846153845, 42.13552285714286, 42.142970754716984, 42.14814392523364, 42.15385555555555, 42.15826972477064, 42.158967272727274, 42.16253513513514, 42.164298214285715, 42.16532212389381, 42.166371929824564, 42.17040347826087, 42.17690862068965, 42.18237948717948, 42.18718983050847, 42.18977647058824, 42.191653333333335, 42.19370578512397, 42.19773524590164, 42.20145284552845, 42.20615887096774, 42.2124696, 42.21980476190476, 42.22476692913386, 42.2290265625, 42.23275503875969, 42.23496461538461, 42.246377099236646, 42.26212424242424, 42.277084962406015, 42.28930820895523, 42.30312814814815, 42.31556838235294, 42.32819197080292, 42.33813260869565, 42.34915323741007, 42.35833785714286, 42.36636382978723, 42.37156549295775, 42.37725384615384, 42.38369652777778, 42.38953310344827, 42.39423356164384, 42.39978299319728, 42.404041216216214, 42.408074496644296, 42.411554, 42.418431125827816, 42.42775065789474, 42.43642026143791, 42.44410584415585, 42.45169225806452, 42.45921346153846, 42.46603375796178, 42.47077405063291, 42.474574213836476, 42.477451875, 42.481318012422356, 42.485137037037035, 42.49032024539877, 42.50071463414634, 42.50628606060606, 42.513115662650605, 42.518037125748506, 42.521977380952386, 42.52675857988166, 42.53192470588235], "overall_ema_10": [45.43, 45.493636363636355, 45.53115702479338, 45.569146656649124, 45.5538472645311, 45.52405685279817, 45.54513742501668, 45.57783971137728, 45.532777945672315, 45.514091046459164, 45.47698358346659, 45.41662293192721, 45.32814603521317, 44.87030130153805, 44.52297379216749, 44.227887648137035, 43.90827171211211, 43.61040412809172, 43.48033065025686, 43.39663416839197, 43.50986431959343, 43.684434443303715, 43.94635545361213, 44.18974537113719, 44.34888257638497, 44.43817665340589, 44.292853625513914, 44.16778932996593, 44.1800094517903, 44.14909864237388, 44.11289888921499, 44.032371818448624, 43.981940578730686, 43.781587746234194, 43.58038997419161, 43.33633725161132, 43.172457751318355, 42.975647251078655, 42.88462047815526, 42.85650766394521, 42.88805172504608, 42.93931504776498, 42.99943958453498, 43.05045056916498, 43.07491410204407, 43.11492971985424, 43.143124316244375, 42.99982898601812, 42.92349644310573, 42.89558799890469, 42.87002654455838, 42.80591262736594, 42.49938305875395, 42.232222502616864, 41.97727295668652, 41.752314237288964, 41.551893466872784, 41.36973101835046, 41.22794356046855, 40.89786291311063, 40.54370601981779, 40.18485037985092, 39.92669576533257, 39.693223807999374, 39.483546751999484, 39.375629160726845, 39.23824204059469, 39.06765257866838, 39.14084301891049, 39.12067156092676, 39.08236764075825, 39.059355342438565, 39.36645437108609, 39.68164448543408, 39.94589094262788, 40.23481986215008, 40.387579887213704, 40.513474453174844, 40.485570007143046, 40.600920914935216, 40.586208021310625, 40.57053383561779, 40.52043677459637, 40.51853917921521, 40.51789569208517, 40.589187384433316, 40.64702604180908, 40.6421122160256, 40.63172817674822, 40.617777599157634, 40.60363621749261, 40.703884177948495, 40.893050691048764, 41.085223292676254, 41.212455421280566, 41.21746352650228, 41.190651976229134, 41.181442526005654, 41.19754388491372, 41.2425359058385, 41.21298392295877, 41.23698684605717, 41.24117105586495, 41.27004904570768, 41.42824012830628, 41.700378286796045, 41.8814913255604, 42.042129266367596, 42.14992394520985, 42.16539231880806, 42.23623007902477, 42.25873370102027, 42.26260030083476, 42.26667297341026, 42.33273243279021, 42.44041744501017, 42.50888700046286, 42.552725727651435, 42.542230140805714, 42.51909738793194, 42.50471604467159, 42.53754949109493, 42.55890412907767, 42.600012469245364, 42.67182838392802, 42.756350495941106, 42.77337767849726, 42.77276355513412, 42.76135199965518, 42.7174698178997, 42.90156621464521, 43.16037235743699, 43.35883192881208, 43.45995339630079, 43.586325506064284, 43.66062995950714, 43.73051542141493, 43.72496716297585, 43.751336769707514, 43.730184629760686, 43.68651469707692, 43.58078475215384, 43.50882388812587, 43.47176499937571, 43.42780772676194, 43.363806321896135, 43.33584153609684, 43.28023398407923, 43.230191441519366, 43.17561117942493, 43.22550005589312, 43.336318227548915, 43.412296731630924, 43.45006096224348, 43.48095896910829, 43.507148247452236, 43.511303111551825, 43.4574298185424, 43.38789712426197, 43.30555219257797, 43.26816088483652, 43.2375861785026, 43.25438869150212, 43.42540892941082, 43.424425487699764, 43.463620853572536, 43.44023524383208, 43.39291974495352, 43.381479791325596, 43.385756192902754], "overall_ema_50": [45.43, 45.44372549019608, 45.4537754709727, 45.46500388387574, 45.46578804529238, 45.462815965084836, 45.469764358610924, 45.479773599449715, 45.473900124961496, 45.47217855143359, 45.46581860824012, 45.45323748634836, 45.43271836923666, 45.32986666848228, 45.236930720698666, 45.14528637871048, 45.040373187388504, 44.93173110160856, 44.85185929370234, 44.78002167434146, 44.7501933733869, 44.739205397959964, 44.75433459803996, 44.77514500595996, 44.78651186847134, 44.78860944225678, 44.7435227974624, 44.69887484462074, 44.680683674243454, 44.65438235368489, 44.62675951628548, 44.58923953525468, 44.55652425936234, 44.49077820997558, 44.41957122134909, 44.33402333031579, 44.25955182716615, 44.174471363355714, 44.10782542753784, 44.05379305783047, 44.01364431046457, 43.98056021985812, 43.95269511319702, 43.92631491267949, 43.89724373963323, 43.873626338078985, 43.84995471697785, 43.79132904180225, 43.743825942123735, 43.705636689491435, 43.668356819315306, 43.62322125777353, 43.525055718253, 43.42721039596857, 43.32535900789137, 43.22397238013093, 43.123032286792466, 43.02212905985943, 42.92674752810024, 42.788933899547295, 42.638387472114076, 42.478842865364506, 42.33320196868355, 42.188472479715564, 42.045395127569854, 41.92165414217496, 41.792177509148495, 41.65522937153483, 41.56954194520013, 41.46994814342758, 41.36955802015591, 41.274900842894894, 41.25425375101666, 41.24820458431012, 41.24376518884698, 41.25518616183337, 41.248120037839904, 41.241527095179514, 41.20695740517248, 41.20354731085199, 41.17674153395583, 41.15020265027128, 41.116665291437116, 41.09287449569448, 41.070212750765286, 41.0639298977941, 41.05778754886099, 41.040619409689974, 41.022751981858995, 41.00440876688414, 40.98619665837889, 40.99281639726599, 41.02228634247125, 41.05866727021748, 41.08715090667954, 41.09314498877054, 41.09223734215209, 41.09411038755789, 41.101008019418366, 41.114497901009806, 41.11314504214668, 41.12223739343505, 41.12763984859446, 41.13832063884566, 41.17760610398897, 41.24613135481293, 41.30300855658498, 41.36034155436596, 41.4103281600771, 41.44266823223094, 41.48628908586895, 41.52055225897213, 41.550334523326164, 41.57914493417612, 41.62035493675745, 41.67151748825716, 41.71643837107061, 41.75697019965608, 41.785912544767605, 41.810582641051234, 41.8352656747355, 41.868600354157635, 41.899439555955375, 41.93416741650615, 41.975768694290224, 42.021295412161194, 42.05379363129213, 42.08188015555519, 42.10651230631773, 42.12272750999154, 42.185757803717365, 42.26964965455198, 42.347384962216616, 42.40886006173753, 42.47733613774783, 42.53685236764007, 42.59599541204634, 42.63928970961315, 42.68755285825577, 42.724707648128096, 42.75471911290739, 42.76845561828357, 42.78479069207637, 42.80519105709298, 42.82185023132463, 42.83180904578249, 42.84664006359495, 42.853830649336324, 42.85975885916628, 42.86251341370878, 42.88555210336726, 42.922785354215605, 42.95538985012872, 42.98145299326092, 43.006494052348735, 43.03074918755075, 43.050327650784055, 43.056785389968994, 43.057499688401585, 43.052695779052506, 43.054546924972016, 43.05632939850253, 43.067061578953414, 43.111294458210146, 43.12340055788818, 43.143659359539626, 43.15116291406749, 43.1522937801825, 43.15926265154789, 43.16889941031072], "overall_ema_200": [45.43, 45.433482587064674, 45.43613450162125, 45.439159033943426, 45.439615162958916, 45.439121479745396, 45.44112027099171, 45.44394494491219, 45.4428111643658, 45.4426836900935, 45.441363454371185, 45.43841456427794, 45.433355712892094, 45.40725267097277, 45.382901898127265, 45.35819640660361, 45.32945813390109, 45.29901576440954, 45.2750952095398, 45.25265645123592, 45.24038524276592, 45.23271971796228, 45.23164787997261, 45.23217874683856, 45.230515276720766, 45.226629552574295, 45.21083124856858, 45.19485282818482, 45.185302053775025, 45.17360750597627, 45.161432306911834, 45.146592184455, 45.132745496052465, 45.11033011798229, 45.086097977504856, 45.05775968917148, 45.03166257783644, 45.002392303430106, 44.97724412130643, 44.954883483283474, 44.93573041379807, 44.918160956944355, 44.90176134543247, 44.8856244166222, 44.86870278063591, 44.85304404650023, 44.8372923644455, 44.812592937933616, 44.7903780828298, 44.77027481832403, 44.750222332569564, 44.72800519493206, 44.692104645728755, 44.65566579353245, 44.61759946722865, 44.57901638795275, 44.539921697525365, 44.500220984117156, 44.46131231760853, 44.41107537912487, 44.35673632062611, 44.29915685474924, 44.24409061738856, 44.18835439233992, 44.132151861072856, 44.07999114603731, 44.02566287592749, 43.96869110601776, 43.92393000048524, 43.87523318456002, 43.82582787924102, 43.77736989039285, 43.74723088650834, 43.720890280672435, 43.69516002912346, 43.67366589948044, 43.647808527346314, 43.62225819374088, 43.58979791320615, 43.56522280959216, 43.53492208511861, 43.50472385541593, 43.472786304615774, 43.44330584387333, 43.4141684722925, 43.38925137306571, 43.36455533950287, 43.337246331149615, 43.309860795516286, 43.282449245312144, 43.25516119311999, 43.23426406682029, 43.219438553717595, 43.20680732432737, 43.1926599877669, 43.173230535152314, 43.15230286813587, 43.13227995402507, 43.1137498052288, 43.097145329554884, 43.07707423174837, 43.059839662278236, 43.04193080991726, 43.025593189918084, 43.01678231240646, 43.0158690555666, 43.01269125401867, 43.01022666442645, 43.006493065775445, 42.99881651785728, 42.994400433102484, 42.988087990982066, 42.98104233933051, 42.97411654490931, 42.97069249968633, 42.970237847948155, 42.96871309324221, 42.96653684355821, 42.961844934667084, 42.95640369153607, 42.95126534634666, 42.94861892498998, 42.9456973436468, 42.94409836510305, 42.94460484903238, 42.94651624356938, 42.94555588293685, 42.94380905823102, 42.941482599940166, 42.93728874322435, 42.94517641742112, 42.95890600530748, 42.971771617194975, 42.98115697423781, 42.9928370043449, 43.00280877544595, 43.013178837381815, 43.020012878800905, 43.02847046209642, 43.03450558187656, 43.03903786464396, 43.039694204299245, 43.041140033112185, 43.04376550541953, 43.0456185849676, 43.045918897554984, 43.04755154534051, 43.04737690309832, 43.04695524237097, 43.04579150861604, 43.04981348365469, 43.05762628481236, 43.06455736655552, 43.070084158928104, 43.07555595834176, 43.081023063233886, 43.08549049544052, 43.08677914722718, 43.08666194178214, 43.08515286773456, 43.08529960536904, 43.08544587795243, 43.087879252301164, 43.09889537914394, 43.10209044999824, 43.1074427838291, 43.109707034736275, 43.11040646722646, 43.11259147750282, 43.11550101504011], "overall_macd": [0.0, 0.027920227920226637, 0.04309510474752187, 0.05769200135298291, 0.048121000102533174, 0.03249561735527351, 0.03982620788258373, 0.05189631490103608, 0.02925156894796288, 0.01915381563490115, 0.0014515437726885239, -0.02559669251561303, -0.06364762758462206, -0.26185109377732374, -0.4021888397257172, -0.51234304136932, -0.6271095179690676, -0.7258341418809096, -0.7450533299385498, -0.741648952149653, -0.6508056481594906, -0.5362702316639556, -0.3881724525672965, -0.25495427860191455, -0.16522546106661906, -0.1109909121592878, -0.16304884777708395, -0.2046811466482623, -0.18471008568809566, -0.18490700276274197, -0.1877404049977187, -0.21015699757500528, -0.2185442766874104, -0.2924255434941472, -0.36333051841686625, -0.44959475212080235, -0.4963499807820426, -0.5548465276729715, -0.5636418675143204, -0.5437676538001099, -0.4980682823282976, -0.44541984847057847, -0.3911178578587311, -0.3433186588567594, -0.3095350281987308, -0.27076397821652876, -0.23929647206845317, -0.28490687070380716, -0.2994459936152154, -0.2922678592168637, -0.28450985808746765, -0.29414322064322107, -0.4098121716980927, -0.5029452567502162, -0.5861356196058622, -0.6518131333006849, -0.7030212920837968, -0.7431072137277326, -0.762862198335057, -0.8635698107956671, -0.969525121859725, -1.0718032131850137, -1.1241657837312147, -1.1621436861963943, -1.1868392657779907, -1.1647421926207997, -1.1556947171543825, -1.1609629945849207, -1.058510927106454, -1.0013030574055861, -0.9546358881823451, -0.9035406884982322, -0.7102126467115539, -0.522603353041518, -0.3668683981371714, -0.20876416397408093, -0.1192094031457458, -0.047288044626164094, -0.04783640425183222, 0.012905894095588621, 0.012485690304018249, 0.010418742144771898, -0.007672670141189997, -0.004608418568743389, -0.0017562736778700128, 0.03200829879990863, 0.05788187212237972, 0.05457504925967527, 0.04857027295118854, 0.04091900635107493, 0.033261529597695016, 0.07594286228837888, 0.1555268937436054, 0.23251578569578157, 0.27702257243100803, 0.26525982617022237, 0.2394598417645355, 0.22210133726703418, 0.2163406703556916, 0.22332202054930406, 0.19712994995399669, 0.19550220290690845, 0.18521833040099267, 0.18621850629634906, 0.24391928790898731, 0.34895985141850616, 0.4090519185394257, 0.4569354250468223, 0.4788733811418169, 0.4586951600636411, 0.4631857827509549, 0.4458700508649329, 0.4208406876965114, 0.3968337429041995, 0.4010239286890922, 0.423269528051172, 0.4272594474596261, 0.4201716698171367, 0.3894884061961861, 0.3546284314937722, 0.32526943784951357, 0.31812869424959445, 0.30649160232088946, 0.3042518111822048, 0.3157818687096494, 0.33252043949372023, 0.3189746423645019, 0.29834503330469175, 0.2739959659979476, 0.23663990510522837, 0.301199801498619, 0.3958128280005866, 0.45959781653630927, 0.4774590147732738, 0.5051570018276195, 0.5083373962225792, 0.5090247434411737, 0.4762410440433129, 0.45868981466841774, 0.42096517838132996, 0.375044563872855, 0.3040806116069845, 0.25139853377352495, 0.21683111058464988, 0.18129445582886206, 0.13908545901644942, 0.11513612579856414, 0.08070133623128584, 0.050808537154580335, 0.020826332326336683, 0.038580145269143884, 0.08276241871130452, 0.10998941449975774, 0.1193622526303173, 0.12534539073681827, 0.1290034574500396, 0.12282099168461258, 0.09144930492612247, 0.054660099574867616, 0.014045649803094307, -0.0047804364830952295, -0.01946776406932571, -0.012405496348350198, 0.06227184156806942, 0.058246714960496604, 0.07197920306042249, 0.05758751478474977, 0.03329103519800469, 0.0258417587673776, 0.025693844085068918], "overall_signal": [0.0, 0.005584045584045328, 0.013086257416740636, 0.022007406203989093, 0.02723012498369791, 0.02828322345801303, 0.03059182034292717, 0.034852719254548956, 0.03373248919323174, 0.030816754481565622, 0.024943712339790206, 0.014835631368709558, -0.0008610204219567652, -0.053059035093030164, -0.12288499601956758, -0.20077660508951806, -0.286043187665428, -0.37400137850852433, -0.44821176879452945, -0.5068992054655541, -0.5356804940043414, -0.5357984415362642, -0.5062732437424707, -0.45600945071435955, -0.39785265278481147, -0.34048030465970675, -0.3049940132831822, -0.28493143995619824, -0.2648871691025777, -0.24889113583461056, -0.2366609896672322, -0.23136019124878685, -0.22879700833651156, -0.2415227153680387, -0.26588427597780423, -0.3026263712064039, -0.3413710931215317, -0.3840661800318197, -0.41998131752831985, -0.44473858478267786, -0.45540452429180184, -0.4534075891275572, -0.440949642873792, -0.4214234460703855, -0.3990457624960546, -0.3733894056401495, -0.34657081892581026, -0.33423802928140967, -0.32727962214817086, -0.32027726956190944, -0.3131237872670211, -0.3093276739422611, -0.32942457349342746, -0.36412871014478526, -0.4085300920370007, -0.45718670028973757, -0.5063536186485494, -0.5537043376643861, -0.5955359097985202, -0.6491426899979496, -0.7132191763703046, -0.7849359837332465, -0.8527819437328401, -0.914654292225551, -0.969091286936039, -1.0082214680729913, -1.0377161178892695, -1.0623654932284, -1.0615945800040107, -1.0495362754843258, -1.0305561980239297, -1.0051530961187902, -0.946165006237343, -0.8614526755981781, -0.7625358201059768, -0.6517814888795976, -0.5452670717328273, -0.4456712663114947, -0.3661042938995622, -0.2903022563005321, -0.22974466697962204, -0.18171198515474327, -0.1469041221520326, -0.11844498143537477, -0.09510723988387382, -0.06968413214711734, -0.04417093129321793, -0.024421735182639293, -0.009823333555873726, 0.00032513442551600387, 0.006912413459951807, 0.020718503225637223, 0.04768018132923086, 0.084647302202541, 0.12312235624823442, 0.151549850232632, 0.1691318485390127, 0.17972574628461702, 0.18704873109883194, 0.19430338898892635, 0.19486870118194044, 0.19499540152693406, 0.19303998730174582, 0.19167569110066648, 0.20212441046233065, 0.23149149865356577, 0.26700358263073776, 0.30498995111395466, 0.33976663711952715, 0.36355234170834994, 0.38347902991687094, 0.39595723410648337, 0.40093392482448903, 0.40011388844043116, 0.4002958964901634, 0.40489062280236515, 0.4093643877338174, 0.41152584415048127, 0.40711835655962225, 0.3966203715464523, 0.38235018480706456, 0.36950588669557055, 0.3569030298206343, 0.3463727860929484, 0.34025460261628865, 0.338707769991775, 0.33476114446632044, 0.32747792223399474, 0.31678153098678535, 0.300753205810474, 0.30084252494810304, 0.3198365855585998, 0.3477888317541417, 0.37372286835796814, 0.40000969505189843, 0.4216752352860346, 0.4391451369170625, 0.4465643183423126, 0.44898941760753364, 0.44338456976229296, 0.4297165685844054, 0.4045893771889212, 0.37395120850584196, 0.34252718892160355, 0.31028064230305524, 0.2760416056457341, 0.24386050967630013, 0.21122867498729728, 0.1791446474207539, 0.14748098440187044, 0.12570081657532514, 0.11711313700252102, 0.11568839250196837, 0.11642316452763816, 0.1182076097694742, 0.12036677930558728, 0.12085762178139235, 0.11497595841033838, 0.10291278664324424, 0.08513935927521425, 0.06715540012355237, 0.049830767284976756, 0.03738351455831137, 0.04236117996026298, 0.045538286960309704, 0.05082647018033227, 0.05217867910121577, 0.04840115032057356, 0.043889272009934366, 0.04025018642496128], "overall_upper_bb": [null, 46.09997474683058, 46.0034545254261, 45.97936461768272, 45.944041462995806, 45.9308159627141, 45.91090351584771, 45.91782245335334, 45.92263481788641, 45.90168327320251, 45.89631466704091, 45.91708196129468, 45.97010322303414, 46.77433881849125, 46.995736893307814, 47.10644914722239, 47.22488606705825, 47.307032934011495, 47.269084848194154, 47.21287202765403, 47.115545339856325, 46.9755876544993, 46.897601311025014, 46.83037391150077, 46.775363357578016, 46.70908805459631, 46.53723856590453, 46.327364022319905, 46.19616580704159, 46.02177632432043, 45.852649462231234, 45.68821472760258, 45.55379431766048, 45.549875106101815, 45.566370062475784, 45.61919803962685, 45.62226514302816, 45.643053577257035, 45.66690869904742, 45.676521033092946, 45.638393014231156, 45.540417129259346, 45.30586298719059, 44.99294520069126, 44.68756052540256, 44.40219958743875, 44.3656360824565, 44.335753008837386, 44.150355472764474, 43.99115389549828, 43.82186848858667, 43.70271252223405, 43.763912005954964, 43.90507737948265, 44.03823122234996, 44.1576963075601, 44.24773582125477, 44.334859500559084, 44.37172717148674, 44.51379913539696, 44.611213272053845, 44.65564300346538, 44.56814915506578, 44.42144382100032, 44.23351825379952, 43.92711317792744, 43.576564795623405, 43.377898390642166, 43.03707795444357, 42.597036619238565, 42.07574400405318, 41.51208836622902, 41.43689175399986, 41.45223502082429, 41.515298298731146, 41.68468776310065, 41.75952595211501, 41.84748813550977, 41.81715827409451, 42.00092360575956, 42.0802679740173, 42.12673687370116, 42.14946708041122, 42.16827321528254, 42.15564751690688, 42.196021123698905, 42.17617833265082, 42.018631312367646, 42.00245578308348, 41.90217616287562, 41.716413159474804, 41.45903179911722, 41.63277478444291, 41.81319974560613, 41.924964542196655, 41.88019878767493, 41.87976191353825, 41.885465723714205, 41.909552574566966, 41.94881800056739, 41.95544271224845, 41.98105180193447, 41.96733337435483, 41.97983443755764, 42.12335545484442, 42.49085798287048, 42.71564575673709, 42.90319921101851, 43.02232627087305, 43.04134780498773, 43.07973593600267, 43.12723407654796, 43.16692912024612, 43.19622716943847, 43.277660160642874, 43.38879059054786, 43.442835277515115, 43.47024954580422, 43.46149108763079, 43.45023292995651, 43.36530957074307, 43.31640332860805, 43.19483317296387, 43.03868425612939, 43.07065345967215, 43.1197493742168, 43.136676132793895, 43.137204271942196, 43.14207454507708, 43.12325514842127, 43.38166452066311, 43.77437313600575, 44.03450519837106, 44.16103500395752, 44.333242433753576, 44.450388357906654, 44.565216145982376, 44.61561119520661, 44.66744162154791, 44.67041781980032, 44.65018803971165, 44.63306279882832, 44.60974313605955, 44.59445531995782, 44.58923690630504, 44.59073829191432, 44.57563829267004, 44.55639101531693, 44.529760039707774, 44.47566095079218, 44.459237836880085, 44.370767417316216, 44.28254384292434, 44.245456782432534, 44.15413272771098, 44.093770281449366, 44.004934707263196, 43.97040131848988, 43.89934788417038, 43.875884400577796, 43.85733093548736, 43.85743280381729, 43.86264995457083, 44.03516463170365, 44.043334007106914, 44.07000291820238, 44.071978248601376, 44.06616168975044, 44.05798748263054, 44.0409929131065], "overall_lower_bb": [null, 45.110025253169425, 45.269878807907226, 45.345685382317285, 45.3099985370042, 45.24421737061923, 45.27912505558086, 45.304702546646666, 45.23738740433581, 45.228336726797494, 45.18733987841364, 45.10043470537199, 44.95837370004279, 43.77496118150875, 43.2449431066922, 42.85668835277761, 42.44277275647117, 42.0757559548774, 41.92460988864795, 41.823137972345975, 41.77940466014368, 41.788362345500694, 41.80884868897499, 41.83056608849924, 41.84357664242199, 41.854851945403695, 41.82659143409546, 41.8244659776801, 41.84616419295842, 41.87855367567958, 41.91168053776877, 41.92861527239743, 41.94553568233952, 41.95645489389819, 41.911459937524214, 41.792441960373154, 41.785874856971844, 41.74708642274297, 41.68123130095258, 41.64261896690706, 41.58180698576885, 41.549782870740664, 41.59883701280942, 41.71125479930874, 41.82863947459744, 41.95950041256126, 41.9591739175435, 41.86405699116261, 41.88395452723552, 41.91915610450173, 41.96894151141334, 41.97283747776595, 41.64813799404503, 41.32197262051734, 41.00431877765005, 40.7350436924399, 40.46650417874523, 40.22538049944091, 40.00000282851326, 39.52618086460304, 39.02076672794615, 38.51633699653461, 38.15333084493422, 37.83629617899968, 37.55972174620048, 37.42562682207256, 37.31117520437659, 37.10434160935784, 37.134182045556436, 37.200213380761426, 37.33700599594681, 37.54450163377098, 37.58253824600014, 37.574194979175715, 37.54163170126885, 37.45174223689934, 37.419404047884996, 37.384441864490235, 37.39178172590549, 37.37876639424044, 37.45642202598269, 37.60295312629883, 37.733222919588776, 37.90115678471746, 38.11128248309312, 38.272908876301095, 38.52148166734918, 38.91102868763234, 39.03868421691652, 39.291473837124386, 39.6402368405252, 40.11753820088277, 40.0433852155571, 39.94796025439386, 39.90119545780333, 39.916461212325075, 39.91639808646175, 39.916694276285796, 39.98360742543303, 39.976841999432615, 40.02621728775156, 40.08510819806553, 40.19532662564516, 40.271825562442345, 40.29081454515558, 40.124812017129514, 40.07894424326291, 40.10589078898149, 40.19176372912695, 40.34074219501226, 40.50385406399733, 40.57685592345204, 40.590730879753885, 40.59493283056153, 40.597999839357136, 40.65536940945214, 40.77602472248488, 40.90961045419577, 41.040868912369206, 41.14912707004349, 41.37005042925693, 41.55298667139195, 41.814056827036126, 42.10870574387061, 42.16222654032784, 42.13430062578319, 42.132723867206096, 42.1326957280578, 42.13532545492292, 42.18264485157872, 42.04173547933688, 41.84552686399425, 41.782584801628936, 41.81905499604247, 41.79934756624642, 41.78920164209334, 41.79717385401763, 41.84177880479339, 41.927448378452084, 42.04647218019967, 42.171701960288345, 42.23079720117168, 42.307116863940465, 42.374404680042176, 42.40312309369495, 42.395531708085684, 42.44663170732996, 42.49187898468307, 42.54800996029223, 42.64310904920783, 42.63153216311991, 42.67100258268378, 42.70945615707565, 42.71704321756747, 42.754867272289026, 42.778229718550634, 42.8155652927368, 42.80159868151013, 42.79315211582963, 42.746615599422206, 42.72615906451265, 42.72555719618272, 42.734840045429166, 42.651325368296355, 42.662155992893084, 42.69190708179762, 42.70243175139863, 42.723248310249566, 42.763922517369465, 42.82841708689349]}, "alignment": "inconsistent"}

1150_MTN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652309700.0, 1652313300.0, 1652379840.0, 1652383500.0, 1652387100.0, 1652390700.0, 1652394300.0, 1652397900.0, 1652464500.0, 1652468100.0, 1652471700.0, 1652475300.0, 1652478900.0, 1652482500.0, 1652486100.0, 1652725500.0, 1652729100.0, 1652732700.0, 1652736300.0, 1652739900.0, 1652743500.0, 1652809980.0, 1652813700.0, 1652817360.0, 1652820960.0, 1652824500.0, 1652828040.0, 1652831700.0, 1652898360.0, 1652901900.0, 1652905500.0, 1652909100.0, 1652912640.0, 1652916240.0, 1652982900.0, 1652986500.0, 1652990100.0, 1652993640.0, 1652997420.0, 1653000900.0, 1653004500.0, 1653071100.0, 1653074700.0, 1653078300.0, 1653081840.0, 1653085500.0, 1653089100.0, 1653328500.0, 1653332100.0, 1653335640.0, 1653339300.0, 1653342900.0, 1653346500.0, 1653350100.0, 1653416640.0, 1653420300.0, 1653423900.0, 1653427620.0, 1653431100.0, 1653434700.0, 1653501240.0, 1653504900.0, 1653508440.0, 1653512100.0, 1653515760.0, 1653519300.0, 1653522900.0, 1653589500.0, 1653593160.0, 1653596700.0, 1653600300.0, 1653603840.0, 1653607500.0, 1653674100.0, 1653677700.0, 1653681300.0, 1653684900.0, 1653688440.0, 1653691980.0, 1653695700.0, 1654021500.0, 1654025100.0, 1654028700.0, 1654032300.0, 1654035900.0, 1654039500.0, 1654106220.0, 1654109700.0, 1654113300.0, 1654116900.0, 1654120500.0, 1654124100.0, 1654127700.0, 1654194360.0, 1654197840.0, 1654201500.0, 1654205100.0, 1654208700.0, 1654212300.0, 1654278840.0, 1654282500.0, 1654286100.0, 1654289700.0, 1654293300.0, 1654296960.0, 1654300500.0, 1654539900.0, 1654543500.0, 1654547100.0, 1654550700.0, 1654554300.0, 1654557840.0, 1654624500.0, 1654628100.0, 1654631700.0, 1654635300.0, 1654638900.0, 1654642500.0, 1654646100.0, 1654712700.0, 1654716300.0, 1654719900.0, 1654723560.0, 1654727100.0, 1654730700.0, 1654797300.0, 1654800900.0, 1654804500.0, 1654808100.0, 1654811700.0, 1654815300.0, 1654818900.0, 1654885500.0, 1654889100.0, 1654892700.0, 1654896300.0, 1654899900.0], "input_window": [[232.89, 229.34, 234.65, 231.98, 229.39, 229.41, 227.5554, 229.36, 235.68, 235.985, 236.06, 236.64, 235.59, 236.94, 236.15, 233.49, 232.15, 231.92, 232.23, 232.37, 231.05, 237, 231.53, 233.59, 233.065, 233.86, 235.31, 234.96, 234.72, 232.2, 230.84, 230.55, 230.125, 228.58, 230.71, 231.53, 234.78, 233.32, 237.12, 236.92, 234.63, 236.2, 232.82, 231.8, 230.1, 230.09, 231.08, 232.785, 236.565, 241.215, 242.98, 241.95, 239.445, 239.42, 234.025, 233.61, 235.425, 234.795, 236.93, 235.2894, 240.76, 243.125, 243.71, 241.1675, 241.145, 242.36, 241.86, 247.56, 246.93, 251, 251.35, 253.66, 251.74, 257.87, 256.195, 253.275, 253.6, 252.74, 252.88, 253.14, 249.15, 248.12, 249.31, 250.74, 252.275, 252.51, 250.89, 247.81, 246.87, 248.56, 250.585, 250.72, 250.525, 254.01, 254.65, 254.445, 256.11, 256.83, 256.23, 256.96, 257.9, 256.06, 256.65, 255.71, 257.17, 257.63, 262.22, 260.5, 259.21, 259.875, 258.755, 258.935, 256.93, 257.28, 256.5, 255.575, 254.39, 254.83, 258.16, 257.29, 256.22, 257.96, 257.215, 256.775, 257.35, 251.02, 250.875, 250.085, 249.13, 249.55, 247.64, 246.3, 250.11, 244.65, 246.28, 248.24, 249.095], [232.89, 229.4, 234.65, 232.02, 229.65, 229.41, 227.5554, 230.085, 235.68, 235.985, 236.06, 236.64, 235.59, 236.94, 236.15, 233.49, 232.15, 231.92, 232.23, 232.37, 231.05, 237, 231.97, 233.59, 233.065, 233.92, 235.31, 235.01, 234.73, 232.35, 231.08, 230.55, 230.125, 228.58, 230.71, 232.13, 234.78, 233.32, 237.12, 236.92, 235.17, 236.2, 233.29, 231.8, 230.1, 230.09, 231.08, 232.785, 236.565, 241.815, 243.445, 241.95, 239.445, 239.46, 234.025, 233.61, 235.425, 234.795, 236.93, 235.46, 240.76, 243.39, 243.88, 241.1675, 241.145, 242.36, 242.11, 247.56, 246.93, 251, 251.35, 253.66, 251.74, 257.87, 256.195, 253.7, 253.75, 252.86, 252.88, 253.3, 249.4625, 248.23, 249.37, 250.76, 252.47, 252.68, 250.89, 247.81, 247.245, 248.56, 251, 250.74, 250.63, 254.01, 254.65, 254.73, 256.12, 256.83, 256.23, 257.03, 257.9, 256.06, 256.66, 255.71, 257.24, 257.78, 262.325, 260.5, 259.21, 259.875, 258.755, 258.935, 257.19, 257.67, 256.5, 255.575, 254.5, 254.88, 258.16, 257.29, 256.33, 257.96, 257.215, 256.775, 257.35, 251.11, 251.04, 250.14, 249.13, 249.605, 247.64, 246.46, 250.82, 244.66, 246.425, 248.35, 249.11], [232.7, 229.285, 234.65, 231.98, 229.33, 229.41, 227.32, 229.36, 235.62, 235.985, 236.06, 236.64, 235.59, 236.94, 235.881, 233.02, 232.15, 231.92, 232.23, 232.37, 231.05, 237, 231.53, 233.415, 233.065, 233.86, 235.31, 234.855, 234.72, 232.2, 230.84, 230.55, 230.11, 228.58, 230.71, 231.53, 234.145, 232.92, 237.12, 236.92, 234.63, 236.2, 232.82, 231.79, 230.1, 229.96, 231.08, 232.785, 236.47, 241.215, 242.975, 241.95, 239.445, 239.261, 233.72, 233.61, 235.425, 234.795, 236.93, 235.2894, 240.76, 243.125, 243.71, 241.1675, 241.145, 242.36, 241.74, 247.56, 246.93, 250.9, 251.35, 253.385, 251.61, 257.54, 256.195, 253.275, 253.59, 252.74, 252.88, 253.13, 249.15, 248.05, 249.31, 250.74, 252.275, 252.51, 250.89, 247.81, 246.81, 248.4475, 250.585, 250.56, 250.41, 254.01, 254.65, 254.395, 256.11, 256.64, 256.23, 256.96, 257.9, 256.06, 256.65, 255.65, 257.16, 257.62, 261.93, 260.5, 259.21, 259.875, 258.755, 258.935, 256.75, 257.28, 256.5, 255.44, 254.39, 254.83, 257.67, 257.1, 256, 257.585, 257.215, 256.775, 257.35, 250.87, 250.77, 250.085, 248.895, 249.55, 247.64, 245.94, 250.1, 242.83, 246.28, 248.24, 248.96], [232.865, 229.285, 234.65, 232.02, 229.56, 229.41, 227.32, 229.84, 235.62, 235.985, 236.06, 236.64, 235.59, 236.94, 235.94, 233.02, 232.15, 231.92, 232.23, 232.37, 231.05, 237, 231.97, 233.44, 233.065, 233.92, 235.31, 234.865, 234.73, 232.35, 231.08, 230.55, 230.11, 228.58, 230.71, 232.13, 234.145, 232.92, 237.12, 236.92, 234.73, 236.2, 233.25, 231.79, 230.1, 229.96, 231.08, 232.785, 236.47, 241.815, 242.975, 241.95, 239.445, 239.415, 233.72, 233.61, 235.425, 234.795, 236.93, 235.46, 240.76, 243.39, 243.88, 241.1675, 241.145, 242.36, 242.01, 247.56, 246.93, 250.9, 251.35, 253.385, 251.61, 257.77, 256.195, 253.7, 253.75, 252.86, 252.88, 253.135, 249.4625, 248.23, 249.37, 250.76, 252.47, 252.68, 250.89, 247.81, 247.245, 248.52, 251, 250.735, 250.58, 254.01, 254.65, 254.565, 256.12, 256.64, 256.23, 257.03, 257.9, 256.06, 256.65, 255.65, 257.22, 257.62, 262.325, 260.5, 259.21, 259.875, 258.755, 258.935, 257.19, 257.55, 256.5, 255.44, 254.4, 254.88, 257.87, 257.1, 256.01, 257.585, 257.215, 256.775, 257.35, 251.11, 251.04, 250.09, 248.895, 249.605, 247.64, 245.94, 250.69, 243.59, 246.425, 248.335, 249.025], [602, 1527, 477, 276, 1154, 134, 703, 2369, 282, 382, 206, 215, 361, 231, 3864, 669, 335, 505, 178, 876, 378, 213, 551, 869, 209, 444, 260, 2455, 397, 472, 332, 182, 399, 140, 335, 680, 2185, 629, 238, 234, 4905, 182, 740, 568, 121, 621, 1100, 215, 715, 1406, 949, 265, 145, 4837, 613, 199, 149, 173, 186, 401, 328, 1066, 401, 272, 2642, 339, 5408, 136, 480, 617, 190, 501, 750, 1536, 224, 1526, 532, 575, 658, 4479, 279, 784, 576, 384, 908, 312, 181, 109, 711, 998, 1017, 822, 2433, 193, 105, 641, 2349, 533, 326, 200, 222, 527, 1128, 1060, 1535, 2870, 1923, 247, 155, 144, 108, 377, 1431, 951, 153, 514, 1058, 911, 9146, 594, 2094, 329, 124, 298, 207, 973, 1187, 1235, 245, 377, 281, 9183, 5952, 3084, 1155, 784, 2643]], "output_timestamps": [1654901700.0, 1654905300.0, 1655144700.0, 1655148300.0, 1655151900.0, 1655155500.0, 1655159100.0, 1655162700.0, 1655229300.0, 1655232900.0, 1655236500.0, 1655240160.0, 1655243700.0, 1655247300.0, 1655250900.0, 1655317500.0, 1655321040.0, 1655324640.0, 1655328300.0, 1655331900.0, 1655335500.0, 1655402040.0, 1655405700.0, 1655409240.0, 1655412900.0, 1655416500.0, 1655420160.0, 1655423700.0, 1655490300.0, 1655494020.0, 1655497440.0, 1655501040.0, 1655504700.0], "output_window": [[248.81, 249.61, 231.38, 230.03, 230.29, 229.04, 228.88, 228.9, 228.81, 231.59, 232.975, 233.9, 232.11, 230.68, 231, 235.19, 233.52, 233.33, 232.9, 233.05, 233.44, 224.21, 222.08, 221.12, 222.03, 219.55, 218.64, 218.65, 223.12, 225.07, 225.435, 226.24, 228.11], [249.07, 249.9, 231.38, 230.035, 230.47, 229.04, 229.14, 229.1, 228.81, 231.59, 232.975, 233.9, 232.18, 230.68, 231, 235.7237, 233.52, 233.33, 232.9, 233.29, 233.44, 224.21, 222.37, 221.12, 222.03, 219.55, 218.69, 218.68, 223.12, 225.07, 225.65, 226.24, 228.11], [248.63, 249.34, 231.25, 229.655, 230.185, 229.04, 228.88, 228.83, 228.76, 231.09, 232.68, 233.9, 232.11, 230.66, 230.66, 235.19, 233.52, 233.33, 232.73, 233.05, 233.05, 224.21, 222.08, 221.12, 221.69, 219.55, 218.64, 218.495, 223.03, 225.07, 225.41, 226.24, 228.06], [248.69, 249.58, 231.25, 229.655, 230.45, 229.04, 229.115, 229.1, 228.76, 231.39, 232.87, 233.9, 232.12, 230.66, 230.765, 235.7237, 233.52, 233.33, 232.73, 233.29, 233.05, 224.21, 222.085, 221.12, 221.69, 219.55, 218.69, 218.56, 223.03, 225.07, 225.425, 226.24, 228.06], [3118, 11187, 745, 2011, 736, 540, 2516, 1799, 581, 4120, 1867, 136, 632, 351, 4592, 792, 393, 217, 406, 220, 787, 211, 1989, 428, 639, 286, 1017, 3544, 991, 219, 802, 210, 801]], "text": {"content": "7 Analysts Have This to Say About Vail Resorts\nBy Benzinga Insights\nPublished on: 2022-06-10T18:54:05Z\n\nOver the past 3 months, 7 analysts have published their opinion on Vail Resorts (NYSE:MTN) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n5\n0\n0\n\n\nLast 30D\n0\n1\n2\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n1\n2\n0\n0\n\n\n\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Vail Resorts has an average price target of $304.86 with a high of $383.00 and a low of $262.00. ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on Vail Resorts MTN stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Vail Resorts has an average price target of $304.86 with a high of $383.00 and a low of $262.00.\nBelow is a summary of how these 7 analysts rated Vail Resorts over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 3.79% from the previous average price target of $316.86.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1654887245000, "published_utc": "2022-06-10T18:54:05Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/06/27654315/7-analysts-have-this-to-say-about-vail-resorts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.907028460617752, "input_bin_label": ">+4%", "output_percentage_change": -7.725954303581062, "output_bin_label": "<-4%", "overall_percentage_change": -2.0634273076675353, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [232.865, 231.075, 232.26666666666665, 232.205, 231.67600000000002, 231.29833333333332, 230.73000000000002, 230.61875, 231.17444444444448, 231.6555, 231.975, 232.7105, 232.80450000000002, 233.29649999999998, 233.93449999999999, 234.2955, 234.77849999999998, 234.98650000000004, 234.64749999999998, 234.286, 233.785, 233.821, 233.45899999999997, 233.109, 232.82150000000001, 232.91150000000002, 233.22750000000002, 233.522, 233.772, 233.76999999999998, 233.773, 233.128, 232.942, 232.456, 232.2205, 232.04149999999998, 231.925, 231.73050000000003, 231.9695, 232.42650000000003, 232.79149999999998, 233.3565, 233.6705, 233.9915, 233.9305, 233.71349999999998, 233.407, 233.3935, 233.3285, 233.81799999999998, 234.64249999999998, 235.21750000000003, 235.837, 236.59949999999998, 236.96150000000003, 237.32650000000004, 237.76099999999997, 237.962, 238.00799999999998, 237.3725, 237.151, 237.295, 237.73850000000002, 237.91375000000002, 238.65625, 239.53125, 240.18975, 241.46625, 242.46625000000003, 244.01024999999998, 245.06925, 246.06875, 246.84175, 248.502, 250.00699999999998, 251.141, 252.315, 252.84500000000003, 253.43999999999997, 253.66350000000003, 253.47475, 252.95925000000003, 252.73525, 252.03425, 251.66175000000004, 251.55974999999998, 251.27374999999998, 250.76875, 250.20525000000004, 249.74375, 249.89749999999998, 250.148, 250.269, 250.594, 250.81199999999998, 251.00050000000002, 251.5235, 252.40649999999997, 253.305, 254.156, 254.846, 255.37849999999997, 255.9855, 256.1495, 256.4065, 256.712, 257.33250000000004, 257.71850000000006, 258.0165, 258.30100000000004, 258.38649999999996, 258.674, 258.72799999999995, 258.918, 258.846, 258.62800000000004, 257.8355, 257.27349999999996, 257.13949999999994, 256.86199999999997, 256.5875, 256.4525, 256.45500000000004, 256.37749999999994, 256.4625, 256.0295, 255.6935, 255.2145, 254.31699999999995, 253.56749999999997, 252.73050000000003, 251.56599999999997, 250.91349999999997, 249.59499999999997, 248.5025, 248.225, 248.02349999999996], "in_sma_50": [232.865, 231.075, 232.26666666666665, 232.205, 231.67600000000002, 231.29833333333332, 230.73000000000002, 230.61875, 231.17444444444448, 231.6555, 232.05590909090913, 232.43791666666667, 232.68038461538464, 232.98464285714286, 233.18166666666667, 233.1715625, 233.1114705882353, 233.04527777777776, 233.00236842105264, 232.97075, 232.87928571428571, 233.0665909090909, 233.01891304347828, 233.03645833333334, 233.0376, 233.07153846153844, 233.15444444444444, 233.21553571428572, 233.26775862068968, 233.23716666666667, 233.16758064516128, 233.08578125, 232.99560606060606, 232.86573529411766, 232.80414285714286, 232.78541666666666, 232.82216216216216, 232.82473684210527, 232.9348717948718, 233.03449999999998, 233.0758536585366, 233.15023809523808, 233.15255813953488, 233.1215909090909, 233.05444444444447, 232.98717391304348, 232.94659574468085, 232.94322916666667, 233.01520408163267, 233.19119999999998, 233.3934, 233.6467, 233.7426, 233.8905, 233.97370000000004, 234.05769999999995, 234.2198, 234.31889999999999, 234.34510000000003, 234.3346, 234.42860000000002, 234.5636, 234.72940000000003, 234.81395, 234.91805, 235.10484999999997, 235.30204999999998, 235.61485000000002, 235.90884999999997, 236.27945, 236.68544999999997, 237.01315, 237.40595000000002, 237.89255, 238.35514999999998, 238.75074999999998, 239.11954999999998, 239.47944999999999, 239.84245, 240.25815, 240.62580000000003, 240.9794, 241.3646, 241.8082, 242.2434, 242.6544, 242.98930000000001, 243.28709999999998, 243.4896, 243.7216, 244.04699999999997, 244.3377, 244.6843, 245.12869999999998, 245.61969999999997, 246.11180000000002, 246.61260000000001, 247.08970000000002, 247.48489999999998, 247.78920000000002, 248.0877, 248.36989999999997, 248.71399999999997, 249.03870000000003, 249.50869999999998, 249.98890000000003, 250.52689999999998, 251.041, 251.4866, 251.97490000000002, 252.3348, 252.6457, 252.91189999999997, 253.23954999999998, 253.54664999999997, 253.80825000000002, 254.05605, 254.20245, 254.42125, 254.54524999999998, 254.63845, 254.72245000000004, 254.83454999999998, 254.81465, 254.83774999999997, 254.78595, 254.73175000000003, 254.67635, 254.59664999999998, 254.52605000000003, 254.4896, 254.4438, 254.4702, 254.3268, 254.2059, 254.11899999999997, 254.08169999999998], "in_sma_200": [232.865, 231.075, 232.26666666666665, 232.205, 231.67600000000002, 231.29833333333332, 230.73000000000002, 230.61875, 231.17444444444448, 231.6555, 232.05590909090913, 232.43791666666667, 232.68038461538464, 232.98464285714286, 233.18166666666667, 233.1715625, 233.1114705882353, 233.04527777777776, 233.00236842105264, 232.97075, 232.87928571428571, 233.0665909090909, 233.01891304347828, 233.03645833333334, 233.0376, 233.07153846153844, 233.15444444444444, 233.21553571428572, 233.26775862068968, 233.23716666666667, 233.16758064516128, 233.08578125, 232.99560606060606, 232.86573529411766, 232.80414285714286, 232.78541666666666, 232.82216216216216, 232.82473684210527, 232.9348717948718, 233.03449999999998, 233.0758536585366, 233.15023809523808, 233.15255813953488, 233.1215909090909, 233.05444444444447, 232.98717391304348, 232.94659574468085, 232.94322916666667, 233.01520408163267, 233.19119999999998, 233.38303921568627, 233.54778846153846, 233.6590566037736, 233.76564814814813, 233.76481818181819, 233.76205357142857, 233.79122807017544, 233.80853448275863, 233.8614406779661, 233.88808333333333, 234.00073770491804, 234.15217741935484, 234.3065873015873, 234.4137890625, 234.51734615384615, 234.63617424242423, 234.74623134328357, 234.93466911764708, 235.1085144927536, 235.33410714285716, 235.55968309859153, 235.80725694444448, 236.0237328767123, 236.31760135135133, 236.58263333333332, 236.80786184210524, 237.0278896103896, 237.23086538461538, 237.42895569620254, 237.62528125, 237.77141975308643, 237.89896341463415, 238.0371686746988, 238.18863095238098, 238.3566470588235, 238.52319767441858, 238.66534482758618, 238.76926136363636, 238.86449438202246, 238.97177777777776, 239.10395604395603, 239.2303804347826, 239.35241935483873, 239.5083510638298, 239.66773684210528, 239.82291666666666, 239.99092783505154, 240.1608163265306, 240.32313131313134, 240.49020000000002, 240.66257425742572, 240.8135294117647, 240.96728155339807, 241.10846153846154, 241.26190476190476, 241.41622641509434, 241.6116355140187, 241.78652777777776, 241.946376146789, 242.10936363636364, 242.25932432432433, 242.4082142857143, 242.53902654867255, 242.67070175438596, 242.79095652173913, 242.9, 242.9982905982906, 243.09898305084747, 243.22310924369748, 243.33875, 243.44347107438017, 243.55938524590164, 243.67040650406503, 243.77608870967742, 243.88468, 243.94202380952382, 243.99791338582676, 244.0455078125, 244.0831007751938, 244.12557692307692, 244.15240458015268, 244.16594696969696, 244.215, 244.21033582089552, 244.22674074074075, 244.25694852941177, 244.29175182481754], "in_ema_10": [232.865, 232.2140909090909, 232.65698347107437, 232.5411682945154, 231.9991376955126, 231.52838538723756, 230.7632244077398, 230.59536542451437, 231.50893534732992, 232.322765284179, 233.00226250523735, 233.66366932246692, 234.01391126383658, 234.54592739768447, 234.79939514356002, 234.47586875382183, 234.05298352585422, 233.66516833933525, 233.40422864127427, 233.2161870701335, 232.82233487556374, 233.58191035273396, 233.28883574314597, 233.31632015348305, 233.27062558012247, 233.38869365646383, 233.7380220825613, 233.9429271584592, 234.08603131146663, 233.77038925483632, 233.2812275721388, 232.7846407408408, 232.2983424243243, 231.62228016535622, 231.45641104438238, 231.57888176358557, 232.04544871566094, 232.2044580400862, 233.0981929418887, 233.79306695245435, 233.96341841564447, 234.3700696128, 234.16642059229088, 233.73434412096526, 233.07355428078975, 232.50745350246433, 232.24791650201627, 232.34556804710422, 233.09546476581255, 234.68083480839206, 236.18886484322985, 237.2363439626426, 237.63791778761666, 237.96102364441361, 237.1899284363384, 236.53903235700412, 236.336481019367, 236.05621174311844, 236.21508233527868, 236.07779463795526, 236.92910470378158, 238.10381293945764, 239.15402876864715, 239.52011444707492, 239.81554818397038, 240.27817578688484, 240.59305291654212, 241.8597705680799, 242.78163046479264, 244.25769765301214, 245.5472071706463, 246.97226041234694, 247.81548579192022, 249.62539746611654, 250.81987065409533, 251.3435305351689, 251.78107043786542, 251.9772394491626, 252.14137773113302, 252.32203632547245, 251.802120629932, 251.15264415176253, 250.82852703326023, 250.81606757266744, 251.11678255945517, 251.40100391228148, 251.30809411004847, 250.67207699913055, 250.0489720901977, 249.7709771647072, 249.99443586203313, 250.12908388711801, 250.21106863491474, 250.9017834285666, 251.5832773506454, 252.12540874143713, 252.85169806117582, 253.5404802318711, 254.02948382607636, 254.57503222133516, 255.179571817456, 255.33964966882763, 255.57789518358624, 255.5910051502069, 255.88718603198748, 256.2022431170807, 257.3154716412478, 257.8944767973846, 258.13366283422374, 258.4502695916376, 258.50567512043074, 258.5837341894433, 258.3303279731809, 258.18845015987523, 257.8814592217161, 257.4375575450405, 256.8852743550331, 256.52067901775433, 256.7660101054353, 256.8267355408107, 256.6782381697542, 256.8431039570716, 256.9107214194222, 256.886044797709, 256.9704002890346, 255.90487296375557, 255.0203506067091, 254.12392322367106, 253.1732099102763, 252.52444447204422, 251.63636365894527, 250.60066117550068, 250.6169045981369, 249.3392855802938, 248.80941547478582, 248.72315811573384, 248.77803845832767], "in_ema_50": [232.865, 232.72460784313728, 232.8001134179162, 232.76952073486066, 232.64365717663082, 232.51684709127275, 232.3130491661248, 232.21606684588463, 232.34955442055582, 232.49212091386735, 232.6320377407745, 232.78921273133238, 232.8990475261821, 233.05751625064553, 233.17055482905158, 233.1646507181084, 233.12486049386885, 233.07761106273674, 233.04437141321765, 233.01792547544443, 232.9407519273878, 233.09993812631376, 233.05562682724263, 233.07070028499783, 233.07047674440966, 233.1037913818838, 233.19030936690797, 233.2559835093822, 233.31378807764173, 233.27599246675385, 233.18987511511645, 233.08635060079817, 232.96963096939433, 232.7974885784377, 232.71562628124406, 232.69266054472467, 232.74961503316686, 232.7562967965721, 232.92742241239281, 233.08399408249505, 233.14854333416193, 233.2682083014497, 233.26749425041248, 233.20955329941592, 233.08761003277218, 232.964958658938, 232.89103871152867, 232.88688033068442, 233.02739482752034, 233.37200679506856, 233.7485947638894, 234.07021849863887, 234.28099424379027, 234.48232780285733, 234.45243259490215, 234.41939602255306, 234.45883147264902, 234.472014552153, 234.56840613834308, 234.6033706035061, 234.84480705042745, 235.17991265629303, 235.52109255212468, 235.74252029517862, 235.95438224438732, 236.20558294068584, 236.43320713909034, 236.86955195716524, 237.26407933139407, 237.79882131839824, 238.33024009022574, 238.92062283178552, 239.41824546583317, 240.13792211423186, 240.7676114430855, 241.27476393551353, 241.76398887921889, 242.1991265702299, 242.61798435178952, 243.03041633799387, 243.28265491297452, 243.47666844579908, 243.7077794871403, 243.98433715431128, 244.31710824629909, 244.6450647856599, 244.88996420583013, 245.00447541344462, 245.0923391227213, 245.2267571963401, 245.453158874915, 245.66028989942816, 245.85321970729373, 246.1730934442626, 246.50552115233077, 246.821579146357, 247.18622310140182, 247.55695945036646, 247.897078687607, 248.25523246456362, 248.63345864242388, 248.92469555840725, 249.22764867376384, 249.4795055885182, 249.78305438896848, 250.09038558940108, 250.5701743898167, 250.95957931570626, 251.28312522489426, 251.62006149058467, 251.89986300075785, 252.17575072621833, 252.37238795264116, 252.57543156234152, 252.7293362069556, 252.83563674785933, 252.89698432637465, 252.97474964690898, 253.166720248991, 253.32096651373647, 253.42641880731543, 253.58950042271482, 253.73167687672603, 253.8510228815603, 253.98823767051874, 253.8753656050082, 253.76417479696866, 253.62008951081305, 253.43479188293801, 253.28460396596006, 253.06324694768713, 252.7839039301308, 252.70179005051784, 252.34446495049755, 252.11232907008588, 251.96419851831783, 251.84893583132498], "in_ema_200": [232.865, 232.82937810945276, 232.84749375015474, 232.8392599814965, 232.80663052894428, 232.77283321024834, 232.7185761633802, 232.68993361449085, 232.71908850389892, 232.7515851357009, 232.78450468658946, 232.82286782403634, 232.85040147752852, 232.89109400014019, 232.92143137327315, 232.92241215562865, 232.91472646253783, 232.90482868679118, 232.89811397348979, 232.89285910808192, 232.87452220153386, 232.9155717318669, 232.90616305791798, 232.91147486828697, 232.91300248153786, 232.92302235734346, 232.94677337866344, 232.96586021071653, 232.98341384046066, 232.97711121518245, 232.9582344866732, 232.9342719544675, 232.90616974596537, 232.8631232808314, 232.8416991685843, 232.83461758481732, 232.84765621581417, 232.84837605446282, 232.89087977531395, 232.9309705238183, 232.94887131462607, 232.98122085378404, 232.9838952731494, 232.97201571819267, 232.9434384473649, 232.91375249266477, 232.89550619920544, 232.89440663503427, 232.92998467846678, 233.01839279111886, 233.1174635096152, 233.2053494448429, 233.2674355200186, 233.32860531583935, 233.33249979030865, 233.335260986425, 233.35605440944568, 233.37037227601837, 233.40579145735154, 233.42623134334804, 233.4992041658023, 233.59762004474953, 233.69993228311026, 233.77423643949723, 233.8475773704475, 233.9322780931296, 234.01265343548653, 234.14745290379017, 234.27464242713555, 234.44006887064666, 234.60832689183428, 234.79515946007476, 234.96247130624317, 235.18941189026066, 235.39842271722324, 235.58052796381804, 235.76131873034723, 235.9314548623836, 236.1000971025589, 236.26959862392647, 236.40087127443468, 236.5185740478234, 236.64644893291967, 236.78688227687073, 236.94293319948895, 237.09952092884728, 237.23673962607268, 237.34194619695754, 237.44048404574403, 237.55072798558737, 237.68455158772085, 237.81440679580322, 237.9414276237057, 238.10131391600714, 238.26597745913148, 238.42815678789637, 238.60419502881282, 238.7836557747948, 238.9572512397222, 239.13707958559564, 239.32377531111212, 239.49030491000653, 239.66104814473283, 239.82014219304395, 239.993275106546, 240.16866540399332, 240.38912644474962, 240.58923463932925, 240.7745158866991, 240.96457045499065, 241.14158965444346, 241.31863851360325, 241.4765625084928, 241.63649720990085, 241.7843927600511, 241.92026944900584, 242.04444587239882, 242.17216282889237, 242.32836021367953, 242.47534170409068, 242.61001492096543, 242.75901974762252, 242.90286034714867, 243.04089158747556, 243.18327077565988, 243.26214370326528, 243.33953530820793, 243.40670411111134, 243.46131402045353, 243.52244522423013, 243.5634159185164, 243.58706352131725, 243.65773950617975, 243.65706548124265, 243.68460711824522, 243.73087968423286, 243.7835574983201], "in_macd": [0.0, -0.28558404558404504, -0.07810050243097066, -0.12445270648561291, -0.35558958765111015, -0.5445932456850642, -0.8531904906326417, -0.8842203493165357, -0.4373722859000395, -0.05317654064890576, 0.2544204283159104, 0.5387836327377329, 0.67167464893447, 0.8758294377047378, 0.9460267287617512, 0.7573092020541594, 0.5314215762626873, 0.33004042698144076, 0.19323137353339348, 0.09501081742982365, -0.08832449937415277, 0.2436871412993753, 0.09977959890628085, 0.10315939220052428, 0.07471724287600523, 0.11978715730410272, 0.26461643889533093, 0.3395725263084728, 0.3836598024718967, 0.2239713743666698, -0.005003563600325833, -0.22662206413167496, -0.4327719199424962, -0.7114047480570491, -0.7516851148355954, -0.6614012413449188, -0.42238793600213853, -0.3280340593261144, 0.08467093304770401, 0.3910959734197661, 0.4520147831310055, 0.6118569869431667, 0.49478911828384753, 0.28096341926828927, -0.024580514937809994, -0.2748547595159607, -0.3784615920541796, -0.31931068772314575, 0.024631595587180755, 0.7202031099119495, 1.3494947167486089, 1.7453842125123913, 1.8358345671704797, 1.8833858756100597, 1.444876093041529, 1.0760735443847693, 0.9196490570396634, 0.7363575178713688, 0.754674887265196, 0.6431608617217535, 0.9712548774729157, 1.427040731665727, 1.8069636575243067, 1.867650124706671, 1.8921178682289792, 1.986648232889138, 2.0101503905814013, 2.4483911079690017, 2.713583794150537, 3.207126966581626, 3.5931550707190354, 4.01698728825437, 4.161676492440108, 4.719006478711663, 4.976242149110078, 4.922039416241461, 4.827469874350214, 4.627365875724877, 4.419451165967388, 4.226532790334403, 3.7342573360312485, 3.2076967113090404, 2.8495344359704404, 2.6473328306656185, 2.59515399083233, 2.5414508657112833, 2.327621341861885, 1.8878674830982902, 1.4767455996442038, 1.2395219519277987, 1.23737212021922, 1.200447071214228, 1.1454722086466802, 1.3629651543997454, 1.568887375096324, 1.7055627631053483, 1.917253591168219, 2.102740666246916, 2.1913958884168494, 2.299699599365738, 2.4277472407146945, 2.353622204840349, 2.3157906558807895, 2.1799876969423053, 2.17398836789431, 2.1764220745616, 2.528853929362924, 2.6305728591433137, 2.577383156160465, 2.559386857172086, 2.4267756615866745, 2.3095814124916956, 2.052240261064071, 1.8559502961442718, 1.5972507476043347, 1.2918052238467226, 0.95481166279626, 0.7181949222263029, 0.7631453970250277, 0.728241690419793, 0.6056448639863561, 0.6283323092138744, 0.6094312214665933, 0.5525778766906342, 0.547606419938063, 0.03969309718394243, -0.36428107987057956, -0.7524171891882645, -1.1432655119962476, -1.3798188644868787, -1.7061803929113353, -2.0780456315012827, -1.96679423003755, -2.42359960803563, -2.527722344552245, -2.4281293621131113, -2.2673869472435513], "in_signal": [0.0, -0.05711680911680901, -0.06131354777964134, -0.07394137952083565, -0.13027102114689057, -0.2131354660545253, -0.3411464709701486, -0.449761246639426, -0.4472834544915487, -0.36846207172302015, -0.24388557171523406, -0.08735173082464068, 0.06445354512718147, 0.22672872364269275, 0.3705883246665045, 0.44793250014403546, 0.46463031536776583, 0.43771233769050083, 0.3888161448590794, 0.33005507937322826, 0.24637916362375206, 0.24584075915887674, 0.21662852710835756, 0.19393470012679093, 0.1700912086766338, 0.1600303984021276, 0.18094760650076827, 0.21267259046230919, 0.2468700328642267, 0.24229030116471534, 0.19283152821170713, 0.1089408097430307, 0.0005982638059253281, -0.14180233856666957, -0.2637788938204548, -0.3433033633253476, -0.35912027786070577, -0.3529030341537875, -0.26538824071348915, -0.1340913978868381, -0.01687016168326938, 0.10887526804201783, 0.1860580380903838, 0.2050391143259649, 0.1591151884732099, 0.07232119887537578, -0.017835359310535308, -0.07813042499305739, -0.05757802087700977, 0.09797820528078208, 0.3482815075743475, 0.6277020485619562, 0.8693285522836609, 1.0721400169489406, 1.1466872321674584, 1.1325644946109206, 1.0899814070966691, 1.019256629251609, 0.9663402808543264, 0.9017043970278118, 0.9156144931168326, 1.0178997408266115, 1.1757125241661506, 1.3141000442742548, 1.4297036090651998, 1.5410925338299875, 1.6349041051802702, 1.7976015057380166, 1.980797963420521, 2.226063764052742, 2.499482025386001, 2.8029830779596745, 3.0747217608557618, 3.403578704426942, 3.7181113933635697, 3.9588969979391484, 4.132611573221362, 4.231562433722065, 4.26914018017113, 4.260618702203784, 4.155346428969278, 3.96581648543723, 3.742560075543872, 3.523514626568222, 3.337842499421044, 3.178564172679092, 3.008375606515651, 2.7842739818321793, 2.5227683053945844, 2.266119034701227, 2.060369651804826, 1.8883851356867063, 1.7398025502787013, 1.6644350711029103, 1.6453255319015931, 1.6573729781423443, 1.7093491007475192, 1.7880274138473986, 1.8687011087612888, 1.9549008068821787, 2.049470093648682, 2.1103005158870154, 2.1513985438857706, 2.1571163744970776, 2.1604907731765244, 2.1636770334535393, 2.2367124126354163, 2.315484501936996, 2.36786423278169, 2.4061687576597692, 2.4102901384451503, 2.390148393254459, 2.3225667668163816, 2.2292434726819597, 2.102844927666435, 1.9406369869024926, 1.7434719220812462, 1.5384165221102577, 1.3833622970932118, 1.2523381757585281, 1.1229995134040938, 1.02406607256605, 0.9411391023461586, 0.8634268572150537, 0.8002627697596557, 0.6481488352445132, 0.44566285222149465, 0.20604684393954284, -0.06381562724761525, -0.327016274695468, -0.6028490983386414, -0.8978884049711697, -1.1116695699844459, -1.3740555775946828, -1.6047889309861953, -1.7694570172115787, -1.8690430032179732], "in_upper_bb": [null, 236.13788455329566, 237.73084394539157, 236.6732957228307, 236.21153414715403, 235.7570356856626, 235.7907081190943, 235.34613148601164, 236.71261075750434, 237.69867328341107, 238.37432316119896, 239.01801401097748, 239.2184774330424, 239.6661505915091, 239.79853112334823, 239.56457193088102, 239.3212781181692, 239.09580179224736, 238.89430770604292, 238.71251139763476, 238.68581468964751, 239.0910101252061, 238.9462249276449, 238.99470038053045, 238.91223545806133, 238.81509850212666, 238.33771591978802, 238.13134369583923, 238.04100027689543, 237.84952546008859, 237.69095011269454, 237.39684207692562, 237.2637018745916, 236.94476975023062, 236.50119121466088, 236.45310010826498, 236.61791963284395, 236.65846745836947, 237.36800913605634, 237.93627730024284, 238.0719554903418, 237.91311543879917, 237.9386347160933, 237.90462247265543, 237.96088626388627, 237.936672493184, 237.6501143435393, 237.43855767287155, 237.74553607855376, 239.65679905221393, 241.5125172003564, 242.74634326180535, 243.27261876292852, 243.5347519461161, 243.43885773280374, 243.41033986326914, 243.4481013807246, 243.45232764972334, 243.43586853025607, 243.34074680714366, 243.9632285736371, 244.99268783544701, 246.03271532970058, 246.38480465870396, 246.4367366114794, 246.4421518898345, 246.34323019655255, 247.42351969174823, 248.42426595637, 250.15565041572694, 251.6767430511775, 253.59191442666582, 254.93879982917505, 257.5309334497606, 259.04182109470696, 259.7033734340525, 260.2918478753759, 260.3929673031208, 260.5004189916602, 260.10366514614907, 259.87821945146453, 259.7702231942621, 259.6978238125034, 259.311251915392, 258.8297716813472, 258.3076344186514, 257.20280990227053, 257.1751097571513, 257.1321411527495, 257.20348037489214, 257.19294098590547, 257.01566998887716, 256.9813280910663, 256.10225101376335, 255.73447637096407, 255.8926253137918, 256.3849276791288, 257.0691200599356, 257.595862713634, 258.22772630753076, 259.06599912262624, 259.3526396171275, 259.73168270204053, 259.9692425659592, 260.40894912260006, 260.8693654387966, 262.24170078771846, 262.6717129062488, 262.5272355601217, 262.4571055717482, 262.42582003119503, 262.2121264421914, 261.56279361540965, 261.4335838358652, 261.32042304327706, 261.2298048438512, 261.37694303174936, 261.45901533258535, 261.4983576635962, 261.49992221200955, 261.4638069709506, 261.4829227508397, 261.49155411568273, 261.4613951343193, 261.4652676496976, 262.1343463811934, 261.74686141434466, 261.73255709156444, 261.93488335726977, 261.67117762149275, 261.7177344922143, 261.768326365949, 261.4268629650341, 261.7156201919077, 261.5156241317136, 261.2292246122534, 260.9952650039192], "in_lower_bb": [null, 226.0121154467043, 226.80248938794173, 227.73670427716934, 227.140465852846, 226.83963098100403, 225.66929188090575, 225.89136851398837, 225.6362781313846, 225.6123267165889, 225.7374950206193, 225.85781932235585, 226.14229179772687, 226.3031351227766, 226.56480220998512, 226.77855306911897, 226.9016630583014, 226.99475376330815, 227.11042913606235, 227.22898860236526, 227.07418531035253, 227.44048987479394, 227.31727507235513, 227.41079961946957, 227.84376454193864, 228.39190149787333, 229.668284080212, 230.3771563041608, 230.37849972310465, 230.20647453991134, 229.86704988730546, 229.55215792307433, 229.13729812540842, 228.62023024976943, 228.54080878533915, 228.499899891735, 228.53458036715602, 228.59403254163058, 228.37349086394363, 228.26022269975718, 228.49254450965816, 228.57138456120086, 228.6738652839067, 228.54287752734461, 228.19011373611374, 227.818327506816, 227.6818856564607, 227.6854423271284, 227.5524639214462, 226.58770094778615, 225.92148279964363, 225.8276567381946, 226.23488123707148, 227.0562480538839, 227.4531422671962, 227.62966013673093, 227.7198986192754, 227.90317235027666, 227.90063146974393, 227.84975319285633, 227.83027142636294, 227.51981216455297, 227.54278467029934, 228.12844534129601, 229.1810133885206, 230.41559811016552, 231.60751980344753, 232.00473030825182, 232.04998404363005, 231.227099584273, 230.5435069488225, 229.77183557333427, 229.64145017082492, 228.88481655023938, 229.62142890529307, 230.96887656594748, 232.2129021246241, 233.91828269687906, 235.40583100833982, 237.57008485385094, 238.66578054853545, 239.2577768057379, 239.87917618749668, 241.224998084608, 242.83897831865278, 244.39311558134858, 246.38594009772947, 246.4386402428487, 246.5131088472504, 246.20376962510792, 246.1793090140945, 246.09158001112272, 246.02292190893368, 246.52599898623671, 246.73927362903592, 246.6676246862082, 246.41232232087114, 246.10612994006448, 245.914387286366, 245.67202369246914, 245.67750087737377, 246.17386038287242, 246.5228172979595, 246.77425743404072, 246.80955087740003, 246.84313456120339, 246.6142992122815, 247.4532870937512, 248.79426443987828, 249.9998944282518, 250.80667996880493, 251.84037355780865, 253.15070638459045, 253.63391616413477, 253.9320769567229, 254.11019515614876, 253.79105696825064, 253.5329846674146, 253.65764233640385, 253.66307778799046, 253.51019302904933, 253.64357724916036, 253.69144588431723, 253.8341048656807, 253.8432323503024, 252.52315361880665, 251.78213858565536, 250.75544290843564, 249.5216166427303, 248.75832237850727, 247.60026550778576, 246.25017363405095, 245.94163703496596, 244.25687980809224, 243.44937586828635, 243.0252753877466, 242.72173499608078], "out_sma_10": [248.69, 249.135, 243.17333333333332, 239.79375, 237.925, 236.44416666666666, 235.39714285714285, 234.61, 233.95999999999998, 233.70299999999997, 232.121, 230.55300000000003, 230.64000000000001, 230.74049999999997, 230.772, 231.44036999999997, 231.88086999999996, 232.30387000000002, 232.70087000000004, 232.89087, 232.90886999999998, 231.93986999999998, 230.93636999999998, 229.98237, 229.07487, 227.45750000000004, 225.97449999999998, 224.4975, 223.5275, 222.70550000000003, 221.94299999999998, 222.14600000000002, 222.74349999999998], "out_sma_50": [248.69, 249.135, 243.17333333333332, 239.79375, 237.925, 236.44416666666666, 235.39714285714285, 234.61, 233.95999999999998, 233.70299999999997, 233.62727272727273, 233.65, 233.5323076923077, 233.32714285714286, 233.15633333333332, 233.31679375, 233.32874705882352, 233.32881666666668, 233.29729999999998, 233.296935, 233.2851761904762, 232.87266818181817, 232.40363913043478, 231.93348749999998, 231.523748, 231.06321923076922, 230.60495185185187, 230.17477499999998, 229.92840344827587, 229.76645666666667, 229.62640967741936, 229.520584375, 229.47632424242425], "out_sma_200": [248.69, 249.135, 243.17333333333332, 239.79375, 237.925, 236.44416666666666, 235.39714285714285, 234.61, 233.95999999999998, 233.70299999999997, 233.62727272727273, 233.65, 233.5323076923077, 233.32714285714286, 233.15633333333332, 233.31679375, 233.32874705882352, 233.32881666666668, 233.29729999999998, 233.296935, 233.2851761904762, 232.87266818181817, 232.40363913043478, 231.93348749999998, 231.523748, 231.06321923076922, 230.60495185185187, 230.17477499999998, 229.92840344827587, 229.76645666666667, 229.62640967741936, 229.520584375, 229.47632424242425], "out_ema_10": [248.69, 248.85181818181817, 245.65148760330578, 242.7430353117956, 240.50793798237822, 238.42285834921853, 236.73052046754242, 235.34315310980742, 234.1462161807515, 233.6450859660694, 233.50416124496584, 233.57613192769932, 233.31138066811764, 232.8293114557326, 232.45398210014486, 233.04847626375488, 233.1342078521631, 233.16980642449707, 233.08984162004305, 233.12623405276247, 233.11237331589655, 231.4937599857335, 229.78307635196376, 228.20797156069762, 227.02288582238896, 225.66417930922734, 224.39614670754963, 223.33502912435878, 223.27956928356627, 223.60510214109968, 223.93599266089973, 224.3549030861907, 225.02855707051964], "out_ema_50": [248.69, 248.7249019607843, 248.03961168781237, 247.31864652358442, 246.65713097363994, 245.96626309232073, 245.30542924556306, 244.6699222163253, 244.04600369803802, 243.54968982752672, 243.13087846174136, 242.76888322794758, 242.3512799641065, 241.89279839688663, 241.45641414602835, 241.23160182657628, 240.92918606867133, 240.6311787718607, 240.3213286239446, 240.04559024653503, 239.77125337412187, 239.16100814376415, 238.49136076557733, 237.81013093163313, 237.17796893431418, 236.4866760349293, 235.78876717081442, 235.1131292425472, 234.6392810369571, 234.26401511393917, 233.91738707025527, 233.6163130675002, 233.39841843740214], "out_ema_200": [248.69, 248.69885572139304, 248.52523526645382, 248.33747173146423, 248.15948693811634, 247.9692432869908, 247.781638876175, 247.5957519221832, 247.40833150504707, 247.24894512191227, 247.10587104109723, 246.9744693391958, 246.82666367412918, 246.66580134901346, 246.50758442016757, 246.4002820876286, 246.27212007680643, 246.14334276260936, 246.009876665469, 245.88331072849917, 245.75561609438478, 245.54123185463968, 245.30783651280245, 245.06716152262533, 244.8345529502609, 244.58296535871602, 244.32532391236066, 244.06895253014812, 243.85960971890287, 243.67264842816755, 243.49107978709125, 243.31942725189634, 243.16759215486258], "out_macd": [0.0, 0.07099715099718651, -1.3364096070648372, -2.5510854476312375, -3.410263551235886, -4.157024019288116, -4.68873636298386, -5.053083796215759, -5.3080786935203434, -5.23756952538551, -5.00457721957747, -4.6828359290489345, -4.519388069756815, -4.456294868661729, -4.347702818018433, -3.8175112932350146, -3.5344084029547673, -3.2874826809066633, -3.104421415132151, -2.8809469600081457, -2.6921741309508036, -3.21878032891496, -3.764197944654228, -4.225602652772949, -4.493476966509604, -4.822854540331662, -5.094556576342313, -5.259741287446474, -4.972638240164031, -4.528296670467938, -4.100242202239173, -3.653131240495952, -3.11601431901056], "out_signal": [0.0, 0.014199430199437302, -0.25592237725341765, -0.7149549913289817, -1.2540167033103624, -1.8346181665059131, -2.4054418058015026, -2.9349702038843537, -3.409591901811552, -3.775187426526344, -4.02106538513657, -4.153419493919043, -4.226613209086597, -4.272549541001624, -4.287580196404986, -4.1935664157709915, -4.061734813207747, -3.9068843867475302, -3.746391792424455, -3.573302825941193, -3.3970770869431157, -3.361417735337485, -3.441973777200834, -3.598699552315257, -3.7776550351541265, -3.9866949361896338, -4.20826726422017, -4.418562068865431, -4.529377303125152, -4.52916117659371, -4.443377381722803, -4.285328153477433, -4.051465386584059], "out_upper_bb": [null, 250.39365007051208, 263.84432105364635, 261.41792994591543, 258.43227675728787, 256.16896163814016, 254.2364155405055, 252.6111832944393, 251.24430718889244, 250.0796630707642, 249.17165779946927, 248.471826043802, 247.748481354364, 247.0716201896156, 246.4667650461273, 246.23980665163532, 245.84178873543388, 245.468250217605, 245.09790787680961, 244.782803743859, 241.43007476164024, 236.33723811119438, 237.32285899107083, 238.19364530180388, 238.6621061347411, 239.34370197425667, 239.93260832411173, 240.34061554996546, 240.29045810888718, 239.94450093100946, 239.3724738443286, 238.60037187124163, 238.16212374697864], "out_lower_bb": [null, 247.8763499294879, 222.50234561302028, 218.16957005408452, 217.41772324271216, 216.71937169519316, 216.5578701737802, 216.60881670556074, 216.67569281110752, 217.32633692923574, 218.08288765507618, 218.82817395619801, 219.31613403025142, 219.58266552467012, 219.84590162053934, 220.39378084836466, 220.81570538221317, 221.18938311572836, 221.49669212319034, 221.81106625614098, 223.59979523835977, 226.15563188880554, 224.2535110089291, 222.52922469819606, 221.18476386525893, 219.55416802574328, 217.92276167588832, 216.4607544500345, 215.9379118911128, 215.65186906899058, 215.47939615567148, 215.48549812875837, 215.51774625302141], "overall_sma_10": [232.865, 231.075, 232.26666666666665, 232.205, 231.67600000000002, 231.29833333333332, 230.73000000000002, 230.61875, 231.17444444444448, 231.6555, 231.975, 232.7105, 232.80450000000002, 233.29649999999998, 233.93449999999999, 234.2955, 234.77849999999998, 234.98650000000004, 234.64749999999998, 234.286, 233.785, 233.821, 233.45899999999997, 233.109, 232.82150000000001, 232.91150000000002, 233.22750000000002, 233.522, 233.772, 233.76999999999998, 233.773, 233.128, 232.942, 232.456, 232.2205, 232.04149999999998, 231.925, 231.73050000000003, 231.9695, 232.42650000000003, 232.79149999999998, 233.3565, 233.6705, 233.9915, 233.9305, 233.71349999999998, 233.407, 233.3935, 233.3285, 233.81799999999998, 234.64249999999998, 235.21750000000003, 235.837, 236.59949999999998, 236.96150000000003, 237.32650000000004, 237.76099999999997, 237.962, 238.00799999999998, 237.3725, 237.151, 237.295, 237.73850000000002, 237.91375000000002, 238.65625, 239.53125, 240.18975, 241.46625, 242.46625000000003, 244.01024999999998, 245.06925, 246.06875, 246.84175, 248.502, 250.00699999999998, 251.141, 252.315, 252.84500000000003, 253.43999999999997, 253.66350000000003, 253.47475, 252.95925000000003, 252.73525, 252.03425, 251.66175000000004, 251.55974999999998, 251.27374999999998, 250.76875, 250.20525000000004, 249.74375, 249.89749999999998, 250.148, 250.269, 250.594, 250.81199999999998, 251.00050000000002, 251.5235, 252.40649999999997, 253.305, 254.156, 254.846, 255.37849999999997, 255.9855, 256.1495, 256.4065, 256.712, 257.33250000000004, 257.71850000000006, 258.0165, 258.30100000000004, 258.38649999999996, 258.674, 258.72799999999995, 258.918, 258.846, 258.62800000000004, 257.8355, 257.27349999999996, 257.13949999999994, 256.86199999999997, 256.5875, 256.4525, 256.45500000000004, 256.37749999999994, 256.4625, 256.0295, 255.6935, 255.2145, 254.31699999999995, 253.56749999999997, 252.73050000000003, 251.56599999999997, 250.91349999999997, 249.59499999999997, 248.5025, 248.225, 248.02349999999996, 247.8835, 247.952, 246.1165, 244.31799999999998, 242.769, 240.60399999999998, 239.1565, 237.42399999999998, 235.4665, 233.70300000000003, 232.121, 230.55300000000003, 230.64000000000001, 230.74049999999997, 230.77200000000002, 231.44037000000003, 231.88087000000002, 232.30387000000002, 232.70086999999998, 232.89087, 232.90887000000004, 231.93986999999998, 230.93636999999998, 229.98237000000003, 229.07487, 227.45749999999998, 225.97449999999998, 224.4975, 223.5275, 222.70549999999997, 221.94300000000004, 222.14600000000002, 222.74349999999998], "overall_sma_50": [232.865, 231.075, 232.26666666666665, 232.205, 231.67600000000002, 231.29833333333332, 230.73000000000002, 230.61875, 231.17444444444448, 231.6555, 232.05590909090913, 232.43791666666667, 232.68038461538464, 232.98464285714286, 233.18166666666667, 233.1715625, 233.1114705882353, 233.04527777777776, 233.00236842105264, 232.97075, 232.87928571428571, 233.0665909090909, 233.01891304347828, 233.03645833333334, 233.0376, 233.07153846153844, 233.15444444444444, 233.21553571428572, 233.26775862068968, 233.23716666666667, 233.16758064516128, 233.08578125, 232.99560606060606, 232.86573529411766, 232.80414285714286, 232.78541666666666, 232.82216216216216, 232.82473684210527, 232.9348717948718, 233.03449999999998, 233.0758536585366, 233.15023809523808, 233.15255813953488, 233.1215909090909, 233.05444444444447, 232.98717391304348, 232.94659574468085, 232.94322916666667, 233.01520408163267, 233.19119999999998, 233.3934, 233.6467, 233.7426, 233.8905, 233.97370000000004, 234.05769999999995, 234.2198, 234.31889999999999, 234.34510000000003, 234.3346, 234.42860000000002, 234.5636, 234.72940000000003, 234.81395, 234.91805, 235.10484999999997, 235.30204999999998, 235.61485000000002, 235.90884999999997, 236.27945, 236.68544999999997, 237.01315, 237.40595000000002, 237.89255, 238.35514999999998, 238.75074999999998, 239.11954999999998, 239.47944999999999, 239.84245, 240.25815, 240.62580000000003, 240.9794, 241.3646, 241.8082, 242.2434, 242.6544, 242.98930000000001, 243.28709999999998, 243.4896, 243.7216, 244.04699999999997, 244.3377, 244.6843, 245.12869999999998, 245.61969999999997, 246.11180000000002, 246.61260000000001, 247.08970000000002, 247.48489999999998, 247.78920000000002, 248.0877, 248.36989999999997, 248.71399999999997, 249.03870000000003, 249.50869999999998, 249.98890000000003, 250.52689999999998, 251.041, 251.4866, 251.97490000000002, 252.3348, 252.6457, 252.91189999999997, 253.23954999999998, 253.54664999999997, 253.80825000000002, 254.05605, 254.20245, 254.42125, 254.54524999999998, 254.63845, 254.72245000000004, 254.83454999999998, 254.81465, 254.83774999999997, 254.78595, 254.73175000000003, 254.67635, 254.59664999999998, 254.52605000000003, 254.4896, 254.4438, 254.4702, 254.3268, 254.2059, 254.11899999999997, 254.08169999999998, 254.0993, 254.146, 253.8006, 253.3737, 252.968, 252.5372, 252.0393, 251.52830000000003, 251.0122, 250.5176, 250.0422, 249.59560000000002, 249.0974, 248.55259999999998, 248.04670000000002, 247.628174, 247.18557399999997, 246.707774, 246.20997399999996, 245.629274, 245.080274, 244.380274, 243.62447399999996, 242.87177400000002, 242.12687400000002, 241.374074, 240.596874, 239.838074, 239.18987400000003, 238.60327400000003, 238.014174, 237.381574, 236.80077400000002], "overall_sma_200": [232.865, 231.075, 232.26666666666665, 232.205, 231.67600000000002, 231.29833333333332, 230.73000000000002, 230.61875, 231.17444444444448, 231.6555, 232.05590909090913, 232.43791666666667, 232.68038461538464, 232.98464285714286, 233.18166666666667, 233.1715625, 233.1114705882353, 233.04527777777776, 233.00236842105264, 232.97075, 232.87928571428571, 233.0665909090909, 233.01891304347828, 233.03645833333334, 233.0376, 233.07153846153844, 233.15444444444444, 233.21553571428572, 233.26775862068968, 233.23716666666667, 233.16758064516128, 233.08578125, 232.99560606060606, 232.86573529411766, 232.80414285714286, 232.78541666666666, 232.82216216216216, 232.82473684210527, 232.9348717948718, 233.03449999999998, 233.0758536585366, 233.15023809523808, 233.15255813953488, 233.1215909090909, 233.05444444444447, 232.98717391304348, 232.94659574468085, 232.94322916666667, 233.01520408163267, 233.19119999999998, 233.38303921568627, 233.54778846153846, 233.6590566037736, 233.76564814814813, 233.76481818181819, 233.76205357142857, 233.79122807017544, 233.80853448275863, 233.8614406779661, 233.88808333333333, 234.00073770491804, 234.15217741935484, 234.3065873015873, 234.4137890625, 234.51734615384615, 234.63617424242423, 234.74623134328357, 234.93466911764708, 235.1085144927536, 235.33410714285716, 235.55968309859153, 235.80725694444448, 236.0237328767123, 236.31760135135133, 236.58263333333332, 236.80786184210524, 237.0278896103896, 237.23086538461538, 237.42895569620254, 237.62528125, 237.77141975308643, 237.89896341463415, 238.0371686746988, 238.18863095238098, 238.3566470588235, 238.52319767441858, 238.66534482758618, 238.76926136363636, 238.86449438202246, 238.97177777777776, 239.10395604395603, 239.2303804347826, 239.35241935483873, 239.5083510638298, 239.66773684210528, 239.82291666666666, 239.99092783505154, 240.1608163265306, 240.32313131313134, 240.49020000000002, 240.66257425742572, 240.8135294117647, 240.96728155339807, 241.10846153846154, 241.26190476190476, 241.41622641509434, 241.6116355140187, 241.78652777777776, 241.946376146789, 242.10936363636364, 242.25932432432433, 242.4082142857143, 242.53902654867255, 242.67070175438596, 242.79095652173913, 242.9, 242.9982905982906, 243.09898305084747, 243.22310924369748, 243.33875, 243.44347107438017, 243.55938524590164, 243.67040650406503, 243.77608870967742, 243.88468, 243.94202380952382, 243.99791338582676, 244.0455078125, 244.0831007751938, 244.12557692307692, 244.15240458015268, 244.16594696969696, 244.215, 244.21033582089552, 244.22674074074075, 244.25694852941177, 244.29175182481754, 244.32362318840583, 244.36143884892084, 244.2677857142857, 244.1641489361702, 244.06757042253523, 243.96248251748253, 243.859375, 243.75758620689655, 243.65486301369864, 243.57142857142858, 243.49912162162164, 243.43469798657716, 243.35926666666666, 243.27516556291394, 243.1928618421053, 243.14404379084965, 243.08155000000002, 243.01863677419357, 242.95268397435896, 242.8911382165605, 242.8288525316456, 242.7117528301887, 242.582835625, 242.4495260869565, 242.32138086419752, 242.1816791411043, 242.03843719512193, 241.89614363636366, 241.7824921686747, 241.68241736526946, 241.58564702380954, 241.49484437869822, 241.41581588235294], "overall_ema_10": [232.865, 232.2140909090909, 232.65698347107437, 232.5411682945154, 231.9991376955126, 231.52838538723756, 230.7632244077398, 230.59536542451437, 231.50893534732992, 232.322765284179, 233.00226250523735, 233.66366932246692, 234.01391126383658, 234.54592739768447, 234.79939514356002, 234.47586875382183, 234.05298352585422, 233.66516833933525, 233.40422864127427, 233.2161870701335, 232.82233487556374, 233.58191035273396, 233.28883574314597, 233.31632015348305, 233.27062558012247, 233.38869365646383, 233.7380220825613, 233.9429271584592, 234.08603131146663, 233.77038925483632, 233.2812275721388, 232.7846407408408, 232.2983424243243, 231.62228016535622, 231.45641104438238, 231.57888176358557, 232.04544871566094, 232.2044580400862, 233.0981929418887, 233.79306695245435, 233.96341841564447, 234.3700696128, 234.16642059229088, 233.73434412096526, 233.07355428078975, 232.50745350246433, 232.24791650201627, 232.34556804710422, 233.09546476581255, 234.68083480839206, 236.18886484322985, 237.2363439626426, 237.63791778761666, 237.96102364441361, 237.1899284363384, 236.53903235700412, 236.336481019367, 236.05621174311844, 236.21508233527868, 236.07779463795526, 236.92910470378158, 238.10381293945764, 239.15402876864715, 239.52011444707492, 239.81554818397038, 240.27817578688484, 240.59305291654212, 241.8597705680799, 242.78163046479264, 244.25769765301214, 245.5472071706463, 246.97226041234694, 247.81548579192022, 249.62539746611654, 250.81987065409533, 251.3435305351689, 251.78107043786542, 251.9772394491626, 252.14137773113302, 252.32203632547245, 251.802120629932, 251.15264415176253, 250.82852703326023, 250.81606757266744, 251.11678255945517, 251.40100391228148, 251.30809411004847, 250.67207699913055, 250.0489720901977, 249.7709771647072, 249.99443586203313, 250.12908388711801, 250.21106863491474, 250.9017834285666, 251.5832773506454, 252.12540874143713, 252.85169806117582, 253.5404802318711, 254.02948382607636, 254.57503222133516, 255.179571817456, 255.33964966882763, 255.57789518358624, 255.5910051502069, 255.88718603198748, 256.2022431170807, 257.3154716412478, 257.8944767973846, 258.13366283422374, 258.4502695916376, 258.50567512043074, 258.5837341894433, 258.3303279731809, 258.18845015987523, 257.8814592217161, 257.4375575450405, 256.8852743550331, 256.52067901775433, 256.7660101054353, 256.8267355408107, 256.6782381697542, 256.8431039570716, 256.9107214194222, 256.886044797709, 256.9704002890346, 255.90487296375557, 255.0203506067091, 254.12392322367106, 253.1732099102763, 252.52444447204422, 251.63636365894527, 250.60066117550068, 250.6169045981369, 249.3392855802938, 248.80941547478582, 248.72315811573384, 248.77803845832767, 248.76203146590444, 248.91075301755816, 245.69970701436574, 242.78248755720833, 240.54021709226134, 238.449268530032, 236.7521287972989, 235.36083265233543, 234.1606812610017, 233.65692103172864, 233.51384448050524, 233.58405457495883, 233.31786283405722, 232.8346150460468, 232.45832140131097, 233.0520266010726, 233.13711267360486, 233.1721830965858, 233.0917861699338, 233.12782504812765, 233.11367503937714, 231.49482503221765, 229.78394775363262, 228.20868452569943, 227.02346915739042, 225.6646565833194, 224.39653720453407, 223.3353486218915, 223.2798306906385, 223.60531601961333, 223.93616765241092, 224.35504626106348, 225.02867421359738], "overall_ema_50": [232.865, 232.72460784313728, 232.8001134179162, 232.76952073486066, 232.64365717663082, 232.51684709127275, 232.3130491661248, 232.21606684588463, 232.34955442055582, 232.49212091386735, 232.6320377407745, 232.78921273133238, 232.8990475261821, 233.05751625064553, 233.17055482905158, 233.1646507181084, 233.12486049386885, 233.07761106273674, 233.04437141321765, 233.01792547544443, 232.9407519273878, 233.09993812631376, 233.05562682724263, 233.07070028499783, 233.07047674440966, 233.1037913818838, 233.19030936690797, 233.2559835093822, 233.31378807764173, 233.27599246675385, 233.18987511511645, 233.08635060079817, 232.96963096939433, 232.7974885784377, 232.71562628124406, 232.69266054472467, 232.74961503316686, 232.7562967965721, 232.92742241239281, 233.08399408249505, 233.14854333416193, 233.2682083014497, 233.26749425041248, 233.20955329941592, 233.08761003277218, 232.964958658938, 232.89103871152867, 232.88688033068442, 233.02739482752034, 233.37200679506856, 233.7485947638894, 234.07021849863887, 234.28099424379027, 234.48232780285733, 234.45243259490215, 234.41939602255306, 234.45883147264902, 234.472014552153, 234.56840613834308, 234.6033706035061, 234.84480705042745, 235.17991265629303, 235.52109255212468, 235.74252029517862, 235.95438224438732, 236.20558294068584, 236.43320713909034, 236.86955195716524, 237.26407933139407, 237.79882131839824, 238.33024009022574, 238.92062283178552, 239.41824546583317, 240.13792211423186, 240.7676114430855, 241.27476393551353, 241.76398887921889, 242.1991265702299, 242.61798435178952, 243.03041633799387, 243.28265491297452, 243.47666844579908, 243.7077794871403, 243.98433715431128, 244.31710824629909, 244.6450647856599, 244.88996420583013, 245.00447541344462, 245.0923391227213, 245.2267571963401, 245.453158874915, 245.66028989942816, 245.85321970729373, 246.1730934442626, 246.50552115233077, 246.821579146357, 247.18622310140182, 247.55695945036646, 247.897078687607, 248.25523246456362, 248.63345864242388, 248.92469555840725, 249.22764867376384, 249.4795055885182, 249.78305438896848, 250.09038558940108, 250.5701743898167, 250.95957931570626, 251.28312522489426, 251.62006149058467, 251.89986300075785, 252.17575072621833, 252.37238795264116, 252.57543156234152, 252.7293362069556, 252.83563674785933, 252.89698432637465, 252.97474964690898, 253.166720248991, 253.32096651373647, 253.42641880731543, 253.58950042271482, 253.73167687672603, 253.8510228815603, 253.98823767051874, 253.8753656050082, 253.76417479696866, 253.62008951081305, 253.43479188293801, 253.28460396596006, 253.06324694768713, 252.7839039301308, 252.70179005051784, 252.34446495049755, 252.11232907008588, 251.96419851831783, 251.84893583132498, 251.72505599480243, 251.640936151869, 250.84129159689374, 250.01045663230968, 249.24337990163087, 248.45109049372377, 247.69281243514638, 246.96368253572888, 246.24981263236697, 245.66707488207805, 245.16522880827108, 244.72345512951534, 244.2292019871814, 243.69707641905663, 243.18993616732894, 242.89714259213957, 242.5294115100949, 242.1686502744049, 241.79850712638904, 241.46484018025615, 241.13484644769707, 240.47112697915992, 239.7501023917419, 239.0195101410854, 238.33992150810164, 237.60306184111727, 236.8613731414656, 236.14367223395715, 235.62941057772355, 235.2153160452638, 234.83138208270444, 234.49446513828465, 234.24213317207742], "overall_ema_200": [232.865, 232.82937810945276, 232.84749375015474, 232.8392599814965, 232.80663052894428, 232.77283321024834, 232.7185761633802, 232.68993361449085, 232.71908850389892, 232.7515851357009, 232.78450468658946, 232.82286782403634, 232.85040147752852, 232.89109400014019, 232.92143137327315, 232.92241215562865, 232.91472646253783, 232.90482868679118, 232.89811397348979, 232.89285910808192, 232.87452220153386, 232.9155717318669, 232.90616305791798, 232.91147486828697, 232.91300248153786, 232.92302235734346, 232.94677337866344, 232.96586021071653, 232.98341384046066, 232.97711121518245, 232.9582344866732, 232.9342719544675, 232.90616974596537, 232.8631232808314, 232.8416991685843, 232.83461758481732, 232.84765621581417, 232.84837605446282, 232.89087977531395, 232.9309705238183, 232.94887131462607, 232.98122085378404, 232.9838952731494, 232.97201571819267, 232.9434384473649, 232.91375249266477, 232.89550619920544, 232.89440663503427, 232.92998467846678, 233.01839279111886, 233.1174635096152, 233.2053494448429, 233.2674355200186, 233.32860531583935, 233.33249979030865, 233.335260986425, 233.35605440944568, 233.37037227601837, 233.40579145735154, 233.42623134334804, 233.4992041658023, 233.59762004474953, 233.69993228311026, 233.77423643949723, 233.8475773704475, 233.9322780931296, 234.01265343548653, 234.14745290379017, 234.27464242713555, 234.44006887064666, 234.60832689183428, 234.79515946007476, 234.96247130624317, 235.18941189026066, 235.39842271722324, 235.58052796381804, 235.76131873034723, 235.9314548623836, 236.1000971025589, 236.26959862392647, 236.40087127443468, 236.5185740478234, 236.64644893291967, 236.78688227687073, 236.94293319948895, 237.09952092884728, 237.23673962607268, 237.34194619695754, 237.44048404574403, 237.55072798558737, 237.68455158772085, 237.81440679580322, 237.9414276237057, 238.10131391600714, 238.26597745913148, 238.42815678789637, 238.60419502881282, 238.7836557747948, 238.9572512397222, 239.13707958559564, 239.32377531111212, 239.49030491000653, 239.66104814473283, 239.82014219304395, 239.993275106546, 240.16866540399332, 240.38912644474962, 240.58923463932925, 240.7745158866991, 240.96457045499065, 241.14158965444346, 241.31863851360325, 241.4765625084928, 241.63649720990085, 241.7843927600511, 241.92026944900584, 242.04444587239882, 242.17216282889237, 242.32836021367953, 242.47534170409068, 242.61001492096543, 242.75901974762252, 242.90286034714867, 243.04089158747556, 243.18327077565988, 243.26214370326528, 243.33953530820793, 243.40670411111134, 243.46131402045353, 243.52244522423013, 243.5634159185164, 243.58706352131725, 243.65773950617975, 243.65706548124265, 243.68460711824522, 243.73087968423286, 243.7835574983201, 243.83237782171992, 243.8895680921506, 243.76380124546253, 243.62341516341814, 243.4923364055732, 243.3485320632292, 243.20690487852045, 243.06653766579885, 242.92418405718394, 242.80941605661494, 242.71051639436007, 242.62284956456546, 242.51834359874888, 242.4003501301046, 242.28457550194437, 242.21929315864145, 242.13273302770972, 242.04514364434945, 241.95245564788829, 241.8662620593521, 241.77853805876154, 241.60372673479378, 241.4095105483779, 241.20762487127965, 241.01341964867984, 240.7998532840164, 240.57985474387695, 240.3607517115996, 240.18830642093693, 240.03787551127587, 239.89247376489502, 239.75662825479657, 239.64024389405233], "overall_macd": [0.0, -0.28558404558404504, -0.07810050243097066, -0.12445270648561291, -0.35558958765111015, -0.5445932456850642, -0.8531904906326417, -0.8842203493165357, -0.4373722859000395, -0.05317654064890576, 0.2544204283159104, 0.5387836327377329, 0.67167464893447, 0.8758294377047378, 0.9460267287617512, 0.7573092020541594, 0.5314215762626873, 0.33004042698144076, 0.19323137353339348, 0.09501081742982365, -0.08832449937415277, 0.2436871412993753, 0.09977959890628085, 0.10315939220052428, 0.07471724287600523, 0.11978715730410272, 0.26461643889533093, 0.3395725263084728, 0.3836598024718967, 0.2239713743666698, -0.005003563600325833, -0.22662206413167496, -0.4327719199424962, -0.7114047480570491, -0.7516851148355954, -0.6614012413449188, -0.42238793600213853, -0.3280340593261144, 0.08467093304770401, 0.3910959734197661, 0.4520147831310055, 0.6118569869431667, 0.49478911828384753, 0.28096341926828927, -0.024580514937809994, -0.2748547595159607, -0.3784615920541796, -0.31931068772314575, 0.024631595587180755, 0.7202031099119495, 1.3494947167486089, 1.7453842125123913, 1.8358345671704797, 1.8833858756100597, 1.444876093041529, 1.0760735443847693, 0.9196490570396634, 0.7363575178713688, 0.754674887265196, 0.6431608617217535, 0.9712548774729157, 1.427040731665727, 1.8069636575243067, 1.867650124706671, 1.8921178682289792, 1.986648232889138, 2.0101503905814013, 2.4483911079690017, 2.713583794150537, 3.207126966581626, 3.5931550707190354, 4.01698728825437, 4.161676492440108, 4.719006478711663, 4.976242149110078, 4.922039416241461, 4.827469874350214, 4.627365875724877, 4.419451165967388, 4.226532790334403, 3.7342573360312485, 3.2076967113090404, 2.8495344359704404, 2.6473328306656185, 2.59515399083233, 2.5414508657112833, 2.327621341861885, 1.8878674830982902, 1.4767455996442038, 1.2395219519277987, 1.23737212021922, 1.200447071214228, 1.1454722086466802, 1.3629651543997454, 1.568887375096324, 1.7055627631053483, 1.917253591168219, 2.102740666246916, 2.1913958884168494, 2.299699599365738, 2.4277472407146945, 2.353622204840349, 2.3157906558807895, 2.1799876969423053, 2.17398836789431, 2.1764220745616, 2.528853929362924, 2.6305728591433137, 2.577383156160465, 2.559386857172086, 2.4267756615866745, 2.3095814124916956, 2.052240261064071, 1.8559502961442718, 1.5972507476043347, 1.2918052238467226, 0.95481166279626, 0.7181949222263029, 0.7631453970250277, 0.728241690419793, 0.6056448639863561, 0.6283323092138744, 0.6094312214665933, 0.5525778766906342, 0.547606419938063, 0.03969309718394243, -0.36428107987057956, -0.7524171891882645, -1.1432655119962476, -1.3798188644868787, -1.7061803929113353, -2.0780456315012827, -1.96679423003755, -2.42359960803563, -2.527722344552245, -2.4281293621131113, -2.2673869472435513, -2.1423336370495463, -1.9489461873299945, -3.2374438129077987, -4.3372930202646955, -5.086151595598267, -5.727380945553648, -6.158516408389858, -6.427314660943722, -6.591788338460901, -6.435728816989041, -6.122055644132274, -5.724368051220239, -5.489548791232522, -5.35948186342182, -5.188124790482732, -4.599180932305558, -4.261139095473794, -3.9628882079791197, -3.7319179889108796, -3.4637570709638794, -3.233331769769336, -3.721137225873065, -4.230430535061231, -4.658219531888875, -4.894826643000101, -5.195133335261033, -5.439816546174768, -5.579898075566689, -5.269478782918611, -4.803486701408929, -4.355333512745688, -3.889568666781628, -3.3351424351370724], "overall_signal": [0.0, -0.05711680911680901, -0.06131354777964134, -0.07394137952083565, -0.13027102114689057, -0.2131354660545253, -0.3411464709701486, -0.449761246639426, -0.4472834544915487, -0.36846207172302015, -0.24388557171523406, -0.08735173082464068, 0.06445354512718147, 0.22672872364269275, 0.3705883246665045, 0.44793250014403546, 0.46463031536776583, 0.43771233769050083, 0.3888161448590794, 0.33005507937322826, 0.24637916362375206, 0.24584075915887674, 0.21662852710835756, 0.19393470012679093, 0.1700912086766338, 0.1600303984021276, 0.18094760650076827, 0.21267259046230919, 0.2468700328642267, 0.24229030116471534, 0.19283152821170713, 0.1089408097430307, 0.0005982638059253281, -0.14180233856666957, -0.2637788938204548, -0.3433033633253476, -0.35912027786070577, -0.3529030341537875, -0.26538824071348915, -0.1340913978868381, -0.01687016168326938, 0.10887526804201783, 0.1860580380903838, 0.2050391143259649, 0.1591151884732099, 0.07232119887537578, -0.017835359310535308, -0.07813042499305739, -0.05757802087700977, 0.09797820528078208, 0.3482815075743475, 0.6277020485619562, 0.8693285522836609, 1.0721400169489406, 1.1466872321674584, 1.1325644946109206, 1.0899814070966691, 1.019256629251609, 0.9663402808543264, 0.9017043970278118, 0.9156144931168326, 1.0178997408266115, 1.1757125241661506, 1.3141000442742548, 1.4297036090651998, 1.5410925338299875, 1.6349041051802702, 1.7976015057380166, 1.980797963420521, 2.226063764052742, 2.499482025386001, 2.8029830779596745, 3.0747217608557618, 3.403578704426942, 3.7181113933635697, 3.9588969979391484, 4.132611573221362, 4.231562433722065, 4.26914018017113, 4.260618702203784, 4.155346428969278, 3.96581648543723, 3.742560075543872, 3.523514626568222, 3.337842499421044, 3.178564172679092, 3.008375606515651, 2.7842739818321793, 2.5227683053945844, 2.266119034701227, 2.060369651804826, 1.8883851356867063, 1.7398025502787013, 1.6644350711029103, 1.6453255319015931, 1.6573729781423443, 1.7093491007475192, 1.7880274138473986, 1.8687011087612888, 1.9549008068821787, 2.049470093648682, 2.1103005158870154, 2.1513985438857706, 2.1571163744970776, 2.1604907731765244, 2.1636770334535393, 2.2367124126354163, 2.315484501936996, 2.36786423278169, 2.4061687576597692, 2.4102901384451503, 2.390148393254459, 2.3225667668163816, 2.2292434726819597, 2.102844927666435, 1.9406369869024926, 1.7434719220812462, 1.5384165221102577, 1.3833622970932118, 1.2523381757585281, 1.1229995134040938, 1.02406607256605, 0.9411391023461586, 0.8634268572150537, 0.8002627697596557, 0.6481488352445132, 0.44566285222149465, 0.20604684393954284, -0.06381562724761525, -0.327016274695468, -0.6028490983386414, -0.8978884049711697, -1.1116695699844459, -1.3740555775946828, -1.6047889309861953, -1.7694570172115787, -1.8690430032179732, -1.9237011299842879, -1.9287501414534294, -2.190488875744303, -2.6198497046483817, -3.113110082838359, -3.6359642553814173, -4.140474685983106, -4.59784268097523, -4.996631812472365, -5.2844512133757, -5.451972099527016, -5.506451289865661, -5.5030707901390326, -5.47435300479559, -5.417107361933018, -5.253522076007527, -5.055045479900781, -4.836614025516449, -4.615674818195336, -4.385291268749045, -4.154899368953103, -4.068146940337096, -4.100603659281923, -4.212126833803313, -4.3486667956426714, -4.517960103566344, -4.70233139208803, -4.877844728783762, -4.956171539610732, -4.925634571970372, -4.8115743601254355, -4.627173221456674, -4.368767064192754], "overall_upper_bb": [null, 236.13788455329566, 237.73084394539157, 236.6732957228307, 236.21153414715403, 235.7570356856626, 235.7907081190943, 235.34613148601164, 236.71261075750434, 237.69867328341107, 238.37432316119896, 239.01801401097748, 239.2184774330424, 239.6661505915091, 239.79853112334823, 239.56457193088102, 239.3212781181692, 239.09580179224736, 238.89430770604292, 238.71251139763476, 238.68581468964751, 239.0910101252061, 238.9462249276449, 238.99470038053045, 238.91223545806133, 238.81509850212666, 238.33771591978802, 238.13134369583923, 238.04100027689543, 237.84952546008859, 237.69095011269454, 237.39684207692562, 237.2637018745916, 236.94476975023062, 236.50119121466088, 236.45310010826498, 236.61791963284395, 236.65846745836947, 237.36800913605634, 237.93627730024284, 238.0719554903418, 237.91311543879917, 237.9386347160933, 237.90462247265543, 237.96088626388627, 237.936672493184, 237.6501143435393, 237.43855767287155, 237.74553607855376, 239.65679905221393, 241.5125172003564, 242.74634326180535, 243.27261876292852, 243.5347519461161, 243.43885773280374, 243.41033986326914, 243.4481013807246, 243.45232764972334, 243.43586853025607, 243.34074680714366, 243.9632285736371, 244.99268783544701, 246.03271532970058, 246.38480465870396, 246.4367366114794, 246.4421518898345, 246.34323019655255, 247.42351969174823, 248.42426595637, 250.15565041572694, 251.6767430511775, 253.59191442666582, 254.93879982917505, 257.5309334497606, 259.04182109470696, 259.7033734340525, 260.2918478753759, 260.3929673031208, 260.5004189916602, 260.10366514614907, 259.87821945146453, 259.7702231942621, 259.6978238125034, 259.311251915392, 258.8297716813472, 258.3076344186514, 257.20280990227053, 257.1751097571513, 257.1321411527495, 257.20348037489214, 257.19294098590547, 257.01566998887716, 256.9813280910663, 256.10225101376335, 255.73447637096407, 255.8926253137918, 256.3849276791288, 257.0691200599356, 257.595862713634, 258.22772630753076, 259.06599912262624, 259.3526396171275, 259.73168270204053, 259.9692425659592, 260.40894912260006, 260.8693654387966, 262.24170078771846, 262.6717129062488, 262.5272355601217, 262.4571055717482, 262.42582003119503, 262.2121264421914, 261.56279361540965, 261.4335838358652, 261.32042304327706, 261.2298048438512, 261.37694303174936, 261.45901533258535, 261.4983576635962, 261.49992221200955, 261.4638069709506, 261.4829227508397, 261.49155411568273, 261.4613951343193, 261.4652676496976, 262.1343463811934, 261.74686141434466, 261.73255709156444, 261.93488335726977, 261.67117762149275, 261.7177344922143, 261.768326365949, 261.4268629650341, 261.7156201919077, 261.5156241317136, 261.2292246122534, 260.9952650039192, 260.67416912604625, 259.791861880899, 261.82801922416735, 263.1576549262927, 263.22604076742203, 263.00542439338926, 262.32468231687614, 261.05886775243164, 260.5724869442453, 259.6207779694936, 258.55627225508323, 257.50286250541245, 256.2109329681382, 255.120498504509, 254.14196750156466, 252.11102551434152, 251.2363258374768, 249.7369327370197, 247.5520657341931, 244.7828037438602, 241.43007476164183, 236.33723811119745, 237.3228589910733, 238.19364530180601, 238.66210613474297, 239.3437019742584, 239.93260832411332, 240.34061554996697, 240.29045810888869, 239.94450093101096, 239.3724738443302, 238.6003718712433, 238.16212374698028], "overall_lower_bb": [null, 226.0121154467043, 226.80248938794173, 227.73670427716934, 227.140465852846, 226.83963098100403, 225.66929188090575, 225.89136851398837, 225.6362781313846, 225.6123267165889, 225.7374950206193, 225.85781932235585, 226.14229179772687, 226.3031351227766, 226.56480220998512, 226.77855306911897, 226.9016630583014, 226.99475376330815, 227.11042913606235, 227.22898860236526, 227.07418531035253, 227.44048987479394, 227.31727507235513, 227.41079961946957, 227.84376454193864, 228.39190149787333, 229.668284080212, 230.3771563041608, 230.37849972310465, 230.20647453991134, 229.86704988730546, 229.55215792307433, 229.13729812540842, 228.62023024976943, 228.54080878533915, 228.499899891735, 228.53458036715602, 228.59403254163058, 228.37349086394363, 228.26022269975718, 228.49254450965816, 228.57138456120086, 228.6738652839067, 228.54287752734461, 228.19011373611374, 227.818327506816, 227.6818856564607, 227.6854423271284, 227.5524639214462, 226.58770094778615, 225.92148279964363, 225.8276567381946, 226.23488123707148, 227.0562480538839, 227.4531422671962, 227.62966013673093, 227.7198986192754, 227.90317235027666, 227.90063146974393, 227.84975319285633, 227.83027142636294, 227.51981216455297, 227.54278467029934, 228.12844534129601, 229.1810133885206, 230.41559811016552, 231.60751980344753, 232.00473030825182, 232.04998404363005, 231.227099584273, 230.5435069488225, 229.77183557333427, 229.64145017082492, 228.88481655023938, 229.62142890529307, 230.96887656594748, 232.2129021246241, 233.91828269687906, 235.40583100833982, 237.57008485385094, 238.66578054853545, 239.2577768057379, 239.87917618749668, 241.224998084608, 242.83897831865278, 244.39311558134858, 246.38594009772947, 246.4386402428487, 246.5131088472504, 246.20376962510792, 246.1793090140945, 246.09158001112272, 246.02292190893368, 246.52599898623671, 246.73927362903592, 246.6676246862082, 246.41232232087114, 246.10612994006448, 245.914387286366, 245.67202369246914, 245.67750087737377, 246.17386038287242, 246.5228172979595, 246.77425743404072, 246.80955087740003, 246.84313456120339, 246.6142992122815, 247.4532870937512, 248.79426443987828, 249.9998944282518, 250.80667996880493, 251.84037355780865, 253.15070638459045, 253.63391616413477, 253.9320769567229, 254.11019515614876, 253.79105696825064, 253.5329846674146, 253.65764233640385, 253.66307778799046, 253.51019302904933, 253.64357724916036, 253.69144588431723, 253.8341048656807, 253.8432323503024, 252.52315361880665, 251.78213858565536, 250.75544290843564, 249.5216166427303, 248.75832237850727, 247.60026550778576, 246.25017363405095, 245.94163703496596, 244.25687980809224, 243.44937586828635, 243.0252753877466, 242.72173499608078, 242.4238308739537, 242.47713811910094, 237.8559807758327, 233.8908450737073, 231.10895923257803, 228.51207560661078, 226.4268176831239, 224.8676322475684, 223.1190130557547, 222.10572203050648, 221.44822774491678, 221.0021374945875, 220.54556703186185, 219.938001495491, 219.39903249843533, 219.93334448565844, 219.8010441625232, 219.99093726298028, 220.6153042658069, 221.81106625613978, 223.59979523835818, 226.1556318888026, 224.25351100892675, 222.52922469819404, 221.184763865257, 219.55416802574155, 217.92276167588673, 216.460754450033, 215.9379118911113, 215.65186906898907, 215.4793961556699, 215.48549812875675, 215.51774625301965]}, "alignment": "inconsistent"}

1151_ABG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599680.0, 1625603220.0, 1625607000.0, 1625610720.0, 1625614200.0, 1625680740.0, 1625684520.0, 1625688000.0, 1625691660.0, 1625695260.0, 1625698740.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779740.0, 1625783280.0, 1625786940.0, 1625853600.0, 1625857200.0, 1625860920.0, 1625864580.0, 1625867880.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121860.0, 1626125280.0, 1626129000.0, 1626132660.0, 1626199200.0, 1626202860.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287340.0, 1626291000.0, 1626294900.0, 1626298200.0, 1626301860.0, 1626305400.0, 1626371820.0, 1626375540.0, 1626379200.0, 1626382740.0, 1626386340.0, 1626390000.0, 1626456600.0, 1626460260.0, 1626463920.0, 1626467160.0, 1626470880.0, 1626474600.0, 1626478260.0, 1626717540.0, 1626721200.0, 1626724800.0, 1626728220.0, 1626732000.0, 1626735540.0, 1626802200.0, 1626805800.0, 1626809340.0, 1626812940.0, 1626816540.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894180.0, 1626897540.0, 1626901260.0, 1626904800.0, 1626908280.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985680.0, 1626989640.0, 1626992940.0, 1626996600.0, 1627063440.0, 1627066800.0, 1627070460.0, 1627074000.0, 1627077900.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331220.0, 1627335060.0, 1627338480.0, 1627342140.0, 1627408800.0, 1627412400.0, 1627415700.0, 1627419600.0, 1627423320.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504140.0, 1627507740.0, 1627511400.0, 1627514940.0, 1627581840.0, 1627585200.0, 1627588800.0, 1627592280.0, 1627596060.0, 1627599240.0, 1627666200.0, 1627669800.0, 1627673460.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934340.0, 1627938000.0, 1627941540.0, 1627945260.0, 1628011800.0, 1628015520.0, 1628019000.0, 1628022540.0, 1628026200.0, 1628029800.0, 1628033340.0, 1628099940.0, 1628103600.0, 1628107140.0], "input_window": [[175.73, 173.93, 172.61, 172.18, 173.85, 175.05, 174.03, 172.7, 173.09, 176.81, 176.65, 177.06, 176.22, 171.22, 173.57, 178.24, 180.57, 177.98, 176.75, 177.175, 184.68, 181.94, 180.62, 180.9, 181.19, 181.39, 182.46, 185.29, 185.875, 185.01, 185.61, 186.275, 186.95, 186.475, 187.93, 189.01, 189.49, 191.42, 189.5, 190.88, 193.65, 193.64, 193.3, 191.02, 190.39, 189.66, 191.18, 190.87, 190.85, 189.28, 186.26, 186.82, 189.43, 188.82, 187.66, 185.9, 186.93, 185.62, 184.08, 182.4, 184.69, 187.49, 185.07, 183.82, 183.45, 185.48, 188.775, 192.145, 193.87, 193.08, 194.895, 193.935, 200.46, 197.5, 197.22, 197.86, 197.81, 198.085, 197.17, 197.81, 197.1072, 196.74, 196.53, 195.7, 194.78, 192.54, 194.84, 193.75, 194.09, 194.59, 195.165, 195.19, 195.4, 195.43, 196.04, 195.42, 195.63, 195.79, 193.365, 197.115, 195.56, 196.33, 195.57, 197.02, 200, 192.71, 195.13, 193.28, 192.89, 194.13, 195.55, 198.56, 200.02, 201.335, 201.87, 203.405, 203.17, 203.52, 203.94, 205, 205.07, 205, 204.2, 205.03, 209.69, 208.67, 208.1801, 207.76, 208.15, 206.3, 205.02, 203.18, 202.19, 201.08, 200.955, 200.6774, 199.88, 192.155, 195.82, 196.015], [175.8, 174.115, 172.61, 172.18, 173.85, 175.05, 174.07, 172.7, 173.09, 176.81, 176.65, 177.25, 176.22, 171.22, 173.57, 178.41, 180.57, 178.16, 176.99, 177.175, 185.07, 182.08, 180.73, 180.9, 181.19, 181.57, 182.46, 185.55, 185.875, 185.01, 185.61, 186.275, 187.01, 187.26, 187.93, 189.2611, 189.5, 191.56, 189.66, 190.88, 193.82, 193.88, 193.64, 191.02, 190.39, 189.85, 191.18, 190.87, 190.935, 189.32, 186.26, 187.16, 189.43, 188.82, 187.66, 185.9, 186.93, 185.62, 184.12, 182.4, 184.69, 187.49, 185.44, 184.53, 183.45, 185.48, 188.96, 192.145, 193.905, 193.19, 194.895, 194.06, 200.46, 197.5, 197.22, 197.86, 197.84, 198.085, 197.17, 197.81, 197.1072, 196.77, 196.53, 195.86, 194.78, 192.54, 194.84, 193.75, 194.09, 194.62, 195.165, 195.19, 195.4, 195.43, 196.04, 195.42, 195.87, 195.79, 193.365, 197.5, 195.56, 196.34, 195.57, 197.02, 200, 192.71, 195.13, 193.28, 192.89, 194.13, 195.64, 198.56, 200.02, 201.345, 201.87, 203.405, 203.17, 203.52, 203.94, 205, 205.07, 205, 204.2, 205.085, 209.69, 208.755, 208.1801, 207.77, 208.18, 206.3, 205.02, 203.18, 202.19, 201.08, 200.955, 200.6774, 199.88, 192.155, 195.82, 196.015], [175.08, 173.87, 172.61, 172.18, 173.85, 175.05, 174.03, 172.7, 173.09, 176.81, 176.65, 177.06, 176.22, 171.22, 173.57, 178.22, 180.42, 177.98, 176.75, 177.175, 184.68, 181.94, 180.62, 180.9, 181.19, 181.39, 181.245, 185.29, 185.875, 185.01, 185.61, 186.275, 186.95, 185.6, 187.93, 189.01, 189.49, 191.29, 189.35, 190.88, 193.36, 193.64, 193.3, 190.8752, 190.39, 189.66, 191.18, 190.87, 190.85, 189.28, 186.26, 186.82, 189.43, 188.82, 187.66, 185.76, 186.93, 185.62, 183.94, 182.4, 184.53, 187.23, 185.07, 183.82, 183.45, 185.48, 188.775, 192.145, 193.87, 193.08, 194.895, 193.935, 200.345, 197.5, 197.22, 197.83, 197.81, 198.085, 197.17, 197.81, 197.1072, 196.74, 196.33, 195.49, 194.77, 192.54, 194.84, 193.72, 194.09, 194.59, 195.165, 194.72, 195.22, 195.24, 196.04, 195.42, 195.63, 195.58, 193.365, 197.115, 195.56, 196.33, 195.57, 197.02, 199.59, 192.71, 195.13, 193.28, 192.56, 194.13, 195.55, 198.56, 200.02, 201.335, 201.87, 203.405, 203.17, 202.75, 203.8, 205, 205.07, 204.7142, 204.2, 204.79, 209.69, 208.66, 208.1801, 207.71, 208.15, 206.3, 205.02, 203.08, 202.19, 200.75, 200.955, 200.6774, 199.88, 192.155, 195.14, 196.015], [175.25, 174.115, 172.61, 172.18, 173.85, 175.05, 174.07, 172.7, 173.09, 176.81, 176.65, 177.25, 176.22, 171.22, 173.57, 178.3, 180.42, 178.16, 176.99, 177.175, 185.07, 182.08, 180.73, 180.9, 181.19, 181.565, 182, 185.55, 185.875, 185.01, 185.61, 186.275, 187, 187.26, 187.93, 189.2611, 189.5, 191.355, 189.57, 190.88, 193.36, 193.88, 193.64, 190.8752, 190.39, 189.8, 191.18, 190.87, 190.935, 189.32, 186.26, 187.1, 189.43, 188.82, 187.66, 185.76, 186.93, 185.62, 183.94, 182.4, 184.53, 187.23, 185.44, 184.53, 183.45, 185.48, 188.96, 192.145, 193.905, 193.095, 194.895, 194.06, 200.345, 197.5, 197.22, 197.85, 197.84, 198.085, 197.17, 197.81, 197.1072, 196.77, 196.5, 195.81, 194.77, 192.54, 194.84, 193.75, 194.09, 194.62, 195.165, 194.72, 195.22, 195.24, 196.04, 195.42, 195.87, 195.58, 193.365, 197.5, 195.56, 196.34, 195.57, 197.02, 199.59, 192.71, 195.13, 193.28, 192.56, 194.13, 195.55, 198.56, 200.02, 201.345, 201.87, 203.405, 203.17, 202.75, 203.8, 205, 205.07, 204.7142, 204.2, 204.79, 209.69, 208.755, 208.1801, 207.71, 208.18, 206.3, 205.02, 203.08, 202.19, 201.035, 200.955, 200.6774, 199.88, 192.155, 195.14, 196.015], [2172, 1038, 216, 220, 276, 108, 877, 118, 125, 339, 101, 948, 206, 2334, 124, 1025, 725, 606, 1204, 181, 222, 1119, 642, 291, 104, 1342, 3702, 505, 225, 187, 212, 111, 1229, 2771, 521, 340, 443, 1257, 2423, 865, 1409, 1152, 398, 940, 921, 655, 107, 239, 1111, 311, 281, 1802, 2006, 103, 176, 387, 268, 146, 1469, 417, 685, 1119, 517, 1177, 236, 775, 820, 124, 543, 669, 202, 316, 738, 100, 202, 648, 627, 148, 1070, 152, 300, 333, 1042, 766, 331, 346, 288, 471, 286, 527, 300, 2942, 459, 1056, 482, 266, 331, 3434, 232, 243, 209, 275, 257, 101, 2018, 299, 200, 354, 977, 349, 487, 162, 303, 288, 105, 274, 375, 1030, 348, 278, 252, 577, 337, 927, 362, 347, 201, 582, 238, 247, 635, 688, 156, 814, 105, 213, 155, 173, 909, 117]], "output_timestamps": [1628110200.0, 1628113920.0, 1628117520.0, 1628121000.0, 1628187540.0, 1628191200.0, 1628194800.0, 1628198400.0, 1628201940.0, 1628205600.0, 1628272260.0, 1628275680.0, 1628279400.0, 1628283000.0, 1628286600.0, 1628290200.0, 1628293800.0, 1628533200.0, 1628536920.0, 1628540460.0, 1628543820.0, 1628547900.0, 1628551200.0, 1628617200.0, 1628621400.0, 1628625120.0, 1628628840.0, 1628632260.0, 1628635800.0, 1628639220.0, 1628705700.0, 1628709540.0, 1628712900.0], "output_window": [[192.74, 193.695, 192.44, 194.11, 196.035, 197.76, 197.9, 196.5, 196.41, 196.42, 200.17, 195.48, 195.28, 194.99, 193.82, 194.23, 195.55, 189.25, 193.18, 194.85, 194.75, 194.72, 195.13, 195.02, 196.48, 197.22, 197.465, 197.59, 198.66, 196.65, 196.79, 197.55, 197.68], [192.74, 193.695, 192.44, 194.11, 196.035, 197.9, 198.16, 196.81, 196.41, 196.45, 200.17, 195.48, 195.38, 194.99, 193.845, 194.23, 195.55, 189.57, 193.18, 194.85, 194.75, 194.77, 195.13, 195.02, 196.48, 197.22, 197.465, 197.59, 198.66, 196.65, 196.79, 197.81, 197.83], [192.74, 193.695, 192.44, 194.11, 196.035, 197.76, 197.9, 196.5, 196.27, 196.29, 200.17, 195.48, 195.28, 194.99, 193.82, 194.04, 194.8, 189.25, 193.18, 194.85, 194.75, 194.72, 195.13, 195.02, 196.48, 197.22, 197.14, 197.59, 198.355, 196.65, 196.64, 197.55, 197.58], [192.74, 193.695, 192.44, 194.11, 196.035, 197.9, 198.16, 196.81, 196.27, 196.29, 200.17, 195.48, 195.38, 194.99, 193.84, 194.04, 195.19, 189.57, 193.18, 194.85, 194.75, 194.77, 195.13, 195.02, 196.48, 197.22, 197.14, 197.59, 198.355, 196.65, 196.64, 197.81, 197.69], [100, 107, 112, 201, 137, 387, 785, 979, 383, 796, 265, 259, 699, 380, 1001, 458, 1199, 1698, 164, 252, 154, 630, 691, 115, 109, 413, 287, 143, 384, 648, 445, 369, 1143]], "text": {"content": "3 Reasons Why Growth Investors Shouldn't Overlook Asbury Automotive (ABG)\nBy Zacks Equity Research\nPublished on: 2021-08-04T16:45:06Z\n\nAsbury Automotive (ABG) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nABG Quick QuoteABG\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nAsbury Automotive Group (ABG Quick QuoteABG  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this auto dealership chain a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Asbury Automotive is 23.2%, investors should actually focus on the projected growth. The company's EPS is expected to grow 76.7% this year, crushing the industry average, which calls for EPS growth of 68.1%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Asbury Automotive has an S/TA ratio of 2.47, which means that the company gets $2.47 in sales for each dollar in assets. Comparing this to the industry average of 1.86, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Asbury Automotive is well positioned from a sales growth perspective too. The company's sales are expected to grow 34.6% this year versus the industry average of 22.1%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Asbury Automotive. The Zacks Consensus Estimate for the current year has surged 30.3% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Asbury Automotive a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Asbury Automotive well for outperformance, so growth investors may want to bet on it.\nAsbury Automotive Group, Inc. (ABG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628095506000, "published_utc": "2021-08-04T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1774505/3-reasons-why-growth-investors-shouldnt-overlook-asbury-automotive-abg", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.174710413694735, "input_bin_label": ">+4%", "output_percentage_change": 1.508784011118747, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.80456490727532, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [175.25, 174.6825, 173.99166666666667, 173.53875, 173.601, 173.8425, 173.875, 173.728125, 173.65722222222223, 173.9725, 174.1125, 174.426, 174.787, 174.691, 174.66299999999998, 174.988, 175.623, 176.169, 176.55900000000003, 176.59550000000002, 177.4375, 177.9205, 178.3715, 179.3395, 180.10150000000002, 180.42800000000003, 180.586, 181.325, 182.2135, 182.997, 183.051, 183.4705, 184.09750000000003, 184.7335, 185.4075, 186.17711000000003, 186.92711, 187.50761, 187.87711, 188.46410999999998, 189.23911, 189.99961, 190.66361, 191.02513, 191.27113, 191.32502, 191.49302, 191.44451999999998, 191.58102, 191.42502, 190.71502, 190.03701999999998, 189.61602, 189.4105, 189.1375, 188.7335, 188.3085, 187.7835, 187.084, 186.392, 186.219, 186.232, 185.833, 185.404, 184.983, 184.95499999999998, 185.158, 185.8105, 186.807, 187.87650000000002, 188.913, 189.596, 191.0865, 192.3835, 193.7605, 194.9975, 195.8855, 196.4795, 196.80599999999998, 197.2775, 197.49872, 197.76972, 197.38522, 197.21622, 196.97122, 196.44022, 196.14022, 195.70672, 195.39872, 195.07972, 194.8855, 194.6805, 194.5525, 194.49550000000002, 194.6225, 194.91049999999998, 195.0135, 195.1965, 195.124, 195.41199999999998, 195.45149999999998, 195.6135, 195.64849999999998, 195.82649999999998, 196.1815, 195.9105, 195.8365, 195.6065, 195.526, 195.18900000000002, 195.188, 195.41, 195.85500000000002, 196.2875, 196.5155, 197.585, 198.389, 199.336, 200.46, 201.547, 202.499, 203.11442000000002, 203.53242, 203.87692, 204.65892, 205.19392, 205.69492999999997, 206.19092999999998, 206.62893, 206.75893000000002, 206.75393, 206.59051, 206.38951000000003, 206.01401, 205.14051, 204.33275, 203.50274, 201.94724, 200.64324000000002, 199.61473999999998], "in_sma_50": [175.25, 174.6825, 173.99166666666667, 173.53875, 173.601, 173.8425, 173.875, 173.728125, 173.65722222222223, 173.9725, 174.2159090909091, 174.46875, 174.60346153846154, 174.36178571428573, 174.30900000000003, 174.5584375, 174.90323529411765, 175.08416666666665, 175.18447368421053, 175.284, 175.75, 176.03772727272727, 176.24173913043478, 176.43583333333333, 176.62599999999998, 176.81596153846155, 177.00796296296298, 177.31303571428572, 177.60827586206898, 177.855, 178.1051612903226, 178.36046875, 178.62227272727273, 178.87632352941176, 179.13500000000002, 179.41628055555555, 179.6888135135135, 179.99581842105263, 180.24131025641026, 180.50727750000001, 180.82075853658537, 181.13169285714287, 181.42258372093022, 181.63741590909092, 181.8319177777778, 182.00513695652174, 182.20034680851066, 182.38096458333334, 182.55553673469387, 182.69082600000002, 182.911026, 183.170726, 183.507126, 183.839926, 184.116126, 184.33032599999999, 184.587526, 184.845926, 185.06292599999998, 185.17472600000002, 185.332326, 185.531926, 185.716326, 185.982526, 186.18012599999997, 186.32372600000002, 186.494526, 186.77422600000003, 187.112526, 187.430926, 187.627426, 187.867026, 188.259326, 188.59132599999998, 188.91192600000002, 189.23762599999998, 189.55442599999998, 189.80512600000003, 190.03102600000003, 190.287026, 190.51697000000001, 190.72687000000002, 190.91687000000002, 191.08787, 191.22467, 191.290248, 191.39704799999998, 191.444948, 191.535348, 191.610148, 191.646248, 191.66304799999997, 191.69464800000003, 191.781944, 191.894944, 192.007344, 192.10114399999998, 192.195344, 192.243944, 192.40754399999997, 192.593544, 192.778344, 192.90114400000002, 193.065144, 193.303744, 193.44274400000003, 193.606744, 193.759944, 193.932344, 194.16694399999997, 194.387344, 194.613944, 194.90554400000002, 195.241844, 195.61024400000002, 195.96874400000002, 196.25294399999999, 196.46504399999998, 196.66294400000004, 196.901044, 197.10454399999998, 197.317628, 197.394728, 197.54052800000002, 197.789928, 198.00802800000002, 198.21483, 198.40733, 198.62753, 198.79733, 198.955586, 199.081786, 199.195586, 199.30008600000002, 199.423786, 199.586534, 199.68733400000002, 199.655434, 199.676434, 199.704334], "in_sma_200": [175.25, 174.6825, 173.99166666666667, 173.53875, 173.601, 173.8425, 173.875, 173.728125, 173.65722222222223, 173.9725, 174.2159090909091, 174.46875, 174.60346153846154, 174.36178571428573, 174.30900000000003, 174.5584375, 174.90323529411765, 175.08416666666665, 175.18447368421053, 175.284, 175.75, 176.03772727272727, 176.24173913043478, 176.43583333333333, 176.62599999999998, 176.81596153846155, 177.00796296296298, 177.31303571428572, 177.60827586206898, 177.855, 178.1051612903226, 178.36046875, 178.62227272727273, 178.87632352941176, 179.13500000000002, 179.41628055555555, 179.6888135135135, 179.99581842105263, 180.24131025641026, 180.50727750000001, 180.82075853658537, 181.13169285714287, 181.42258372093022, 181.63741590909092, 181.8319177777778, 182.00513695652174, 182.20034680851066, 182.38096458333334, 182.55553673469387, 182.69082600000002, 182.76080980392155, 182.84425576923076, 182.9685150943396, 183.07687592592592, 183.16020545454543, 183.20663035714284, 183.27195263157896, 183.31243620689656, 183.32307288135593, 183.30768833333335, 183.3277262295082, 183.39066612903224, 183.42319523809525, 183.4404890625, 183.44063538461538, 183.47153484848485, 183.55345223880596, 183.67979852941176, 183.82798985507247, 183.96037571428573, 184.11438450704227, 184.25251805555556, 184.47296301369863, 184.64900405405405, 184.81661733333334, 184.98810921052632, 185.15501688311687, 185.3207858974359, 185.4707759493671, 185.62501625, 185.76677160493827, 185.9009573170732, 186.02865662650603, 186.1451011904762, 186.2465705882353, 186.31975, 186.41768390804597, 186.5010056818182, 186.5862752808989, 186.6755388888889, 186.7688296703297, 186.8552554347826, 186.9451989247312, 187.03344148936168, 187.12824736842106, 187.21461979166668, 187.30385051546392, 187.3883010204082, 187.44867171717172, 187.549185, 187.6285, 187.71390686274512, 187.7901796116505, 187.8789278846154, 187.99046190476193, 188.0349858490566, 188.10129439252339, 188.14924537037038, 188.18971100917432, 188.24371363636362, 188.30953603603604, 188.40105803571427, 188.50388053097345, 188.6165219298246, 188.7317695652174, 188.8582629310345, 188.9805854700855, 189.09727542372883, 189.22082773109244, 189.35232083333332, 189.48221900826445, 189.6070713114754, 189.72571300813007, 189.8471991935484, 190.0059416, 190.15474365079365, 190.2966755905512, 190.4327171875, 190.57029302325583, 190.69129076923076, 190.80067022900764, 190.89369545454545, 190.97863007518797, 191.05367761194032, 191.12702074074073, 191.19724411764705, 191.2606218978102, 191.26710289855072, 191.2949654676259, 191.32868000000002], "in_ema_10": [175.25, 175.04363636363635, 174.60115702479337, 174.16094665664912, 174.10441090089472, 174.27633619164115, 174.23882052043368, 173.95903497126392, 173.8010286128523, 174.34811431960642, 174.76663898876888, 175.21815917262907, 175.40031205033287, 174.6402553139087, 174.4456634386526, 175.1464519043521, 176.10527883083353, 176.4788644979547, 176.5717982255993, 176.68147127549034, 178.20665831631027, 178.9109022587993, 179.24164730265397, 179.54316597489867, 179.8425903430989, 180.15575573526274, 180.49107287430587, 181.41087780625026, 182.222536386932, 182.72934795294435, 183.25310287059082, 183.80253871230158, 184.38389531006493, 184.90682343550765, 185.45649190177897, 186.14823882872824, 186.75764995077765, 187.59353177790896, 187.95288963647096, 188.48509152074894, 189.37143851697638, 190.1911769684352, 190.81823570144695, 190.8285928466384, 190.74884869270414, 190.57633074857614, 190.68608879428956, 190.71952719532783, 190.7587040689046, 190.49712151092194, 189.7267357816634, 189.24914745772458, 189.28202973813828, 189.198024331204, 188.91838354371237, 188.3441319903101, 188.087017082981, 187.63846852243898, 186.96601970017733, 186.13583430014506, 185.84386442739142, 186.0958890769566, 185.97663651750995, 185.7136116961445, 185.30204593320911, 185.33440121808016, 185.993600996611, 187.11203717904536, 188.3471213283098, 189.21037199588983, 190.24394072390984, 190.93776968319895, 192.6481751953446, 193.53032515982738, 194.20117513076787, 194.8645978342646, 195.40558004621647, 195.89274731054076, 196.1249750722606, 196.4313432409405, 196.55422628804223, 196.59345787203455, 196.5764655316646, 196.43710816227102, 196.13399758731262, 195.4805434805285, 195.3640810295233, 195.07061175142815, 194.8923187057139, 194.84280621376593, 194.90138690217213, 194.86840746541355, 194.9323333807929, 194.98827276610328, 195.179495899539, 195.22322391780463, 195.34081956911288, 195.38430692018326, 195.01716020742265, 195.46858562425487, 195.4852064198449, 195.64062343441856, 195.6277828099788, 195.8809132081645, 196.55529262486183, 195.85614851125058, 195.724121509205, 195.2797357802586, 194.7852383656661, 194.66610411736315, 194.82681245966074, 195.5055738306315, 196.3263785886985, 197.23885520893515, 198.08088153458328, 199.04890307374995, 199.7981934239772, 200.3348855287086, 200.96490634167068, 201.6985597340942, 202.31154887334978, 202.74839453274072, 203.01232279951512, 203.33553683596688, 204.49089377488198, 205.2661858158125, 205.79598839475568, 206.14399050480012, 206.5141740493819, 206.47523331313062, 206.21064543801594, 205.6414371765585, 205.01390314445695, 204.29046620910114, 203.68401780744637, 203.1373600242743, 202.54511274713352, 200.65600133856378, 199.65309200427944, 198.99162073077406], "in_ema_50": [175.25, 175.20549019607842, 175.10370626682047, 174.98905111910202, 174.9443824477647, 174.94852431255825, 174.9140723787324, 174.827246010939, 174.75911871639238, 174.8395454333966, 174.9105436516948, 175.00228703790285, 175.05004048739684, 174.89984282122444, 174.8476921223529, 174.98307674500575, 175.1962894216722, 175.31251336592035, 175.3782971554921, 175.44875609057084, 175.82605977329354, 176.07131233120361, 176.25400596527408, 176.43620180977314, 176.6226252682134, 176.8164438851462, 177.01972059553262, 177.35424135649214, 177.68838875427676, 177.97551076391295, 178.27490249866148, 178.58863181243947, 178.91848938842224, 179.24560745162137, 179.5861718652833, 179.96558081174277, 180.33947960343914, 180.77146079546114, 181.11650154858032, 181.49938384079286, 181.9645060431147, 182.43178031593374, 182.87131834275988, 183.1851960548085, 183.46773738599248, 183.7160614100712, 184.00876488418606, 184.27783292794348, 184.53889830331826, 184.72639248750187, 184.78653395858024, 184.8772581170673, 185.05579701443722, 185.20341281779264, 185.29974957003606, 185.31779860650522, 185.38102219056387, 185.39039386936528, 185.33351567840978, 185.21847584788392, 185.19147679502575, 185.27141888149532, 185.27802990575043, 185.2486953996426, 185.1781583251468, 185.18999525357242, 185.33783857696173, 185.60478608374754, 185.93028466869862, 186.2112538973771, 186.55179296022507, 186.84623245198097, 187.3755958852366, 187.77263134071754, 188.1431163861796, 188.52377848868235, 188.889120508734, 189.2497432338817, 189.56034153843535, 189.88385755653593, 190.16712588765216, 190.42606212735208, 190.6642557694167, 190.86604966081214, 191.019145752545, 191.07878709558247, 191.22628564085375, 191.3252548314085, 191.43367621056896, 191.5586300846643, 191.70005635585392, 191.81848551836944, 191.95187824313928, 192.08082419438873, 192.2360859906872, 192.36094536360142, 192.49855534934255, 192.619396316035, 192.6486356761905, 192.83888525751638, 192.94559563957455, 193.0787095360618, 193.17640720131428, 193.3271363306745, 193.5727388275108, 193.5389059323143, 193.6013017781059, 193.58870170837628, 193.54836046491056, 193.57116985844348, 193.6487710404653, 193.8413682545647, 194.08366753869944, 194.36842567443674, 194.66260505975293, 195.00544407701753, 195.3256227406639, 195.61677479004962, 195.9376855825967, 196.29307046171056, 196.6372637769376, 196.95400637392046, 197.2381629867079, 197.5343134578174, 198.01100704770693, 198.4323401046596, 198.81460519859453, 199.16344421041438, 199.5170346335354, 199.78303327535752, 199.98840451946114, 200.10964355791364, 200.19122616348568, 200.22431533354506, 200.25296963419035, 200.26961396226133, 200.25433498334914, 199.93671400360995, 199.74860757209584, 199.6021915888764], "in_ema_200": [175.25, 175.2387064676617, 175.21255018440138, 175.18237555570087, 175.16911808748495, 175.1679328328831, 175.1570081280783, 175.1325602860079, 175.11223630306256, 175.12912947417635, 175.1442625142343, 175.16521512603296, 175.17571049791323, 175.1363501944514, 175.1207646203773, 175.1523988032591, 175.20481274551523, 175.23421759381858, 175.2516880655219, 175.27082549770577, 175.3683297216092, 175.43511251044893, 175.48779795810617, 175.54165071474196, 175.5978531951923, 175.65722779026504, 175.72033995155593, 175.818147514227, 175.91821569816506, 176.0086812136062, 176.10421672391857, 176.20541854756118, 176.31282731823222, 176.42175440959312, 176.53626431596535, 176.6628795964035, 176.79061213773284, 176.93553141994445, 177.06124752521865, 177.19874754984335, 177.3595560319345, 177.52393855897992, 177.68429737928858, 177.81555014168373, 177.94066904574657, 178.05867233882373, 178.18923281306428, 178.315409600994, 178.44097766466572, 178.54922664312676, 178.62595075613046, 178.7102696540794, 178.81693363762093, 178.91646663625158, 179.0034669682292, 179.07069615262495, 179.14889818095705, 179.21328725378336, 179.26031922140743, 179.29155982616953, 179.34368360899373, 179.4221544188545, 179.48203347936342, 179.53226200195684, 179.57124446959907, 179.63003805696624, 179.72287349918548, 179.84647674794982, 179.98636255145283, 180.11679675492098, 180.2638435533795, 180.4011187419031, 180.59956532158566, 180.76772885072413, 180.93143304126417, 181.09977699110235, 181.26634637427546, 181.43369616159612, 181.5902762992917, 181.7516665848709, 181.90445796213587, 182.05237380330865, 182.1961312779026, 182.33159265822198, 182.45535790540384, 182.5557026028625, 182.67793441775942, 182.78810422454788, 182.9005608989305, 183.01717223326952, 183.1380461413962, 183.25328946337234, 183.37236121000547, 183.49044716811486, 183.61531834057143, 183.73277785957075, 183.85354623907753, 183.970227371027, 184.0637076956934, 184.19740214648255, 184.31046282164192, 184.43015970898878, 184.5410038909889, 184.66517300650145, 184.8136787477303, 184.89224910844942, 184.99411727652458, 185.07656387078802, 185.15102592182495, 185.24036894747843, 185.34295234103587, 185.47446525306538, 185.61919694208962, 185.77567259440713, 185.9358151556568, 186.1096378904264, 186.27939273728782, 186.4432793767178, 186.61598306451168, 186.79890860615834, 186.98071051057468, 187.15716314231025, 187.32674360855594, 187.50050735374447, 187.72129832534898, 187.93058888927587, 188.1320765620194, 188.32688177035752, 188.5244252353291, 188.70129662602235, 188.8636717839724, 189.00512778612193, 189.136320544469, 189.25471536492205, 189.37113610755964, 189.48363624579287, 189.58708265130738, 189.6126340677123, 189.66763273370523, 189.73079061695196], "in_macd": [0.0, -0.09054131054131176, -0.2805034050048505, -0.46043948009730684, -0.462948490724159, -0.36391197778823425, -0.3603487613536629, -0.4627382782627478, -0.5065735034392276, -0.2383922866579553, -0.03832560927480699, 0.16672179447866142, 0.24330626414896983, -0.09832477829334607, -0.17739952917213486, 0.13999090280796622, 0.5561800913643538, 0.6956311069984054, 0.703626847372675, 0.7166306115135228, 1.3484525849969486, 1.5895843011449529, 1.6526979328717744, 1.6968730240210448, 1.7352794569839034, 1.775509232587467, 1.8214954188001116, 2.1199575827125727, 2.3555623255760167, 2.4443060719724485, 2.5338425562206623, 2.6281649577687745, 2.7299484352464276, 2.79932354227023, 2.875223429057911, 3.008107688745582, 3.0969964085721813, 3.2793223695921654, 3.2424059872620603, 3.281033824612962, 3.471741858724215, 3.6230744568600812, 3.6812059858057466, 3.464245719471961, 3.2160786080198704, 2.937929690409021, 2.7966115391138544, 2.629292628109198, 2.4734240496512996, 2.1942857155358126, 1.706478921393682, 1.3718556049416577, 1.2799216036764847, 1.1446465701646957, 0.9330818394057587, 0.6051256333763035, 0.4346172026309887, 0.19157364916810593, -0.13504535880619528, -0.512253466378013, -0.6320347077362101, -0.5032931195383981, -0.5394836915254473, -0.6342827585634154, -0.7874810844927254, -0.7365967975770218, -0.4107290879128698, 0.10333511866633671, 0.6453132278817293, 0.9979705701116757, 1.406485917213672, 1.6439097826956868, 2.3125591384699646, 2.5831241991082834, 2.743331876826545, 2.8878440815707336, 2.967358269543297, 3.0153838211509196, 2.9456558764429133, 2.9085111234501255, 2.7901998654249667, 2.638809565087058, 2.4685885655050868, 2.252049736026322, 1.9737694595283983, 1.5553587647276856, 1.393295015072141, 1.1634924190163929, 0.9973109842830752, 0.8980256894432159, 0.8534799377658544, 0.7733545774743504, 0.7416511803516528, 0.7099559127443911, 0.7408504362686585, 0.707154117818817, 0.708592567833108, 0.6785105264729907, 0.4705145051626971, 0.6320502206014851, 0.5966488555395131, 0.624335548376564, 0.5774879652901745, 0.6498724746636526, 0.9041922757435827, 0.5443095868376133, 0.44919568998150794, 0.22197886834231895, -0.01600558015951492, -0.07703606738849089, -0.010697719007907835, 0.2815126419057492, 0.623711498554286, 0.9904061982241785, 1.308296276903178, 1.6648962385245625, 1.9065640575894633, 2.0406734422404327, 2.206250043408687, 2.4065593458236094, 2.541655701324487, 2.5901527809753304, 2.557612854422871, 2.5500375518028022, 2.9059254195300923, 3.077052091743468, 3.1301986059648357, 3.098664979147202, 3.0761396022485314, 2.8734642830002883, 2.579818784637723, 2.1655971687167437, 1.74538824263945, 1.304137508617174, 0.9371845117779003, 0.616860830359343, 0.29525497363133013, -0.5763194722226501, -1.0144895426527114, -1.276423477688752], "in_signal": [0.0, -0.018108262108262354, -0.07058729068757999, -0.14855772856952537, -0.21143588100045213, -0.24193110035800858, -0.26561463255713946, -0.3050393616982612, -0.3453461900464545, -0.32395540936875467, -0.2668294493499651, -0.1801192005842398, -0.09543410763759788, -0.09601224176874752, -0.112289699249425, -0.06183357883794677, 0.061769155202513346, 0.18854154556169178, 0.29155860592388844, 0.3765730070418153, 0.5709489226328419, 0.7746759983352641, 0.9502803852425662, 1.099598912998262, 1.2267350217953903, 1.3364898639538056, 1.4334909749230669, 1.5707842964809682, 1.727739902299978, 1.8710531362344722, 2.0036110202317103, 2.1285218077391233, 2.248807133240584, 2.3589104150465134, 2.462173017848793, 2.571359952028151, 2.676487243336957, 2.797054268587999, 2.8861246123228113, 2.9651064547808414, 3.0664335355695163, 3.17776171982763, 3.278450573023253, 3.315609602312995, 3.29570340345437, 3.2241486608453007, 3.1386412364990113, 3.036771514821049, 2.924102021787099, 2.778138760536842, 2.56380679270821, 2.3254165551549, 2.1163175648592167, 1.9219833659203127, 1.724203060617402, 1.5003875751691822, 1.2872335006615436, 1.0681015303628563, 0.827472152529046, 0.5595270287476343, 0.3212146814508654, 0.15631312125301272, 0.017153758697320734, -0.11313354475482651, -0.2480030527024063, -0.3457218016773294, -0.35872325892443746, -0.26631158340628264, -0.08398662114868025, 0.13240481710339097, 0.3872210371254472, 0.6385587862394952, 0.9733588566855891, 1.295311925170128, 1.5849159155014116, 1.845501548715276, 2.06987289288088, 2.2589750785348883, 2.3963112381164935, 2.49875121518322, 2.5570409452315697, 2.5733946692026675, 2.5524334484631517, 2.492356705975786, 2.388639256686308, 2.2219831582945835, 2.056245529650095, 1.8776949075233547, 1.701618122875299, 1.5408996361888825, 1.403415696504277, 1.2774034726982917, 1.1702530142289638, 1.0781935939320493, 1.010724962399371, 0.9500107934832602, 0.9017271483532298, 0.857083823977182, 0.7797699602142851, 0.7502260122917251, 0.7195105809412828, 0.7004755744283391, 0.6758780526007062, 0.6706769370132954, 0.7173800047593529, 0.6827659211750051, 0.6360518749363058, 0.5532372736175084, 0.43938870286210374, 0.33610374881198485, 0.26674345524800636, 0.26969729257955494, 0.34050013377450117, 0.47048134666443664, 0.638044332712185, 0.8434147138746605, 1.0560445826176212, 1.2529703545421835, 1.4436262923154843, 1.6362129030171095, 1.8173014626785853, 1.9718717263379344, 2.089019951954922, 2.1812234719244983, 2.3261638614456173, 2.4763415075051878, 2.607112927197117, 2.705423337587134, 2.7795665905194133, 2.7983461290155884, 2.7546406601400157, 2.6368319618553615, 2.458543218012179, 2.227662076133178, 1.9695665632621226, 1.6990254166815668, 1.4182713280715196, 1.0193531680126855, 0.6125846258796062, 0.23478300516593453], "in_upper_bb": [null, 176.28763239329345, 176.6402952426156, 176.35991258541284, 176.06000793004006, 176.33992066941073, 176.16129977620318, 176.0020513557619, 175.8264104984624, 176.82881950438167, 177.37021033898867, 177.949220514169, 178.07446375831915, 178.1554517049011, 177.98746280006048, 178.63410140297336, 179.76708785815634, 180.0462704069578, 180.08541565119427, 180.1365767436107, 182.30901867153744, 183.23119086193176, 183.70798375852962, 184.07742610342513, 184.51437190688972, 184.9852575806231, 185.41123438469063, 186.30819553342832, 187.0940641314, 187.79397196184306, 188.49956552841465, 189.24314350412925, 189.95171460825156, 189.7702817398734, 189.81581484699703, 190.60549287529523, 191.42478287253732, 192.32389896702082, 192.45107014188358, 192.5858420268829, 193.7892747515785, 194.8643348431545, 195.55224980649047, 195.5902580219316, 195.4438451317356, 195.11882343507554, 194.80543671834218, 194.83984343189144, 194.84948249460487, 194.5673384319633, 194.4790903445828, 194.39077160122338, 194.288446570594, 194.19352627738934, 194.2144208094851, 194.49277058645225, 194.57158667061734, 194.60230228110052, 194.92954195853346, 195.24755511550626, 194.7301642959054, 193.87168959753035, 192.95469174662597, 192.60239497543543, 192.3428953451001, 192.0071329920381, 191.59002418934816, 191.90915826293215, 192.6964147098529, 193.43483332721348, 194.7375693063507, 195.64407768736086, 197.97546137092436, 199.23463303009504, 200.33744256458777, 201.4258930075353, 202.39215161383288, 203.23860291968234, 203.68615359232695, 203.87241751517436, 204.004445434145, 204.20938275518228, 204.07896437817163, 203.53122055531728, 202.27730848932796, 201.0433149579822, 200.31764642414186, 200.14681596908457, 200.13583676715268, 200.02607905730895, 200.02247185725008, 199.98892320074572, 199.21372145509164, 199.03290977506896, 198.9104372166099, 198.63756469984642, 198.36169837376656, 197.9744857608818, 197.81233343021975, 197.7346389882216, 197.50520956238688, 197.42893685045763, 197.30286451880403, 197.50720993362367, 198.46102874162827, 198.436814242563, 198.44257134830445, 198.48068666636476, 198.61049123139625, 198.61530395546413, 198.63571215298109, 199.1138360549647, 199.87405297796124, 200.86658626079233, 201.81550735994446, 203.03412413274492, 204.00321975329368, 204.76049288538306, 205.53417637060917, 206.52658437152982, 207.41127075962447, 208.12814777458084, 208.64267124942958, 209.21518509557666, 210.67284564218684, 211.38904393669205, 212.02486797854561, 212.14789237535248, 211.8965772437193, 211.30403892487686, 210.5231460419619, 210.07850427967804, 209.8433741987785, 209.8779205926831, 209.9673995335602, 210.1379058659146, 210.36581170070048, 212.06637050875406, 212.57682682563944, 212.72219045182973], "in_lower_bb": [null, 173.07736760670656, 171.34303809071776, 170.71758741458714, 171.14199206995994, 171.34507933058927, 171.58870022379682, 171.45419864423812, 171.48803394598207, 171.11618049561832, 171.06160784282952, 170.988279485831, 171.13245931860394, 170.56811972367035, 170.63053719993957, 170.48277359702664, 170.03938273007896, 170.1220629263755, 170.2835317172268, 170.43142325638928, 169.24098132846257, 169.11530913806823, 169.45051624147038, 169.95307389657484, 170.25012809311028, 170.43074241937694, 170.79776561530937, 171.1858044665717, 171.6784358686, 171.79852803815697, 171.9889344715854, 172.1478564958707, 172.51728539174837, 174.30271826012657, 175.69318515300293, 175.9996171247048, 176.08832712746266, 176.50871103297922, 177.63953985811645, 178.87526797311713, 178.50083524842154, 178.60577515684554, 179.20886019350957, 180.1683719780684, 181.2347848682644, 182.38330656492442, 183.6146932816578, 184.11228656810857, 184.60864750539517, 185.32179156803667, 185.47503965541716, 185.64585839877662, 185.991183429406, 186.24210372261066, 186.19420919051493, 185.56574941354774, 185.22993332938265, 184.6257177188995, 183.73547804146656, 182.56946488449375, 182.20385570409462, 182.39733040246966, 182.49432825337405, 182.21210502456458, 181.7776046548999, 181.68136700796188, 181.87647581065184, 181.68484173706779, 181.19458529014707, 180.83366667278653, 180.39443069364924, 180.18392231263917, 178.94403862907566, 178.55286696990498, 178.40605743541227, 178.52660699246468, 178.65134838616711, 179.05139708031763, 179.92684640767305, 181.28158248482563, 182.40727456585495, 183.15633724481768, 184.39275562182837, 186.06849944468277, 188.45441151067203, 190.3944050420178, 191.70807357585812, 192.03940403091542, 192.06888323284733, 192.33114094269104, 192.36174814274995, 192.46129679925428, 192.72399854490837, 192.67881022493106, 192.68328278339013, 192.7131553001536, 192.79202162623346, 192.92873423911823, 192.7103865697803, 192.75708101177844, 192.83179043761317, 192.86506314954235, 192.89813548119594, 192.81479006637633, 192.3429712583717, 192.38418575743702, 192.40742865169557, 192.32231333363524, 192.03950876860372, 191.98569604453587, 192.00378784701897, 191.9096639450353, 191.6294470220388, 191.24741373920764, 190.88149264005554, 190.46137586725507, 190.22228024670633, 190.18200711461694, 190.45182362939082, 190.20941562847017, 190.27572924037554, 190.39627222541918, 190.74474875057044, 190.94923490442335, 190.50157435781315, 191.38987606330792, 192.0590620214544, 193.3790376246475, 195.1923527562807, 197.00189107512313, 198.7297839580381, 199.62642572032195, 200.07855580122148, 200.01300940731693, 199.83203046643982, 199.38876413408542, 198.83185829929954, 196.07179949124594, 194.69534317436057, 193.65147954817033], "out_sma_10": [192.74, 193.2175, 192.95833333333334, 193.24625, 193.804, 194.48666666666668, 195.01142857142855, 195.23625, 195.35111111111112, 195.445, 196.18800000000002, 196.3665, 196.6605, 196.74849999999998, 196.529, 196.14299999999997, 195.846, 195.12199999999999, 194.813, 194.669, 194.127, 194.056, 194.031, 194.034, 194.298, 194.616, 194.811, 195.613, 196.1305, 196.3105, 196.4995, 196.80349999999999, 197.0595], "out_sma_50": [192.74, 193.2175, 192.95833333333334, 193.24625, 193.804, 194.48666666666668, 195.01142857142855, 195.23625, 195.35111111111112, 195.445, 195.87454545454545, 195.84166666666667, 195.80615384615385, 195.74785714285713, 195.62066666666666, 195.521875, 195.50235294117647, 195.17277777777778, 195.0678947368421, 195.057, 195.04238095238094, 195.03, 195.03434782608696, 195.03375000000003, 195.0916, 195.17346153846154, 195.2462962962963, 195.32999999999998, 195.4343103448276, 195.47483333333332, 195.51241935483873, 195.58421875, 195.6480303030303], "out_sma_200": [192.74, 193.2175, 192.95833333333334, 193.24625, 193.804, 194.48666666666668, 195.01142857142855, 195.23625, 195.35111111111112, 195.445, 195.87454545454545, 195.84166666666667, 195.80615384615385, 195.74785714285713, 195.62066666666666, 195.521875, 195.50235294117647, 195.17277777777778, 195.0678947368421, 195.057, 195.04238095238094, 195.03, 195.03434782608696, 195.03375000000003, 195.0916, 195.17346153846154, 195.2462962962963, 195.32999999999998, 195.4343103448276, 195.47483333333332, 195.51241935483873, 195.58421875, 195.6480303030303], "out_ema_10": [192.74, 192.91363636363636, 192.82752066115702, 193.0606987227648, 193.6014807731712, 194.38302972350368, 195.06975159195756, 195.3861603934198, 195.54685850370709, 195.68197513939668, 196.49797965950637, 196.312892448687, 196.1432756398348, 195.93358915986482, 195.55293658534393, 195.27785720619048, 195.2618831687013, 194.2269953198465, 194.03663253441985, 194.1845175281617, 194.28733252304139, 194.37509024612476, 194.51234656501114, 194.60464718955456, 194.94562042781735, 195.35914398639602, 195.68293598886945, 196.0296748999841, 196.45246128180514, 196.488377412386, 196.51594515558853, 196.75122785457242, 196.92191369919558], "out_ema_50": [192.74, 192.77745098039216, 192.76421760861206, 192.8169933886665, 192.94318972636586, 193.13757444297894, 193.3345323079602, 193.47082515862843, 193.58059672103516, 193.6868478300142, 193.94108909158226, 194.00143853897117, 194.05549977273702, 194.09214684047285, 194.08225872908176, 194.08060152401976, 194.12410734660722, 193.94551490164224, 193.91549470942098, 193.95214197571818, 193.98343052569, 194.01427638742766, 194.05803025458738, 194.09575455832908, 194.18925437957108, 194.30810714899968, 194.41916177060753, 194.54350836783863, 194.6929786279234, 194.76972456408328, 194.8430686988251, 194.95941894593, 195.06650055589353], "out_ema_200": [192.74, 192.7495024875622, 192.74642286082033, 192.75999079255348, 192.79257794884649, 192.8433980687585, 192.89629958051216, 192.9352418732434, 192.96842354614645, 193.0014740581251, 193.07280267446217, 193.09675488665658, 193.11947374350578, 193.13808594506293, 193.14507016451506, 193.15397493899752, 193.17423389482838, 193.13837087099927, 193.13878509118834, 193.15581210520637, 193.17167467132373, 193.18757840593744, 193.20690598398784, 193.2249467204656, 193.2573353103117, 193.2967648097116, 193.33500595588362, 193.3773442050788, 193.42687311846112, 193.4589440327053, 193.49059633088734, 193.53357547187355, 193.57493292986487], "out_macd": [0.0, 0.07618233618237014, 0.034887216824586176, 0.13535528893089577, 0.3660883335847416, 0.6914650684720982, 0.9592506577032793, 1.0504302429106076, 1.0668196017720675, 1.0690982208028572, 1.3682156776411887, 1.212843705903225, 1.0693147399443887, 0.9135662368148587, 0.6893921533166747, 0.521855282731849, 0.47638502477812494, -0.012987798687362329, -0.1082743378846942, -0.048475765029223794, -0.009049808917040991, 0.02353804625823841, 0.07751955049803883, 0.11015440936967025, 0.2509349465555033, 0.41740476974604235, 0.5366913290008029, 0.6599307548670197, 0.809990923225314, 0.782317369395173, 0.7509227916718544, 0.8111017089351549, 0.8394344593957328], "out_signal": [0.0, 0.015236467236474028, 0.019166617154096458, 0.042404351509456324, 0.10714114792451337, 0.22400593203403035, 0.3710548771678802, 0.5069299503164257, 0.6189078806075541, 0.7089459486466148, 0.8407998944455295, 0.9152086567370687, 0.9460298733785327, 0.939537146065798, 0.8895081475159734, 0.8159775745591485, 0.7480590646029438, 0.5958496919448826, 0.45502488597896723, 0.354324755777329, 0.281649842838455, 0.2300274835224117, 0.19952589691753714, 0.18165159940796377, 0.1955082688374717, 0.23988756901918584, 0.29924832101550924, 0.37138480778581134, 0.45910603087371193, 0.5237482985780042, 0.5691831971967742, 0.6175668995444503, 0.6619404115147068], "out_upper_bb": [null, 194.56807395206627, 194.26907103910568, 194.81841146329398, 196.64573714477606, 198.68728408160305, 199.74585818961106, 199.80025435081802, 199.675613330378, 199.56519417018177, 200.7115702726448, 200.4592109438247, 200.2345266734388, 200.02480737599092, 199.85816064755858, 199.69127443716917, 199.5425650606806, 199.98772780772094, 199.83568168653488, 199.69864603290006, 199.67324846625962, 199.67903866177843, 199.62003944541172, 199.62937256721497, 199.670483241192, 199.5630944001855, 199.39253623585174, 199.5056911888879, 199.80607478199192, 199.8413383065237, 199.11748071274462, 199.39478995466698, 199.63675014310797], "out_lower_bb": [null, 191.86692604793373, 191.647595627561, 191.67408853670602, 190.96226285522394, 190.2860492517303, 190.27699895324605, 190.672245649182, 191.02660889184423, 191.32480582981822, 191.03752063644612, 191.22412238950864, 191.3777810188689, 191.47090690972334, 191.38317268577475, 191.35247556283082, 191.46214082167234, 190.35782774783462, 190.30010778714933, 190.41535396709992, 190.64175153374032, 190.74346133822158, 191.0714605545883, 191.153127432785, 191.156516758808, 191.19590559981452, 191.2644637641483, 191.2293088111121, 191.13742521800805, 191.13816169347632, 191.50901928725534, 191.46471004533305, 191.453749856892], "overall_sma_10": [175.25, 174.6825, 173.99166666666667, 173.53875, 173.601, 173.8425, 173.875, 173.728125, 173.65722222222223, 173.9725, 174.1125, 174.426, 174.787, 174.691, 174.66299999999998, 174.988, 175.623, 176.169, 176.55900000000003, 176.59550000000002, 177.4375, 177.9205, 178.3715, 179.3395, 180.10150000000002, 180.42800000000003, 180.586, 181.325, 182.2135, 182.997, 183.051, 183.4705, 184.09750000000003, 184.7335, 185.4075, 186.17711000000003, 186.92711, 187.50761, 187.87711, 188.46410999999998, 189.23911, 189.99961, 190.66361, 191.02513, 191.27113, 191.32502, 191.49302, 191.44451999999998, 191.58102, 191.42502, 190.71502, 190.03701999999998, 189.61602, 189.4105, 189.1375, 188.7335, 188.3085, 187.7835, 187.084, 186.392, 186.219, 186.232, 185.833, 185.404, 184.983, 184.95499999999998, 185.158, 185.8105, 186.807, 187.87650000000002, 188.913, 189.596, 191.0865, 192.3835, 193.7605, 194.9975, 195.8855, 196.4795, 196.80599999999998, 197.2775, 197.49872, 197.76972, 197.38522, 197.21622, 196.97122, 196.44022, 196.14022, 195.70672, 195.39872, 195.07972, 194.8855, 194.6805, 194.5525, 194.49550000000002, 194.6225, 194.91049999999998, 195.0135, 195.1965, 195.124, 195.41199999999998, 195.45149999999998, 195.6135, 195.64849999999998, 195.82649999999998, 196.1815, 195.9105, 195.8365, 195.6065, 195.526, 195.18900000000002, 195.188, 195.41, 195.85500000000002, 196.2875, 196.5155, 197.585, 198.389, 199.336, 200.46, 201.547, 202.499, 203.11442000000002, 203.53242, 203.87692, 204.65892, 205.19392, 205.69492999999997, 206.19092999999998, 206.62893, 206.75893000000002, 206.75393, 206.59051, 206.38951000000003, 206.01401, 205.14051, 204.33275, 203.50274, 201.94724, 200.64324000000002, 199.61473999999998, 198.38673999999997, 197.44824, 196.47323999999998, 195.78074, 195.28874, 195.011, 194.839, 195.30450000000002, 195.4175, 195.445, 196.18800000000002, 196.3665, 196.6605, 196.74849999999998, 196.529, 196.143, 195.84599999999998, 195.122, 194.813, 194.669, 194.127, 194.05599999999998, 194.031, 194.03400000000002, 194.29799999999997, 194.61599999999999, 194.811, 195.613, 196.1305, 196.3105, 196.49949999999998, 196.80349999999999, 197.0595], "overall_sma_50": [175.25, 174.6825, 173.99166666666667, 173.53875, 173.601, 173.8425, 173.875, 173.728125, 173.65722222222223, 173.9725, 174.2159090909091, 174.46875, 174.60346153846154, 174.36178571428573, 174.30900000000003, 174.5584375, 174.90323529411765, 175.08416666666665, 175.18447368421053, 175.284, 175.75, 176.03772727272727, 176.24173913043478, 176.43583333333333, 176.62599999999998, 176.81596153846155, 177.00796296296298, 177.31303571428572, 177.60827586206898, 177.855, 178.1051612903226, 178.36046875, 178.62227272727273, 178.87632352941176, 179.13500000000002, 179.41628055555555, 179.6888135135135, 179.99581842105263, 180.24131025641026, 180.50727750000001, 180.82075853658537, 181.13169285714287, 181.42258372093022, 181.63741590909092, 181.8319177777778, 182.00513695652174, 182.20034680851066, 182.38096458333334, 182.55553673469387, 182.69082600000002, 182.911026, 183.170726, 183.507126, 183.839926, 184.116126, 184.33032599999999, 184.587526, 184.845926, 185.06292599999998, 185.17472600000002, 185.332326, 185.531926, 185.716326, 185.982526, 186.18012599999997, 186.32372600000002, 186.494526, 186.77422600000003, 187.112526, 187.430926, 187.627426, 187.867026, 188.259326, 188.59132599999998, 188.91192600000002, 189.23762599999998, 189.55442599999998, 189.80512600000003, 190.03102600000003, 190.287026, 190.51697000000001, 190.72687000000002, 190.91687000000002, 191.08787, 191.22467, 191.290248, 191.39704799999998, 191.444948, 191.535348, 191.610148, 191.646248, 191.66304799999997, 191.69464800000003, 191.781944, 191.894944, 192.007344, 192.10114399999998, 192.195344, 192.243944, 192.40754399999997, 192.593544, 192.778344, 192.90114400000002, 193.065144, 193.303744, 193.44274400000003, 193.606744, 193.759944, 193.932344, 194.16694399999997, 194.387344, 194.613944, 194.90554400000002, 195.241844, 195.61024400000002, 195.96874400000002, 196.25294399999999, 196.46504399999998, 196.66294400000004, 196.901044, 197.10454399999998, 197.317628, 197.394728, 197.54052800000002, 197.789928, 198.00802800000002, 198.21483, 198.40733, 198.62753, 198.79733, 198.955586, 199.081786, 199.195586, 199.30008600000002, 199.423786, 199.586534, 199.68733400000002, 199.655434, 199.676434, 199.704334, 199.655834, 199.635334, 199.579734, 199.55713400000002, 199.55703400000002, 199.606634, 199.652434, 199.677034, 199.735134, 199.710934, 199.80313400000003, 199.78593400000003, 199.78213399999996, 199.74153400000003, 199.626534, 199.653134, 199.654334, 199.580134, 199.592534, 199.606934, 199.59093399999998, 199.515134, 199.417334, 199.290834, 199.18303400000002, 199.05933399999998, 198.938734, 198.835534, 198.726634, 198.55963400000002, 198.391034, 198.25294999999997, 198.12275000000002], "overall_sma_200": [175.25, 174.6825, 173.99166666666667, 173.53875, 173.601, 173.8425, 173.875, 173.728125, 173.65722222222223, 173.9725, 174.2159090909091, 174.46875, 174.60346153846154, 174.36178571428573, 174.30900000000003, 174.5584375, 174.90323529411765, 175.08416666666665, 175.18447368421053, 175.284, 175.75, 176.03772727272727, 176.24173913043478, 176.43583333333333, 176.62599999999998, 176.81596153846155, 177.00796296296298, 177.31303571428572, 177.60827586206898, 177.855, 178.1051612903226, 178.36046875, 178.62227272727273, 178.87632352941176, 179.13500000000002, 179.41628055555555, 179.6888135135135, 179.99581842105263, 180.24131025641026, 180.50727750000001, 180.82075853658537, 181.13169285714287, 181.42258372093022, 181.63741590909092, 181.8319177777778, 182.00513695652174, 182.20034680851066, 182.38096458333334, 182.55553673469387, 182.69082600000002, 182.76080980392155, 182.84425576923076, 182.9685150943396, 183.07687592592592, 183.16020545454543, 183.20663035714284, 183.27195263157896, 183.31243620689656, 183.32307288135593, 183.30768833333335, 183.3277262295082, 183.39066612903224, 183.42319523809525, 183.4404890625, 183.44063538461538, 183.47153484848485, 183.55345223880596, 183.67979852941176, 183.82798985507247, 183.96037571428573, 184.11438450704227, 184.25251805555556, 184.47296301369863, 184.64900405405405, 184.81661733333334, 184.98810921052632, 185.15501688311687, 185.3207858974359, 185.4707759493671, 185.62501625, 185.76677160493827, 185.9009573170732, 186.02865662650603, 186.1451011904762, 186.2465705882353, 186.31975, 186.41768390804597, 186.5010056818182, 186.5862752808989, 186.6755388888889, 186.7688296703297, 186.8552554347826, 186.9451989247312, 187.03344148936168, 187.12824736842106, 187.21461979166668, 187.30385051546392, 187.3883010204082, 187.44867171717172, 187.549185, 187.6285, 187.71390686274512, 187.7901796116505, 187.8789278846154, 187.99046190476193, 188.0349858490566, 188.10129439252339, 188.14924537037038, 188.18971100917432, 188.24371363636362, 188.30953603603604, 188.40105803571427, 188.50388053097345, 188.6165219298246, 188.7317695652174, 188.8582629310345, 188.9805854700855, 189.09727542372883, 189.22082773109244, 189.35232083333332, 189.48221900826445, 189.6070713114754, 189.72571300813007, 189.8471991935484, 190.0059416, 190.15474365079365, 190.2966755905512, 190.4327171875, 190.57029302325583, 190.69129076923076, 190.80067022900764, 190.89369545454545, 190.97863007518797, 191.05367761194032, 191.12702074074073, 191.19724411764705, 191.2606218978102, 191.26710289855072, 191.2949654676259, 191.32868000000002, 191.33868936170214, 191.35528309859154, 191.36286853146854, 191.38194583333333, 191.41403586206894, 191.4584602739726, 191.50404897959183, 191.53990000000002, 191.5716456375839, 191.6031013333333, 191.65983576158942, 191.68496842105264, 191.70911895424837, 191.73042337662338, 191.74403354838708, 191.7587512820513, 191.78060636942675, 191.76661518987342, 191.7755044025157, 191.79472, 191.8130757763975, 191.83132839506175, 191.85156564417179, 191.87088536585367, 191.8988193939394, 191.93087469879518, 191.96206706586827, 191.99556666666666, 192.03319644970415, 192.06035411764705, 192.08713567251465, 192.1204081395349, 192.15260231213875], "overall_ema_10": [175.25, 175.04363636363635, 174.60115702479337, 174.16094665664912, 174.10441090089472, 174.27633619164115, 174.23882052043368, 173.95903497126392, 173.8010286128523, 174.34811431960642, 174.76663898876888, 175.21815917262907, 175.40031205033287, 174.6402553139087, 174.4456634386526, 175.1464519043521, 176.10527883083353, 176.4788644979547, 176.5717982255993, 176.68147127549034, 178.20665831631027, 178.9109022587993, 179.24164730265397, 179.54316597489867, 179.8425903430989, 180.15575573526274, 180.49107287430587, 181.41087780625026, 182.222536386932, 182.72934795294435, 183.25310287059082, 183.80253871230158, 184.38389531006493, 184.90682343550765, 185.45649190177897, 186.14823882872824, 186.75764995077765, 187.59353177790896, 187.95288963647096, 188.48509152074894, 189.37143851697638, 190.1911769684352, 190.81823570144695, 190.8285928466384, 190.74884869270414, 190.57633074857614, 190.68608879428956, 190.71952719532783, 190.7587040689046, 190.49712151092194, 189.7267357816634, 189.24914745772458, 189.28202973813828, 189.198024331204, 188.91838354371237, 188.3441319903101, 188.087017082981, 187.63846852243898, 186.96601970017733, 186.13583430014506, 185.84386442739142, 186.0958890769566, 185.97663651750995, 185.7136116961445, 185.30204593320911, 185.33440121808016, 185.993600996611, 187.11203717904536, 188.3471213283098, 189.21037199588983, 190.24394072390984, 190.93776968319895, 192.6481751953446, 193.53032515982738, 194.20117513076787, 194.8645978342646, 195.40558004621647, 195.89274731054076, 196.1249750722606, 196.4313432409405, 196.55422628804223, 196.59345787203455, 196.5764655316646, 196.43710816227102, 196.13399758731262, 195.4805434805285, 195.3640810295233, 195.07061175142815, 194.8923187057139, 194.84280621376593, 194.90138690217213, 194.86840746541355, 194.9323333807929, 194.98827276610328, 195.179495899539, 195.22322391780463, 195.34081956911288, 195.38430692018326, 195.01716020742265, 195.46858562425487, 195.4852064198449, 195.64062343441856, 195.6277828099788, 195.8809132081645, 196.55529262486183, 195.85614851125058, 195.724121509205, 195.2797357802586, 194.7852383656661, 194.66610411736315, 194.82681245966074, 195.5055738306315, 196.3263785886985, 197.23885520893515, 198.08088153458328, 199.04890307374995, 199.7981934239772, 200.3348855287086, 200.96490634167068, 201.6985597340942, 202.31154887334978, 202.74839453274072, 203.01232279951512, 203.33553683596688, 204.49089377488198, 205.2661858158125, 205.79598839475568, 206.14399050480012, 206.5141740493819, 206.47523331313062, 206.21064543801594, 205.6414371765585, 205.01390314445695, 204.29046620910114, 203.68401780744637, 203.1373600242743, 202.54511274713352, 200.65600133856378, 199.65309200427944, 198.99162073077406, 197.85496241608786, 197.0986056131628, 196.25158641076956, 195.8622070633569, 195.89362396092832, 196.2584196043959, 196.60416149450572, 196.64158667732283, 196.57402546326412, 196.52238446994335, 197.18558729359, 196.87548051293726, 196.6035749651305, 196.31019769874314, 195.8610708444262, 195.52996705453052, 195.4681548627977, 194.39576306956172, 194.17471523873232, 194.29749428623552, 194.3797680523745, 194.4507193155791, 194.5742248945647, 194.65527491373476, 194.9870431112375, 195.39303527283067, 195.71066522322508, 196.05236245536597, 196.4710238271176, 196.50356494945984, 196.52837132228532, 196.76139471823345, 196.930232042191], "overall_ema_50": [175.25, 175.20549019607842, 175.10370626682047, 174.98905111910202, 174.9443824477647, 174.94852431255825, 174.9140723787324, 174.827246010939, 174.75911871639238, 174.8395454333966, 174.9105436516948, 175.00228703790285, 175.05004048739684, 174.89984282122444, 174.8476921223529, 174.98307674500575, 175.1962894216722, 175.31251336592035, 175.3782971554921, 175.44875609057084, 175.82605977329354, 176.07131233120361, 176.25400596527408, 176.43620180977314, 176.6226252682134, 176.8164438851462, 177.01972059553262, 177.35424135649214, 177.68838875427676, 177.97551076391295, 178.27490249866148, 178.58863181243947, 178.91848938842224, 179.24560745162137, 179.5861718652833, 179.96558081174277, 180.33947960343914, 180.77146079546114, 181.11650154858032, 181.49938384079286, 181.9645060431147, 182.43178031593374, 182.87131834275988, 183.1851960548085, 183.46773738599248, 183.7160614100712, 184.00876488418606, 184.27783292794348, 184.53889830331826, 184.72639248750187, 184.78653395858024, 184.8772581170673, 185.05579701443722, 185.20341281779264, 185.29974957003606, 185.31779860650522, 185.38102219056387, 185.39039386936528, 185.33351567840978, 185.21847584788392, 185.19147679502575, 185.27141888149532, 185.27802990575043, 185.2486953996426, 185.1781583251468, 185.18999525357242, 185.33783857696173, 185.60478608374754, 185.93028466869862, 186.2112538973771, 186.55179296022507, 186.84623245198097, 187.3755958852366, 187.77263134071754, 188.1431163861796, 188.52377848868235, 188.889120508734, 189.2497432338817, 189.56034153843535, 189.88385755653593, 190.16712588765216, 190.42606212735208, 190.6642557694167, 190.86604966081214, 191.019145752545, 191.07878709558247, 191.22628564085375, 191.3252548314085, 191.43367621056896, 191.5586300846643, 191.70005635585392, 191.81848551836944, 191.95187824313928, 192.08082419438873, 192.2360859906872, 192.36094536360142, 192.49855534934255, 192.619396316035, 192.6486356761905, 192.83888525751638, 192.94559563957455, 193.0787095360618, 193.17640720131428, 193.3271363306745, 193.5727388275108, 193.5389059323143, 193.6013017781059, 193.58870170837628, 193.54836046491056, 193.57116985844348, 193.6487710404653, 193.8413682545647, 194.08366753869944, 194.36842567443674, 194.66260505975293, 195.00544407701753, 195.3256227406639, 195.61677479004962, 195.9376855825967, 196.29307046171056, 196.6372637769376, 196.95400637392046, 197.2381629867079, 197.5343134578174, 198.01100704770693, 198.4323401046596, 198.81460519859453, 199.16344421041438, 199.5170346335354, 199.78303327535752, 199.98840451946114, 200.10964355791364, 200.19122616348568, 200.22431533354506, 200.25296963419035, 200.26961396226133, 200.25433498334914, 199.93671400360995, 199.74860757209584, 199.6021915888764, 199.33308603637144, 199.1119846231804, 198.8503381673694, 198.66444255296275, 198.56132715872891, 198.53539276034738, 198.5206714756279, 198.45358631972093, 198.36795548365345, 198.2864670333141, 198.36033107122336, 198.24737691156753, 198.13493075817271, 198.01160014020516, 197.84800797784416, 197.69867433165422, 197.60029494609915, 197.28538141880117, 197.12438606904425, 197.0351944584935, 196.94557898953295, 196.860262166414, 196.79240874812328, 196.7229025227067, 196.71337693358097, 196.73324450481311, 196.74919570070278, 196.7821684183223, 196.84384808819203, 196.83624620238058, 196.82855027287548, 196.8670384974686, 196.89931149756788], "overall_ema_200": [175.25, 175.2387064676617, 175.21255018440138, 175.18237555570087, 175.16911808748495, 175.1679328328831, 175.1570081280783, 175.1325602860079, 175.11223630306256, 175.12912947417635, 175.1442625142343, 175.16521512603296, 175.17571049791323, 175.1363501944514, 175.1207646203773, 175.1523988032591, 175.20481274551523, 175.23421759381858, 175.2516880655219, 175.27082549770577, 175.3683297216092, 175.43511251044893, 175.48779795810617, 175.54165071474196, 175.5978531951923, 175.65722779026504, 175.72033995155593, 175.818147514227, 175.91821569816506, 176.0086812136062, 176.10421672391857, 176.20541854756118, 176.31282731823222, 176.42175440959312, 176.53626431596535, 176.6628795964035, 176.79061213773284, 176.93553141994445, 177.06124752521865, 177.19874754984335, 177.3595560319345, 177.52393855897992, 177.68429737928858, 177.81555014168373, 177.94066904574657, 178.05867233882373, 178.18923281306428, 178.315409600994, 178.44097766466572, 178.54922664312676, 178.62595075613046, 178.7102696540794, 178.81693363762093, 178.91646663625158, 179.0034669682292, 179.07069615262495, 179.14889818095705, 179.21328725378336, 179.26031922140743, 179.29155982616953, 179.34368360899373, 179.4221544188545, 179.48203347936342, 179.53226200195684, 179.57124446959907, 179.63003805696624, 179.72287349918548, 179.84647674794982, 179.98636255145283, 180.11679675492098, 180.2638435533795, 180.4011187419031, 180.59956532158566, 180.76772885072413, 180.93143304126417, 181.09977699110235, 181.26634637427546, 181.43369616159612, 181.5902762992917, 181.7516665848709, 181.90445796213587, 182.05237380330865, 182.1961312779026, 182.33159265822198, 182.45535790540384, 182.5557026028625, 182.67793441775942, 182.78810422454788, 182.9005608989305, 183.01717223326952, 183.1380461413962, 183.25328946337234, 183.37236121000547, 183.49044716811486, 183.61531834057143, 183.73277785957075, 183.85354623907753, 183.970227371027, 184.0637076956934, 184.19740214648255, 184.31046282164192, 184.43015970898878, 184.5410038909889, 184.66517300650145, 184.8136787477303, 184.89224910844942, 184.99411727652458, 185.07656387078802, 185.15102592182495, 185.24036894747843, 185.34295234103587, 185.47446525306538, 185.61919694208962, 185.77567259440713, 185.9358151556568, 186.1096378904264, 186.27939273728782, 186.4432793767178, 186.61598306451168, 186.79890860615834, 186.98071051057468, 187.15716314231025, 187.32674360855594, 187.50050735374447, 187.72129832534898, 187.93058888927587, 188.1320765620194, 188.32688177035752, 188.5244252353291, 188.70129662602235, 188.8636717839724, 189.00512778612193, 189.136320544469, 189.25471536492205, 189.37113610755964, 189.48363624579287, 189.58708265130738, 189.6126340677123, 189.66763273370523, 189.73079061695196, 189.76073299887284, 189.79987993420747, 189.8261497856084, 189.868775160876, 189.93013063191205, 190.00943281467912, 190.09053298567736, 190.15739335397907, 190.21821531065592, 190.2786310787091, 190.3770526600155, 190.42782825543824, 190.47710359618014, 190.5220080380092, 190.55502288340216, 190.58969927262206, 190.63547340921286, 190.62487168374807, 190.65029584609886, 190.6920839471327, 190.73246122129058, 190.77263573650163, 190.81599259484491, 190.8578235142992, 190.9137655688833, 190.97651417018793, 191.0378423874, 191.1030379855353, 191.1751968115499, 191.22967246516635, 191.28350656999058, 191.348446803125, 191.4115468349347], "overall_macd": [0.0, -0.09054131054131176, -0.2805034050048505, -0.46043948009730684, -0.462948490724159, -0.36391197778823425, -0.3603487613536629, -0.4627382782627478, -0.5065735034392276, -0.2383922866579553, -0.03832560927480699, 0.16672179447866142, 0.24330626414896983, -0.09832477829334607, -0.17739952917213486, 0.13999090280796622, 0.5561800913643538, 0.6956311069984054, 0.703626847372675, 0.7166306115135228, 1.3484525849969486, 1.5895843011449529, 1.6526979328717744, 1.6968730240210448, 1.7352794569839034, 1.775509232587467, 1.8214954188001116, 2.1199575827125727, 2.3555623255760167, 2.4443060719724485, 2.5338425562206623, 2.6281649577687745, 2.7299484352464276, 2.79932354227023, 2.875223429057911, 3.008107688745582, 3.0969964085721813, 3.2793223695921654, 3.2424059872620603, 3.281033824612962, 3.471741858724215, 3.6230744568600812, 3.6812059858057466, 3.464245719471961, 3.2160786080198704, 2.937929690409021, 2.7966115391138544, 2.629292628109198, 2.4734240496512996, 2.1942857155358126, 1.706478921393682, 1.3718556049416577, 1.2799216036764847, 1.1446465701646957, 0.9330818394057587, 0.6051256333763035, 0.4346172026309887, 0.19157364916810593, -0.13504535880619528, -0.512253466378013, -0.6320347077362101, -0.5032931195383981, -0.5394836915254473, -0.6342827585634154, -0.7874810844927254, -0.7365967975770218, -0.4107290879128698, 0.10333511866633671, 0.6453132278817293, 0.9979705701116757, 1.406485917213672, 1.6439097826956868, 2.3125591384699646, 2.5831241991082834, 2.743331876826545, 2.8878440815707336, 2.967358269543297, 3.0153838211509196, 2.9456558764429133, 2.9085111234501255, 2.7901998654249667, 2.638809565087058, 2.4685885655050868, 2.252049736026322, 1.9737694595283983, 1.5553587647276856, 1.393295015072141, 1.1634924190163929, 0.9973109842830752, 0.8980256894432159, 0.8534799377658544, 0.7733545774743504, 0.7416511803516528, 0.7099559127443911, 0.7408504362686585, 0.707154117818817, 0.708592567833108, 0.6785105264729907, 0.4705145051626971, 0.6320502206014851, 0.5966488555395131, 0.624335548376564, 0.5774879652901745, 0.6498724746636526, 0.9041922757435827, 0.5443095868376133, 0.44919568998150794, 0.22197886834231895, -0.01600558015951492, -0.07703606738849089, -0.010697719007907835, 0.2815126419057492, 0.623711498554286, 0.9904061982241785, 1.308296276903178, 1.6648962385245625, 1.9065640575894633, 2.0406734422404327, 2.206250043408687, 2.4065593458236094, 2.541655701324487, 2.5901527809753304, 2.557612854422871, 2.5500375518028022, 2.9059254195300923, 3.077052091743468, 3.1301986059648357, 3.098664979147202, 3.0761396022485314, 2.8734642830002883, 2.579818784637723, 2.1655971687167437, 1.74538824263945, 1.304137508617174, 0.9371845117779003, 0.616860830359343, 0.29525497363133013, -0.5763194722226501, -1.0144895426527114, -1.276423477688752, -1.7283497974157171, -1.9865444946671005, -2.266309063799497, -2.326451571651944, -2.193498247927778, -1.9155604786518552, -1.6552324773256544, -1.5401010520435818, -1.475424282354851, -1.4063422060191897, -1.0266757108157947, -1.0916472520574132, -1.1380876646877027, -1.1926140544728128, -1.3134810088118343, -1.3772544800596904, -1.3197863509227261, -1.708040251445908, -1.7047857261982813, -1.5495887536971793, -1.41831376095476, -1.2977044217867046, -1.1597033221902109, -1.0471417390626243, -0.8305519888736228, -0.5923628456899621, -0.4053786127603871, -0.21836385918015822, -0.008328210543993464, 0.02031314619995328, 0.04172374597141015, 0.15135628145080204, 0.22595321059901607], "overall_signal": [0.0, -0.018108262108262354, -0.07058729068757999, -0.14855772856952537, -0.21143588100045213, -0.24193110035800858, -0.26561463255713946, -0.3050393616982612, -0.3453461900464545, -0.32395540936875467, -0.2668294493499651, -0.1801192005842398, -0.09543410763759788, -0.09601224176874752, -0.112289699249425, -0.06183357883794677, 0.061769155202513346, 0.18854154556169178, 0.29155860592388844, 0.3765730070418153, 0.5709489226328419, 0.7746759983352641, 0.9502803852425662, 1.099598912998262, 1.2267350217953903, 1.3364898639538056, 1.4334909749230669, 1.5707842964809682, 1.727739902299978, 1.8710531362344722, 2.0036110202317103, 2.1285218077391233, 2.248807133240584, 2.3589104150465134, 2.462173017848793, 2.571359952028151, 2.676487243336957, 2.797054268587999, 2.8861246123228113, 2.9651064547808414, 3.0664335355695163, 3.17776171982763, 3.278450573023253, 3.315609602312995, 3.29570340345437, 3.2241486608453007, 3.1386412364990113, 3.036771514821049, 2.924102021787099, 2.778138760536842, 2.56380679270821, 2.3254165551549, 2.1163175648592167, 1.9219833659203127, 1.724203060617402, 1.5003875751691822, 1.2872335006615436, 1.0681015303628563, 0.827472152529046, 0.5595270287476343, 0.3212146814508654, 0.15631312125301272, 0.017153758697320734, -0.11313354475482651, -0.2480030527024063, -0.3457218016773294, -0.35872325892443746, -0.26631158340628264, -0.08398662114868025, 0.13240481710339097, 0.3872210371254472, 0.6385587862394952, 0.9733588566855891, 1.295311925170128, 1.5849159155014116, 1.845501548715276, 2.06987289288088, 2.2589750785348883, 2.3963112381164935, 2.49875121518322, 2.5570409452315697, 2.5733946692026675, 2.5524334484631517, 2.492356705975786, 2.388639256686308, 2.2219831582945835, 2.056245529650095, 1.8776949075233547, 1.701618122875299, 1.5408996361888825, 1.403415696504277, 1.2774034726982917, 1.1702530142289638, 1.0781935939320493, 1.010724962399371, 0.9500107934832602, 0.9017271483532298, 0.857083823977182, 0.7797699602142851, 0.7502260122917251, 0.7195105809412828, 0.7004755744283391, 0.6758780526007062, 0.6706769370132954, 0.7173800047593529, 0.6827659211750051, 0.6360518749363058, 0.5532372736175084, 0.43938870286210374, 0.33610374881198485, 0.26674345524800636, 0.26969729257955494, 0.34050013377450117, 0.47048134666443664, 0.638044332712185, 0.8434147138746605, 1.0560445826176212, 1.2529703545421835, 1.4436262923154843, 1.6362129030171095, 1.8173014626785853, 1.9718717263379344, 2.089019951954922, 2.1812234719244983, 2.3261638614456173, 2.4763415075051878, 2.607112927197117, 2.705423337587134, 2.7795665905194133, 2.7983461290155884, 2.7546406601400157, 2.6368319618553615, 2.458543218012179, 2.227662076133178, 1.9695665632621226, 1.6990254166815668, 1.4182713280715196, 1.0193531680126855, 0.6125846258796062, 0.23478300516593453, -0.1578435553503958, -0.5235837432137368, -0.8721288073308888, -1.1629933601951, -1.3690943377416356, -1.4783875659236796, -1.5137565482040747, -1.5190254489719763, -1.5103052156485515, -1.4895126137226793, -1.3969452331413024, -1.3358856369245244, -1.29632604247716, -1.2755836448762907, -1.2831631176633995, -1.3019813901426578, -1.3055423822986714, -1.3860419561281188, -1.4497907101421512, -1.4697503188531569, -1.4594630072734776, -1.4271112901761231, -1.3736296965789407, -1.3083321050756775, -1.2127760818352669, -1.0886934346062058, -0.9520304702370421, -0.8052971480256654, -0.6459033605293311, -0.5126600591834742, -0.4017832981524974, -0.2911553822318375, -0.1877336636656668], "overall_upper_bb": [null, 176.28763239329345, 176.6402952426156, 176.35991258541284, 176.06000793004006, 176.33992066941073, 176.16129977620318, 176.0020513557619, 175.8264104984624, 176.82881950438167, 177.37021033898867, 177.949220514169, 178.07446375831915, 178.1554517049011, 177.98746280006048, 178.63410140297336, 179.76708785815634, 180.0462704069578, 180.08541565119427, 180.1365767436107, 182.30901867153744, 183.23119086193176, 183.70798375852962, 184.07742610342513, 184.51437190688972, 184.9852575806231, 185.41123438469063, 186.30819553342832, 187.0940641314, 187.79397196184306, 188.49956552841465, 189.24314350412925, 189.95171460825156, 189.7702817398734, 189.81581484699703, 190.60549287529523, 191.42478287253732, 192.32389896702082, 192.45107014188358, 192.5858420268829, 193.7892747515785, 194.8643348431545, 195.55224980649047, 195.5902580219316, 195.4438451317356, 195.11882343507554, 194.80543671834218, 194.83984343189144, 194.84948249460487, 194.5673384319633, 194.4790903445828, 194.39077160122338, 194.288446570594, 194.19352627738934, 194.2144208094851, 194.49277058645225, 194.57158667061734, 194.60230228110052, 194.92954195853346, 195.24755511550626, 194.7301642959054, 193.87168959753035, 192.95469174662597, 192.60239497543543, 192.3428953451001, 192.0071329920381, 191.59002418934816, 191.90915826293215, 192.6964147098529, 193.43483332721348, 194.7375693063507, 195.64407768736086, 197.97546137092436, 199.23463303009504, 200.33744256458777, 201.4258930075353, 202.39215161383288, 203.23860291968234, 203.68615359232695, 203.87241751517436, 204.004445434145, 204.20938275518228, 204.07896437817163, 203.53122055531728, 202.27730848932796, 201.0433149579822, 200.31764642414186, 200.14681596908457, 200.13583676715268, 200.02607905730895, 200.02247185725008, 199.98892320074572, 199.21372145509164, 199.03290977506896, 198.9104372166099, 198.63756469984642, 198.36169837376656, 197.9744857608818, 197.81233343021975, 197.7346389882216, 197.50520956238688, 197.42893685045763, 197.30286451880403, 197.50720993362367, 198.46102874162827, 198.436814242563, 198.44257134830445, 198.48068666636476, 198.61049123139625, 198.61530395546413, 198.63571215298109, 199.1138360549647, 199.87405297796124, 200.86658626079233, 201.81550735994446, 203.03412413274492, 204.00321975329368, 204.76049288538306, 205.53417637060917, 206.52658437152982, 207.41127075962447, 208.12814777458084, 208.64267124942958, 209.21518509557666, 210.67284564218684, 211.38904393669205, 212.02486797854561, 212.14789237535248, 211.8965772437193, 211.30403892487686, 210.5231460419619, 210.07850427967804, 209.8433741987785, 209.8779205926831, 209.9673995335602, 210.1379058659146, 210.36581170070048, 212.06637050875406, 212.57682682563944, 212.72219045182973, 213.13216172762233, 213.2394430076512, 213.3792580448834, 213.16363697903918, 211.92786630571, 210.7051074457332, 209.46244846439714, 208.13841302843304, 206.45335326975226, 205.0220227567814, 204.0357934481996, 203.116782454992, 202.2839301356033, 201.61444382143745, 200.87816259440822, 200.06902615167883, 199.35251575006725, 199.78337181687212, 199.7751624398819, 199.6986460328998, 199.6732484662594, 199.67903866177818, 199.62003944541146, 199.62937256721474, 199.67048324119176, 199.5630944001852, 199.39253623585145, 199.50569118888765, 199.8060747819917, 199.84133830652345, 199.11748071274434, 199.39478995466666, 199.63675014310772], "overall_lower_bb": [null, 173.07736760670656, 171.34303809071776, 170.71758741458714, 171.14199206995994, 171.34507933058927, 171.58870022379682, 171.45419864423812, 171.48803394598207, 171.11618049561832, 171.06160784282952, 170.988279485831, 171.13245931860394, 170.56811972367035, 170.63053719993957, 170.48277359702664, 170.03938273007896, 170.1220629263755, 170.2835317172268, 170.43142325638928, 169.24098132846257, 169.11530913806823, 169.45051624147038, 169.95307389657484, 170.25012809311028, 170.43074241937694, 170.79776561530937, 171.1858044665717, 171.6784358686, 171.79852803815697, 171.9889344715854, 172.1478564958707, 172.51728539174837, 174.30271826012657, 175.69318515300293, 175.9996171247048, 176.08832712746266, 176.50871103297922, 177.63953985811645, 178.87526797311713, 178.50083524842154, 178.60577515684554, 179.20886019350957, 180.1683719780684, 181.2347848682644, 182.38330656492442, 183.6146932816578, 184.11228656810857, 184.60864750539517, 185.32179156803667, 185.47503965541716, 185.64585839877662, 185.991183429406, 186.24210372261066, 186.19420919051493, 185.56574941354774, 185.22993332938265, 184.6257177188995, 183.73547804146656, 182.56946488449375, 182.20385570409462, 182.39733040246966, 182.49432825337405, 182.21210502456458, 181.7776046548999, 181.68136700796188, 181.87647581065184, 181.68484173706779, 181.19458529014707, 180.83366667278653, 180.39443069364924, 180.18392231263917, 178.94403862907566, 178.55286696990498, 178.40605743541227, 178.52660699246468, 178.65134838616711, 179.05139708031763, 179.92684640767305, 181.28158248482563, 182.40727456585495, 183.15633724481768, 184.39275562182837, 186.06849944468277, 188.45441151067203, 190.3944050420178, 191.70807357585812, 192.03940403091542, 192.06888323284733, 192.33114094269104, 192.36174814274995, 192.46129679925428, 192.72399854490837, 192.67881022493106, 192.68328278339013, 192.7131553001536, 192.79202162623346, 192.92873423911823, 192.7103865697803, 192.75708101177844, 192.83179043761317, 192.86506314954235, 192.89813548119594, 192.81479006637633, 192.3429712583717, 192.38418575743702, 192.40742865169557, 192.32231333363524, 192.03950876860372, 191.98569604453587, 192.00378784701897, 191.9096639450353, 191.6294470220388, 191.24741373920764, 190.88149264005554, 190.46137586725507, 190.22228024670633, 190.18200711461694, 190.45182362939082, 190.20941562847017, 190.27572924037554, 190.39627222541918, 190.74474875057044, 190.94923490442335, 190.50157435781315, 191.38987606330792, 192.0590620214544, 193.3790376246475, 195.1923527562807, 197.00189107512313, 198.7297839580381, 199.62642572032195, 200.07855580122148, 200.01300940731693, 199.83203046643982, 199.38876413408542, 198.83185829929954, 196.07179949124594, 194.69534317436057, 193.65147954817033, 192.00850827237767, 190.79930699234885, 189.48349195511662, 188.63111302096078, 188.50138369429, 188.6386425542668, 188.87929153560287, 189.113326971567, 189.60738673024775, 190.03771724321862, 190.53894655180042, 190.69795754500802, 190.84980986439675, 190.9147961785625, 190.9395774055918, 191.08497384832117, 191.33248424993275, 190.64312818312786, 190.4553375601181, 190.41535396710017, 190.6417515337406, 190.74346133822183, 191.07146055458855, 191.15312743278528, 191.15651675880824, 191.19590559981475, 191.26446376414853, 191.22930881111236, 191.13742521800827, 191.13816169347658, 191.50901928725563, 191.4647100453333, 191.45374985689224]}, "alignment": "inconsistent"}

1152_CF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832540.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005460.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0], "input_window": [[87.36, 92.06, 94.26, 94.105, 93.39, 92.72, 92.19, 92.23, 90.525, 92.485, 92.32, 92.23, 92.08, 89.31, 91.94, 90.55, 90.84, 92.0599, 90.75, 90.48, 89.965, 87.86, 88.255, 87.22, 87.69, 88.66, 89.3, 90.67, 90.38, 90.26, 90.21, 90.02, 90.65, 88.75, 89.5, 88.77, 89.68, 89.98, 89.95, 88.68, 84.98, 83.26, 80.75, 80.945, 80.91, 80.75, 82.94, 84.91, 84.88, 84.2, 83.78, 83.32, 84.5, 85.59, 86.18, 85.36, 85.25, 85.08, 86.59, 90.255, 89.115, 87.27, 87.56, 87.76, 87.35, 88.2, 87.77, 85.4, 85.54, 86.27, 86.68, 86.7, 84.695, 84.93, 85.37, 86.18, 86.66, 86.19, 84.84, 84.31, 84.45, 84.955, 85.005, 85.53, 85.32, 83.23, 83.03, 82.78, 82.77, 82.86, 83.16, 83.09, 81.15, 80.87, 81.31, 82.31, 82.99, 84.08, 85.29, 84.82, 85.265, 85.29, 85.5, 85.265, 85.76, 84.315, 84.86, 84.555, 84.79, 85.565, 85.98, 86.6155, 85.63, 86.23, 86.31, 86.25, 85.925, 85.32, 85.53, 86.46, 85.32, 85.58, 86.36, 85.41, 85.63, 86.735, 85.35, 85.98, 86.13, 86.69], [88.28, 92.43, 94.26, 94.15, 93.45, 92.78, 92.48, 92.38, 90.79, 92.53, 92.35, 92.53, 92.26, 90.78, 91.98, 90.64, 90.915, 92.44, 90.83, 90.59, 90.385, 87.9, 88.255, 87.28, 87.7, 88.7943, 89.3, 90.939, 90.56, 90.26, 90.27, 90.155, 90.66, 88.84, 89.51, 88.94, 89.71, 89.99, 90, 89.03, 85.03, 83.29, 80.76, 81.06, 80.955, 80.865, 83.48, 84.91, 84.88, 84.25, 83.78, 83.33, 84.98, 85.705, 86.18, 85.365, 85.29, 85.09, 86.59, 90.35, 89.135, 87.32, 87.56, 87.78, 87.48, 88.88, 87.88, 85.425, 85.66, 86.27, 86.7, 86.72, 84.78, 84.94, 85.45, 86.18, 86.73, 86.24, 85.72, 84.42, 84.76, 84.955, 85.04, 85.65, 85.36, 83.65, 83.06, 82.78, 82.77, 82.92, 83.205, 83.09, 81.23, 81.13, 81.33, 82.36, 83, 84.08, 85.3, 84.96, 85.3, 85.33, 85.51, 85.28, 85.87, 84.43, 84.91, 84.59, 84.81, 85.58, 86.1, 86.69, 85.63, 86.26, 86.35, 86.38, 85.97, 86.26, 85.58, 86.46, 85.32, 85.6, 86.41, 85.54, 85.74, 86.76, 85.4, 85.9824, 86.14, 86.71], [87.36, 92.06, 94.07, 94.03, 93.26, 92.635, 92.19, 91.845, 90.39, 92.475, 92.31, 91.98, 91.86, 89.01, 91.8, 90.505, 90.83, 91.94, 90.75, 90.47, 89.58, 87.4, 87.905, 87.03, 87.625, 88.63, 89.3, 90.67, 90.38, 90.15, 90.17, 90, 90.55, 88.57, 89.33, 88.77, 89.52, 89.86, 89.93, 88.555, 84.85, 82.88, 80.58, 80.945, 80.91, 80.71, 82.85, 84.8, 84.78, 84.185, 83.72, 83.28, 84.2, 85.5, 86.03, 85.26, 85.18, 84.93, 86.495, 90.05, 89.01, 87.1501, 87.435, 87.74, 87.35, 88.2, 87.71, 85.29, 85.4909, 86.2, 86.57, 86.605, 84.465, 84.61, 85.35, 86.16, 86.62, 86.18, 84.84, 84.27, 84.45, 84.9, 85.005, 85.53, 85.32, 83.21, 82.92, 82.71, 82.71, 82.82, 83.125, 82.265, 81.08, 80.86, 81.28, 82.28, 82.76, 84, 85.14, 84.75, 85.19, 85.285, 85.43, 85.2, 85.15, 84.315, 84.82, 84.51, 84.79, 85.55, 85.97, 86.45, 85.49, 86.2, 86.31, 86.25, 85.925, 84.51, 85.48, 86.34, 85.265, 85.55, 86.36, 85.41, 85.24, 86.6, 85.35, 85.9686, 85.92, 86.69], [88.24, 92.39, 94.09, 94.07, 93.26, 92.655, 92.47, 92, 90.43, 92.475, 92.35, 92.27, 92.2, 90.375, 91.8, 90.505, 90.83, 92.315, 90.76, 90.575, 89.62, 87.4, 87.95, 87.28, 87.66, 88.73, 89.3, 90.939, 90.48, 90.21, 90.27, 90.065, 90.57, 88.6, 89.42, 88.94, 89.59, 89.86, 89.96, 88.69, 84.935, 83, 80.61, 81.01, 80.93, 80.865, 83.48, 84.8, 84.81, 84.25, 83.76, 83.31, 84.55, 85.5, 86.06, 85.26, 85.18, 84.93, 86.57, 90.32, 89.07, 87.25, 87.45, 87.74, 87.45, 88.88, 87.75, 85.29, 85.59, 86.255, 86.58, 86.625, 84.62, 84.68, 85.405, 86.16, 86.73, 86.21, 85.5, 84.29, 84.76, 84.93, 85.025, 85.61, 85.32, 83.65, 82.97, 82.74, 82.71, 82.82, 83.125, 82.51, 81.09, 81.0281, 81.33, 82.31, 82.76, 84.07, 85.225, 84.96, 85.19, 85.31, 85.47, 85.2, 85.52, 84.355, 84.89, 84.51, 84.805, 85.58, 86.08, 86.495, 85.49, 86.2, 86.33, 86.35, 85.95, 85.9, 85.49, 86.4, 85.265, 85.6, 86.395, 85.54, 85.36, 86.6, 85.4, 85.97, 86, 86.7], [64344, 6435, 9867, 7548, 5745, 7082, 16344, 21709, 8565, 1248, 3599, 6729, 23314, 67417, 7964, 5213, 1994, 44902, 5707, 5290, 14434, 12927, 8392, 10850, 2949, 13027, 281, 3424, 10975, 1203, 1973, 9800, 5609, 14484, 6922, 6635, 3648, 6428, 6880, 38873, 15919, 33608, 9300, 5937, 4391, 12206, 27168, 7414, 4716, 2253, 2835, 8929, 73069, 3967, 8673, 2701, 2699, 4054, 11405, 12520, 6342, 3955, 2135, 2316, 4625, 33374, 4162, 5651, 4289, 2611, 2244, 5370, 6882, 11902, 2029, 595, 4356, 6077, 31740, 12937, 5628, 2471, 2486, 1934, 2418, 20372, 7662, 3902, 3316, 4015, 3829, 32419, 3361, 15697, 2479, 2708, 5106, 9339, 15416, 6550, 3716, 4157, 12649, 5827, 26424, 4140, 4075, 2551, 1687, 2199, 23686, 7478, 11750, 3535, 1788, 4395, 2914, 74074, 4053, 4345, 865, 1529, 3875, 5639, 7497, 2533, 4096, 2589, 5656, 1735]], "output_timestamps": [1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0], "output_window": [[82.34, 80.42, 79.66, 79.65, 80.09, 80.33, 80.94, 82.52, 84.05, 84.42, 83.72, 83.44, 83.89, 85.13, 85.08, 84.76, 81.285, 83.56, 83.6, 83.51, 86.415, 86.14, 86.19, 87.35, 86.94, 86.94, 85.6, 84.79, 85.31, 85.265, 85.32, 85.33, 85.465], [82.52, 80.42, 79.72, 79.74, 80.11, 80.33, 80.94, 83, 84.05, 84.49, 83.8599, 83.46, 83.92, 86.11, 85.43, 84.76, 81.34, 83.73, 83.61, 83.51, 86.42, 86.16, 86.23, 87.39, 87.07, 86.955, 86.46, 84.87, 85.36, 85.265, 85.32, 85.39, 85.5], [82.25, 80.1, 79.58, 79.635, 80.06, 80.29, 80.79, 82.52, 83.94, 84.415, 83.72, 83.42, 83.87, 85.13, 85.04, 84.615, 81.16, 83.55, 83.59, 83.43, 86.19, 86.1, 86.19, 87.35, 86.88, 86.85, 85.6, 84.67, 85.275, 85.23, 85.18, 85.31, 85.45], [82.52, 80.11, 79.65, 79.71, 80.075, 80.32, 80.805, 83, 83.94, 84.45, 83.8586, 83.43, 83.89, 86.11, 85.3445, 84.66, 81.16, 83.73, 83.6, 83.43, 86.27, 86.105, 86.2, 87.35, 86.94, 86.86, 86.15, 84.79, 85.36, 85.235, 85.2, 85.385, 85.47], [3900, 10923, 9069, 6866, 6171, 2564, 7412, 19491, 2656, 4822, 2396, 3530, 2041, 32724, 9469, 7725, 14865, 18221, 2926, 6652, 14369, 5612, 1527, 2169, 13338, 7704, 42654, 8942, 4240, 1335, 2214, 3807, 4087]], "text": {"content": "CF Industries (CF) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-13T21:45:20Z\n\nIn the latest trading session, CF Industries (CF) closed at $85.54, marking a +0.15% move from the previous day.\n\nArticle Content:\n\nCF Quick QuoteCF\nCF Industries (CF Quick QuoteCF  -  Free Report)     closed the most recent trading day at $85.54, moving +0.15% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.45%. At the same time, the Dow lost 0.67%, and the tech-heavy Nasdaq lost 0.05%.\nComing into today, shares of the fertilizer maker had lost 8.41% in the past month. In that same time, the Basic Materials sector lost 22.59%, while the S&P 500 lost 1.89%.\nCF Industries will be looking to display strength as it nears its next earnings release. In that report, analysts expect CF Industries to post earnings of $6.28 per share. This would mark year-over-year growth of 450.88%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.7 billion, up 132.83% from the year-ago period.\nCF's full-year Zacks Consensus Estimates are calling for earnings of $19.18 per share and revenue of $12.17 billion. These results would represent year-over-year changes of +352.36% and +86.12%, respectively.\nAny recent changes to analyst estimates for CF Industries should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. CF Industries is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that CF Industries has a Forward P/E ratio of 4.45 right now. For comparison, its industry has an average Forward P/E of 4.32, which means CF Industries is trading at a premium to the group.\nInvestors should also note that CF has a PEG ratio of 0.74 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Fertilizers was holding an average PEG ratio of 0.51 at yesterday's closing price.\nThe Fertilizers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 88, putting it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCF Industries Holdings, Inc. (CF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657748720000, "published_utc": "2022-07-13T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1951998/cf-industries-cf-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.714405641955494, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7607522143392185, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.1391659111514008, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [88.24, 90.315, 91.57333333333334, 92.19749999999999, 92.41, 92.45083333333334, 92.45357142857142, 92.396875, 92.17833333333334, 92.208, 92.619, 92.607, 92.41799999999999, 92.0485, 91.9025, 91.6875, 91.5235, 91.555, 91.588, 91.398, 91.125, 90.638, 90.213, 89.90350000000001, 89.4895, 89.31200000000001, 89.159, 89.0214, 88.9934, 88.9569, 89.0219, 89.2884, 89.5504, 89.6824, 89.85839999999999, 89.87939999999999, 89.9084, 89.8005, 89.7485, 89.59649999999999, 89.063, 88.35650000000001, 87.3605, 86.6015, 85.7525, 84.94500000000001, 84.334, 83.828, 83.313, 82.869, 82.7515, 82.7825, 83.1765, 83.6255, 84.1385, 84.578, 84.748, 84.76100000000001, 84.937, 85.54400000000001, 86.075, 86.46900000000001, 86.759, 86.98299999999999, 87.122, 87.48400000000001, 87.741, 87.777, 87.679, 87.27250000000001, 87.0235, 86.961, 86.678, 86.37199999999999, 86.1675, 85.8955, 85.79350000000001, 85.8855, 85.8765, 85.68, 85.498, 85.32849999999999, 85.369, 85.46200000000002, 85.45349999999999, 85.2025, 84.8265, 84.4795, 84.2005, 84.0535, 83.89, 83.648, 83.2545, 82.79630999999999, 82.39730999999999, 82.26331, 82.24231, 82.37531, 82.62681, 82.84081, 83.04731, 83.32731, 83.76531, 84.18249999999999, 84.60149999999999, 84.806, 85.019, 85.063, 85.021, 85.083, 85.172, 85.2905, 85.29249999999999, 85.39250000000001, 85.47349999999999, 85.673, 85.779, 85.91799999999999, 85.9865, 86.0685, 85.987, 85.89750000000001, 85.988, 85.922, 85.825, 85.85, 85.795, 85.80199999999999, 85.853, 85.88300000000001], "in_sma_50": [88.24, 90.315, 91.57333333333334, 92.19749999999999, 92.41, 92.45083333333334, 92.45357142857142, 92.396875, 92.17833333333334, 92.208, 92.22090909090909, 92.22500000000001, 92.22307692307693, 92.09107142857144, 92.07166666666667, 91.97375, 91.9064705882353, 91.92916666666666, 91.86763157894737, 91.803, 91.69904761904762, 91.50363636363636, 91.34913043478262, 91.17958333333333, 91.0388, 90.94999999999999, 90.88888888888889, 90.89067857142857, 90.8765172413793, 90.8543, 90.83545161290323, 90.811375, 90.8040606060606, 90.73923529411765, 90.70154285714285, 90.65261111111111, 90.62389189189189, 90.60378947368422, 90.58728205128205, 90.53985, 90.40314634146341, 90.22688095238095, 90.00323255813954, 89.79884090909091, 89.60175555555556, 89.41182608695654, 89.2856170212766, 89.19216666666667, 89.10273469387755, 89.00568, 88.91608000000001, 88.73448, 88.54367999999998, 88.37227999999999, 88.22828, 88.08038, 87.93457999999998, 87.79317999999999, 87.71598000000002, 87.67288, 87.60727999999999, 87.50688, 87.41188, 87.35918000000001, 87.27218, 87.23968, 87.17808000000001, 87.03757999999999, 86.93418000000001, 86.84777999999999, 86.78697999999999, 86.77148, 86.70488000000002, 86.65287999999998, 86.60778, 86.55638, 86.50497999999999, 86.4104, 86.3108, 86.19239999999999, 86.0822, 85.9795, 85.8686, 85.80879999999999, 85.7268, 85.62100000000001, 85.4886, 85.3462, 85.20120000000001, 85.0838, 85.0476, 85.0378, 85.0474, 85.04776199999998, 85.05576200000002, 85.084662, 85.070262, 85.055662, 85.063962, 85.078162, 85.106762, 85.146762, 85.165162, 85.15916200000001, 85.14836199999999, 85.130262, 85.12446199999998, 85.116062, 85.080762, 84.985962, 84.926162, 84.911062, 84.87186200000001, 84.84106199999998, 84.818662, 84.76806199999999, 84.73206199999998, 84.74426199999999, 84.742262, 84.745162, 84.718862, 84.69836200000002, 84.73386199999999, 84.751062, 84.750162, 84.758962, 84.73236200000001, 84.72756199999999, 84.737562, 84.78576199999999], "in_sma_200": [88.24, 90.315, 91.57333333333334, 92.19749999999999, 92.41, 92.45083333333334, 92.45357142857142, 92.396875, 92.17833333333334, 92.208, 92.22090909090909, 92.22500000000001, 92.22307692307693, 92.09107142857144, 92.07166666666667, 91.97375, 91.9064705882353, 91.92916666666666, 91.86763157894737, 91.803, 91.69904761904762, 91.50363636363636, 91.34913043478262, 91.17958333333333, 91.0388, 90.94999999999999, 90.88888888888889, 90.89067857142857, 90.8765172413793, 90.8543, 90.83545161290323, 90.811375, 90.8040606060606, 90.73923529411765, 90.70154285714285, 90.65261111111111, 90.62389189189189, 90.60378947368422, 90.58728205128205, 90.53985, 90.40314634146341, 90.22688095238095, 90.00323255813954, 89.79884090909091, 89.60175555555556, 89.41182608695654, 89.2856170212766, 89.19216666666667, 89.10273469387755, 89.00568, 88.90282352941176, 88.79526923076924, 88.71516981132075, 88.65562962962962, 88.60843636363636, 88.54864285714287, 88.48954385964913, 88.4281724137931, 88.3966779661017, 88.42873333333334, 88.43924590163934, 88.42006451612903, 88.40466666666666, 88.39428125, 88.37975384615385, 88.38733333333334, 88.37782089552239, 88.33241176470588, 88.29266666666668, 88.26355714285714, 88.23984507042253, 88.21741666666667, 88.16813698630138, 88.121, 88.08478666666667, 88.05946052631579, 88.0421948051948, 88.01870512820513, 87.98682278481013, 87.9406125, 87.90134567901235, 87.86510975609757, 87.83089156626507, 87.80445238095237, 87.77522352941176, 87.72725581395349, 87.67257471264368, 87.61652272727272, 87.56139325842696, 87.50871111111111, 87.46053846153846, 87.40672826086957, 87.3388064516129, 87.27167127659574, 87.20912736842105, 87.15809479166667, 87.11275360824742, 87.08170510204083, 87.0629505050505, 87.041921, 87.02358514851485, 87.00678529411765, 86.99186504854369, 86.97463557692308, 86.96078190476192, 86.93619905660378, 86.91707570093457, 86.89478796296297, 86.87561559633028, 86.86383727272728, 86.85677567567568, 86.85354553571429, 86.84147876106195, 86.83585175438596, 86.83145304347826, 86.8273025862069, 86.81980427350427, 86.8120093220339, 86.8009, 86.79755916666666, 86.78489338842977, 86.77518114754098, 86.77209024390244, 86.76215403225807, 86.75093679999999, 86.74973888888888, 86.73911102362204, 86.73310234375, 86.72741937984496, 86.72720846153845], "in_ema_10": [88.24, 88.99454545454545, 89.92099173553719, 90.67535687453042, 91.14529198825215, 91.41978435402449, 91.61073265329276, 91.68150853451226, 91.4539615282373, 91.6396048867396, 91.76876763460513, 91.85990079194964, 91.92173701159516, 91.64051210039604, 91.66950990032402, 91.45778082753782, 91.34363885889458, 91.5202499754592, 91.38202270719388, 91.2352913058859, 90.941601977543, 90.29767434526245, 89.87082446430563, 89.39976547079551, 89.08344447610541, 89.01918184408623, 89.070239690616, 89.41001429232219, 89.60455714826361, 89.71463766676113, 89.81561263644093, 89.86095579345167, 89.989872921915, 89.73716875429407, 89.67950170805878, 89.54504685204809, 89.5532201516757, 89.60899830591649, 89.67281679574985, 89.49412283288623, 88.6651914087251, 87.63515660713871, 86.35785540584075, 85.38551805932426, 84.57542386671985, 83.90080134549805, 83.82429200995296, 84.00169346268878, 84.14865828765446, 84.16708405353545, 84.09306877107446, 83.9506926308791, 84.0596576070829, 84.32153804215874, 84.63762203449352, 84.7507816645856, 84.82882136193366, 84.84721747794572, 85.16045066377376, 86.09855054308761, 86.63881408070804, 86.74993879330657, 86.87722264906901, 87.03409125832918, 87.10971102954205, 87.43158175144349, 87.48947597845375, 87.08957125509853, 86.81692193598971, 86.71475431126431, 86.69025352739808, 86.67838924968933, 86.30413665883673, 86.00883908450277, 85.89905016004772, 85.9464955854936, 86.08895093358566, 86.1109598547519, 85.99987624479701, 85.68898965483392, 85.5200824448641, 85.41279472761607, 85.34228659532224, 85.39096175980909, 85.37805962166198, 85.06386696317799, 84.6831638789638, 84.32986135551583, 84.0353411090584, 83.8143699983205, 83.68902999862586, 83.47466090796661, 83.04108619742722, 82.6750887069859, 82.43052712389755, 82.40861310137072, 82.47250162839421, 82.76295587777707, 83.21060026363578, 83.52867294297474, 83.8307324078884, 84.09969015190869, 84.3488373970162, 84.50359423392234, 84.68839528230009, 84.62777795824553, 84.67545469310998, 84.64537202163544, 84.67439529042899, 84.83905069216917, 85.0646778390475, 85.32473641376615, 85.35478433853594, 85.50845991334758, 85.65783083819348, 85.78367977670375, 85.81391981730306, 85.8295707596116, 85.7678306215004, 85.88277050850033, 85.7704485978639, 85.73945794370682, 85.85864740848739, 85.80071151603514, 85.72058214948328, 85.88047630412268, 85.79311697610038, 85.8252775259003, 85.85704524846389, 86.01030974874318], "in_ema_50": [88.24, 88.40274509803922, 88.62577470203769, 88.83927373333033, 89.01263554770954, 89.155473369368, 89.28545480586337, 89.39190755857462, 89.43261706608149, 89.55192620074496, 89.66165458502948, 89.76394264051854, 89.85947430167467, 89.87969099572665, 89.95499723118834, 89.97656596722017, 90.01003396850565, 90.10042479327015, 90.12629048765172, 90.14388693911636, 90.12334235326865, 90.01654461392478, 89.93550364867284, 89.83136625068566, 89.74621463301172, 89.70636307877596, 89.69042727176515, 89.73939090816651, 89.7684344019639, 89.7857506999261, 89.80474086855645, 89.81494710900522, 89.84455702629913, 89.79575086840504, 89.78101554023229, 89.74803453865455, 89.74183710576614, 89.74647094475571, 89.75484463319667, 89.71308602013013, 89.52571009777209, 89.26979989785946, 88.93019990186497, 88.61960382728202, 88.31805073601606, 88.02577423656446, 87.8475085802286, 87.72799843982749, 87.61356712846171, 87.4816625351887, 87.33571498478915, 87.17784380891507, 87.07479111052625, 87.01303459638797, 86.97566069064726, 86.90837987924932, 86.84060027614152, 86.76567477511635, 86.75800125452355, 86.89768747983636, 86.9828762061173, 86.99335164901466, 87.01125942748467, 87.03983748915194, 87.05592229349892, 87.12745475257739, 87.151868291692, 87.07885384888054, 87.02046742343425, 86.99044909310349, 86.97435305023669, 86.96065293061956, 86.86886261961487, 86.78302486982606, 86.72898467885248, 86.7066715541916, 86.7075863952037, 86.68807320323494, 86.64148209722573, 86.54926711302082, 86.4790997752553, 86.41835076446098, 86.36370955801152, 86.33415232044244, 86.29438164120941, 86.19068040037767, 86.06437920820599, 85.93401139611949, 85.80757957666383, 85.69041959326525, 85.58981490333329, 85.46903784830062, 85.29731087385747, 85.12989083958854, 84.98087551254585, 84.8761352963676, 84.79314959847083, 84.76479079068767, 84.7828382106607, 84.78978573181126, 84.80548040899514, 84.82526549099533, 84.8505491972308, 84.86425315028058, 84.88996871301468, 84.86898954779842, 84.86981348710044, 84.85570315427297, 84.85371479528187, 84.88219656801593, 84.92916925162315, 84.99057437901048, 85.01015969748067, 85.05682010150103, 85.10674872497158, 85.15550367693349, 85.18666039548512, 85.21463449762297, 85.22543314477501, 85.27149459007795, 85.27123990027097, 85.28413245320152, 85.32769588640932, 85.33602153792269, 85.33696186976886, 85.38649277683675, 85.38702247186275, 85.40988433571127, 85.4330261264677, 85.48271137641015], "in_ema_200": [88.24, 88.28129353233831, 88.33909160664341, 88.39611557075641, 88.44451243074889, 88.48640782944791, 88.52604556248824, 88.56061227330926, 88.57921314621166, 88.61797719450806, 88.6551117497866, 88.69108078710215, 88.72599540613597, 88.74240341204506, 88.7728272586914, 88.79006280835615, 88.81036069086008, 88.84523272378684, 88.86428513449543, 88.88130717295816, 88.88865735034166, 88.873844839393, 88.8646523534289, 88.84888466832015, 88.83705497012792, 88.83598974654456, 88.84060676399189, 88.86148629867853, 88.87759091262204, 88.8908487144865, 88.90457161284982, 88.91611816396575, 88.93257469964769, 88.92926549865616, 88.9341484290178, 88.93420665360469, 88.940731960534, 88.94987890620034, 88.95992986235755, 88.95724399308037, 88.91722166479101, 88.85834383728066, 88.7762707642729, 88.69899443826023, 88.62169101101385, 88.54451000592914, 88.49411687154179, 88.45735948973541, 88.4210673555092, 88.37956419774294, 88.33359838483008, 88.28361233124969, 88.24646195979447, 88.21913398009504, 88.1976500598951, 88.16841971104041, 88.13868419152757, 88.10675698564172, 88.09146587135673, 88.11364034029846, 88.12315635681291, 88.11446823385955, 88.10785660964204, 88.1041963448695, 88.09768692850264, 88.10547113816929, 88.10193411191885, 88.07395466801916, 88.0492387011732, 88.0313855797685, 88.01694393220862, 88.00309374382844, 87.96943111951175, 87.93670046160618, 87.91150941223697, 87.89408145788636, 87.88249855780789, 87.86585678111328, 87.84231591761963, 87.80696949057864, 87.77665138619477, 87.7483264967799, 87.72122872069254, 87.70022146974037, 87.67653767402156, 87.63647262253876, 87.59004005913043, 87.54178095406446, 87.49370353163597, 87.44719901888338, 87.40419206347161, 87.35549363497937, 87.29315041473082, 87.230811604634, 87.17209706130431, 87.12371798606745, 87.08029790660409, 87.05034469360305, 87.03218205983586, 87.01156333287233, 86.99343832458504, 86.97668769448967, 86.96169577713157, 86.94416646591634, 86.92999565531021, 86.9043738079937, 86.88433028751615, 86.86070511052596, 86.84025033330678, 86.82771052899528, 86.82027062323414, 86.81703409961987, 86.80382978022067, 86.79782152370106, 86.79316658316672, 86.78875696542379, 86.7804111249718, 86.7716508152706, 86.75889807084005, 86.75532694575706, 86.7404978219187, 86.72914958488468, 86.7258247133933, 86.71402546251376, 86.70055257233949, 86.69955204923164, 86.68662118307014, 86.67949062403463, 86.67272952329797, 86.67300087132486], "in_macd": [0.0, 0.33105413105411685, 0.7222668647169996, 1.018946164712517, 1.175159904997173, 1.2358953436247901, 1.254637976810244, 1.217531629855145, 1.0493425360315598, 1.068746037611021, 1.0617972592175988, 1.037871039573531, 1.0017137901136834, 0.8163858734130827, 0.7755576096344043, 0.6314265470199416, 0.5372335316152146, 0.5757748040859951, 0.4753638374566975, 0.37651919024051494, 0.2186036496552788, -0.08470457900442341, -0.2774992928659685, -0.47883419070203104, -0.6008050173177395, -0.6041633000814102, -0.5544392959779572, -0.3784169076236452, -0.2728105702221342, -0.20850007145773475, -0.15095195907585435, -0.12049743274729963, -0.05497895846995959, -0.16017127681712395, -0.1753484917407775, -0.22353179697452674, -0.20688302703543116, -0.16994301609129536, -0.13108753154997999, -0.20046186666377253, -0.5520746720473539, -0.9756223153302415, -1.486998704622195, -1.8387950357811604, -2.099845779158926, -2.285628033609754, -2.196532899249476, -1.99639815980197, -1.8160487410348054, -1.6987259913906172, -1.6265360765253547, -1.587338438650562, -1.4396213327526368, -1.2316991405790105, -1.0100883160489218, -0.8887682875304819, -0.78997033598435, -0.7235050424825715, -0.53235981204692, -0.07739007524351393, 0.18023453422061664, 0.2348380369720502, 0.2908967580796258, 0.35463624888379286, 0.37739925451231215, 0.505006746050185, 0.5090866126847118, 0.3102422163136396, 0.17484854717602616, 0.11982674318301179, 0.1012788711864232, 0.08918263106158975, -0.08125382637024359, -0.20907436907187105, -0.24900129718201924, -0.21721753661667265, -0.14437023091315382, -0.12713236768772163, -0.1688162940189386, -0.29607502497337634, -0.35491220706049376, -0.3834038772762085, -0.3937787883879338, -0.35075310577303753, -0.33618024212007924, -0.45415101570115723, -0.5956477640544193, -0.7180666094701706, -0.8081888774230066, -0.860812433483801, -0.8679014026655238, -0.9126246531336477, -1.0505403091626988, -1.1515598082263523, -1.1934997598206536, -1.134580921214237, -1.0395923049702986, -0.8488223941812407, -0.5975488470481309, -0.41501203551025867, -0.24892180384370022, -0.10638476417511811, 0.019265449401984824, 0.0959513381087902, 0.1804664778294267, 0.15169097216519845, 0.17009545095059764, 0.15226311437561435, 0.16008948185246652, 0.22622023150695725, 0.31534010395414214, 0.41467515953007705, 0.4076051870094659, 0.4540591380316812, 0.49565059096325115, 0.5241834889470738, 0.5086558906273382, 0.48670514105343443, 0.4312542102926358, 0.45548776356787357, 0.3787421114209337, 0.3410212487824822, 0.3710003877548331, 0.3220552642972194, 0.2656788255278997, 0.31739895098752413, 0.25857683901442385, 0.2550144796165341, 0.2517104717735634, 0.30209382207581825], "in_signal": [0.0, 0.06621082621082337, 0.19742203391205865, 0.3617268600721504, 0.5244134690571549, 0.666709843970682, 0.7842954705385945, 0.8709427024019047, 0.9066226691278358, 0.9390473428244729, 0.9635973261030981, 0.9784520687971848, 0.9831044130604846, 0.9497607051310042, 0.9149200860316842, 0.8582213782293356, 0.7940238089065115, 0.7503740079424083, 0.6953719738452662, 0.631601417124316, 0.5490018636305086, 0.4222605751035222, 0.28230860150962406, 0.13008004306729304, -0.01609696900971347, -0.13371023522405281, -0.2178560473748337, -0.24996821942459602, -0.25453668958410364, -0.24532936595882987, -0.22645388458223475, -0.20526259421524773, -0.17520586706619012, -0.17219894901637692, -0.17282885756125704, -0.182969445443911, -0.18775216176221504, -0.18419033262803114, -0.17356977241242091, -0.17894819126269124, -0.25357348741962377, -0.3979832530017473, -0.6157863433258369, -0.8603880818169016, -1.1082796212853065, -1.3437493037501962, -1.5143060228500522, -1.6107244502404359, -1.65178930839931, -1.6611766449975716, -1.6542485313031283, -1.6408665127726152, -1.6006174767686194, -1.526833809530698, -1.4234847108343427, -1.3165414261735706, -1.2112272081357265, -1.1136827750050955, -0.9974181824134605, -0.8134125609794712, -0.6146831419394536, -0.4447789061571529, -0.2976437733097972, -0.1671877688710792, -0.05827036419440092, 0.05438505785451627, 0.14532536882055538, 0.1783087383191722, 0.17761670009054303, 0.16605870870903677, 0.15310274120451406, 0.1403187191759292, 0.09600421006669464, 0.03498849423898151, -0.021809464045218642, -0.06089107855950945, -0.07758690903023832, -0.08749600076173498, -0.10376005941317572, -0.14222305252521586, -0.18476088343227143, -0.22448948220105885, -0.25834734343843385, -0.2768284959053546, -0.2886988451482995, -0.3217892792588711, -0.37656097621798074, -0.44486210286841876, -0.5175274577793364, -0.5861844529202294, -0.6425278428692883, -0.6965472049221603, -0.7673458257702681, -0.8441886222614849, -0.9140508497733187, -0.9581568640615025, -0.9744439522432617, -0.9493196406308576, -0.8789654819143123, -0.7861747926335017, -0.6787241948755414, -0.5642563087354567, -0.44755195710796847, -0.3388512980646168, -0.23498774288580812, -0.1576519998756068, -0.0921025097103659, -0.04322938489316985, -0.0025656115440425772, 0.04319155706615739, 0.09762126644375435, 0.16103204506101892, 0.21034667345070834, 0.25908916636690293, 0.3064014512861726, 0.34995785881835284, 0.3816974651801499, 0.4026990003548069, 0.4084100423423727, 0.41782558658747293, 0.41000889155416514, 0.3962113629998286, 0.39116916795082957, 0.37734638722010755, 0.355012874881666, 0.34749009010283766, 0.3297074398851549, 0.3147688478314307, 0.3021571726198573, 0.3021445025110495], "in_upper_bb": [null, 96.18398628384836, 97.59191566917734, 97.70950810352572, 97.2772168638761, 96.80879807236768, 96.43185713259736, 96.09398946362468, 95.8769073828827, 95.70009329135914, 95.53490612826992, 95.38489930794697, 95.24848196059267, 95.16105809497051, 95.03379588798865, 94.9407136555464, 94.83230330027192, 94.77416692511801, 94.68403663271727, 94.60457737524304, 94.35381894246093, 94.79284698416436, 94.66391502175205, 94.51968912738957, 94.36264711318552, 94.14501004414964, 93.90045433893812, 93.7741797746794, 93.77717963605579, 93.50888405031213, 93.24536368270425, 92.96221953100819, 92.7084201823799, 92.66554380131765, 92.38935048223969, 92.30044149752268, 92.17542520185305, 91.71510519168494, 91.60314943223348, 91.45333130354666, 91.94940105059005, 92.74229937814819, 93.82542847589534, 94.45086724716525, 94.89253056514403, 95.12819867943566, 94.97518064946085, 94.51840901008225, 94.08272657988674, 93.64245236990168, 93.14004990554727, 92.61321231368055, 91.9158311621242, 91.5757385725398, 91.10389939902365, 90.63048547675115, 89.96030331509989, 89.10996510843204, 88.29637488378265, 88.79613832997765, 89.48796987819084, 89.80612722158288, 89.93041744381435, 90.0446755582895, 89.98516068855187, 89.99733676941598, 90.090534047527, 90.08239412293592, 90.07423000108236, 90.04845715865112, 89.96935814695124, 89.77664558435667, 89.76986742426978, 89.81852313200486, 89.82627971317095, 89.81375127198575, 89.80938303802657, 89.76247369812015, 89.76752463505548, 89.1627618746493, 88.75586369849574, 88.66183786413775, 88.50928506078483, 88.27222353392132, 88.06429656299507, 87.49600201389346, 87.29259797660593, 87.4743700707179, 87.57175897859486, 87.51586360547952, 87.32323563036861, 87.12525842263588, 87.353159429161, 87.49831058152577, 87.45856971615372, 87.17170665264159, 86.6915644671393, 86.33819939073904, 86.28556452172022, 86.37714917026543, 86.44515292203768, 86.50795880589347, 86.58397233582038, 86.50949891730926, 86.54622672727407, 86.60503454895344, 86.74642642697565, 86.82895229681263, 86.93171182965028, 87.12660719866112, 87.38386620205833, 87.6574048567151, 87.5490053688271, 87.40421851552163, 87.17485079503875, 87.02638762053502, 86.77661655347968, 86.73290810313564, 86.73987243900464, 86.845802941292, 86.84519265413729, 86.85332145471921, 86.94743047318418, 86.94907643041397, 86.94662498130091, 86.97301970681468, 86.94140757191973, 86.8468930513167, 86.77340761039764, 86.88095294322402], "in_lower_bb": [null, 84.44601371615164, 85.55475099748934, 86.68549189647426, 87.54278313612389, 88.09286859429899, 88.47528572454549, 88.69976053637531, 88.47975928378398, 88.71590670864086, 88.90691205354825, 89.06510069205305, 89.19767188556119, 89.02108476217236, 89.1095374453447, 89.00678634445359, 88.98063787619867, 89.08416640821531, 89.05122652517747, 89.00142262475696, 89.39018105753907, 88.45215301583565, 87.96708497824795, 87.43231087261043, 87.02935288681448, 86.85448995585037, 86.78204566106189, 86.80222022532061, 86.80422036394421, 86.84601594968785, 86.90153631729574, 86.96418046899181, 87.0549798176201, 86.92035619868233, 86.95854951776029, 86.8909585024773, 86.89197479814695, 87.10679480831506, 87.13875056776654, 87.10006869645335, 86.13549894940995, 84.90260062185182, 83.08547152410466, 81.83303275283474, 80.71836943485596, 79.69620132056434, 79.26721935053915, 79.11009098991772, 78.97877342011323, 78.82304763009832, 78.67445009445274, 78.52578768631946, 78.6211688378758, 78.6512614274602, 78.78710060097634, 78.89251452324885, 79.1216966849001, 79.47903489156796, 79.95362511621735, 79.61686167002233, 79.33853012180914, 79.44537277841711, 80.00508255618564, 80.5638244417105, 81.27533931144814, 82.06466323058403, 82.398465952473, 82.45560587706409, 82.54176999891766, 82.7680428413489, 83.12914185304876, 83.65335441564334, 83.66713257573021, 83.53647686799513, 83.46322028682906, 83.56574872801426, 83.72511696197344, 83.90002630187985, 83.78797536494451, 83.78973812535071, 83.76563630150426, 83.62766213586228, 83.53771493921516, 83.56177646607868, 83.55670343700494, 83.60199798610655, 83.32740202339404, 82.89062992928208, 82.50524102140514, 82.21763639452047, 82.06476436963139, 81.85124157736414, 81.27034057083901, 80.75999941847422, 80.39224028384628, 80.29410334735842, 80.37724553286071, 80.51661060926095, 80.54174547827976, 80.51716082973456, 80.49215707796232, 80.46735119410651, 80.43583766417963, 80.46931108269075, 80.45258327272592, 80.46427545104656, 80.51488357302436, 80.60935770318737, 80.71609817034971, 80.79720280133888, 80.83544379794168, 80.96040514328489, 81.5088046311729, 82.17078148447835, 82.90014920496124, 83.452612379465, 84.02138344652029, 84.24809189686435, 84.26762756099535, 84.30569705870799, 84.3138073458627, 84.33467854528081, 84.33306952681583, 84.36542356958604, 84.35187501869908, 84.54998029318531, 84.63259242808029, 84.8731069486833, 85.06609238960235, 85.070547056776], "out_sma_10": [82.52, 81.315, 80.76, 80.4975, 80.413, 80.3975, 80.4557142857143, 80.77375, 81.12555555555555, 81.458, 81.59186, 81.92386, 82.34786, 82.98786, 83.51480999999998, 83.94881000000001, 83.98431, 84.05731, 84.02331000000001, 83.92130999999999, 84.16245, 84.42994999999999, 84.66095, 84.78495000000001, 84.9445, 85.1645, 85.6635, 85.7695, 85.9455, 86.126, 86.019, 85.947, 85.874], "out_sma_50": [82.52, 81.315, 80.76, 80.4975, 80.413, 80.3975, 80.4557142857143, 80.77375, 81.12555555555555, 81.458, 81.67623636363636, 81.82238333333333, 81.98143076923078, 82.27632857142858, 82.48087333333334, 82.61706875, 82.53135882352942, 82.59795, 82.65068947368421, 82.689655, 82.86014761904762, 83.00764090909091, 83.14643913043479, 83.3215875, 83.466324, 83.59684999999999, 83.69141111111111, 83.73064642857142, 83.78683103448276, 83.83510333333334, 83.87913225806452, 83.926190625, 83.97297272727272], "out_sma_200": [82.52, 81.315, 80.76, 80.4975, 80.413, 80.3975, 80.4557142857143, 80.77375, 81.12555555555555, 81.458, 81.67623636363636, 81.82238333333333, 81.98143076923078, 82.27632857142858, 82.48087333333334, 82.61706875, 82.53135882352942, 82.59795, 82.65068947368421, 82.689655, 82.86014761904762, 83.00764090909091, 83.14643913043479, 83.3215875, 83.466324, 83.59684999999999, 83.69141111111111, 83.73064642857142, 83.78683103448276, 83.83510333333334, 83.87913225806452, 83.926190625, 83.97297272727272], "out_ema_10": [82.52, 82.08181818181816, 81.63966942148758, 81.28882043576257, 81.06812581107847, 80.93210293633693, 80.90899331154839, 81.28917634581231, 81.77114428293734, 82.25820895876691, 82.54918914808201, 82.70933657570346, 82.92400265284827, 83.50327489778495, 83.83804309818768, 83.9874898076081, 83.47340075167935, 83.5200551604649, 83.53459058583492, 83.51557411568311, 84.01637882192254, 84.39612812702754, 84.72410483120434, 85.2015403164399, 85.51762389526901, 85.76169227794738, 85.83229368195694, 85.64278573978295, 85.59137015073149, 85.52657557787121, 85.46719820007644, 85.45225307278982, 85.45547978682804], "out_ema_50": [82.52, 82.42549019607843, 82.31664744329105, 82.2144259749267, 82.13052691708644, 82.05952586151443, 82.01032876890602, 82.04913940541951, 82.12329080128542, 82.21453429927423, 82.27900746400857, 82.32414442620431, 82.38555052713748, 82.53160736921052, 82.64191688414344, 82.72105739849076, 82.65983946129505, 82.70180654124427, 82.73702981413665, 82.76420511554305, 82.9016872678747, 83.02730737501687, 83.15172669364367, 83.31636486252039, 83.45846820124508, 83.59186160511783, 83.69218075785831, 83.73523249284426, 83.79894886567389, 83.85526459643178, 83.90799931814034, 83.96592091350739, 84.02490440709533], "out_ema_200": [82.52, 82.4960199004975, 82.4677012945224, 82.44026148064656, 82.41672654054062, 82.39586358988848, 82.38003410143189, 82.38620291634301, 82.40166358384208, 82.42204504071928, 82.43633911991611, 82.44622629285229, 82.4605922003861, 82.49690471580514, 82.52523899723992, 82.54648040025246, 82.53268457537433, 82.54459816168902, 82.555099672518, 82.56380514841335, 82.60068270912566, 82.63555153789058, 82.6710186867673, 82.71757571475966, 82.75958988675211, 82.80038998738145, 82.83371944024334, 82.85318491844988, 82.87812835209715, 82.90157981128027, 82.92444966390435, 82.94893275182571, 82.9740179980762], "out_macd": [0.0, -0.19225071225071133, -0.3773787550425851, -0.5133351560328805, -0.5848869214123766, -0.6147364592861777, -0.5924278469732087, -0.39309855986792286, -0.15746337982967873, 0.06962929261999307, 0.1995801978997065, 0.2649288536271115, 0.34980396733233476, 0.5894092106360489, 0.7093516752114795, 0.7406359232382584, 0.4775037993477014, 0.47091875870013666, 0.45002257290845193, 0.41496120144306303, 0.6093152699366584, 0.7414808190990243, 0.8441577499914956, 1.006720499266308, 1.0899053256295872, 1.1362762827446318, 1.10301961059551, 0.95590376078529, 0.8752186504122079, 0.792058308662206, 0.7150858664516591, 0.661388530059341, 0.6185614029136843], "out_signal": [0.0, -0.03845014245014227, -0.10623586496863084, -0.18765572318148077, -0.26710196282765997, -0.3366288621193635, -0.3877886590901326, -0.3888506392456907, -0.3425731873624883, -0.26013269136599204, -0.16819011351285235, -0.08156632008485959, 0.004707737398579284, 0.12164803204607322, 0.23918876067915448, 0.3394781931909753, 0.3670833144223205, 0.3878504032778838, 0.40028483720399743, 0.4032201100518106, 0.4444391420287802, 0.503847477442829, 0.5719095319525623, 0.6588717254153115, 0.7450784454581666, 0.8233180129154596, 0.8792583324514697, 0.8945874181182337, 0.8907136645770286, 0.870982593394064, 0.839803248005583, 0.8041203044163346, 0.7670085241158047], "out_upper_bb": [null, 84.72325468531915, 83.84292069310905, 83.22491024905801, 82.80504515007556, 82.53835730491315, 82.43416846824695, 83.34119870584456, 84.32296640045978, 85.13335999748476, 85.45155580153587, 85.56170615956644, 85.7407818367996, 86.50901236265177, 86.85651489508773, 86.98249786932303, 86.81685199296676, 86.79371056528211, 86.75407520792571, 86.69877470464971, 87.19197417238962, 87.51519817952047, 87.70850478171684, 88.02673991473945, 88.17313718628905, 88.20897159518638, 88.0812080571641, 88.05604637410087, 88.09848288597121, 88.12914870698211, 88.14783783601135, 88.14538301300422, 88.16208333592755], "out_lower_bb": [null, 77.90674531468085, 77.67707930689096, 77.77008975094199, 78.02095484992444, 78.25664269508684, 78.47726010318164, 78.20630129415545, 77.92814471065132, 77.78264000251524, 77.90091692573685, 78.08306050710023, 78.22207970166197, 78.04364478020538, 78.10523177157894, 78.25163963067698, 78.24586565409207, 78.40218943471788, 78.54730373944271, 78.6805352953503, 78.56233582761038, 78.83861182047954, 79.30030521828314, 79.74607008526054, 80.28617281371096, 80.90433840481363, 81.56660194283589, 81.77076362589912, 81.87032711402881, 81.9181612930179, 82.03361216398864, 82.23156698699577, 82.37286666407246], "overall_sma_10": [88.24, 90.315, 91.57333333333334, 92.19749999999999, 92.41, 92.45083333333334, 92.45357142857142, 92.396875, 92.17833333333334, 92.208, 92.619, 92.607, 92.41799999999999, 92.0485, 91.9025, 91.6875, 91.5235, 91.555, 91.588, 91.398, 91.125, 90.638, 90.213, 89.90350000000001, 89.4895, 89.31200000000001, 89.159, 89.0214, 88.9934, 88.9569, 89.0219, 89.2884, 89.5504, 89.6824, 89.85839999999999, 89.87939999999999, 89.9084, 89.8005, 89.7485, 89.59649999999999, 89.063, 88.35650000000001, 87.3605, 86.6015, 85.7525, 84.94500000000001, 84.334, 83.828, 83.313, 82.869, 82.7515, 82.7825, 83.1765, 83.6255, 84.1385, 84.578, 84.748, 84.76100000000001, 84.937, 85.54400000000001, 86.075, 86.46900000000001, 86.759, 86.98299999999999, 87.122, 87.48400000000001, 87.741, 87.777, 87.679, 87.27250000000001, 87.0235, 86.961, 86.678, 86.37199999999999, 86.1675, 85.8955, 85.79350000000001, 85.8855, 85.8765, 85.68, 85.498, 85.32849999999999, 85.369, 85.46200000000002, 85.45349999999999, 85.2025, 84.8265, 84.4795, 84.2005, 84.0535, 83.89, 83.648, 83.2545, 82.79630999999999, 82.39730999999999, 82.26331, 82.24231, 82.37531, 82.62681, 82.84081, 83.04731, 83.32731, 83.76531, 84.18249999999999, 84.60149999999999, 84.806, 85.019, 85.063, 85.021, 85.083, 85.172, 85.2905, 85.29249999999999, 85.39250000000001, 85.47349999999999, 85.673, 85.779, 85.91799999999999, 85.9865, 86.0685, 85.987, 85.89750000000001, 85.988, 85.922, 85.825, 85.85, 85.795, 85.80199999999999, 85.853, 85.88300000000001, 85.6085, 85.0595, 84.385, 83.80199999999999, 83.2735, 82.6455, 82.186, 81.889, 81.683, 81.458, 81.59186, 81.92386, 82.34786, 82.98786, 83.51481, 83.94881000000001, 83.98431000000001, 84.05731, 84.02331, 83.92130999999999, 84.16245, 84.42994999999999, 84.66095, 84.78495, 84.9445, 85.1645, 85.6635, 85.7695, 85.94550000000001, 86.126, 86.019, 85.947, 85.874], "overall_sma_50": [88.24, 90.315, 91.57333333333334, 92.19749999999999, 92.41, 92.45083333333334, 92.45357142857142, 92.396875, 92.17833333333334, 92.208, 92.22090909090909, 92.22500000000001, 92.22307692307693, 92.09107142857144, 92.07166666666667, 91.97375, 91.9064705882353, 91.92916666666666, 91.86763157894737, 91.803, 91.69904761904762, 91.50363636363636, 91.34913043478262, 91.17958333333333, 91.0388, 90.94999999999999, 90.88888888888889, 90.89067857142857, 90.8765172413793, 90.8543, 90.83545161290323, 90.811375, 90.8040606060606, 90.73923529411765, 90.70154285714285, 90.65261111111111, 90.62389189189189, 90.60378947368422, 90.58728205128205, 90.53985, 90.40314634146341, 90.22688095238095, 90.00323255813954, 89.79884090909091, 89.60175555555556, 89.41182608695654, 89.2856170212766, 89.19216666666667, 89.10273469387755, 89.00568, 88.91608000000001, 88.73448, 88.54367999999998, 88.37227999999999, 88.22828, 88.08038, 87.93457999999998, 87.79317999999999, 87.71598000000002, 87.67288, 87.60727999999999, 87.50688, 87.41188, 87.35918000000001, 87.27218, 87.23968, 87.17808000000001, 87.03757999999999, 86.93418000000001, 86.84777999999999, 86.78697999999999, 86.77148, 86.70488000000002, 86.65287999999998, 86.60778, 86.55638, 86.50497999999999, 86.4104, 86.3108, 86.19239999999999, 86.0822, 85.9795, 85.8686, 85.80879999999999, 85.7268, 85.62100000000001, 85.4886, 85.3462, 85.20120000000001, 85.0838, 85.0476, 85.0378, 85.0474, 85.04776199999998, 85.05576200000002, 85.084662, 85.070262, 85.055662, 85.063962, 85.078162, 85.106762, 85.146762, 85.165162, 85.15916200000001, 85.14836199999999, 85.130262, 85.12446199999998, 85.116062, 85.080762, 84.985962, 84.926162, 84.911062, 84.87186200000001, 84.84106199999998, 84.818662, 84.76806199999999, 84.73206199999998, 84.74426199999999, 84.742262, 84.745162, 84.718862, 84.69836200000002, 84.73386199999999, 84.751062, 84.750162, 84.758962, 84.73236200000001, 84.72756199999999, 84.737562, 84.78576199999999, 84.740962, 84.644562, 84.537062, 84.41906200000001, 84.314162, 84.247562, 84.204262, 84.209462, 84.234062, 84.26666200000001, 84.281334, 84.299734, 84.355734, 84.45737200000002, 84.537662, 84.58466200000001, 84.552662, 84.545862, 84.513362, 84.48276200000001, 84.504362, 84.520262, 84.53486200000002, 84.57786199999998, 84.606262, 84.65636199999999, 84.68156200000001, 84.687162, 84.698262, 84.69136199999998, 84.67376200000001, 84.651562, 84.651162], "overall_sma_200": [88.24, 90.315, 91.57333333333334, 92.19749999999999, 92.41, 92.45083333333334, 92.45357142857142, 92.396875, 92.17833333333334, 92.208, 92.22090909090909, 92.22500000000001, 92.22307692307693, 92.09107142857144, 92.07166666666667, 91.97375, 91.9064705882353, 91.92916666666666, 91.86763157894737, 91.803, 91.69904761904762, 91.50363636363636, 91.34913043478262, 91.17958333333333, 91.0388, 90.94999999999999, 90.88888888888889, 90.89067857142857, 90.8765172413793, 90.8543, 90.83545161290323, 90.811375, 90.8040606060606, 90.73923529411765, 90.70154285714285, 90.65261111111111, 90.62389189189189, 90.60378947368422, 90.58728205128205, 90.53985, 90.40314634146341, 90.22688095238095, 90.00323255813954, 89.79884090909091, 89.60175555555556, 89.41182608695654, 89.2856170212766, 89.19216666666667, 89.10273469387755, 89.00568, 88.90282352941176, 88.79526923076924, 88.71516981132075, 88.65562962962962, 88.60843636363636, 88.54864285714287, 88.48954385964913, 88.4281724137931, 88.3966779661017, 88.42873333333334, 88.43924590163934, 88.42006451612903, 88.40466666666666, 88.39428125, 88.37975384615385, 88.38733333333334, 88.37782089552239, 88.33241176470588, 88.29266666666668, 88.26355714285714, 88.23984507042253, 88.21741666666667, 88.16813698630138, 88.121, 88.08478666666667, 88.05946052631579, 88.0421948051948, 88.01870512820513, 87.98682278481013, 87.9406125, 87.90134567901235, 87.86510975609757, 87.83089156626507, 87.80445238095237, 87.77522352941176, 87.72725581395349, 87.67257471264368, 87.61652272727272, 87.56139325842696, 87.50871111111111, 87.46053846153846, 87.40672826086957, 87.3388064516129, 87.27167127659574, 87.20912736842105, 87.15809479166667, 87.11275360824742, 87.08170510204083, 87.0629505050505, 87.041921, 87.02358514851485, 87.00678529411765, 86.99186504854369, 86.97463557692308, 86.96078190476192, 86.93619905660378, 86.91707570093457, 86.89478796296297, 86.87561559633028, 86.86383727272728, 86.85677567567568, 86.85354553571429, 86.84147876106195, 86.83585175438596, 86.83145304347826, 86.8273025862069, 86.81980427350427, 86.8120093220339, 86.8009, 86.79755916666666, 86.78489338842977, 86.77518114754098, 86.77209024390244, 86.76215403225807, 86.75093679999999, 86.74973888888888, 86.73911102362204, 86.73310234375, 86.72741937984496, 86.72720846153845, 86.69509236641221, 86.64520530303031, 86.5926097744361, 86.54124701492537, 86.49334888888889, 86.44795661764705, 86.40676715328468, 86.38208043478261, 86.36451151079137, 86.35083642857143, 86.3331609929078, 86.3127161971831, 86.29577412587413, 86.29448402777777, 86.2879324137931, 86.27678219178082, 86.24197414965987, 86.22500135135135, 86.20738389261744, 86.188868, 86.18940529801326, 86.18885, 86.18892287581698, 86.19646233766234, 86.20125935483871, 86.20548205128206, 86.20512866242038, 86.19617215189874, 86.19091320754717, 86.18493875, 86.17882111801242, 86.17392098765431, 86.16960245398774], "overall_ema_10": [88.24, 88.99454545454545, 89.92099173553719, 90.67535687453042, 91.14529198825215, 91.41978435402449, 91.61073265329276, 91.68150853451226, 91.4539615282373, 91.6396048867396, 91.76876763460513, 91.85990079194964, 91.92173701159516, 91.64051210039604, 91.66950990032402, 91.45778082753782, 91.34363885889458, 91.5202499754592, 91.38202270719388, 91.2352913058859, 90.941601977543, 90.29767434526245, 89.87082446430563, 89.39976547079551, 89.08344447610541, 89.01918184408623, 89.070239690616, 89.41001429232219, 89.60455714826361, 89.71463766676113, 89.81561263644093, 89.86095579345167, 89.989872921915, 89.73716875429407, 89.67950170805878, 89.54504685204809, 89.5532201516757, 89.60899830591649, 89.67281679574985, 89.49412283288623, 88.6651914087251, 87.63515660713871, 86.35785540584075, 85.38551805932426, 84.57542386671985, 83.90080134549805, 83.82429200995296, 84.00169346268878, 84.14865828765446, 84.16708405353545, 84.09306877107446, 83.9506926308791, 84.0596576070829, 84.32153804215874, 84.63762203449352, 84.7507816645856, 84.82882136193366, 84.84721747794572, 85.16045066377376, 86.09855054308761, 86.63881408070804, 86.74993879330657, 86.87722264906901, 87.03409125832918, 87.10971102954205, 87.43158175144349, 87.48947597845375, 87.08957125509853, 86.81692193598971, 86.71475431126431, 86.69025352739808, 86.67838924968933, 86.30413665883673, 86.00883908450277, 85.89905016004772, 85.9464955854936, 86.08895093358566, 86.1109598547519, 85.99987624479701, 85.68898965483392, 85.5200824448641, 85.41279472761607, 85.34228659532224, 85.39096175980909, 85.37805962166198, 85.06386696317799, 84.6831638789638, 84.32986135551583, 84.0353411090584, 83.8143699983205, 83.68902999862586, 83.47466090796661, 83.04108619742722, 82.6750887069859, 82.43052712389755, 82.40861310137072, 82.47250162839421, 82.76295587777707, 83.21060026363578, 83.52867294297474, 83.8307324078884, 84.09969015190869, 84.3488373970162, 84.50359423392234, 84.68839528230009, 84.62777795824553, 84.67545469310998, 84.64537202163544, 84.67439529042899, 84.83905069216917, 85.0646778390475, 85.32473641376615, 85.35478433853594, 85.50845991334758, 85.65783083819348, 85.78367977670375, 85.81391981730306, 85.8295707596116, 85.7678306215004, 85.88277050850033, 85.7704485978639, 85.73945794370682, 85.85864740848739, 85.80071151603514, 85.72058214948328, 85.88047630412268, 85.79311697610038, 85.8252775259003, 85.85704524846389, 86.01030974874318, 85.37570797624441, 84.41830652601814, 83.55134170310575, 82.85291593890469, 82.34784031364929, 81.97914207480396, 81.76566169756687, 81.9900868434638, 82.34461650828857, 82.72741350678156, 82.93308377827582, 83.02343218222566, 83.18098996727554, 83.71353724595271, 84.01007592850675, 84.12824394150552, 83.58856322486814, 83.61427900216484, 83.61168281995305, 83.57864957996158, 84.06798601996856, 84.43835219815608, 84.75865179849133, 85.22980601694744, 85.54075037750245, 85.78061394522928, 85.84777504609669, 85.65545231044274, 85.60173370854405, 85.53505485244513, 85.47413578836418, 85.45792928138887, 85.46012395749999], "overall_ema_50": [88.24, 88.40274509803922, 88.62577470203769, 88.83927373333033, 89.01263554770954, 89.155473369368, 89.28545480586337, 89.39190755857462, 89.43261706608149, 89.55192620074496, 89.66165458502948, 89.76394264051854, 89.85947430167467, 89.87969099572665, 89.95499723118834, 89.97656596722017, 90.01003396850565, 90.10042479327015, 90.12629048765172, 90.14388693911636, 90.12334235326865, 90.01654461392478, 89.93550364867284, 89.83136625068566, 89.74621463301172, 89.70636307877596, 89.69042727176515, 89.73939090816651, 89.7684344019639, 89.7857506999261, 89.80474086855645, 89.81494710900522, 89.84455702629913, 89.79575086840504, 89.78101554023229, 89.74803453865455, 89.74183710576614, 89.74647094475571, 89.75484463319667, 89.71308602013013, 89.52571009777209, 89.26979989785946, 88.93019990186497, 88.61960382728202, 88.31805073601606, 88.02577423656446, 87.8475085802286, 87.72799843982749, 87.61356712846171, 87.4816625351887, 87.33571498478915, 87.17784380891507, 87.07479111052625, 87.01303459638797, 86.97566069064726, 86.90837987924932, 86.84060027614152, 86.76567477511635, 86.75800125452355, 86.89768747983636, 86.9828762061173, 86.99335164901466, 87.01125942748467, 87.03983748915194, 87.05592229349892, 87.12745475257739, 87.151868291692, 87.07885384888054, 87.02046742343425, 86.99044909310349, 86.97435305023669, 86.96065293061956, 86.86886261961487, 86.78302486982606, 86.72898467885248, 86.7066715541916, 86.7075863952037, 86.68807320323494, 86.64148209722573, 86.54926711302082, 86.4790997752553, 86.41835076446098, 86.36370955801152, 86.33415232044244, 86.29438164120941, 86.19068040037767, 86.06437920820599, 85.93401139611949, 85.80757957666383, 85.69041959326525, 85.58981490333329, 85.46903784830062, 85.29731087385747, 85.12989083958854, 84.98087551254585, 84.8761352963676, 84.79314959847083, 84.76479079068767, 84.7828382106607, 84.78978573181126, 84.80548040899514, 84.82526549099533, 84.8505491972308, 84.86425315028058, 84.88996871301468, 84.86898954779842, 84.86981348710044, 84.85570315427297, 84.85371479528187, 84.88219656801593, 84.92916925162315, 84.99057437901048, 85.01015969748067, 85.05682010150103, 85.10674872497158, 85.15550367693349, 85.18666039548512, 85.21463449762297, 85.22543314477501, 85.27149459007795, 85.27123990027097, 85.28413245320152, 85.32769588640932, 85.33602153792269, 85.33696186976886, 85.38649277683675, 85.38702247186275, 85.40988433571127, 85.4330261264677, 85.48271137641015, 85.36652661655093, 85.16038831786265, 84.94429465833863, 84.73902820114888, 84.55612513443717, 84.39000258014552, 84.24941424366924, 84.2004176066626, 84.19020515149937, 84.2003931847739, 84.18698953046905, 84.15730366652909, 84.14682116980246, 84.22380857490825, 84.26775725824518, 84.28313932654929, 84.16066327452775, 84.14377451866392, 84.12245002773592, 84.09529512468745, 84.18057766881736, 84.25604521121669, 84.33227873234544, 84.45062074284169, 84.54824345880868, 84.63890057807109, 84.69815937893104, 84.70176097191414, 84.72757426713319, 84.74747331548092, 84.76521945997186, 84.78952457918865, 84.8162098898087], "overall_ema_200": [88.24, 88.28129353233831, 88.33909160664341, 88.39611557075641, 88.44451243074889, 88.48640782944791, 88.52604556248824, 88.56061227330926, 88.57921314621166, 88.61797719450806, 88.6551117497866, 88.69108078710215, 88.72599540613597, 88.74240341204506, 88.7728272586914, 88.79006280835615, 88.81036069086008, 88.84523272378684, 88.86428513449543, 88.88130717295816, 88.88865735034166, 88.873844839393, 88.8646523534289, 88.84888466832015, 88.83705497012792, 88.83598974654456, 88.84060676399189, 88.86148629867853, 88.87759091262204, 88.8908487144865, 88.90457161284982, 88.91611816396575, 88.93257469964769, 88.92926549865616, 88.9341484290178, 88.93420665360469, 88.940731960534, 88.94987890620034, 88.95992986235755, 88.95724399308037, 88.91722166479101, 88.85834383728066, 88.7762707642729, 88.69899443826023, 88.62169101101385, 88.54451000592914, 88.49411687154179, 88.45735948973541, 88.4210673555092, 88.37956419774294, 88.33359838483008, 88.28361233124969, 88.24646195979447, 88.21913398009504, 88.1976500598951, 88.16841971104041, 88.13868419152757, 88.10675698564172, 88.09146587135673, 88.11364034029846, 88.12315635681291, 88.11446823385955, 88.10785660964204, 88.1041963448695, 88.09768692850264, 88.10547113816929, 88.10193411191885, 88.07395466801916, 88.0492387011732, 88.0313855797685, 88.01694393220862, 88.00309374382844, 87.96943111951175, 87.93670046160618, 87.91150941223697, 87.89408145788636, 87.88249855780789, 87.86585678111328, 87.84231591761963, 87.80696949057864, 87.77665138619477, 87.7483264967799, 87.72122872069254, 87.70022146974037, 87.67653767402156, 87.63647262253876, 87.59004005913043, 87.54178095406446, 87.49370353163597, 87.44719901888338, 87.40419206347161, 87.35549363497937, 87.29315041473082, 87.230811604634, 87.17209706130431, 87.12371798606745, 87.08029790660409, 87.05034469360305, 87.03218205983586, 87.01156333287233, 86.99343832458504, 86.97668769448967, 86.96169577713157, 86.94416646591634, 86.92999565531021, 86.9043738079937, 86.88433028751615, 86.86070511052596, 86.84025033330678, 86.82771052899528, 86.82027062323414, 86.81703409961987, 86.80382978022067, 86.79782152370106, 86.79316658316672, 86.78875696542379, 86.7804111249718, 86.7716508152706, 86.75889807084005, 86.75532694575706, 86.7404978219187, 86.72914958488468, 86.7258247133933, 86.71402546251376, 86.70055257233949, 86.69955204923164, 86.68662118307014, 86.67949062403463, 86.67272952329797, 86.67300087132486, 86.63167747957039, 86.56678516634082, 86.49796143334241, 86.43041952853304, 86.367181523274, 86.30701056284342, 86.25226418908379, 86.21990335138146, 86.19721774589507, 86.17983249469215, 86.15673565394896, 86.12960395589973, 86.10731933942311, 86.10734601266269, 86.099755505074, 86.08542957965038, 86.03642033010162, 86.01347087408071, 85.98945623851772, 85.96398901226382, 85.96703389771393, 85.96840669475161, 85.9707111057491, 85.98443537335359, 85.99394347909137, 86.00256095691135, 86.00402801206647, 85.99194813134939, 85.98566009024144, 85.97819083561218, 85.97044764321804, 85.96462229353428, 85.95970067867324], "overall_macd": [0.0, 0.33105413105411685, 0.7222668647169996, 1.018946164712517, 1.175159904997173, 1.2358953436247901, 1.254637976810244, 1.217531629855145, 1.0493425360315598, 1.068746037611021, 1.0617972592175988, 1.037871039573531, 1.0017137901136834, 0.8163858734130827, 0.7755576096344043, 0.6314265470199416, 0.5372335316152146, 0.5757748040859951, 0.4753638374566975, 0.37651919024051494, 0.2186036496552788, -0.08470457900442341, -0.2774992928659685, -0.47883419070203104, -0.6008050173177395, -0.6041633000814102, -0.5544392959779572, -0.3784169076236452, -0.2728105702221342, -0.20850007145773475, -0.15095195907585435, -0.12049743274729963, -0.05497895846995959, -0.16017127681712395, -0.1753484917407775, -0.22353179697452674, -0.20688302703543116, -0.16994301609129536, -0.13108753154997999, -0.20046186666377253, -0.5520746720473539, -0.9756223153302415, -1.486998704622195, -1.8387950357811604, -2.099845779158926, -2.285628033609754, -2.196532899249476, -1.99639815980197, -1.8160487410348054, -1.6987259913906172, -1.6265360765253547, -1.587338438650562, -1.4396213327526368, -1.2316991405790105, -1.0100883160489218, -0.8887682875304819, -0.78997033598435, -0.7235050424825715, -0.53235981204692, -0.07739007524351393, 0.18023453422061664, 0.2348380369720502, 0.2908967580796258, 0.35463624888379286, 0.37739925451231215, 0.505006746050185, 0.5090866126847118, 0.3102422163136396, 0.17484854717602616, 0.11982674318301179, 0.1012788711864232, 0.08918263106158975, -0.08125382637024359, -0.20907436907187105, -0.24900129718201924, -0.21721753661667265, -0.14437023091315382, -0.12713236768772163, -0.1688162940189386, -0.29607502497337634, -0.35491220706049376, -0.3834038772762085, -0.3937787883879338, -0.35075310577303753, -0.33618024212007924, -0.45415101570115723, -0.5956477640544193, -0.7180666094701706, -0.8081888774230066, -0.860812433483801, -0.8679014026655238, -0.9126246531336477, -1.0505403091626988, -1.1515598082263523, -1.1934997598206536, -1.134580921214237, -1.0395923049702986, -0.8488223941812407, -0.5975488470481309, -0.41501203551025867, -0.24892180384370022, -0.10638476417511811, 0.019265449401984824, 0.0959513381087902, 0.1804664778294267, 0.15169097216519845, 0.17009545095059764, 0.15226311437561435, 0.16008948185246652, 0.22622023150695725, 0.31534010395414214, 0.41467515953007705, 0.4076051870094659, 0.4540591380316812, 0.49565059096325115, 0.5241834889470738, 0.5086558906273382, 0.48670514105343443, 0.4312542102926358, 0.45548776356787357, 0.3787421114209337, 0.3410212487824822, 0.3710003877548331, 0.3220552642972194, 0.2656788255278997, 0.31739895098752413, 0.25857683901442385, 0.2550144796165341, 0.2517104717735634, 0.30209382207581825, 0.004677998841671638, -0.4206441190636241, -0.7857751901397023, -1.058105514314505, -1.2302947367954573, -1.3316362103996653, -1.357170000711804, -1.186609067187561, -0.9644703407262796, -0.7387551522939191, -0.6006711140372829, -0.5198306725081636, -0.4138749912815598, -0.14905073970763283, -0.0009342948596042788, 0.060518011444230524, -0.17122753787836587, -0.14582900771367235, -0.1346383757303471, -0.1378976996667376, 0.08767288926820527, 0.2502404687554929, 0.38233483480672703, 0.5732083713447906, 0.6835143230900655, 0.7557652616586807, 0.7471212361878514, 0.6233446209478757, 0.5647350834128844, 0.5024086926556777, 0.44505999684697883, 0.40981460842880324, 0.3843110749566847], "overall_signal": [0.0, 0.06621082621082337, 0.19742203391205865, 0.3617268600721504, 0.5244134690571549, 0.666709843970682, 0.7842954705385945, 0.8709427024019047, 0.9066226691278358, 0.9390473428244729, 0.9635973261030981, 0.9784520687971848, 0.9831044130604846, 0.9497607051310042, 0.9149200860316842, 0.8582213782293356, 0.7940238089065115, 0.7503740079424083, 0.6953719738452662, 0.631601417124316, 0.5490018636305086, 0.4222605751035222, 0.28230860150962406, 0.13008004306729304, -0.01609696900971347, -0.13371023522405281, -0.2178560473748337, -0.24996821942459602, -0.25453668958410364, -0.24532936595882987, -0.22645388458223475, -0.20526259421524773, -0.17520586706619012, -0.17219894901637692, -0.17282885756125704, -0.182969445443911, -0.18775216176221504, -0.18419033262803114, -0.17356977241242091, -0.17894819126269124, -0.25357348741962377, -0.3979832530017473, -0.6157863433258369, -0.8603880818169016, -1.1082796212853065, -1.3437493037501962, -1.5143060228500522, -1.6107244502404359, -1.65178930839931, -1.6611766449975716, -1.6542485313031283, -1.6408665127726152, -1.6006174767686194, -1.526833809530698, -1.4234847108343427, -1.3165414261735706, -1.2112272081357265, -1.1136827750050955, -0.9974181824134605, -0.8134125609794712, -0.6146831419394536, -0.4447789061571529, -0.2976437733097972, -0.1671877688710792, -0.05827036419440092, 0.05438505785451627, 0.14532536882055538, 0.1783087383191722, 0.17761670009054303, 0.16605870870903677, 0.15310274120451406, 0.1403187191759292, 0.09600421006669464, 0.03498849423898151, -0.021809464045218642, -0.06089107855950945, -0.07758690903023832, -0.08749600076173498, -0.10376005941317572, -0.14222305252521586, -0.18476088343227143, -0.22448948220105885, -0.25834734343843385, -0.2768284959053546, -0.2886988451482995, -0.3217892792588711, -0.37656097621798074, -0.44486210286841876, -0.5175274577793364, -0.5861844529202294, -0.6425278428692883, -0.6965472049221603, -0.7673458257702681, -0.8441886222614849, -0.9140508497733187, -0.9581568640615025, -0.9744439522432617, -0.9493196406308576, -0.8789654819143123, -0.7861747926335017, -0.6787241948755414, -0.5642563087354567, -0.44755195710796847, -0.3388512980646168, -0.23498774288580812, -0.1576519998756068, -0.0921025097103659, -0.04322938489316985, -0.0025656115440425772, 0.04319155706615739, 0.09762126644375435, 0.16103204506101892, 0.21034667345070834, 0.25908916636690293, 0.3064014512861726, 0.34995785881835284, 0.3816974651801499, 0.4026990003548069, 0.4084100423423727, 0.41782558658747293, 0.41000889155416514, 0.3962113629998286, 0.39116916795082957, 0.37734638722010755, 0.355012874881666, 0.34749009010283766, 0.3297074398851549, 0.3147688478314307, 0.3021571726198573, 0.3021445025110495, 0.24265120177717395, 0.10999213760901436, -0.06916132794072899, -0.2669501652154842, -0.45961907953147885, -0.6340225057051162, -0.7786520047064538, -0.8602434172026753, -0.8810888019073961, -0.8526220719847007, -0.8022318803952172, -0.7457516388178065, -0.6793763093105571, -0.5733111953899723, -0.4588358152838987, -0.3549650499382729, -0.3182175475262915, -0.2837398395637677, -0.2539195467970836, -0.23071517737101443, -0.16703756404317052, -0.08358195748343783, 0.00960140097459515, 0.12232279504863425, 0.23456110065692054, 0.33880193285727256, 0.4204657935233883, 0.4610415590082858, 0.4817802638892056, 0.4859059496425, 0.47773675908339575, 0.46415232895247727, 0.4481840781533188], "overall_upper_bb": [null, 96.18398628384836, 97.59191566917734, 97.70950810352572, 97.2772168638761, 96.80879807236768, 96.43185713259736, 96.09398946362468, 95.8769073828827, 95.70009329135914, 95.53490612826992, 95.38489930794697, 95.24848196059267, 95.16105809497051, 95.03379588798865, 94.9407136555464, 94.83230330027192, 94.77416692511801, 94.68403663271727, 94.60457737524304, 94.35381894246093, 94.79284698416436, 94.66391502175205, 94.51968912738957, 94.36264711318552, 94.14501004414964, 93.90045433893812, 93.7741797746794, 93.77717963605579, 93.50888405031213, 93.24536368270425, 92.96221953100819, 92.7084201823799, 92.66554380131765, 92.38935048223969, 92.30044149752268, 92.17542520185305, 91.71510519168494, 91.60314943223348, 91.45333130354666, 91.94940105059005, 92.74229937814819, 93.82542847589534, 94.45086724716525, 94.89253056514403, 95.12819867943566, 94.97518064946085, 94.51840901008225, 94.08272657988674, 93.64245236990168, 93.14004990554727, 92.61321231368055, 91.9158311621242, 91.5757385725398, 91.10389939902365, 90.63048547675115, 89.96030331509989, 89.10996510843204, 88.29637488378265, 88.79613832997765, 89.48796987819084, 89.80612722158288, 89.93041744381435, 90.0446755582895, 89.98516068855187, 89.99733676941598, 90.090534047527, 90.08239412293592, 90.07423000108236, 90.04845715865112, 89.96935814695124, 89.77664558435667, 89.76986742426978, 89.81852313200486, 89.82627971317095, 89.81375127198575, 89.80938303802657, 89.76247369812015, 89.76752463505548, 89.1627618746493, 88.75586369849574, 88.66183786413775, 88.50928506078483, 88.27222353392132, 88.06429656299507, 87.49600201389346, 87.29259797660593, 87.4743700707179, 87.57175897859486, 87.51586360547952, 87.32323563036861, 87.12525842263588, 87.353159429161, 87.49831058152577, 87.45856971615372, 87.17170665264159, 86.6915644671393, 86.33819939073904, 86.28556452172022, 86.37714917026543, 86.44515292203768, 86.50795880589347, 86.58397233582038, 86.50949891730926, 86.54622672727407, 86.60503454895344, 86.74642642697565, 86.82895229681263, 86.93171182965028, 87.12660719866112, 87.38386620205833, 87.6574048567151, 87.5490053688271, 87.40421851552163, 87.17485079503875, 87.02638762053502, 86.77661655347968, 86.73290810313564, 86.73987243900464, 86.845802941292, 86.84519265413729, 86.85332145471921, 86.94743047318418, 86.94907643041397, 86.94662498130091, 86.97301970681468, 86.94140757191973, 86.8468930513167, 86.77340761039764, 86.88095294322402, 87.58600252838168, 88.55697210906905, 89.22008805923201, 89.54434241873828, 89.63679234432139, 89.59408123100121, 89.48502924088564, 89.28059444066497, 89.14828799855252, 88.91902249886121, 88.79617538738093, 88.60176259304967, 88.29651220411873, 88.38415311982219, 88.38209753395122, 88.09440645714214, 87.86584635562936, 87.57072669611819, 87.23846673061064, 86.69877470464967, 87.19197417238959, 87.51519817952043, 87.7085047817168, 88.02673991473941, 88.17313718628898, 88.20897159518631, 88.08120805716402, 88.05604637410079, 88.09848288597112, 88.12914870698201, 88.14783783601126, 88.14538301300412, 88.16208333592745], "overall_lower_bb": [null, 84.44601371615164, 85.55475099748934, 86.68549189647426, 87.54278313612389, 88.09286859429899, 88.47528572454549, 88.69976053637531, 88.47975928378398, 88.71590670864086, 88.90691205354825, 89.06510069205305, 89.19767188556119, 89.02108476217236, 89.1095374453447, 89.00678634445359, 88.98063787619867, 89.08416640821531, 89.05122652517747, 89.00142262475696, 89.39018105753907, 88.45215301583565, 87.96708497824795, 87.43231087261043, 87.02935288681448, 86.85448995585037, 86.78204566106189, 86.80222022532061, 86.80422036394421, 86.84601594968785, 86.90153631729574, 86.96418046899181, 87.0549798176201, 86.92035619868233, 86.95854951776029, 86.8909585024773, 86.89197479814695, 87.10679480831506, 87.13875056776654, 87.10006869645335, 86.13549894940995, 84.90260062185182, 83.08547152410466, 81.83303275283474, 80.71836943485596, 79.69620132056434, 79.26721935053915, 79.11009098991772, 78.97877342011323, 78.82304763009832, 78.67445009445274, 78.52578768631946, 78.6211688378758, 78.6512614274602, 78.78710060097634, 78.89251452324885, 79.1216966849001, 79.47903489156796, 79.95362511621735, 79.61686167002233, 79.33853012180914, 79.44537277841711, 80.00508255618564, 80.5638244417105, 81.27533931144814, 82.06466323058403, 82.398465952473, 82.45560587706409, 82.54176999891766, 82.7680428413489, 83.12914185304876, 83.65335441564334, 83.66713257573021, 83.53647686799513, 83.46322028682906, 83.56574872801426, 83.72511696197344, 83.90002630187985, 83.78797536494451, 83.78973812535071, 83.76563630150426, 83.62766213586228, 83.53771493921516, 83.56177646607868, 83.55670343700494, 83.60199798610655, 83.32740202339404, 82.89062992928208, 82.50524102140514, 82.21763639452047, 82.06476436963139, 81.85124157736414, 81.27034057083901, 80.75999941847422, 80.39224028384628, 80.29410334735842, 80.37724553286071, 80.51661060926095, 80.54174547827976, 80.51716082973456, 80.49215707796232, 80.46735119410651, 80.43583766417963, 80.46931108269075, 80.45258327272592, 80.46427545104656, 80.51488357302436, 80.60935770318737, 80.71609817034971, 80.79720280133888, 80.83544379794168, 80.96040514328489, 81.5088046311729, 82.17078148447835, 82.90014920496124, 83.452612379465, 84.02138344652029, 84.24809189686435, 84.26762756099535, 84.30569705870799, 84.3138073458627, 84.33467854528081, 84.33306952681583, 84.36542356958604, 84.35187501869908, 84.54998029318531, 84.63259242808029, 84.8731069486833, 85.06609238960235, 85.070547056776, 84.0094974716183, 82.40002789093094, 81.15291194076798, 80.17965758126171, 79.46170765567861, 78.90141876899878, 78.49597075911439, 78.41040555933503, 78.38771200144748, 78.42197750113877, 78.40418461261906, 78.38159740695033, 78.43634779588126, 78.40570688017782, 78.40621246604877, 78.49990354285787, 78.30446364437064, 78.3755833038818, 78.46784326938936, 78.68053529535031, 78.56233582761041, 78.83861182047958, 79.30030521828319, 79.74607008526058, 80.286172813711, 80.9043384048137, 81.56660194283597, 81.7707636258992, 81.8703271140289, 81.918161293018, 82.03361216398872, 82.23156698699587, 82.37286666407256]}, "alignment": "inconsistent"}

1153_WDC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0], "input_window": [[36.5, 37.76, 38.3, 37.86, 37.985, 37.965, 38.12, 38.35, 38.14, 38.17, 38.29, 38.53, 38.455, 38.81, 38.01, 37.69, 38.055, 38.14, 37.96, 37.79, 37.62, 37.41, 37.695, 37.38, 36.58, 36.725, 36.91, 36.5, 36.045, 35.85, 35.81, 35.7, 35.4359, 35.785, 35.66, 35.81, 35.915, 35.83, 35.89, 36.15, 35.56, 35.595, 35.71, 35.565, 35.57, 35.67, 34.53, 34.595, 34.4, 34.65, 34.655, 34.8141, 33.78, 33.99, 33.585, 33.465, 33.58, 33.23, 33.085, 33.18, 32.98, 33.12, 33.17, 33.575, 33.37, 33.13, 33.21, 32.935, 32.83, 32.91, 32.94, 32.835, 32.32, 32.305, 32.245, 32.2, 32.16, 32.265, 32.26, 32.65, 32.755, 32.785, 32.8298, 32.7, 32.435, 32.465, 32.53, 32.475, 32.59, 32.435, 32.68, 33.09, 33.905, 34.25, 34.35, 34.545, 34.24, 34.37, 34.39, 34.45, 34.19, 34.265, 34.09, 33.945, 34.1, 33.5, 33.345, 33.525, 33.56, 33.49, 33.535, 33.655, 33.41, 33.25, 33.445, 33.58, 33.61, 33.01, 32.665, 32.86, 32.98, 32.83, 32.81, 32.905, 33.415, 33.42, 33.495, 33.47, 33.49, 33.64, 33.34, 33.655, 33.895, 33.92, 33.9, 34.065, 34.1, 32.7, 33.19], [37.03, 38.015, 38.35, 37.88, 37.99, 37.975, 38.14, 38.38, 38.19, 38.18, 38.29, 38.57, 38.468, 38.88, 38.04, 37.72, 38.06, 38.165, 37.97, 37.84, 37.66, 37.4822, 37.7, 37.44, 36.58, 36.78, 36.95, 36.535, 36.065, 35.8901, 35.81, 35.74, 35.4359, 35.84, 35.705, 35.81, 35.94, 35.835, 35.925, 36.159, 35.56, 35.6, 35.715, 35.565, 35.57, 35.67, 34.58, 34.61, 34.425, 34.65, 34.735, 34.83, 33.8013, 34.02, 33.585, 33.5, 33.62, 33.27, 33.13, 33.2, 32.98, 33.15, 33.2, 33.575, 33.39, 33.25, 33.235, 32.95, 32.83, 32.92, 32.94, 32.835, 32.41, 32.305, 32.265, 32.205, 32.16, 32.275, 32.61, 32.7, 32.755, 32.81, 32.83, 32.705, 32.445, 32.465, 32.565, 32.52, 32.605, 32.45, 32.695, 33.14, 33.9694, 34.255, 34.36, 34.55, 34.28, 34.415, 34.39, 34.48, 34.21, 34.3, 34.13, 33.975, 34.19, 33.51, 33.375, 33.545, 33.58, 33.51, 33.54, 33.655, 33.415, 33.26, 33.445, 33.72, 33.64, 33.01, 32.695, 32.895, 32.98, 32.885, 32.815, 32.925, 33.47, 33.46, 33.525, 33.475, 33.49, 33.64, 33.35, 33.7, 33.895, 33.95, 33.91, 34.1, 34.105, 32.71, 33.22], [36.49, 37.76, 38.28, 37.845, 37.935, 37.95, 38.1, 38.3026, 38.14, 38.16, 38.285, 38.53, 38.45, 38.66, 37.95, 37.68, 38.05, 38.14, 37.93, 37.78, 37.5, 37.41, 37.685, 37.38, 36.42, 36.725, 36.64, 36.5, 36.035, 35.84, 35.78, 35.7, 35.415, 35.77, 35.66, 35.77, 35.91, 35.805, 35.89, 36.08, 35.42, 35.57, 35.7, 35.555, 35.555, 35.645, 34.53, 34.555, 34.4, 34.64, 34.655, 34.805, 33.53, 33.97, 33.545, 33.465, 33.58, 33.23, 33.085, 33.16, 32.925, 33.12, 33.17, 33.5, 33.36, 33.13, 33.21, 32.905, 32.815, 32.91, 32.935, 32.825, 32.29, 32.27, 32.245, 32.2, 32.16, 32.245, 32.26, 32.635, 32.72, 32.785, 32.805, 32.68, 32.425, 32.4, 32.53, 32.475, 32.59, 32.4201, 32.68, 32.855, 33.905, 34.22, 34.35, 34.52, 34.24, 34.365, 34.32, 34.45, 34.19, 34.26, 34.085, 33.945, 34.03, 33.49, 33.345, 33.52, 33.56, 33.49, 33.495, 33.58, 33.4, 33.245, 33.445, 33.44, 33.58, 32.8, 32.65, 32.855, 32.97, 32.83, 32.8, 32.905, 33.41, 33.42, 33.495, 33.46, 33.485, 33.625, 33.2, 33.655, 33.88, 33.92, 33.893, 34.055, 34.09, 32.64, 33.15], [37.01, 38.005, 38.29, 37.88, 37.96, 37.955, 38.105, 38.3099, 38.19, 38.18, 38.29, 38.57, 38.46, 38.675, 37.95, 37.685, 38.06, 38.16, 37.94, 37.835, 37.5, 37.48, 37.69, 37.43, 36.42, 36.76, 36.76, 36.535, 36.035, 35.87, 35.78, 35.74, 35.415, 35.79, 35.68, 35.77, 35.94, 35.805, 35.925, 36.11, 35.43, 35.595, 35.7, 35.56, 35.565, 35.65, 34.55, 34.555, 34.41, 34.65, 34.73, 34.825, 33.53, 34.02, 33.565, 33.5, 33.615, 33.2498, 33.105, 33.16, 32.925, 33.13, 33.2, 33.545, 33.38, 33.2, 33.235, 32.95, 32.815, 32.92, 32.94, 32.83, 32.41, 32.29, 32.265, 32.2, 32.16, 32.275, 32.56, 32.665, 32.75, 32.81, 32.805, 32.7, 32.44, 32.4, 32.54, 32.5, 32.605, 32.435, 32.695, 33.09, 33.96, 34.24, 34.355, 34.52, 34.28, 34.415, 34.35, 34.46, 34.205, 34.3, 34.12, 33.97, 34.08, 33.505, 33.36, 33.52, 33.58, 33.505, 33.495, 33.65, 33.41, 33.25, 33.445, 33.66, 33.64, 32.89, 32.67, 32.86, 32.97, 32.885, 32.8, 32.925, 33.47, 33.43, 33.525, 33.46, 33.485, 33.63, 33.2, 33.695, 33.88, 33.95, 33.91, 34.095, 34.105, 32.67, 33.22], [260648, 26071, 22609, 7532, 15222, 8083, 17588, 10996, 3907, 2901, 4158, 7702, 1600, 49209, 8651, 8746, 1701, 2215, 4120, 9496, 8529, 8982, 3155, 3386, 77677, 15132, 61468, 2876, 8890, 10752, 5422, 3654, 10334, 21142, 5481, 7868, 4298, 5376, 6267, 38751, 7794, 5154, 5319, 3817, 2693, 4884, 9097, 29436, 5954, 11419, 8850, 5997, 94114, 7710, 7826, 6349, 3185, 6489, 20536, 9187, 5341, 7347, 4190, 17406, 17495, 59899, 2664, 11945, 7785, 3110, 1945, 8383, 19864, 5040, 11520, 785, 773, 6265, 65959, 9564, 6101, 2651, 8768, 4348, 8005, 8026, 6418, 4455, 1828, 9873, 4225, 45217, 19457, 4711, 2092, 13521, 7142, 6886, 5211, 2456, 3676, 2940, 4164, 3740, 39103, 4751, 4784, 6256, 443, 2433, 5350, 4221, 2687, 3201, 576, 17644, 2892, 33792, 11510, 5678, 2224, 2816, 2981, 5145, 8696, 9760, 1393, 1133, 1268, 2489, 33349, 7929, 3887, 4720, 6038, 10768, 13966, 33894, 9190]], "output_timestamps": [1683662100.0, 1683665700.0, 1683669300.0, 1683672900.0, 1683676500.0, 1683743100.0, 1683746700.0, 1683750300.0, 1683753900.0, 1683757500.0, 1683761100.0, 1683827700.0, 1683831300.0, 1683834900.0, 1683838500.0, 1683842100.0, 1683845700.0, 1683849300.0, 1683915900.0, 1683919500.0, 1683923100.0, 1683926700.0, 1683930300.0, 1683933900.0, 1684173300.0, 1684176900.0, 1684180500.0, 1684184100.0, 1684187700.0, 1684191300.0, 1684194900.0, 1684261500.0, 1684265100.0], "output_window": [[32.99, 33.17, 33.3, 33.545, 33.73, 33.745, 33.21, 32.99, 32.38, 32.71, 32.86, 32.115, 32.3, 32.37, 32.495, 32.33, 32.43, 32.53, 32.74, 33.005, 32.75, 32.89, 32.94, 32.77, 34.83, 35.63, 36.1, 36.455, 36.37, 36.5, 36.625, 35.96, 36.35], [33.01, 33.2075, 33.31, 33.565, 33.75, 33.755, 33.235, 33.01, 32.39, 32.725, 32.87, 32.185, 32.3, 32.37, 32.495, 32.33, 32.465, 32.545, 32.745, 33.025, 32.765, 32.895, 32.96, 32.785, 34.84, 35.69, 36.1, 36.455, 36.37, 36.545, 36.73, 35.96, 36.395], [32.99, 33.1697, 33.295, 33.53, 33.685, 33.69, 33.21, 32.99, 32.37, 32.67, 32.85, 32.08, 32.2922, 32.355, 32.48, 32.32, 32.43, 32.5, 32.72, 33, 32.75, 32.88, 32.94, 32.77, 34.77, 35.625, 36.08, 36.43, 36.345, 36.495, 36.625, 35.92, 36.35], [33, 33.195, 33.31, 33.53, 33.685, 33.7, 33.235, 33, 32.37, 32.67, 32.865, 32.13, 32.295, 32.355, 32.48, 32.32, 32.455, 32.545, 32.725, 33.025, 32.75, 32.88, 32.955, 32.775, 34.7897, 35.65, 36.09, 36.44, 36.345, 36.52, 36.725, 35.93, 36.37], [10459, 14474, 3709, 9435, 68644, 5450, 2859, 2764, 8182, 80462, 21800, 20335, 6982, 3039, 985, 2715, 4386, 43422, 4250, 5476, 2393, 4384, 2410, 5149, 13307, 16443, 2379, 3582, 3991, 18987, 124401, 4923, 9977]], "text": {"content": "Western Digital's June Quarter Could Be A Bottom, 3 Analysts On FQ4 Outlook\nBy Priya Nigam\nPublished on: 2023-05-09T15:50:06Z\n\nShares of Western Digital Corp (NASDAQ: WDC) were trading lower on Tuesday, following\u00a0the company\u2019s weak fourth-quarter guidance.\nHere are some key analyst takeaways from the earnings release.\nSusquehanna On Western Digital\nAnalyst Mehdi Hosseini reiterated a Neutral rating and price target of $38.\nWestern Digital reported its March quarter top-line and bottom-line ahead of estimates, but gave a disappointing June quarter guide, \u201cdespite management calling out stabilizing demand across certain end markets, particularly in consumer,\u201d Hosseini said in a note.\n\u201cDespite these signs of stabilization, WDC is continuing to absorb costs associated with getting supply in line with demand,\u201d the analyst wrote. \u201cWe view the June-Q guide ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares of Western Digital Corp WDC were trading lower on Tuesday, following\u00a0the company\u2019s weak fourth-quarter guidance.\nHere are some key analyst takeaways from the earnings release.\nSusquehanna On Western Digital\nAnalyst Mehdi Hosseini reiterated a Neutral rating and price target of $38.\nWestern Digital reported its March quarter top-line and bottom-line ahead of estimates, but gave a disappointing June quarter guide, \u201cdespite management calling out stabilizing demand across certain end markets, particularly in consumer,\u201d Hosseini said in a note.\n\u201cDespite these signs of stabilization, WDC is continuing to absorb costs associated with getting supply in line with demand,\u201d the analyst wrote. \u201cWe view the June-Q guide to mark a bottom in quarterly EPS losses though we do not expect profitability until mid-'24 while debt covenants would need to be renegotiated again,\u201d he added.\nCheck out other analyst stock ratings.\nRaymond James On Western Digital\nAnalyst Srini Pajjuri reaffirmed an Outperform rating, while reducing the price target from $46 to $42.\nWestern Digital\u2019s results were consistent with the \u201crecent results from NAND/HDD peers,\u201d Pajjuri said.\n\u201cCash burn continued in the quarter, but the liquidity position remains stable due to a combination of b/s cash and an unused revolver/term-loan of ~$3B,\u201d the analyst wrote. \u201cWe are optimistic that the worst is behind in both HDD and NAND markets, and are modeling Jun-23Q to be a cyclical bottom,\u201d he added.\nWedbush On Western Digital\nAnalyst Matt Bryson maintained an Outperform rating and price target of $60.\nThe broader NAND market \u201cappears to be finally approaching a bottom, helped by a combination of production and capex cuts and the expected improvement of shipments into client/consumer markets as we believe destocking is slowing as customer/channel inventories have largely normalized with both content growth and some modest improvement in demand is likely to lead to better 2HCY'23 fundamentals,\u201d Bryson wrote in a note.\nThe guidance appears \u201cachievable/beatable,\u201d as it reflects \u201coverly conservative expectations around NAND price declines\u201d and a significance decline in enterprise drive shipments, he added.\nWDC Price Action: Shares of Western Digital were down\u00a03.60% to $32.95\u00a0at the time of publication on Tuesday.\n\nSource: Benzinga\n", "timestamp_ms": 1683647406000, "published_utc": "2023-05-09T15:50:06Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/05/32290070/western-digitals-june-quarter-could-be-a-bottom-3-analysts-on-fq4-outlook", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.586112250432016, "input_bin_label": "<-4%", "output_percentage_change": 2.213930211202934, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.729262361523914, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [37.01, 37.5075, 37.76833333333334, 37.79625, 37.829, 37.85, 37.88642857142857, 37.9393625, 37.96721111111111, 37.98849, 38.11649, 38.17299, 38.18999, 38.26949, 38.26849, 38.24149, 38.236990000000006, 38.221999999999994, 38.196999999999996, 38.1625, 38.0835, 37.9745, 37.897499999999994, 37.772999999999996, 37.62, 37.527499999999996, 37.397499999999994, 37.235, 37.0445, 36.848, 36.676, 36.501999999999995, 36.2745, 36.1105, 36.036500000000004, 35.9375, 35.8555, 35.7825, 35.7715, 35.7955, 35.76049999999999, 35.746, 35.7745, 35.7515, 35.74, 35.727999999999994, 35.589, 35.464, 35.3125, 35.1665, 35.0965, 35.0195, 34.802499999999995, 34.6485, 34.4485, 34.23350000000001, 34.14, 34.009479999999996, 33.87898, 33.72998, 33.54948, 33.37998, 33.34698, 33.299479999999996, 33.28098000000001, 33.25098, 33.21298, 33.183, 33.154, 33.13, 33.1315, 33.1015, 33.022499999999994, 32.897, 32.7855, 32.685500000000005, 32.577999999999996, 32.51049999999999, 32.485, 32.4595, 32.4405, 32.4385, 32.478, 32.519, 32.536500000000004, 32.55649999999999, 32.5945, 32.617000000000004, 32.621500000000005, 32.5985, 32.593, 32.620999999999995, 32.7365, 32.8905, 33.082, 33.294, 33.468, 33.6595, 33.833999999999996, 34.036500000000004, 34.1875, 34.3085, 34.3245, 34.2975, 34.269999999999996, 34.168499999999995, 34.076499999999996, 33.987, 33.910000000000004, 33.814499999999995, 33.7435, 33.6785, 33.6075, 33.5355, 33.472, 33.4875, 33.5155, 33.4525, 33.3615, 33.297, 33.2445, 33.168, 33.107, 33.0745, 33.077, 33.054, 33.0425, 33.0995, 33.181, 33.258, 33.281, 33.362, 33.47, 33.5725, 33.6165, 33.683, 33.741, 33.662, 33.6355], "in_sma_50": [37.01, 37.5075, 37.76833333333334, 37.79625, 37.829, 37.85, 37.88642857142857, 37.9393625, 37.96721111111111, 37.98849, 38.015899999999995, 38.062075, 38.09268461538461, 38.134278571428574, 38.12199333333333, 38.09468125, 38.092641176470586, 38.096383333333335, 38.08815263157894, 38.075495000000004, 38.048090476190474, 38.022268181818184, 38.007821739130435, 37.98374583333334, 37.921196, 37.876534615384614, 37.83518148148148, 37.78874642857143, 37.7282724137931, 37.66633, 37.60548064516129, 37.547184375, 37.482572727272725, 37.43279117647059, 37.382711428571426, 37.33791388888889, 37.300132432432434, 37.26078684210526, 37.2265358974359, 37.1986225, 37.15548536585366, 37.11833095238095, 37.085346511627904, 37.05067954545455, 37.01766444444444, 36.98793260869565, 36.93606170212766, 36.88645625, 36.835916326530615, 36.792198, 36.746598, 36.682998, 36.587798, 36.510598, 36.422698, 36.333598, 36.243798, 36.142596000000005, 36.040896000000004, 35.940495999999996, 35.833196, 35.724396, 35.619196, 35.516596, 35.425196, 35.335496000000006, 35.238996, 35.134796, 35.032296, 34.933996, 34.842796, 34.749795999999996, 34.644195999999994, 34.541396, 34.458296, 34.367096000000004, 34.275096, 34.189896, 34.120396, 34.056295999999996, 33.995695999999995, 33.937096000000004, 33.884896, 33.823096, 33.758296, 33.690895999999995, 33.622896, 33.556796000000006, 33.490396, 33.416896, 33.362196, 33.312096, 33.277296, 33.250896, 33.226696000000004, 33.204096, 33.198696, 33.195896, 33.194696, 33.190896, 33.180396, 33.169896, 33.181696, 33.180696000000005, 33.190996, 33.191095999999995, 33.185996, 33.1914, 33.2009, 33.2078, 33.2192, 33.2296, 33.233799999999995, 33.2279, 33.2292, 33.2384, 33.2465, 33.2453, 33.242399999999996, 33.241200000000006, 33.2418, 33.2429, 33.2507, 33.263400000000004, 33.2875, 33.312099999999994, 33.3394, 33.3631, 33.3816, 33.4009, 33.4099, 33.4276, 33.4491, 33.4741, 33.5035, 33.537400000000005, 33.5687, 33.5721, 33.5844], "in_sma_200": [37.01, 37.5075, 37.76833333333334, 37.79625, 37.829, 37.85, 37.88642857142857, 37.9393625, 37.96721111111111, 37.98849, 38.015899999999995, 38.062075, 38.09268461538461, 38.134278571428574, 38.12199333333333, 38.09468125, 38.092641176470586, 38.096383333333335, 38.08815263157894, 38.075495000000004, 38.048090476190474, 38.022268181818184, 38.007821739130435, 37.98374583333334, 37.921196, 37.876534615384614, 37.83518148148148, 37.78874642857143, 37.7282724137931, 37.66633, 37.60548064516129, 37.547184375, 37.482572727272725, 37.43279117647059, 37.382711428571426, 37.33791388888889, 37.300132432432434, 37.26078684210526, 37.2265358974359, 37.1986225, 37.15548536585366, 37.11833095238095, 37.085346511627904, 37.05067954545455, 37.01766444444444, 36.98793260869565, 36.93606170212766, 36.88645625, 36.835916326530615, 36.792198, 36.75176274509804, 36.71470961538461, 36.65462075471698, 36.60583148148148, 36.550543636363635, 36.496069642857144, 36.4455245614035, 36.390425862068966, 36.334740677966096, 36.28182833333334, 36.226798360655735, 36.17685, 36.12959841269841, 36.0892140625, 36.04753384615385, 36.00438939393939, 35.963055223880595, 35.91874558823529, 35.87376376811594, 35.83156714285714, 35.79084084507042, 35.749718055555554, 35.70396849315069, 35.657833783783786, 35.612596, 35.56769342105263, 35.52343766233766, 35.48179102564102, 35.44480632911392, 35.410058750000005, 35.37721851851852, 35.345910975609755, 35.315297590361446, 35.2841630952381, 35.250702352941175, 35.21755465116279, 35.18677816091954, 35.15624659090909, 35.1275808988764, 35.09766333333333, 35.07126043956044, 35.049725, 35.03800752688172, 35.02951808510638, 35.02241789473684, 35.017184375, 35.00958453608248, 35.00351734693878, 34.99691616161616, 34.991547, 34.983759405940596, 34.97705588235294, 34.96873495145631, 34.95913173076923, 34.950759047619044, 34.937119811320756, 34.92238037383178, 34.90939537037037, 34.897199082568804, 34.88454272727273, 34.87202432432432, 34.86111339285714, 34.84827168141593, 34.83425175438597, 34.822171304347826, 34.81215258620689, 34.80213418803419, 34.78592966101695, 34.7681487394958, 34.752247499999996, 34.73751818181818, 34.72233360655738, 34.706704878048775, 34.69233629032258, 34.6825576, 34.67261666666667, 34.663580314960626, 34.65417734375, 34.64511395348837, 34.63730538461538, 34.626333587786256, 34.61927803030303, 34.61371954887218, 34.60876641791045, 34.60359037037037, 34.59985073529412, 34.596238686131386, 34.58228043478261, 34.57247985611511], "in_ema_10": [37.01, 37.19090909090909, 37.39074380165289, 37.47969947407964, 37.56702684242879, 37.63756741653264, 37.72255515898125, 37.829345130075566, 37.894918742789095, 37.94675169864562, 38.00916048071005, 38.11113130239913, 38.1745619746902, 38.26555070656471, 38.20817785082567, 38.113054605221, 38.103408313362635, 38.11369771093307, 38.08211630894523, 38.03718607095519, 37.93951587623606, 37.855967535102224, 37.82579161962909, 37.753829506969254, 37.511315051156664, 37.37471231458272, 37.26294643920404, 37.13059254116694, 36.93139389731841, 36.73841318871506, 36.56415624531232, 36.41430965525553, 36.232616990663615, 36.15214117417932, 36.06629732432853, 36.01242508354152, 35.99925688653397, 35.9639374526187, 35.95685791577893, 35.98470193109185, 35.883847034529694, 35.83132939188793, 35.80745132063557, 35.762460171429105, 35.726558322078354, 35.712638627155016, 35.5012497858541, 35.32920437024426, 35.16207630292712, 35.06897152057673, 35.007340335017325, 34.974187546832354, 34.71160799286283, 34.58586108506959, 34.400249978693296, 34.236568164385424, 34.1235557708608, 33.96469108524974, 33.80838361520433, 33.69049568516718, 33.55131465150042, 33.47471198759125, 33.424764353483745, 33.44662538012306, 33.43451167464614, 33.39187318834684, 33.363350790465596, 33.28819610129003, 33.20216044651003, 33.150858547144566, 33.112520629481914, 33.06115324230338, 32.94276174370276, 32.824077790302255, 32.72242728297457, 32.62744050425192, 32.54245132166066, 32.49382380863145, 32.50585584342573, 32.534791144621046, 32.573920027417216, 32.6168436587959, 32.651053902651185, 32.659953193078245, 32.61996170342765, 32.579968666440806, 32.57270163617884, 32.5594831568736, 32.56775894653294, 32.54362095625422, 32.571144418753455, 32.66548179716192, 32.90084874313248, 33.144330789835664, 33.364452464410995, 33.57455201633627, 33.70281528609331, 33.83230341589452, 33.92643006755006, 34.023442782540954, 34.05645318571533, 34.100734424676176, 34.10423725655323, 34.07983048263446, 34.07986130397365, 33.97534106688753, 33.86346087290798, 33.80101344147016, 33.76082917938467, 33.71431478313291, 33.674439368017836, 33.66999584656005, 33.62272387445822, 33.554955897283996, 33.53496391595963, 33.557697749421514, 33.57266179498124, 33.44854146862101, 33.306988474326275, 33.22571784263059, 33.17922368942502, 33.12572847316593, 33.066505114408486, 33.04077691178876, 33.11881747328171, 33.175396114503215, 33.23896045732081, 33.27914946508066, 33.31657683506599, 33.37356286505399, 33.34200598049872, 33.40618671131713, 33.492334581986746, 33.57554647617097, 33.636356207776245, 33.71974598818056, 33.789792172147735, 33.586193595393596, 33.519612941685665], "in_ema_50": [37.01, 37.049019607843135, 37.09768550557477, 37.12836450535615, 37.160977662008854, 37.19211579291047, 37.22791517358065, 37.270345951087286, 37.30641081575053, 37.34066921513287, 37.377897873362954, 37.42464697636833, 37.46524905572643, 37.512690269227356, 37.52983967043413, 37.535924389240634, 37.556476373976295, 37.5801439671537, 37.59425596844179, 37.603696910855845, 37.59963036533209, 37.59493897845632, 37.59866686165411, 37.592052474922575, 37.54608963276875, 37.515262588346445, 37.48564444762698, 37.44836427321024, 37.392938223280424, 37.3332151557008, 37.27230475743803, 37.2122143747934, 37.14173537970346, 37.088726149126856, 37.033481986416, 36.98393367322322, 36.9429950978027, 36.898367839065344, 36.86019655125886, 36.830777078660475, 36.775844644203204, 36.7295370110972, 36.689163010662014, 36.64488210828311, 36.60253379031123, 36.565179524024515, 36.48615287602355, 36.410421390689294, 36.331973493015205, 36.26601374819108, 36.20577791492868, 36.15162976140207, 36.048820751151005, 35.96925915306665, 35.87497448039737, 35.78183822626414, 35.69686417817535, 35.60090087707044, 35.50302241130297, 35.411139179487165, 35.31364352538963, 35.22801044596258, 35.148480624552285, 35.08559903143259, 35.018712794905824, 34.94739072451736, 34.88023814708531, 34.80454253347412, 34.726521257651605, 34.65567728676331, 34.588395824537294, 34.51943912553583, 34.43671602257365, 34.35253108051194, 34.270667116570294, 34.18946448454793, 34.10987764201664, 34.037921656055204, 33.97996394405304, 33.92839673056076, 33.882185094068184, 33.840138619791006, 33.79954494842666, 33.75642553868443, 33.704801007755634, 33.65363234078483, 33.60996048428346, 33.5664326221547, 33.5287293820702, 33.48583803375373, 33.454824777528096, 33.440517923507386, 33.460889769644346, 33.49144311201124, 33.525308088010796, 33.564315613971154, 33.592381668325224, 33.624641210743846, 33.65308665345977, 33.684730314108414, 33.70513304688848, 33.728461162696775, 33.74381562690474, 33.75268560232024, 33.76552146105278, 33.755304933168354, 33.73980277892645, 33.731183062105806, 33.72525431457225, 33.71661689047137, 33.70792603202151, 33.70565442292263, 33.69406013182763, 33.67664600901086, 33.66756185179475, 33.66726530858711, 33.66619608079938, 33.63575701880725, 33.5978841945403, 33.56894755946029, 33.54545941987361, 33.5195590504668, 33.49134104848772, 33.469131595605845, 33.469165650680125, 33.46762974281032, 33.46987955681775, 33.46949212321706, 33.47010027524776, 33.47637085268902, 33.46553278003456, 33.47453149454301, 33.49043222024721, 33.50845448611987, 33.52420136901713, 33.54658562905567, 33.5684842318378, 33.533249556079454, 33.52096525976262], "in_ema_200": [37.01, 37.01990049751244, 37.032538303507344, 37.04097075819882, 37.050115327768985, 37.05911915535337, 37.06952592992697, 37.08186796047496, 37.09289414992298, 37.103711123555584, 37.11551499297295, 37.12998748060506, 37.143221436021925, 37.15846301377295, 37.166339003685664, 37.17149980961914, 37.18034060753338, 37.1900884621848, 37.19755026853122, 37.203893051928915, 37.20683938972067, 37.20955740574335, 37.21433792906928, 37.216483820322324, 37.208558608179814, 37.20409533844668, 37.199676479357656, 37.19306278304564, 37.18153977027902, 37.16848962331107, 37.1546738061637, 37.140597449883465, 37.12342732600403, 37.110159392411944, 37.095928950696404, 37.082735627803906, 37.07136512404466, 37.05876447604422, 37.04748323747662, 37.03815504605895, 37.02215350331209, 37.00795297094083, 36.994938513518534, 36.980660518359144, 36.96657434404712, 36.9534741018178, 36.92955893662558, 36.905931484519854, 36.8810963453704, 36.85889638173488, 36.83771333316041, 36.8176863348205, 36.78497303795662, 36.75746086842471, 36.72569508863939, 36.69359862009572, 36.66296579800522, 36.62900394926885, 36.593939233355734, 36.559770683770104, 36.523603811294784, 36.48983660919235, 36.45710191656357, 36.428125778090305, 36.39779616835806, 36.36597730101121, 36.33482329801608, 36.301143464204976, 36.266455469536275, 36.23315740516278, 36.20038966978803, 36.166853454168255, 36.12947182775862, 36.09126812797993, 36.05319580829854, 36.01485555149955, 35.97649877984284, 35.939667946212566, 35.90603940943433, 35.87379026108175, 35.842707770921734, 35.81253157419615, 35.782605886890714, 35.75193319149877, 35.71897863237938, 35.68595396937064, 35.65465094479978, 35.623261383159985, 35.59322893158625, 35.561803768087884, 35.53327835746015, 35.50896713002274, 35.49355452176381, 35.481081342442785, 35.469876552965744, 35.460425044976034, 35.44867952214045, 35.438394153760946, 35.427564361186214, 35.417936855104756, 35.40586783167088, 35.394864171654255, 35.382178956015906, 35.36812742411525, 35.3553102358156, 35.33689918869306, 35.3172285499996, 35.299345678855325, 35.28223776165279, 35.2645538038254, 35.246946303289825, 35.23105629032177, 35.21293632723399, 35.19340462248539, 35.176007561565136, 35.16092290921125, 35.145789347925565, 35.123343682772074, 35.09893230284399, 35.07665436948236, 35.05569263446264, 35.034093702776445, 35.01186391468912, 34.99109909961759, 34.97596378519354, 34.96058106096276, 34.94629667229646, 34.931507650681574, 34.917114539729525, 34.90430742988148, 34.88734914699708, 34.8754849763802, 34.86557965323214, 34.85646940792635, 34.847051801877335, 34.83956869937109, 34.83225955808382, 34.81074453760537, 34.79491623374861], "in_macd": [0.0, 0.07937321937321684, 0.16339071923117388, 0.1946478405531451, 0.2233005955426961, 0.24280573867646638, 0.2672863409758435, 0.29976560099984795, 0.3122315101240716, 0.31764233339661985, 0.32703665552301686, 0.3530061482941491, 0.3605548261257283, 0.37951114264761543, 0.33220328644512875, 0.2702133331646053, 0.24848088164095117, 0.2365995491749402, 0.20704466420384904, 0.17315357581676238, 0.11790382194293159, 0.07167790284585607, 0.05139630921884475, 0.014179718095469696, -0.09570997259201874, -0.15359266503843116, -0.1971920090914523, -0.24705255489833178, -0.32318771124390366, -0.39231710483381477, -0.4491869476198218, -0.49181503586960673, -0.5455343068816063, -0.5514906097328165, -0.5586473642773981, -0.5507086692422192, -0.5246517580979315, -0.5090270925792169, -0.4814120173998333, -0.4395322631436258, -0.45595658943128115, -0.4504661716859246, -0.4326549763391583, -0.4249378862373945, -0.41365027563074364, -0.39331211603144567, -0.46064475889773604, -0.5077498807001319, -0.5504362310501492, -0.5584618761272253, -0.5520037704055412, -0.5330750121289398, -0.6154747027996521, -0.6339305891906761, -0.6774623453182187, -0.7090332386338929, -0.7165143289680103, -0.7433429401532194, -0.7674423598549893, -0.7731904253209905, -0.7876290472636285, -0.7736122519507234, -0.7482302926377571, -0.6922959337157764, -0.6537456988485104, -0.6304514043075073, -0.6022242344613389, -0.5959810189469721, -0.5950670350659522, -0.5791934917396162, -0.558561017717679, -0.5448055350199397, -0.5613241108548266, -0.5774418086074604, -0.5854834030449112, -0.5902968071990955, -0.5905318468389922, -0.5748124978749303, -0.5332111561181847, -0.4861649635040095, -0.43698444264099834, -0.3886864910515655, -0.3468156003071243, -0.31843452521894733, -0.31331049744081696, -0.30891633895435433, -0.2907851169042246, -0.27645683618797534, -0.25370440159618113, -0.24654845538783832, -0.21739153507773779, -0.16056042617292832, -0.044803170749808885, 0.06873659541645338, 0.16608271881831627, 0.2536207617249815, 0.30016913423903446, 0.3439871567587218, 0.3692122495390038, 0.39354288063992016, 0.387778641409696, 0.38642171732437447, 0.36659595951023505, 0.33491941467568154, 0.3150597922021561, 0.25004088807387603, 0.184683730844327, 0.14413685574032797, 0.1155131005364467, 0.08578778690905864, 0.06072336413080137, 0.052758664072278805, 0.02677197697146738, -0.006656589582973993, -0.017215647828386693, -0.00814122739014067, -0.0025343028030135883, -0.05794159205466798, -0.11824141591787196, -0.14898069198257247, -0.16259145594229807, -0.17818289259516007, -0.19514845814831006, -0.19624514388769398, -0.15139217523464765, -0.11771657671462776, -0.08241271375204917, -0.058999001017816965, -0.03798826880702677, -0.009527002615591584, -0.021421714259162172, 0.008990368803672766, 0.04747287982094406, 0.08266603939493677, 0.10610608134726363, 0.13801943522618387, 0.16224762490082156, 0.0649079145330802, 0.031779561230337094], "in_signal": [0.0, 0.01587464387464337, 0.04537785894594947, 0.0752318552673886, 0.1048456033224501, 0.13243763039325337, 0.1594073725097714, 0.18747901820778673, 0.21242951659104373, 0.23347207995215896, 0.2521849950663306, 0.2723492257118943, 0.2899903457946611, 0.30789450516525196, 0.3127562614212273, 0.3042476757699029, 0.2930943169441126, 0.2817953633902781, 0.2668452235529923, 0.24810689400574631, 0.22206627959318337, 0.19198860424371794, 0.16387014523874333, 0.13393205981008863, 0.08800365332966716, 0.039684389656047495, -0.007690890093452467, -0.05556322305442833, -0.1090881206923234, -0.16573391752062167, -0.2224245235404617, -0.27630262600629074, -0.33014896218135387, -0.3744172916916464, -0.41126330620879675, -0.43915237881548125, -0.45625225467197134, -0.4668072222534204, -0.469728181282703, -0.4636889976548876, -0.4621425160101663, -0.459807247145318, -0.45437679298408606, -0.4484890116347478, -0.441521264433947, -0.43187943475344676, -0.43763249958230466, -0.45165597580587014, -0.471412026854726, -0.4888219967092259, -0.5014583514484889, -0.5077816835845792, -0.5293202874275937, -0.5502423477802102, -0.5756863472878119, -0.6023557255570281, -0.6251874462392245, -0.6488185450220235, -0.6725433079886167, -0.6926727314550915, -0.7116639946167989, -0.7240536460835838, -0.7288889753944184, -0.72157036705869, -0.7080054334166541, -0.6924946275948247, -0.6744405489681276, -0.6587486429638965, -0.6460123213843076, -0.6326485554553694, -0.6178310479078314, -0.6032259453302531, -0.5948455784351678, -0.5913648244696263, -0.5901885401846834, -0.5902101935875659, -0.5902745242378511, -0.587182118965267, -0.5763879263958506, -0.5583433338174824, -0.5340715555821856, -0.5049945426760616, -0.47335875420227413, -0.4423739084056088, -0.41656122621265046, -0.3950322487609913, -0.374182822389638, -0.3546376251493055, -0.33445098043868066, -0.3168704754285122, -0.29697468735835736, -0.26969183512127154, -0.22471410224697902, -0.16602396271429254, -0.09960262640777079, -0.028957948781220336, 0.036867467822830624, 0.09829140561000886, 0.15247557439580783, 0.2006890356446303, 0.23810695679764343, 0.2677699089029897, 0.2875351190244388, 0.29701197815468733, 0.3006215409641811, 0.2905054103861201, 0.2693410744777615, 0.24430023073027482, 0.2185428046915092, 0.1919918011350191, 0.16573811373417557, 0.14314222380179623, 0.11986817443573046, 0.09456322163198957, 0.07220744773991432, 0.056137712713903325, 0.04440330961051995, 0.023934329277482364, -0.0045008197615885, -0.03339679420578529, -0.05923572655308785, -0.08302515976150229, -0.10544981943886386, -0.1236088843286299, -0.12916554250983345, -0.12687574935079232, -0.1179831422310437, -0.10618631398839837, -0.09254670495212405, -0.07594276448481756, -0.06503855443968648, -0.05023276979101463, -0.030691639868622896, -0.00802010401591096, 0.014805133056723957, 0.039447993490615944, 0.06400791977265707, 0.06418791872474171, 0.05770624722586079], "in_upper_bb": [null, 38.914642494561235, 39.11236954316302, 38.899317692090264, 38.79544710150117, 38.72051708771282, 38.70414315663366, 38.75348701092307, 38.74687033439039, 38.73577789900546, 38.747783078093754, 38.82973338578936, 38.86009092170113, 38.9345876893173, 38.89903946348324, 38.87653040584785, 38.84985026601859, 38.83167000251914, 38.806316365210826, 38.78361305579816, 38.67412280706225, 38.710727443697586, 38.69421697593261, 38.72455087932615, 38.94857149435487, 39.019777010826054, 39.05247565900557, 39.06553954198897, 39.1365762468127, 39.18483477011432, 39.18298824213405, 39.091671515950814, 39.01555026120758, 38.801210235773, 38.705614544135976, 38.621185145530426, 38.43786499852863, 38.202757627522715, 37.97879731681913, 37.74515316809652, 37.58064446718282, 37.37513253957316, 37.046854866807045, 36.729713439159845, 36.6680628992871, 36.50140517035458, 36.471308883216885, 36.4403132585185, 36.49803016909004, 36.50236441251774, 36.49221790878668, 36.46853603591559, 36.653776528766166, 36.65492629583618, 36.701733404186996, 36.703743951786976, 36.62823974688348, 36.58193053290888, 36.4889662682354, 36.30402430507078, 36.23700200227213, 36.08613191596849, 35.871752356106555, 35.64167478897184, 35.37215114344031, 35.01940550367956, 34.913321745183765, 34.80092666273352, 34.7054268659258, 34.51924585781719, 34.26108834524223, 33.87043668354115, 33.89957493685391, 33.80615808744082, 33.79721534928514, 33.7844315523361, 33.728165236874986, 33.7058025686994, 33.67863604093977, 33.64100786165957, 33.630203766871226, 33.59874032502066, 33.554302073463944, 33.41971697508992, 33.306980283224924, 33.22410250503419, 33.116025275097684, 33.065985790713135, 33.041967709930354, 32.988342779929376, 32.94172399301182, 33.007678369439766, 33.401455826430656, 33.768133255166255, 34.081029834471344, 34.37396076986967, 34.552616681292484, 34.734826188697326, 34.88728536617285, 35.04178017017614, 35.13635385836868, 35.233610694880795, 35.29385475727361, 35.3225546137253, 35.32795450427969, 35.273807258171075, 35.22230798432137, 35.15153847136354, 35.077964999055425, 34.94330413791518, 34.831202635222354, 34.77178488898372, 34.786966054814236, 34.785862137613066, 34.73898374954434, 34.64427781648383, 34.58747164726252, 34.55287016571784, 34.537276629200335, 34.43294214122736, 34.35242941039496, 34.23389155879253, 34.14361723040328, 34.058105849832636, 33.93973363525396, 33.931342039086736, 33.94834846561455, 33.9413261962135, 33.92874824894667, 33.94662747585709, 33.92465693414799, 33.93272985397858, 34.008734610898664, 34.101568458630275, 34.166764601923596, 34.24465247411293, 34.32129020892023, 34.34002206502447, 34.31163704766795], "in_lower_bb": [null, 36.100357505438765, 36.424297123503656, 36.69318230790974, 36.86255289849883, 36.97948291228718, 37.06871398622347, 37.125237989076936, 37.18755188783184, 37.241202100994535, 37.284016921906236, 37.29441661421064, 37.325278309068096, 37.33396945353985, 37.344947203183416, 37.31283209415215, 37.33543208692258, 37.36109666414753, 37.36998889794706, 37.367376944201844, 37.52586719293775, 37.43676255630242, 37.39327302406739, 37.31793912067385, 36.93991850564513, 36.74921298917395, 36.58201434099443, 36.391460458011025, 36.1049237531873, 35.825665229885686, 35.57651175786595, 35.38482848404919, 35.15644973879242, 35.082289764227, 34.95088545586403, 34.84381485446958, 34.81513500147137, 34.81474237247728, 34.83720268318087, 34.89834683190347, 34.85585553281717, 34.87286746042683, 35.00214513319296, 35.13228656084015, 35.1084371007129, 35.164094829645414, 34.973191116783106, 34.8061867414815, 34.585969830909946, 34.45963558748226, 34.36478209121332, 34.29696396408441, 33.92322347123383, 33.74507370416383, 33.48676659581301, 33.257756048213025, 33.10076025311653, 32.89154946709112, 32.7025137317646, 32.592455694929214, 32.40897799772787, 32.313348084031524, 32.27772764389344, 32.30630521102816, 32.35732885655968, 32.46507449632043, 32.43965825481622, 32.39155333726649, 32.32755313407419, 32.34073414218282, 32.41989165475778, 32.611043316458854, 32.469905063146086, 32.39032191255917, 32.26926465071486, 32.15204844766389, 32.062814763125004, 31.9876974313006, 31.960363959060224, 31.948492138340438, 31.941796233128777, 31.941259674979335, 31.946197926536055, 31.99628302491008, 32.01501971677508, 32.017897494965815, 32.056474724902316, 32.06151420928686, 32.06453229006966, 32.06965722007062, 32.091776006988184, 32.051821630560234, 31.813044173569345, 31.641366744833753, 31.537470165528653, 31.476539230130328, 31.50988331870753, 31.54167381130267, 31.568214633827154, 31.593219829823866, 31.644146141631314, 31.69588930511919, 31.7671452427264, 31.8654453862747, 32.024045495720316, 32.18869274182893, 32.32219201567863, 32.494961528636466, 32.666035000944575, 32.90769586208482, 33.09979736477764, 33.21521511101628, 33.145033945185766, 33.04713786238693, 33.00301625045565, 33.01172218351618, 33.00452835273748, 32.886629834282154, 32.734223370799654, 32.67855785877265, 32.63557058960504, 32.61260844120748, 32.57088276959672, 32.551894150167364, 32.60926636474605, 32.61015796091326, 32.60965153438544, 32.61067380378649, 32.613751751053336, 32.608372524142915, 32.600843065852004, 32.59727014602142, 32.568265389101335, 32.54543154136973, 32.526735398076404, 32.49234752588706, 32.46220979107976, 32.42147793497553, 32.504862952332054], "out_sma_10": [33.0, 33.0975, 33.16833333333333, 33.25875, 33.344, 33.403333333333336, 33.379285714285714, 33.331875000000004, 33.224999999999994, 33.1695, 33.156, 33.0495, 32.948, 32.8305, 32.709999999999994, 32.571999999999996, 32.494, 32.448499999999996, 32.484, 32.5195, 32.507999999999996, 32.583000000000006, 32.649, 32.690999999999995, 32.92197, 33.25497, 33.618469999999995, 34.00797, 34.36997, 34.71947, 35.11697, 35.42197, 35.76347], "out_sma_50": [33.0, 33.0975, 33.16833333333333, 33.25875, 33.344, 33.403333333333336, 33.379285714285714, 33.331875000000004, 33.224999999999994, 33.1695, 33.14181818181818, 33.0575, 32.99884615384615, 32.95285714285715, 32.92133333333333, 32.88375, 32.85852941176471, 32.84111111111111, 32.835, 32.8445, 32.839999999999996, 32.841818181818184, 32.846739130434784, 32.84375, 32.921588, 33.02652692307692, 33.139988888888894, 33.257846428571426, 33.3643, 33.46949, 33.574506451612905, 33.648115625, 33.73059696969697], "out_sma_200": [33.0, 33.0975, 33.16833333333333, 33.25875, 33.344, 33.403333333333336, 33.379285714285714, 33.331875000000004, 33.224999999999994, 33.1695, 33.14181818181818, 33.0575, 32.99884615384615, 32.95285714285715, 32.92133333333333, 32.88375, 32.85852941176471, 32.84111111111111, 32.835, 32.8445, 32.839999999999996, 32.841818181818184, 32.846739130434784, 32.84375, 32.921588, 33.02652692307692, 33.139988888888894, 33.257846428571426, 33.3643, 33.46949, 33.574506451612905, 33.648115625, 33.73059696969697], "out_ema_10": [33.0, 33.03545454545454, 33.085371900826445, 33.16621337340345, 33.26053821460282, 33.3404403574023, 33.32126938332915, 33.262856768178395, 33.10051917396414, 33.02224296051611, 32.99365333133136, 32.83662545290748, 32.73814809783339, 32.66848480731822, 32.63421484235127, 32.57708487101468, 32.554887621739276, 32.55308987233214, 32.58434625918084, 32.66446512114796, 32.68001691730288, 32.716377477793266, 32.75976339092176, 32.762533683481436, 33.1311093773939, 33.58908949059501, 34.04380049230501, 34.47947313006773, 34.818659833691775, 35.12799440938418, 35.418359062223416, 35.511384687273704, 35.667496562314845], "out_ema_50": [33.0, 33.00764705882353, 33.019504036908884, 33.03952348644187, 33.06483629089514, 33.08974467164435, 33.095440959030846, 33.09169817632375, 33.06339628705616, 33.04796898168141, 33.04079372749782, 33.00507632641948, 32.97723019597166, 32.95282901181591, 32.93428669762705, 32.91019702321031, 32.892346159555004, 32.87872474153324, 32.87269632029664, 32.87866901361834, 32.87362316994704, 32.873873241713824, 32.87705468321524, 32.873052538775426, 32.948215184313646, 33.05416753002684, 33.17321978375128, 33.30132881183946, 33.42068846627713, 33.54223009505057, 33.66704460112702, 33.75578795010243, 33.85830606970626], "out_ema_200": [33.0, 33.00194029850746, 33.00500556916908, 33.010229394351484, 33.01694352973107, 33.023740111524795, 33.025842199967336, 33.02558506364925, 33.019061829185084, 33.015588577153395, 33.01409018335087, 33.0052932661036, 32.998225671416, 32.99182541597903, 32.98673262577028, 32.98009847028998, 32.97487360988909, 32.97059626053696, 32.96815251665102, 32.96871816325151, 32.96654186311966, 32.96568075005379, 32.965574473933856, 32.963678210511624, 32.981847581551314, 33.008396361834386, 33.03905908460221, 33.07289929271562, 33.1054575087085, 33.13943305588553, 33.175110338911544, 33.202522176335314, 33.23403936861059], "out_macd": [0.0, 0.015555555555557987, 0.03673947451725468, 0.07046773610242951, 0.10845463351415674, 0.13817707868272322, 0.12279521004062843, 0.09059807409550302, 0.014083530843961967, -0.022092633023703456, -0.03462845789980662, -0.10268782544775235, -0.14167806696882224, -0.16582508734038015, -0.17288243848800988, -0.1892050647320147, -0.18906803327381994, -0.17962656380345265, -0.15582340038588427, -0.11146680909992313, -0.09738153890037893, -0.07486593929788654, -0.05038943317857303, -0.04499741917422995, 0.12045669344084331, 0.3173411783279718, 0.5030786957942084, 0.6707866801817772, 0.7869591844149824, 0.8829694463137656, 0.9644821079573873, 0.953935251889483, 0.9699007036666032], "out_signal": [0.0, 0.0031111111111115975, 0.009836783792340214, 0.021962974254358076, 0.03926130610631781, 0.05904446062159889, 0.0717946105054048, 0.07555530322342444, 0.06326094874753195, 0.04619023239328487, 0.03002649433466657, 0.003483630378182785, -0.02554870909121822, -0.05360398474105061, -0.07745967549044247, -0.09980875333875691, -0.11766060932576952, -0.13005380022130617, -0.13520772025422179, -0.13045953802336205, -0.12384393819876544, -0.11404833841858966, -0.10131655737058634, -0.09005272973131506, -0.04795084509688338, 0.025107559588087663, 0.12070178682931182, 0.2307187654998049, 0.34196684928284043, 0.4501673686890255, 0.553030316542698, 0.633211303612055, 0.7005491836229647], "out_upper_bb": [null, 33.37327164466276, 33.48175530661111, 33.70179815389151, 33.884897402471125, 33.96773271911142, 33.90999054660555, 33.89164376603521, 34.052873782650465, 34.02532254131462, 33.97422760905063, 34.042980962410084, 34.03283643302477, 34.004205831891404, 33.963449769566175, 33.93446721536608, 33.89692218852286, 33.85928453650729, 33.825919886884, 33.81272626759613, 33.79822651806422, 33.76771908570515, 33.72407862414474, 33.61991284223287, 34.004318258723934, 34.615971057474404, 35.27325070801358, 35.911596081122745, 36.41431446346117, 36.88468404400136, 37.33600711902568, 37.55371466354799, 37.812156842440515], "out_lower_bb": [null, 32.821728355337235, 32.854911360055546, 32.81570184610849, 32.80310259752888, 32.838933947555255, 32.84858088196588, 32.7721062339648, 32.39712621734952, 32.313677458685376, 32.30940875458573, 32.07201903758991, 31.96485587466753, 31.901508453822892, 31.879216897100484, 31.83303278463392, 31.820136635006552, 31.822937685714933, 31.844080113116, 31.876273732403863, 31.86577348193578, 31.864780914294837, 31.872921375855267, 31.901587157767135, 31.627651741276058, 31.210998942525602, 30.83921929198642, 30.54487391887725, 30.439655536538833, 30.354285955998634, 30.288962880974314, 30.45125533645199, 30.600313157559484], "overall_sma_10": [37.01, 37.5075, 37.76833333333334, 37.79625, 37.829, 37.85, 37.88642857142857, 37.9393625, 37.96721111111111, 37.98849, 38.11649, 38.17299, 38.18999, 38.26949, 38.26849, 38.24149, 38.236990000000006, 38.221999999999994, 38.196999999999996, 38.1625, 38.0835, 37.9745, 37.897499999999994, 37.772999999999996, 37.62, 37.527499999999996, 37.397499999999994, 37.235, 37.0445, 36.848, 36.676, 36.501999999999995, 36.2745, 36.1105, 36.036500000000004, 35.9375, 35.8555, 35.7825, 35.7715, 35.7955, 35.76049999999999, 35.746, 35.7745, 35.7515, 35.74, 35.727999999999994, 35.589, 35.464, 35.3125, 35.1665, 35.0965, 35.0195, 34.802499999999995, 34.6485, 34.4485, 34.23350000000001, 34.14, 34.009479999999996, 33.87898, 33.72998, 33.54948, 33.37998, 33.34698, 33.299479999999996, 33.28098000000001, 33.25098, 33.21298, 33.183, 33.154, 33.13, 33.1315, 33.1015, 33.022499999999994, 32.897, 32.7855, 32.685500000000005, 32.577999999999996, 32.51049999999999, 32.485, 32.4595, 32.4405, 32.4385, 32.478, 32.519, 32.536500000000004, 32.55649999999999, 32.5945, 32.617000000000004, 32.621500000000005, 32.5985, 32.593, 32.620999999999995, 32.7365, 32.8905, 33.082, 33.294, 33.468, 33.6595, 33.833999999999996, 34.036500000000004, 34.1875, 34.3085, 34.3245, 34.2975, 34.269999999999996, 34.168499999999995, 34.076499999999996, 33.987, 33.910000000000004, 33.814499999999995, 33.7435, 33.6785, 33.6075, 33.5355, 33.472, 33.4875, 33.5155, 33.4525, 33.3615, 33.297, 33.2445, 33.168, 33.107, 33.0745, 33.077, 33.054, 33.0425, 33.0995, 33.181, 33.258, 33.281, 33.362, 33.47, 33.5725, 33.6165, 33.683, 33.741, 33.662, 33.6355, 33.572500000000005, 33.571999999999996, 33.5335, 33.4985, 33.472, 33.451, 33.365, 33.2545, 33.2245, 33.1695, 33.156, 33.0495, 32.948, 32.8305, 32.709999999999994, 32.572, 32.494, 32.4485, 32.483999999999995, 32.51950000000001, 32.508, 32.583000000000006, 32.649, 32.690999999999995, 32.92197, 33.25497, 33.61847, 34.00797, 34.36997, 34.71947, 35.11697, 35.42197, 35.76347], "overall_sma_50": [37.01, 37.5075, 37.76833333333334, 37.79625, 37.829, 37.85, 37.88642857142857, 37.9393625, 37.96721111111111, 37.98849, 38.015899999999995, 38.062075, 38.09268461538461, 38.134278571428574, 38.12199333333333, 38.09468125, 38.092641176470586, 38.096383333333335, 38.08815263157894, 38.075495000000004, 38.048090476190474, 38.022268181818184, 38.007821739130435, 37.98374583333334, 37.921196, 37.876534615384614, 37.83518148148148, 37.78874642857143, 37.7282724137931, 37.66633, 37.60548064516129, 37.547184375, 37.482572727272725, 37.43279117647059, 37.382711428571426, 37.33791388888889, 37.300132432432434, 37.26078684210526, 37.2265358974359, 37.1986225, 37.15548536585366, 37.11833095238095, 37.085346511627904, 37.05067954545455, 37.01766444444444, 36.98793260869565, 36.93606170212766, 36.88645625, 36.835916326530615, 36.792198, 36.746598, 36.682998, 36.587798, 36.510598, 36.422698, 36.333598, 36.243798, 36.142596000000005, 36.040896000000004, 35.940495999999996, 35.833196, 35.724396, 35.619196, 35.516596, 35.425196, 35.335496000000006, 35.238996, 35.134796, 35.032296, 34.933996, 34.842796, 34.749795999999996, 34.644195999999994, 34.541396, 34.458296, 34.367096000000004, 34.275096, 34.189896, 34.120396, 34.056295999999996, 33.995695999999995, 33.937096000000004, 33.884896, 33.823096, 33.758296, 33.690895999999995, 33.622896, 33.556796000000006, 33.490396, 33.416896, 33.362196, 33.312096, 33.277296, 33.250896, 33.226696000000004, 33.204096, 33.198696, 33.195896, 33.194696, 33.190896, 33.180396, 33.169896, 33.181696, 33.180696000000005, 33.190996, 33.191095999999995, 33.185996, 33.1914, 33.2009, 33.2078, 33.2192, 33.2296, 33.233799999999995, 33.2279, 33.2292, 33.2384, 33.2465, 33.2453, 33.242399999999996, 33.241200000000006, 33.2418, 33.2429, 33.2507, 33.263400000000004, 33.2875, 33.312099999999994, 33.3394, 33.3631, 33.3816, 33.4009, 33.4099, 33.4276, 33.4491, 33.4741, 33.5035, 33.537400000000005, 33.5687, 33.5721, 33.5844, 33.595699999999994, 33.6057, 33.6101, 33.6015, 33.5904, 33.5773, 33.5516, 33.525999999999996, 33.4851, 33.4515, 33.4196, 33.378099999999996, 33.338, 33.3027, 33.2729, 33.2377, 33.2167, 33.2004, 33.1845, 33.1734, 33.1583, 33.146, 33.1321, 33.1194, 33.150194, 33.194294, 33.242894, 33.298894, 33.367994, 33.444994, 33.522293999999995, 33.581494, 33.651194], "overall_sma_200": [37.01, 37.5075, 37.76833333333334, 37.79625, 37.829, 37.85, 37.88642857142857, 37.9393625, 37.96721111111111, 37.98849, 38.015899999999995, 38.062075, 38.09268461538461, 38.134278571428574, 38.12199333333333, 38.09468125, 38.092641176470586, 38.096383333333335, 38.08815263157894, 38.075495000000004, 38.048090476190474, 38.022268181818184, 38.007821739130435, 37.98374583333334, 37.921196, 37.876534615384614, 37.83518148148148, 37.78874642857143, 37.7282724137931, 37.66633, 37.60548064516129, 37.547184375, 37.482572727272725, 37.43279117647059, 37.382711428571426, 37.33791388888889, 37.300132432432434, 37.26078684210526, 37.2265358974359, 37.1986225, 37.15548536585366, 37.11833095238095, 37.085346511627904, 37.05067954545455, 37.01766444444444, 36.98793260869565, 36.93606170212766, 36.88645625, 36.835916326530615, 36.792198, 36.75176274509804, 36.71470961538461, 36.65462075471698, 36.60583148148148, 36.550543636363635, 36.496069642857144, 36.4455245614035, 36.390425862068966, 36.334740677966096, 36.28182833333334, 36.226798360655735, 36.17685, 36.12959841269841, 36.0892140625, 36.04753384615385, 36.00438939393939, 35.963055223880595, 35.91874558823529, 35.87376376811594, 35.83156714285714, 35.79084084507042, 35.749718055555554, 35.70396849315069, 35.657833783783786, 35.612596, 35.56769342105263, 35.52343766233766, 35.48179102564102, 35.44480632911392, 35.410058750000005, 35.37721851851852, 35.345910975609755, 35.315297590361446, 35.2841630952381, 35.250702352941175, 35.21755465116279, 35.18677816091954, 35.15624659090909, 35.1275808988764, 35.09766333333333, 35.07126043956044, 35.049725, 35.03800752688172, 35.02951808510638, 35.02241789473684, 35.017184375, 35.00958453608248, 35.00351734693878, 34.99691616161616, 34.991547, 34.983759405940596, 34.97705588235294, 34.96873495145631, 34.95913173076923, 34.950759047619044, 34.937119811320756, 34.92238037383178, 34.90939537037037, 34.897199082568804, 34.88454272727273, 34.87202432432432, 34.86111339285714, 34.84827168141593, 34.83425175438597, 34.822171304347826, 34.81215258620689, 34.80213418803419, 34.78592966101695, 34.7681487394958, 34.752247499999996, 34.73751818181818, 34.72233360655738, 34.706704878048775, 34.69233629032258, 34.6825576, 34.67261666666667, 34.663580314960626, 34.65417734375, 34.64511395348837, 34.63730538461538, 34.626333587786256, 34.61927803030303, 34.61371954887218, 34.60876641791045, 34.60359037037037, 34.59985073529412, 34.596238686131386, 34.58228043478261, 34.57247985611511, 34.56124785714286, 34.55155815602837, 34.54281478873239, 34.535732167832165, 34.52982430555556, 34.524101379310345, 34.51527191780822, 34.50496394557823, 34.49053851351351, 34.478320134228184, 34.46756466666666, 34.45208410596026, 34.43789276315789, 34.424279084967324, 34.41165389610389, 34.398159354838704, 34.38570320512821, 34.373978980891714, 34.36354240506329, 34.355123899371065, 34.345091874999994, 34.335991925465834, 34.32746728395062, 34.31794294478528, 34.32081951219512, 34.32887515151515, 34.3394843373494, 34.3520622754491, 34.363925, 34.37668284023668, 34.39049647058823, 34.39949941520468, 34.410955813953485], "overall_ema_10": [37.01, 37.19090909090909, 37.39074380165289, 37.47969947407964, 37.56702684242879, 37.63756741653264, 37.72255515898125, 37.829345130075566, 37.894918742789095, 37.94675169864562, 38.00916048071005, 38.11113130239913, 38.1745619746902, 38.26555070656471, 38.20817785082567, 38.113054605221, 38.103408313362635, 38.11369771093307, 38.08211630894523, 38.03718607095519, 37.93951587623606, 37.855967535102224, 37.82579161962909, 37.753829506969254, 37.511315051156664, 37.37471231458272, 37.26294643920404, 37.13059254116694, 36.93139389731841, 36.73841318871506, 36.56415624531232, 36.41430965525553, 36.232616990663615, 36.15214117417932, 36.06629732432853, 36.01242508354152, 35.99925688653397, 35.9639374526187, 35.95685791577893, 35.98470193109185, 35.883847034529694, 35.83132939188793, 35.80745132063557, 35.762460171429105, 35.726558322078354, 35.712638627155016, 35.5012497858541, 35.32920437024426, 35.16207630292712, 35.06897152057673, 35.007340335017325, 34.974187546832354, 34.71160799286283, 34.58586108506959, 34.400249978693296, 34.236568164385424, 34.1235557708608, 33.96469108524974, 33.80838361520433, 33.69049568516718, 33.55131465150042, 33.47471198759125, 33.424764353483745, 33.44662538012306, 33.43451167464614, 33.39187318834684, 33.363350790465596, 33.28819610129003, 33.20216044651003, 33.150858547144566, 33.112520629481914, 33.06115324230338, 32.94276174370276, 32.824077790302255, 32.72242728297457, 32.62744050425192, 32.54245132166066, 32.49382380863145, 32.50585584342573, 32.534791144621046, 32.573920027417216, 32.6168436587959, 32.651053902651185, 32.659953193078245, 32.61996170342765, 32.579968666440806, 32.57270163617884, 32.5594831568736, 32.56775894653294, 32.54362095625422, 32.571144418753455, 32.66548179716192, 32.90084874313248, 33.144330789835664, 33.364452464410995, 33.57455201633627, 33.70281528609331, 33.83230341589452, 33.92643006755006, 34.023442782540954, 34.05645318571533, 34.100734424676176, 34.10423725655323, 34.07983048263446, 34.07986130397365, 33.97534106688753, 33.86346087290798, 33.80101344147016, 33.76082917938467, 33.71431478313291, 33.674439368017836, 33.66999584656005, 33.62272387445822, 33.554955897283996, 33.53496391595963, 33.557697749421514, 33.57266179498124, 33.44854146862101, 33.306988474326275, 33.22571784263059, 33.17922368942502, 33.12572847316593, 33.066505114408486, 33.04077691178876, 33.11881747328171, 33.175396114503215, 33.23896045732081, 33.27914946508066, 33.31657683506599, 33.37356286505399, 33.34200598049872, 33.40618671131713, 33.492334581986746, 33.57554647617097, 33.636356207776245, 33.71974598818056, 33.789792172147735, 33.586193595393596, 33.519612941685665, 33.42513786137918, 33.38329461385569, 33.36996832042738, 33.39906498944058, 33.45105317317866, 33.49631623260072, 33.44880419030967, 33.36720342843519, 33.18589371417424, 33.09209485705165, 33.050804883042254, 32.883385813398206, 32.77640657459853, 32.6997871973988, 32.65982588878083, 32.59803936354795, 32.57203220653923, 32.56711725989573, 32.59582321264196, 32.67385535579797, 32.687699836561976, 32.722663502641616, 32.76490650216132, 32.76674168358653, 33.134552286570795, 33.59190641628519, 34.04610524968788, 34.48135884065372, 34.82020268780759, 35.129256744569844, 35.41939188192078, 35.51222972157154, 35.66818795401308], "overall_ema_50": [37.01, 37.049019607843135, 37.09768550557477, 37.12836450535615, 37.160977662008854, 37.19211579291047, 37.22791517358065, 37.270345951087286, 37.30641081575053, 37.34066921513287, 37.377897873362954, 37.42464697636833, 37.46524905572643, 37.512690269227356, 37.52983967043413, 37.535924389240634, 37.556476373976295, 37.5801439671537, 37.59425596844179, 37.603696910855845, 37.59963036533209, 37.59493897845632, 37.59866686165411, 37.592052474922575, 37.54608963276875, 37.515262588346445, 37.48564444762698, 37.44836427321024, 37.392938223280424, 37.3332151557008, 37.27230475743803, 37.2122143747934, 37.14173537970346, 37.088726149126856, 37.033481986416, 36.98393367322322, 36.9429950978027, 36.898367839065344, 36.86019655125886, 36.830777078660475, 36.775844644203204, 36.7295370110972, 36.689163010662014, 36.64488210828311, 36.60253379031123, 36.565179524024515, 36.48615287602355, 36.410421390689294, 36.331973493015205, 36.26601374819108, 36.20577791492868, 36.15162976140207, 36.048820751151005, 35.96925915306665, 35.87497448039737, 35.78183822626414, 35.69686417817535, 35.60090087707044, 35.50302241130297, 35.411139179487165, 35.31364352538963, 35.22801044596258, 35.148480624552285, 35.08559903143259, 35.018712794905824, 34.94739072451736, 34.88023814708531, 34.80454253347412, 34.726521257651605, 34.65567728676331, 34.588395824537294, 34.51943912553583, 34.43671602257365, 34.35253108051194, 34.270667116570294, 34.18946448454793, 34.10987764201664, 34.037921656055204, 33.97996394405304, 33.92839673056076, 33.882185094068184, 33.840138619791006, 33.79954494842666, 33.75642553868443, 33.704801007755634, 33.65363234078483, 33.60996048428346, 33.5664326221547, 33.5287293820702, 33.48583803375373, 33.454824777528096, 33.440517923507386, 33.460889769644346, 33.49144311201124, 33.525308088010796, 33.564315613971154, 33.592381668325224, 33.624641210743846, 33.65308665345977, 33.684730314108414, 33.70513304688848, 33.728461162696775, 33.74381562690474, 33.75268560232024, 33.76552146105278, 33.755304933168354, 33.73980277892645, 33.731183062105806, 33.72525431457225, 33.71661689047137, 33.70792603202151, 33.70565442292263, 33.69406013182763, 33.67664600901086, 33.66756185179475, 33.66726530858711, 33.66619608079938, 33.63575701880725, 33.5978841945403, 33.56894755946029, 33.54545941987361, 33.5195590504668, 33.49134104848772, 33.469131595605845, 33.469165650680125, 33.46762974281032, 33.46987955681775, 33.46949212321706, 33.47010027524776, 33.47637085268902, 33.46553278003456, 33.47453149454301, 33.49043222024721, 33.50845448611987, 33.52420136901713, 33.54658562905567, 33.5684842318378, 33.533249556079454, 33.52096525976262, 33.500535249575854, 33.48855347508269, 33.481551378020626, 33.4834513239806, 33.49135519362842, 33.499537342897895, 33.48916332945092, 33.46998045378618, 33.426843965402405, 33.397163809896426, 33.37629464088088, 33.32742034123849, 33.286933269033064, 33.25038686632588, 33.22017561666605, 33.18487461209091, 33.15625207828342, 33.13228140854682, 33.116309588603805, 33.112728820423264, 33.098504160798825, 33.08993537017927, 33.084643787034985, 33.07250089342577, 33.13984203486005, 33.23827960212044, 33.35011177458631, 33.47128386185744, 33.58397861237283, 33.69911670600527, 33.81777879596584, 33.900611000045615, 33.997449784357556], "overall_ema_200": [37.01, 37.01990049751244, 37.032538303507344, 37.04097075819882, 37.050115327768985, 37.05911915535337, 37.06952592992697, 37.08186796047496, 37.09289414992298, 37.103711123555584, 37.11551499297295, 37.12998748060506, 37.143221436021925, 37.15846301377295, 37.166339003685664, 37.17149980961914, 37.18034060753338, 37.1900884621848, 37.19755026853122, 37.203893051928915, 37.20683938972067, 37.20955740574335, 37.21433792906928, 37.216483820322324, 37.208558608179814, 37.20409533844668, 37.199676479357656, 37.19306278304564, 37.18153977027902, 37.16848962331107, 37.1546738061637, 37.140597449883465, 37.12342732600403, 37.110159392411944, 37.095928950696404, 37.082735627803906, 37.07136512404466, 37.05876447604422, 37.04748323747662, 37.03815504605895, 37.02215350331209, 37.00795297094083, 36.994938513518534, 36.980660518359144, 36.96657434404712, 36.9534741018178, 36.92955893662558, 36.905931484519854, 36.8810963453704, 36.85889638173488, 36.83771333316041, 36.8176863348205, 36.78497303795662, 36.75746086842471, 36.72569508863939, 36.69359862009572, 36.66296579800522, 36.62900394926885, 36.593939233355734, 36.559770683770104, 36.523603811294784, 36.48983660919235, 36.45710191656357, 36.428125778090305, 36.39779616835806, 36.36597730101121, 36.33482329801608, 36.301143464204976, 36.266455469536275, 36.23315740516278, 36.20038966978803, 36.166853454168255, 36.12947182775862, 36.09126812797993, 36.05319580829854, 36.01485555149955, 35.97649877984284, 35.939667946212566, 35.90603940943433, 35.87379026108175, 35.842707770921734, 35.81253157419615, 35.782605886890714, 35.75193319149877, 35.71897863237938, 35.68595396937064, 35.65465094479978, 35.623261383159985, 35.59322893158625, 35.561803768087884, 35.53327835746015, 35.50896713002274, 35.49355452176381, 35.481081342442785, 35.469876552965744, 35.460425044976034, 35.44867952214045, 35.438394153760946, 35.427564361186214, 35.417936855104756, 35.40586783167088, 35.394864171654255, 35.382178956015906, 35.36812742411525, 35.3553102358156, 35.33689918869306, 35.3172285499996, 35.299345678855325, 35.28223776165279, 35.2645538038254, 35.246946303289825, 35.23105629032177, 35.21293632723399, 35.19340462248539, 35.176007561565136, 35.16092290921125, 35.145789347925565, 35.123343682772074, 35.09893230284399, 35.07665436948236, 35.05569263446264, 35.034093702776445, 35.01186391468912, 34.99109909961759, 34.97596378519354, 34.96058106096276, 34.94629667229646, 34.931507650681574, 34.917114539729525, 34.90430742988148, 34.88734914699708, 34.8754849763802, 34.86557965323214, 34.85646940792635, 34.847051801877335, 34.83956869937109, 34.83225955808382, 34.81074453760537, 34.79491623374861, 34.777056370726235, 34.76131451629115, 34.74687357583054, 34.73476538104616, 34.724319954369086, 34.71412771601716, 34.69941002730057, 34.68250047479012, 34.65949051981708, 34.63969459424676, 34.622035941567695, 34.59723956403966, 34.57433170768106, 34.552248805117074, 34.53162941402138, 34.5096231511953, 34.48917913974062, 34.469834073673546, 34.452472540602166, 34.438268833730504, 34.42147013886752, 34.40613212753551, 34.391693001888385, 34.37560650435716, 34.37972683764714, 34.3923663716009, 34.4092582485004, 34.429464634087466, 34.44852468747963, 34.46913638213158, 34.49158278628948, 34.505895395381124, 34.5244436999047], "overall_macd": [0.0, 0.07937321937321684, 0.16339071923117388, 0.1946478405531451, 0.2233005955426961, 0.24280573867646638, 0.2672863409758435, 0.29976560099984795, 0.3122315101240716, 0.31764233339661985, 0.32703665552301686, 0.3530061482941491, 0.3605548261257283, 0.37951114264761543, 0.33220328644512875, 0.2702133331646053, 0.24848088164095117, 0.2365995491749402, 0.20704466420384904, 0.17315357581676238, 0.11790382194293159, 0.07167790284585607, 0.05139630921884475, 0.014179718095469696, -0.09570997259201874, -0.15359266503843116, -0.1971920090914523, -0.24705255489833178, -0.32318771124390366, -0.39231710483381477, -0.4491869476198218, -0.49181503586960673, -0.5455343068816063, -0.5514906097328165, -0.5586473642773981, -0.5507086692422192, -0.5246517580979315, -0.5090270925792169, -0.4814120173998333, -0.4395322631436258, -0.45595658943128115, -0.4504661716859246, -0.4326549763391583, -0.4249378862373945, -0.41365027563074364, -0.39331211603144567, -0.46064475889773604, -0.5077498807001319, -0.5504362310501492, -0.5584618761272253, -0.5520037704055412, -0.5330750121289398, -0.6154747027996521, -0.6339305891906761, -0.6774623453182187, -0.7090332386338929, -0.7165143289680103, -0.7433429401532194, -0.7674423598549893, -0.7731904253209905, -0.7876290472636285, -0.7736122519507234, -0.7482302926377571, -0.6922959337157764, -0.6537456988485104, -0.6304514043075073, -0.6022242344613389, -0.5959810189469721, -0.5950670350659522, -0.5791934917396162, -0.558561017717679, -0.5448055350199397, -0.5613241108548266, -0.5774418086074604, -0.5854834030449112, -0.5902968071990955, -0.5905318468389922, -0.5748124978749303, -0.5332111561181847, -0.4861649635040095, -0.43698444264099834, -0.3886864910515655, -0.3468156003071243, -0.31843452521894733, -0.31331049744081696, -0.30891633895435433, -0.2907851169042246, -0.27645683618797534, -0.25370440159618113, -0.24654845538783832, -0.21739153507773779, -0.16056042617292832, -0.044803170749808885, 0.06873659541645338, 0.16608271881831627, 0.2536207617249815, 0.30016913423903446, 0.3439871567587218, 0.3692122495390038, 0.39354288063992016, 0.387778641409696, 0.38642171732437447, 0.36659595951023505, 0.33491941467568154, 0.3150597922021561, 0.25004088807387603, 0.184683730844327, 0.14413685574032797, 0.1155131005364467, 0.08578778690905864, 0.06072336413080137, 0.052758664072278805, 0.02677197697146738, -0.006656589582973993, -0.017215647828386693, -0.00814122739014067, -0.0025343028030135883, -0.05794159205466798, -0.11824141591787196, -0.14898069198257247, -0.16259145594229807, -0.17818289259516007, -0.19514845814831006, -0.19624514388769398, -0.15139217523464765, -0.11771657671462776, -0.08241271375204917, -0.058999001017816965, -0.03798826880702677, -0.009527002615591584, -0.021421714259162172, 0.008990368803672766, 0.04747287982094406, 0.08266603939493677, 0.10610608134726363, 0.13801943522618387, 0.16224762490082156, 0.0649079145330802, 0.031779561230337094, -0.012087719120586371, -0.030763363622078543, -0.03587091001359255, -0.02191390607516297, 0.001635472008508998, 0.02126378279191954, -0.0006942504437859043, -0.03663636479718235, -0.11463504282566817, -0.15050711201805456, -0.16134127321416258, -0.226623407789873, -0.2620253832233814, -0.28198960462315625, -0.2844460219064757, -0.2958925480184078, -0.29071939841357874, -0.2761738322170473, -0.24727147884691902, -0.1978776523734993, -0.17886109143422146, -0.15155340304664833, -0.1224484802011574, -0.11260902805496187, 0.057100047308068724, 0.25804020552916285, 0.4476310394000578, 0.6189898860008967, 0.7386130292237638, 0.8378777365439802, 0.9224540430023325, 0.9147864307631224, 0.9334538407664397], "overall_signal": [0.0, 0.01587464387464337, 0.04537785894594947, 0.0752318552673886, 0.1048456033224501, 0.13243763039325337, 0.1594073725097714, 0.18747901820778673, 0.21242951659104373, 0.23347207995215896, 0.2521849950663306, 0.2723492257118943, 0.2899903457946611, 0.30789450516525196, 0.3127562614212273, 0.3042476757699029, 0.2930943169441126, 0.2817953633902781, 0.2668452235529923, 0.24810689400574631, 0.22206627959318337, 0.19198860424371794, 0.16387014523874333, 0.13393205981008863, 0.08800365332966716, 0.039684389656047495, -0.007690890093452467, -0.05556322305442833, -0.1090881206923234, -0.16573391752062167, -0.2224245235404617, -0.27630262600629074, -0.33014896218135387, -0.3744172916916464, -0.41126330620879675, -0.43915237881548125, -0.45625225467197134, -0.4668072222534204, -0.469728181282703, -0.4636889976548876, -0.4621425160101663, -0.459807247145318, -0.45437679298408606, -0.4484890116347478, -0.441521264433947, -0.43187943475344676, -0.43763249958230466, -0.45165597580587014, -0.471412026854726, -0.4888219967092259, -0.5014583514484889, -0.5077816835845792, -0.5293202874275937, -0.5502423477802102, -0.5756863472878119, -0.6023557255570281, -0.6251874462392245, -0.6488185450220235, -0.6725433079886167, -0.6926727314550915, -0.7116639946167989, -0.7240536460835838, -0.7288889753944184, -0.72157036705869, -0.7080054334166541, -0.6924946275948247, -0.6744405489681276, -0.6587486429638965, -0.6460123213843076, -0.6326485554553694, -0.6178310479078314, -0.6032259453302531, -0.5948455784351678, -0.5913648244696263, -0.5901885401846834, -0.5902101935875659, -0.5902745242378511, -0.587182118965267, -0.5763879263958506, -0.5583433338174824, -0.5340715555821856, -0.5049945426760616, -0.47335875420227413, -0.4423739084056088, -0.41656122621265046, -0.3950322487609913, -0.374182822389638, -0.3546376251493055, -0.33445098043868066, -0.3168704754285122, -0.29697468735835736, -0.26969183512127154, -0.22471410224697902, -0.16602396271429254, -0.09960262640777079, -0.028957948781220336, 0.036867467822830624, 0.09829140561000886, 0.15247557439580783, 0.2006890356446303, 0.23810695679764343, 0.2677699089029897, 0.2875351190244388, 0.29701197815468733, 0.3006215409641811, 0.2905054103861201, 0.2693410744777615, 0.24430023073027482, 0.2185428046915092, 0.1919918011350191, 0.16573811373417557, 0.14314222380179623, 0.11986817443573046, 0.09456322163198957, 0.07220744773991432, 0.056137712713903325, 0.04440330961051995, 0.023934329277482364, -0.0045008197615885, -0.03339679420578529, -0.05923572655308785, -0.08302515976150229, -0.10544981943886386, -0.1236088843286299, -0.12916554250983345, -0.12687574935079232, -0.1179831422310437, -0.10618631398839837, -0.09254670495212405, -0.07594276448481756, -0.06503855443968648, -0.05023276979101463, -0.030691639868622896, -0.00802010401591096, 0.014805133056723957, 0.039447993490615944, 0.06400791977265707, 0.06418791872474171, 0.05770624722586079, 0.04374745395657136, 0.028845290440841383, 0.015902050349954597, 0.008338859064931085, 0.006998181653646668, 0.009851301881301244, 0.0077421914162838145, -0.0011335198264094187, -0.02383382442626117, -0.04916848194461985, -0.0716030401985284, -0.10260711371679732, -0.13449076761811415, -0.16399053501912259, -0.1880816323965932, -0.20964381552095615, -0.22585893209948069, -0.23592191212299402, -0.23819182546777903, -0.2301289908489231, -0.2198754109659828, -0.20621100938211592, -0.18945850354592425, -0.17408860844773177, -0.12785087729657166, -0.05067266073142476, 0.04898807929487175, 0.16298844063607673, 0.27811335835361417, 0.3900662339916874, 0.49654379579381647, 0.5801923227876777, 0.6508446263834302], "overall_upper_bb": [null, 38.914642494561235, 39.11236954316302, 38.899317692090264, 38.79544710150117, 38.72051708771282, 38.70414315663366, 38.75348701092307, 38.74687033439039, 38.73577789900546, 38.747783078093754, 38.82973338578936, 38.86009092170113, 38.9345876893173, 38.89903946348324, 38.87653040584785, 38.84985026601859, 38.83167000251914, 38.806316365210826, 38.78361305579816, 38.67412280706225, 38.710727443697586, 38.69421697593261, 38.72455087932615, 38.94857149435487, 39.019777010826054, 39.05247565900557, 39.06553954198897, 39.1365762468127, 39.18483477011432, 39.18298824213405, 39.091671515950814, 39.01555026120758, 38.801210235773, 38.705614544135976, 38.621185145530426, 38.43786499852863, 38.202757627522715, 37.97879731681913, 37.74515316809652, 37.58064446718282, 37.37513253957316, 37.046854866807045, 36.729713439159845, 36.6680628992871, 36.50140517035458, 36.471308883216885, 36.4403132585185, 36.49803016909004, 36.50236441251774, 36.49221790878668, 36.46853603591559, 36.653776528766166, 36.65492629583618, 36.701733404186996, 36.703743951786976, 36.62823974688348, 36.58193053290888, 36.4889662682354, 36.30402430507078, 36.23700200227213, 36.08613191596849, 35.871752356106555, 35.64167478897184, 35.37215114344031, 35.01940550367956, 34.913321745183765, 34.80092666273352, 34.7054268659258, 34.51924585781719, 34.26108834524223, 33.87043668354115, 33.89957493685391, 33.80615808744082, 33.79721534928514, 33.7844315523361, 33.728165236874986, 33.7058025686994, 33.67863604093977, 33.64100786165957, 33.630203766871226, 33.59874032502066, 33.554302073463944, 33.41971697508992, 33.306980283224924, 33.22410250503419, 33.116025275097684, 33.065985790713135, 33.041967709930354, 32.988342779929376, 32.94172399301182, 33.007678369439766, 33.401455826430656, 33.768133255166255, 34.081029834471344, 34.37396076986967, 34.552616681292484, 34.734826188697326, 34.88728536617285, 35.04178017017614, 35.13635385836868, 35.233610694880795, 35.29385475727361, 35.3225546137253, 35.32795450427969, 35.273807258171075, 35.22230798432137, 35.15153847136354, 35.077964999055425, 34.94330413791518, 34.831202635222354, 34.77178488898372, 34.786966054814236, 34.785862137613066, 34.73898374954434, 34.64427781648383, 34.58747164726252, 34.55287016571784, 34.537276629200335, 34.43294214122736, 34.35242941039496, 34.23389155879253, 34.14361723040328, 34.058105849832636, 33.93973363525396, 33.931342039086736, 33.94834846561455, 33.9413261962135, 33.92874824894667, 33.94662747585709, 33.92465693414799, 33.93272985397858, 34.008734610898664, 34.101568458630275, 34.166764601923596, 34.24465247411293, 34.32129020892023, 34.34002206502447, 34.31163704766795, 34.30278042942615, 34.29578343145949, 34.28134383647552, 34.26036905624919, 34.25636224582697, 34.27161231064685, 34.27270836146376, 34.28226778685648, 34.37620949593329, 34.39695039039001, 34.38046731513414, 34.46646474808747, 34.465972965745024, 34.411829357593795, 34.316490664354745, 34.21945216008427, 34.047034410161224, 33.833072851681216, 33.833988284065114, 33.812726267595984, 33.79822651806408, 33.767719085705025, 33.72407862414459, 33.61991284223273, 34.00431825872383, 34.61597105747431, 35.2732507080135, 35.91159608112267, 36.41431446346109, 36.88468404400128, 37.336007119025595, 37.5537146635479, 37.8121568424404], "overall_lower_bb": [null, 36.100357505438765, 36.424297123503656, 36.69318230790974, 36.86255289849883, 36.97948291228718, 37.06871398622347, 37.125237989076936, 37.18755188783184, 37.241202100994535, 37.284016921906236, 37.29441661421064, 37.325278309068096, 37.33396945353985, 37.344947203183416, 37.31283209415215, 37.33543208692258, 37.36109666414753, 37.36998889794706, 37.367376944201844, 37.52586719293775, 37.43676255630242, 37.39327302406739, 37.31793912067385, 36.93991850564513, 36.74921298917395, 36.58201434099443, 36.391460458011025, 36.1049237531873, 35.825665229885686, 35.57651175786595, 35.38482848404919, 35.15644973879242, 35.082289764227, 34.95088545586403, 34.84381485446958, 34.81513500147137, 34.81474237247728, 34.83720268318087, 34.89834683190347, 34.85585553281717, 34.87286746042683, 35.00214513319296, 35.13228656084015, 35.1084371007129, 35.164094829645414, 34.973191116783106, 34.8061867414815, 34.585969830909946, 34.45963558748226, 34.36478209121332, 34.29696396408441, 33.92322347123383, 33.74507370416383, 33.48676659581301, 33.257756048213025, 33.10076025311653, 32.89154946709112, 32.7025137317646, 32.592455694929214, 32.40897799772787, 32.313348084031524, 32.27772764389344, 32.30630521102816, 32.35732885655968, 32.46507449632043, 32.43965825481622, 32.39155333726649, 32.32755313407419, 32.34073414218282, 32.41989165475778, 32.611043316458854, 32.469905063146086, 32.39032191255917, 32.26926465071486, 32.15204844766389, 32.062814763125004, 31.9876974313006, 31.960363959060224, 31.948492138340438, 31.941796233128777, 31.941259674979335, 31.946197926536055, 31.99628302491008, 32.01501971677508, 32.017897494965815, 32.056474724902316, 32.06151420928686, 32.06453229006966, 32.06965722007062, 32.091776006988184, 32.051821630560234, 31.813044173569345, 31.641366744833753, 31.537470165528653, 31.476539230130328, 31.50988331870753, 31.54167381130267, 31.568214633827154, 31.593219829823866, 31.644146141631314, 31.69588930511919, 31.7671452427264, 31.8654453862747, 32.024045495720316, 32.18869274182893, 32.32219201567863, 32.494961528636466, 32.666035000944575, 32.90769586208482, 33.09979736477764, 33.21521511101628, 33.145033945185766, 33.04713786238693, 33.00301625045565, 33.01172218351618, 33.00452835273748, 32.886629834282154, 32.734223370799654, 32.67855785877265, 32.63557058960504, 32.61260844120748, 32.57088276959672, 32.551894150167364, 32.60926636474605, 32.61015796091326, 32.60965153438544, 32.61067380378649, 32.613751751053336, 32.608372524142915, 32.600843065852004, 32.59727014602142, 32.568265389101335, 32.54543154136973, 32.526735398076404, 32.49234752588706, 32.46220979107976, 32.42147793497553, 32.504862952332054, 32.52771957057385, 32.557216568540504, 32.61415616352448, 32.70813094375082, 32.78813775417303, 32.795887689353144, 32.77529163853624, 32.71323221314353, 32.51029050406671, 32.40804960960998, 32.348032684865856, 32.15503525191253, 32.01552703425499, 31.917170642406195, 31.86550933564524, 31.803547839915723, 31.81196558983877, 31.869927148318787, 31.874511715934887, 31.87627373240401, 31.86577348193592, 31.864780914294986, 31.8729213758554, 31.901587157767278, 31.62765174127617, 31.21099894252569, 30.8392192919865, 30.54487391887733, 30.439655536538915, 30.354285955998726, 30.28896288097441, 30.451255336452096, 30.600313157559594]}, "alignment": "inconsistent"}

1154_FLR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171640.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864700.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118500.0, 1626122100.0, 1626125700.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298500.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0, 1626996900.0, 1627063500.0, 1627067100.0, 1627070700.0, 1627074300.0, 1627077900.0, 1627081500.0, 1627320900.0, 1627324500.0, 1627328100.0, 1627331700.0, 1627335300.0, 1627338900.0, 1627342500.0, 1627409100.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423500.0, 1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504440.0, 1627508100.0, 1627511700.0, 1627515300.0, 1627581900.0, 1627585500.0, 1627589100.0, 1627592700.0, 1627596300.0, 1627599900.0, 1627666500.0, 1627670100.0, 1627673700.0, 1627677300.0, 1627680900.0, 1627684500.0], "input_window": [[17.8203, 18.05, 17.97, 17.71, 17.71, 17.7117, 17.64, 17.655, 17.46, 17.41, 17.47, 17.4, 17.41, 17.35, 17.2, 16.65, 16.48, 16.24, 16.44, 16.5, 16.475, 15.89, 15.81, 15.88, 16.07, 16.03, 16.035, 15.67, 15.87, 16.07, 16.29, 16.2, 16, 15.98, 16.66, 16.97, 17, 17.16, 17.16, 17.255, 16.94, 16.97, 16.815, 16.85, 16.86, 16.9, 16.945, 16.57, 16.5, 16.5829, 16.515, 16.42, 16.43, 16.62, 16.51, 16.41, 16.215, 16.21, 16.159, 15.955, 15.98, 16.07, 16.2, 16.26, 16.1, 16.195, 16.26, 15.91, 15.855, 15.735, 15.46, 15.38, 15.305, 14.76, 14.98, 15.21, 15.545, 15.38, 15.295, 15.56, 16.16, 16.31, 16.295, 16.235, 16.52, 16.825, 17.1, 16.99, 17.14, 17.125, 17.09, 17.055, 16.53, 16.44, 16.38, 16.49, 16.61, 16.59, 16.41, 16.1, 16.34, 16.11, 16.125, 16.32, 16.23, 16.82, 16.62, 16.53, 16.465, 16.425, 16.35, 16.375, 16.02, 16.245, 16.13, 16.14, 16.14, 16.247, 16.65, 16.295, 16.59, 16.73, 17.02, 17.1601, 17.1, 16.75, 17.08, 17.165, 17.195, 17.155, 17.105, 17.115, 16.814, 16.61, 16.5841, 16.52, 16.555], [17.825, 18.067, 17.97, 17.71, 17.72, 17.7129, 17.64, 17.655, 17.46, 17.415, 17.47, 17.4, 17.41, 17.355, 17.215, 16.66, 16.505, 16.25, 16.44, 16.505, 16.48, 15.94, 15.83, 15.88, 16.1, 16.03, 16.035, 15.71, 15.88, 16.08, 16.32, 16.2, 16.01, 15.99, 16.73, 17.02, 17.04, 17.17, 17.165, 17.27, 17.09, 16.99, 16.8222, 16.85, 16.867, 16.905, 16.95, 16.59, 16.5, 16.5829, 16.515, 16.5, 16.445, 16.66, 16.53, 16.41, 16.22, 16.22, 16.159, 15.985, 15.99, 16.1, 16.2, 16.27, 16.1, 16.1955, 16.3199, 15.91, 15.86, 15.74, 15.475, 15.41, 15.305, 14.76, 14.98, 15.34, 15.55, 15.4099, 15.299, 15.59, 16.205, 16.31, 16.32, 16.25, 16.53, 16.8356, 17.24, 17.02, 17.14, 17.125, 17.1, 17.0599, 16.53, 16.44, 16.395, 16.495, 16.62, 16.595, 16.435, 16.12, 16.36, 16.13, 16.13, 16.33, 16.23, 16.9, 16.62, 16.53, 16.49, 16.425, 16.35, 16.39, 16.06, 16.245, 16.15, 16.14, 16.14, 16.247, 16.7, 16.32, 16.61, 16.735, 17.02, 17.175, 17.105, 16.77, 17.1, 17.165, 17.195, 17.155, 17.115, 17.13, 16.814, 16.61, 16.5841, 16.53, 16.555], [17.8203, 18.04, 17.92, 17.71, 17.71, 17.7101, 17.63, 17.65, 17.45, 17.41, 17.47, 17.39, 17.4, 17.34, 17.1501, 16.64, 16.48, 16.24, 16.435, 16.5, 16.47, 15.89, 15.805, 15.88, 16.07, 16, 16.03, 15.65, 15.84, 16.05, 16.29, 16.195, 15.995, 15.97, 16.65, 16.95, 16.98, 17.155, 17.14, 17.24, 16.92, 16.95, 16.815, 16.85, 16.86, 16.895, 16.94, 16.54, 16.48, 16.5829, 16.49, 16.415, 16.43, 16.62, 16.49, 16.3999, 16.215, 16.21, 16.145, 15.955, 15.95, 16.07, 16.17, 16.24, 16.08, 16.19, 16.26, 15.9, 15.85, 15.725, 15.46, 15.36, 15.29, 14.72, 14.9333, 15.21, 15.53, 15.37, 15.27, 15.54, 16.145, 16.29, 16.295, 16.235, 16.52, 16.822, 17.09, 16.99, 17.14, 17.12, 17.09, 17.05, 16.47, 16.41, 16.38, 16.485, 16.6081, 16.59, 16.41, 16.08, 16.34, 16.11, 16.11, 16.32, 16.23, 16.82, 16.61, 16.52, 16.465, 16.425, 16.34, 16.375, 16.02, 16.22, 16.12, 16.13, 16.13, 16.24, 16.62, 16.295, 16.59, 16.72, 17.02, 17.16, 17.06, 16.74, 17.075, 17.145, 17.195, 17.1502, 17.095, 17.09, 16.805, 16.61, 16.58, 16.5199, 16.535], [17.825, 18.06, 17.93, 17.71, 17.72, 17.7129, 17.63, 17.655, 17.46, 17.415, 17.47, 17.395, 17.405, 17.355, 17.215, 16.65, 16.5, 16.2475, 16.435, 16.5, 16.48, 15.94, 15.81, 15.88, 16.095, 16, 16.03, 15.65, 15.865, 16.08, 16.3, 16.2, 15.995, 15.985, 16.73, 16.95, 17.02, 17.16, 17.15, 17.27, 17.05, 16.95, 16.8206, 16.85, 16.865, 16.905, 16.94, 16.55, 16.49, 16.5829, 16.49, 16.47, 16.445, 16.63, 16.51, 16.4, 16.22, 16.215, 16.15, 15.985, 15.955, 16.1, 16.17, 16.27, 16.095, 16.19, 16.28, 15.91, 15.855, 15.725, 15.46, 15.365, 15.295, 14.74, 14.945, 15.33, 15.5493, 15.4099, 15.27, 15.57, 16.1901, 16.2922, 16.32, 16.245, 16.525, 16.8301, 17.24, 17.02, 17.14, 17.12, 17.1, 17.0599, 16.4731, 16.41, 16.38, 16.495, 16.6081, 16.595, 16.425, 16.09, 16.3585, 16.12, 16.11, 16.32, 16.23, 16.89, 16.61, 16.53, 16.49, 16.425, 16.34, 16.385, 16.05, 16.22, 16.12, 16.14, 16.13, 16.24, 16.623, 16.32, 16.6, 16.72, 17.02, 17.17, 17.06, 16.76, 17.09, 17.15, 17.195, 17.1502, 17.105, 17.11, 16.805, 16.61, 16.58, 16.525, 16.54], [2600, 2758, 2530, 601, 571, 1424, 1945, 1746, 825, 1198, 712, 2623, 1571, 1406, 9652, 4964, 2655, 693, 2370, 1885, 12975, 4910, 5590, 682, 4435, 2216, 552, 3547, 3811, 1709, 247883, 2100, 2151, 6908, 13833, 18446, 10199, 9328, 16062, 11756, 10818, 12825, 2444, 2131, 3981, 1887, 1354, 8215, 6461, 246, 2324, 68471, 3216, 10271, 5703, 5902, 247, 1423, 1902, 6897, 5776, 3900, 4317, 14521, 4063, 1266, 2418, 6408, 6866, 3003, 8599, 9297, 17579, 3954, 6050, 134700, 10891, 9752, 4942, 5492, 8921, 4033, 5738, 1309, 1844, 17165, 41544, 14178, 1606, 516, 4854, 1087, 5826, 2279, 2083, 1622, 2319, 3275, 3013, 34832, 5269, 8510, 8093, 1354, 2047, 8445, 2002, 5663, 2260, 306, 1393, 4119, 3860, 1714, 6004, 2912, 813, 8962, 11883, 3095, 3896, 870, 1016, 8460, 17484, 7165, 5459, 4039, 317, 382, 12578, 1676, 563, 2918, 718, 5639, 6415]], "output_timestamps": [1627686300.0, 1627925700.0, 1627929300.0, 1627932900.0, 1627936500.0, 1627940100.0, 1627943700.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024700.0, 1628028300.0, 1628031900.0, 1628098500.0, 1628102100.0, 1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0, 1628193900.0, 1628197500.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278500.0, 1628282100.0, 1628285700.0, 1628289300.0], "output_window": [[16.615, 16.9301, 17.08, 16.9, 16.91, 16.77, 16.8725, 16.64, 16.31, 16.39, 16.79, 16.83, 16.88, 16.875, 16.72, 16.83, 16.79, 16.655, 16.7, 16.505, 16.495, 16.75, 16.74, 16.735, 16.605, 16.63, 16.69, 17.1585, 16.91, 17.05, 16.91, 16.885, 16.8], [16.615, 16.99, 17.08, 16.92, 16.91, 16.77, 16.875, 16.64, 16.31, 16.39, 16.79, 16.83, 16.885, 16.875, 16.765, 16.87, 16.79, 16.655, 16.7, 16.525, 16.52, 16.76, 16.76, 16.745, 16.6113, 16.63, 16.695, 17.1585, 16.91, 17.055, 16.92, 16.93, 16.82], [16.6, 16.9301, 17.0565, 16.89, 16.9, 16.7536, 16.87, 16.605, 16.26, 16.375, 16.7701, 16.83, 16.88, 16.875, 16.72, 16.8, 16.78, 16.655, 16.69, 16.505, 16.495, 16.73, 16.73, 16.735, 16.605, 16.6, 16.68, 16.96, 16.83, 17.04, 16.91, 16.885, 16.8], [16.61, 16.99, 17.0565, 16.895, 16.9, 16.76, 16.875, 16.63, 16.26, 16.39, 16.7701, 16.83, 16.885, 16.875, 16.76, 16.8, 16.78, 16.655, 16.7, 16.52, 16.51, 16.75, 16.735, 16.745, 16.6113, 16.61, 16.69, 16.981, 16.845, 17.055, 16.92, 16.92, 16.82], [1864, 10168, 4142, 3390, 4065, 1320, 1211, 14521, 1037, 4438, 3184, 210, 687, 1338, 2075, 3035, 5943, 625, 8396, 8103, 3679, 1993, 1896, 1988, 1490, 5137, 5246, 22478, 10425, 7005, 2279, 5550, 5319]], "text": {"content": "Fluor (FLR) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-07-30T19:00:45Z\n\nFluor (FLR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nFLR Quick QuoteFLR\nFluor (FLR Quick QuoteFLR  -  Free Report)     is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 6. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis engineering, construction and operations company is expected to post quarterly earnings of $0.06 per share in its upcoming report, which represents a year-over-year change of +137.5%.\nRevenues are expected to be $3.31 billion, down 19% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Fluor?\nFor Fluor, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Fluor will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Fluor would post earnings of $0.04 per share when it actually produced earnings of $0.07, delivering a surprise of +75%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFluor doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nFluor Corporation (FLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627671645000, "published_utc": "2021-07-30T19:00:45Z", "article_url": "https://www.zacks.com/stock/news/1771985/fluor-flr-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -7.278455380268422, "input_bin_label": "<-4%", "output_percentage_change": 0.912903873168771, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.638148667601678, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.825, 17.9425, 17.938333333333333, 17.88125, 17.849, 17.826316666666667, 17.79827142857143, 17.7803625, 17.744766666666667, 17.71179, 17.67629, 17.60979, 17.557290000000002, 17.52179, 17.47129, 17.365000000000002, 17.252000000000002, 17.111250000000002, 17.00875, 16.917250000000003, 16.81825, 16.67275, 16.51325, 16.36575, 16.25375, 16.18875, 16.14175, 16.082, 16.025, 15.982999999999999, 15.965, 15.991, 16.0095, 16.020000000000003, 16.0835, 16.1785, 16.2775, 16.4285, 16.557, 16.676, 16.750999999999998, 16.826, 16.90856, 16.99506, 17.00856, 17.004060000000003, 16.99606, 16.93506, 16.869059999999998, 16.800349999999998, 16.74435, 16.69635, 16.65879, 16.636789999999998, 16.60129, 16.55079, 16.478789999999996, 16.445289999999996, 16.41129, 16.3515, 16.298, 16.261000000000003, 16.2335, 16.1975, 16.156, 16.135, 16.141, 16.110500000000002, 16.081, 16.055, 16.0055, 15.931999999999999, 15.8445, 15.6915, 15.5765, 15.4905, 15.41743, 15.36742, 15.30892, 15.293420000000001, 15.36643, 15.45915, 15.56165, 15.71215, 15.87015, 16.020159999999997, 16.189230000000002, 16.35024, 16.53724, 16.69224, 16.78323, 16.86, 16.875310000000002, 16.89181, 16.87731, 16.843799999999998, 16.780610000000003, 16.73811, 16.66661, 16.56361, 16.48946, 16.39547, 16.35916, 16.35016, 16.33516, 16.37466, 16.37485, 16.36835, 16.374850000000002, 16.408350000000002, 16.4065, 16.433, 16.427, 16.417, 16.406, 16.331, 16.283, 16.254, 16.2673, 16.2568, 16.2828, 16.316300000000002, 16.4133, 16.508300000000002, 16.602300000000003, 16.6643, 16.7603, 16.8513, 16.9085, 16.99152, 17.04202, 17.08102, 17.05952, 17.003519999999998, 16.95552, 16.93202, 16.877019999999998], "in_sma_50": [17.825, 17.9425, 17.938333333333333, 17.88125, 17.849, 17.826316666666667, 17.79827142857143, 17.7803625, 17.744766666666667, 17.71179, 17.68980909090909, 17.665241666666667, 17.645223076923077, 17.624492857142858, 17.597193333333333, 17.53799375, 17.476935294117645, 17.40863333333333, 17.357389473684208, 17.314519999999998, 17.27478095238095, 17.21410909090909, 17.153060869565216, 17.100016666666665, 17.059816, 17.019053846153845, 16.982422222222223, 16.934835714285715, 16.897944827586205, 16.87068, 16.852270967741934, 16.8318875, 16.806527272727273, 16.782364705882355, 16.780868571428574, 16.785566666666668, 16.791902702702703, 16.801589473684214, 16.81052307692308, 16.82201, 16.827570731707315, 16.830485714285714, 16.83025581395349, 16.830704545454548, 16.831466666666664, 16.833065217391304, 16.835340425531914, 16.829395833333333, 16.822469387755103, 16.817678, 16.790978, 16.759178, 16.729478, 16.707878, 16.683678, 16.65742, 16.62922, 16.60042, 16.57422, 16.54562, 16.51532, 16.48942, 16.464720000000003, 16.44302, 16.42062, 16.41142, 16.40702, 16.40027, 16.38867, 16.373170000000002, 16.35277, 16.341269999999998, 16.33097, 16.30817, 16.28517, 16.27177, 16.262156, 16.257354, 16.245454, 16.235254, 16.233056, 16.2349, 16.2414, 16.246599999999997, 16.2425, 16.240102, 16.244502, 16.241701999999997, 16.241502, 16.238502, 16.239502, 16.2417, 16.23475, 16.225949999999997, 16.21625, 16.20805, 16.201412, 16.202312, 16.201012, 16.191153999999997, 16.188524, 16.181524000000003, 16.174823999999997, 16.168624, 16.163024, 16.172824000000002, 16.180624, 16.186923999999998, 16.193724, 16.202523999999997, 16.210224, 16.215924, 16.213524, 16.212524, 16.213024, 16.212024, 16.209024, 16.215624000000002, 16.230984, 16.242884, 16.265684, 16.292783999999997, 16.327284, 16.375884, 16.418184, 16.446784, 16.477598, 16.5124, 16.550900000000002, 16.582504, 16.600801999999998, 16.617158, 16.626858000000002, 16.634158, 16.635258, 16.629156000000002, 16.615156000000002], "in_sma_200": [17.825, 17.9425, 17.938333333333333, 17.88125, 17.849, 17.826316666666667, 17.79827142857143, 17.7803625, 17.744766666666667, 17.71179, 17.68980909090909, 17.665241666666667, 17.645223076923077, 17.624492857142858, 17.597193333333333, 17.53799375, 17.476935294117645, 17.40863333333333, 17.357389473684208, 17.314519999999998, 17.27478095238095, 17.21410909090909, 17.153060869565216, 17.100016666666665, 17.059816, 17.019053846153845, 16.982422222222223, 16.934835714285715, 16.897944827586205, 16.87068, 16.852270967741934, 16.8318875, 16.806527272727273, 16.782364705882355, 16.780868571428574, 16.785566666666668, 16.791902702702703, 16.801589473684214, 16.81052307692308, 16.82201, 16.827570731707315, 16.830485714285714, 16.83025581395349, 16.830704545454548, 16.831466666666664, 16.833065217391304, 16.835340425531914, 16.829395833333333, 16.822469387755103, 16.817678, 16.811252941176473, 16.804690384615384, 16.797903773584906, 16.794794444444445, 16.789616363636362, 16.78265892857143, 16.772787719298247, 16.763170689655173, 16.752777966101696, 16.73998166666667, 16.727113114754097, 16.716998387096773, 16.708315873015874, 16.7014671875, 16.692136923076923, 16.684528787878786, 16.67849104477612, 16.66718970588235, 16.65541884057971, 16.642127142857145, 16.62547746478873, 16.607970833333333, 16.589984931506848, 16.564985135135135, 16.543385333333333, 16.527419736842106, 16.514716883116883, 16.500552564102566, 16.48497594936709, 16.47353875, 16.47003950617284, 16.467870731707315, 16.466089156626506, 16.46345714285714, 16.46418117647059, 16.468436046511627, 16.47730459770115, 16.48347159090909, 16.49084831460674, 16.49783888888889, 16.504456043956043, 16.51049347826087, 16.51009139784946, 16.509026595744682, 16.50766842105263, 16.507536458333334, 16.508573195876288, 16.509455102040818, 16.50860202020202, 16.504416000000003, 16.502971287128712, 16.499216666666666, 16.49543786407767, 16.493750961538463, 16.491239047619047, 16.495000943396228, 16.49607570093458, 16.496389814814815, 16.496331192660552, 16.49568272727273, 16.49428018018018, 16.493304464285714, 16.489381415929202, 16.487018421052632, 16.48382695652174, 16.480862931034483, 16.4778641025641, 16.475848305084746, 16.47708487394958, 16.475775833333334, 16.476802479338843, 16.478795901639344, 16.48319593495935, 16.488734677419355, 16.4933048, 16.49542142857143, 16.5001031496063, 16.50518046875, 16.510527906976744, 16.515448461538462, 16.519948854961832, 16.52441893939394, 16.52652857142857, 16.527151492537314, 16.52754296296296, 16.52752426470588, 16.527615328467153], "in_ema_10": [17.825, 17.867727272727272, 17.87904958677686, 17.848313298271975, 17.82498360767707, 17.804604769917603, 17.772858448114402, 17.75142963936633, 17.698442432208815, 17.646907444534484, 17.614742454619122, 17.57478928105201, 17.543918502678917, 17.50956968401002, 17.456011559644562, 17.30946400334555, 17.162288730009994, 16.99596350637181, 16.893970141576936, 16.822339206744765, 16.760095714609353, 16.610987402862197, 16.465353329614523, 16.35892545150279, 16.310939005775012, 16.254404641088644, 16.213603797254343, 16.111130379571733, 16.06637940146778, 16.068855873928182, 16.110882078668514, 16.127085337092417, 16.10306982125743, 16.081602581028804, 16.199493020841746, 16.335948835234156, 16.46032177428249, 16.58753599714022, 16.68980217947836, 16.795292692300475, 16.841603111882208, 16.861311636994532, 16.853909521177343, 16.853198699145096, 16.855344390209623, 16.864372682898782, 16.878123104189914, 16.818464357973564, 16.758743565614733, 16.726772008230235, 16.68372255218837, 16.64486390633594, 16.60852501427486, 16.612429557133975, 16.593806001291433, 16.55856854651117, 16.497010628963682, 16.445735969152103, 16.391965792942628, 16.3179720124076, 16.251977101060763, 16.224344900867898, 16.214464009801006, 16.22456146256446, 16.201004833007286, 16.199003954278687, 16.213730508046197, 16.158506779310525, 16.103323728526792, 16.034537596067373, 15.930076214964213, 15.82733508497072, 15.730546887703316, 15.550447453575439, 15.440366098379902, 15.420299535038101, 15.443754165031173, 15.437598862298232, 15.407126341880371, 15.436739734265757, 15.573714328035619, 15.704348086574596, 15.816284798106485, 15.89423301663258, 16.008917922699382, 16.158223754935857, 16.35491034494752, 16.47583573677524, 16.59659287554338, 16.691757807262764, 16.765983660487713, 16.819422994944492, 16.756455177681858, 16.693463327194245, 16.63646999497711, 16.610748177708544, 16.610266690852445, 16.607490928879272, 16.57431075999213, 16.48625425817538, 16.4630262112344, 16.40065780919178, 16.347810934793273, 16.342754401194494, 16.322253600977312, 16.425480218981438, 16.45902927007572, 16.471933039152862, 16.475217941125067, 16.466087406375053, 16.44316242339777, 16.43258743732545, 16.363026085084456, 16.337021342341828, 16.297562916461494, 16.268915113468495, 16.243657820110585, 16.24299276190866, 16.312084987016174, 16.31352408028596, 16.365610611143055, 16.43004504548068, 16.53730958266601, 16.652344203999462, 16.72646343963592, 16.732560996065754, 16.797549905871982, 16.861631741167983, 16.922244151864714, 16.963690669707493, 16.98938327521522, 17.011313588812452, 16.973802027210187, 16.90765620408106, 16.848082348793593, 16.789340103558395, 16.744005539275047], "in_ema_50": [17.825, 17.834215686274508, 17.837971933871586, 17.832953426660936, 17.82852388051737, 17.823989610693157, 17.8163821749797, 17.8100534622354, 17.796325875481067, 17.78137191957985, 17.769161256066916, 17.754488265632922, 17.74078284345124, 17.725654104492367, 17.705628453335805, 17.66423125908734, 17.618575131279997, 17.56480747907294, 17.52050130342302, 17.480481644465257, 17.4412470701725, 17.38237463604809, 17.320712885614835, 17.26421434108092, 17.218362798293434, 17.170583865027027, 17.12585508600636, 17.067978415966895, 17.02080279181133, 16.983908564681474, 16.957088620968477, 16.927398871126577, 16.890834209513773, 16.855311299336762, 16.85039713073532, 16.854303125608446, 16.860801042251254, 16.87253433471199, 16.88341534119387, 16.89857552389215, 16.904513738641477, 16.906297513596712, 16.902936826789, 16.900860872797274, 16.899454564060125, 16.899672032136202, 16.901253521072036, 16.887478873186858, 16.87189146639522, 16.860558467713055, 16.84602676309686, 16.83128061552443, 16.8161323560921, 16.808833048010058, 16.797114104950843, 16.781541002795908, 16.75951978699999, 16.73816606986274, 16.71510073378969, 16.686469332464604, 16.657784260603247, 16.635910368030572, 16.617639373205844, 16.604006456609536, 16.58404541909544, 16.568592657562284, 16.557275298442196, 16.531891953405246, 16.505347170918768, 16.474745321078817, 16.434951386918865, 16.39299250900048, 16.349933979235754, 16.28679931338337, 16.234179732466377, 16.198721703742205, 16.173254185948394, 16.143318727675908, 16.109070934433717, 16.087930897789256, 16.0919375292485, 16.09979095947405, 16.108426608122127, 16.113782427411454, 16.12990860672865, 16.157367092739293, 16.19982328518089, 16.231987077918895, 16.26759542780443, 16.30102305808661, 16.332355487181253, 16.360886644546696, 16.365287168289964, 16.36704061267075, 16.367548823938563, 16.372546909274305, 16.381784285381197, 16.390145685954487, 16.39151252179941, 16.379688501336688, 16.378857579715643, 16.368706302079737, 16.35856095690014, 16.357048762511898, 16.352066458099667, 16.373161891115366, 16.382449660091236, 16.388235947930795, 16.392226695070764, 16.39351192271505, 16.391413415941912, 16.391161909434388, 16.377783011025198, 16.371595441965386, 16.361728954045176, 16.353033700945367, 16.34428728130045, 16.340197583994552, 16.351287874818297, 16.350060899335226, 16.35986243269463, 16.37398547454974, 16.399319377508576, 16.429542147018044, 16.454265984389885, 16.466255553629498, 16.490716120153834, 16.516570389951724, 16.543175472698717, 16.566980356122297, 16.58807916568613, 16.608546649384714, 16.61625070235002, 16.616005576767666, 16.61459359336501, 16.611080119115403, 16.60829266346382], "in_ema_200": [17.825, 17.82733830845771, 17.82835981782629, 17.82718210819618, 17.826115619557413, 17.824989095979728, 17.82304890596998, 17.82137677755237, 17.817780988721005, 17.813773217688958, 17.810352588657228, 17.80621972707855, 17.80222749098822, 17.797777466202266, 17.791978685444032, 17.780615713449563, 17.767873268539617, 17.75274517631534, 17.739633284013696, 17.72729862447127, 17.714887692884492, 17.697227118825943, 17.678448739534144, 17.660553727200472, 17.644976078173602, 17.628608156997746, 17.6127016081719, 17.59317223893636, 17.575976495265355, 17.561091157004007, 17.54854298628755, 17.535124648115538, 17.519800024751206, 17.50452838271388, 17.496821632637126, 17.491380621367107, 17.486690266925645, 17.483439617503503, 17.480121810364164, 17.478031046081934, 17.473772030698033, 17.468560368701038, 17.46211300184829, 17.456022325212984, 17.45014150605664, 17.444717212464038, 17.439695150648475, 17.430842462582323, 17.421480846039216, 17.413136758018926, 17.40395131764063, 17.39465826970391, 17.385208933686954, 17.37769441693385, 17.369060641640974, 17.359418247196786, 17.348080752199802, 17.33680631685453, 17.324997298776374, 17.311663992320888, 17.29816484811869, 17.286242809828952, 17.275135916198813, 17.265134563798824, 17.253491433810776, 17.24290942949425, 17.233328241141074, 17.22016079595559, 17.206577106443596, 17.191835045682964, 17.17460285617368, 17.15659685760479, 17.138073505787826, 17.114212077869542, 17.092627878089747, 17.07508929223811, 17.059907309230766, 17.043489326054342, 17.025842666093602, 17.011356669416056, 17.00318496126266, 16.99611048403617, 16.98938301653332, 16.98197622034891, 16.97742919328076, 16.975963231158563, 16.978590462689322, 16.979002497886444, 16.980604463081605, 16.98199148334945, 16.983165697445475, 16.98392922284403, 16.978846345004786, 16.97318618236792, 16.967283832294612, 16.962584490679742, 16.959057281817255, 16.95543482130166, 16.95015686288075, 16.94159808812572, 16.935796117099596, 16.927678742800097, 16.919542635906566, 16.913577037539337, 16.906775275971782, 16.90660835780291, 16.9036570308596, 16.899939050453035, 16.89586005492614, 16.891174880250258, 16.88569055308359, 16.88070855753052, 16.872442800739172, 16.865950832572615, 16.85852843622861, 16.85137889954972, 16.84420100005171, 16.83818904980244, 16.836047865227293, 16.830913060598167, 16.828615418204155, 16.827534667774263, 16.82944974570686, 16.832838305451073, 16.835098620819718, 16.834351370861313, 16.83689513831543, 16.840010609575973, 16.843542842316513, 16.84659415731834, 16.84916535973308, 16.851760729287978, 16.85129544839954, 16.848894498664222, 16.846218931513334, 16.84302272323957, 16.840007571764552], "in_macd": [0.0, 0.01874643874644022, 0.02284981453072632, 0.008254455791568915, -0.0024770014062482915, -0.011422992072276372, -0.024914887983584322, -0.03320722936157239, -0.05488120361086146, -0.07482655433482321, -0.08521306496659165, -0.09836246144485727, -0.10674603462361176, -0.11608648614971528, -0.13324967197615578, -0.1902493227293398, -0.2447048972769359, -0.30472331155466037, -0.33331639041550076, -0.34673471270914646, -0.35489169213910543, -0.4003150612977464, -0.4417115464072481, -0.46352689461090435, -0.4581853367122193, -0.45635721771225946, -0.44733111629961186, -0.4654749842378578, -0.45723471001012683, -0.42841700558657436, -0.3834069294075917, -0.3517505229493274, -0.3392932184826023, -0.3264643535188476, -0.253262657566971, -0.17547485979763877, -0.10694624490944449, -0.04086888287556789, 0.010569151571207414, 0.06032180931075004, 0.08106452623704641, 0.08841492239027815, 0.08284369518964141, 0.07987998504453486, 0.0778442578933003, 0.07855308410936246, 0.08100526323465829, 0.05089223818200139, 0.02193311897342909, 0.0064052264997833674, -0.013244321466750364, -0.030083775611849717, -0.04492854708607652, -0.04128922505493193, -0.04754002146865233, -0.06067053123474153, -0.08462553995478928, -0.1028281759610401, -0.12110285458746262, -0.14720292639349353, -0.16836733676695204, -0.17146347211063784, -0.1663511739085628, -0.15247286421852024, -0.15382207612268672, -0.1455478452655825, -0.1302270336793505, -0.14625514957413444, -0.16153352926863462, -0.18203330220001135, -0.2171595254117733, -0.24978366581515665, -0.2780813978597987, -0.3413564711385373, -0.3706875801616114, -0.35873118318354535, -0.3277815139479259, -0.3109180236471101, -0.3053227759909447, -0.27352794918351364, -0.19603367804739413, -0.12494006188038043, -0.06559845306713186, -0.024341084873649166, 0.030596637612681832, 0.09762879468758356, 0.18173286311164816, 0.22800547668478544, 0.27123324541947014, 0.3004147366455676, 0.3182587569891453, 0.32541337398779646, 0.2805001722176499, 0.2370815648795812, 0.19796919086964593, 0.17424332301719758, 0.1626912234402944, 0.15074138789211844, 0.12609987698808212, 0.07863316756767702, 0.06196684916060491, 0.02917737634411921, 0.002357391928420327, -0.001930144487619856, -0.012446816671271677, 0.03210504206428766, 0.044308292731013665, 0.04698253991741197, 0.04535145107578842, 0.038371521629212424, 0.02568500685904951, 0.019042466718790507, -0.01310245751325212, -0.024576657894328946, -0.041263548131418304, -0.05227164107351001, -0.06109824789624696, -0.0585424754878936, -0.025320232427354483, -0.023173800030328096, 0.001108148999030334, 0.029692489133154254, 0.07568087540196089, 0.12281501421197305, 0.14956894046811442, 0.14489388052100693, 0.16590465827730938, 0.18526176725130838, 0.20190609174944285, 0.20907180362975097, 0.20869768269689004, 0.20642510723442697, 0.17796169218851432, 0.13807768675723153, 0.1028628370688267, 0.06971316466829336, 0.04414332828988776], "in_signal": [0.0, 0.003749287749288044, 0.0075693931055757, 0.007706405642774343, 0.005669724232969816, 0.002251180971920579, -0.0031820328191804015, -0.0091870721276588, -0.018325898424299332, -0.02962602960640411, -0.040743436678441616, -0.052267241631724755, -0.06316300023010216, -0.07374769741402479, -0.08564809232645099, -0.10656833840702876, -0.1341956501810102, -0.16830118245574024, -0.20130422404769235, -0.2303903217799832, -0.2552905958518077, -0.28429548894099543, -0.31577870043424594, -0.3453283392695777, -0.367899738758106, -0.38559123454893673, -0.3979392108990718, -0.411446365566829, -0.4206040344554886, -0.4221666286817058, -0.414414688826883, -0.4018818556513719, -0.389364128217618, -0.37678417327786395, -0.3520798701356854, -0.3167588680680761, -0.2747963434363498, -0.22801085132419344, -0.18029485074511328, -0.13217151873394062, -0.08952430973974321, -0.05393646331373893, -0.026580431613062862, -0.005288348281543318, 0.011338172953425405, 0.024781155184612817, 0.03602597679462191, 0.03899922907209781, 0.03558600705236407, 0.029749850941847927, 0.02115101646012827, 0.010904058045732676, -0.0002624629806291627, -0.008467815395489717, -0.01628225661012224, -0.025159911535046098, -0.037053037218994736, -0.050208064967403813, -0.06438702289141557, -0.08095020359183117, -0.09843363022685533, -0.11303959860361185, -0.12370191366460204, -0.1294561037753857, -0.1343292982448459, -0.13657300764899324, -0.1353038128550647, -0.13749408019887865, -0.14230197001282985, -0.15024823645026616, -0.1636304942425676, -0.18086112855708542, -0.2003051824176281, -0.22851544016180997, -0.2569498681617703, -0.27730613116612535, -0.28740120772248545, -0.2921045709074104, -0.29474821192411726, -0.29050415937599655, -0.2716100631102761, -0.24227606286429695, -0.20694054090486397, -0.17042064969862103, -0.13021719223636047, -0.08464799485157168, -0.03137182325892771, 0.020503636729814916, 0.07064955846774597, 0.11660259410331031, 0.15693382668047734, 0.19062973614194118, 0.20860382335708294, 0.2142993716615826, 0.2110333355031953, 0.20367533300599577, 0.19547851109285552, 0.18653108645270813, 0.17444484455978293, 0.15528250916136174, 0.13661937716121036, 0.11513097699779214, 0.09257625998391777, 0.07367497908961025, 0.05645061993743387, 0.05158150436280463, 0.05012686203644644, 0.04949799761263955, 0.04866868830526933, 0.04660925497005795, 0.04242440534785627, 0.03774801762204312, 0.027577922594984074, 0.01714700649712147, 0.005464895571413515, -0.006082411757571192, -0.017085578985306347, -0.0253769582858238, -0.025365613114129937, -0.02492725049736957, -0.01972017059808959, -0.00983763865184082, 0.0072660641589195225, 0.03037585416953023, 0.05421447142924707, 0.07235035324759904, 0.0910612142535411, 0.10990132485309456, 0.12830227823236423, 0.14445618331184157, 0.15730448318885126, 0.16712860799796642, 0.169295224836076, 0.16305171722030712, 0.15101394119001105, 0.1347537858856675, 0.11663169436651155], "in_upper_bb": [null, 18.274840187157675, 18.17377617848547, 18.179732271947042, 18.145006756679642, 18.11344870365778, 18.099480651853977, 18.077059901163445, 18.094966552446202, 18.102317488860333, 18.087954295120273, 18.081269947683786, 18.06889148620756, 18.060099528450717, 18.067209518262363, 18.194104514911942, 18.28754582618954, 18.385530707677226, 18.406618309850693, 18.405374426295467, 18.370958344318787, 18.33963848756966, 18.312345458513253, 18.278237873605132, 18.19587095486601, 18.100248753746556, 17.99632921235224, 17.894210079859374, 17.78679923623988, 17.660212507709986, 17.5032315602257, 17.340050625625437, 17.14281741087219, 16.91500502729131, 16.768448384093375, 16.845888810926674, 16.959253460603872, 17.11723958963061, 17.239359247942392, 17.37148141209806, 17.447415101399766, 17.50990149952588, 17.537304795753787, 17.56316653453857, 17.59445831163201, 17.61838308937832, 17.639527173046424, 17.572602209445893, 17.523429348209824, 17.495331753220444, 17.486222458832085, 17.46670341824219, 17.410652151854297, 17.325240259105648, 17.331272225298004, 17.328737149140064, 17.32923207338222, 17.29075825291684, 17.246054292737746, 17.173056680355494, 17.13582751758078, 17.085983411634544, 17.045989750002224, 16.990266350151927, 16.928052659881818, 16.838508981685425, 16.718332121231622, 16.706892555998408, 16.702186362274563, 16.686498601163304, 16.71862764390375, 16.742630995354556, 16.755406235830492, 16.814756465525797, 16.801427298135142, 16.741764616620596, 16.694653941652973, 16.644464903413144, 16.601887777313685, 16.572142246652795, 16.605275598162947, 16.636864791218738, 16.6624967817327, 16.658197063416846, 16.734667124162364, 16.864624719701613, 17.0788424115429, 17.245627065714253, 17.423539552901946, 17.58161504935457, 17.71623939323817, 17.821560987495545, 17.83431283215611, 17.761120451520384, 17.685611952487765, 17.64873890203613, 17.629998896109665, 17.57163517748414, 17.440273373448115, 17.356602385476727, 17.34739939121286, 17.360183796198456, 17.373879891401607, 17.370572688139593, 17.37513619623973, 17.382258306419793, 17.291615649401212, 17.236168823182915, 17.145482552615785, 17.04415150203513, 16.92817686138515, 16.798680948702316, 16.809150624571746, 16.80664165582752, 16.809775947637267, 16.79948486074991, 16.769185482107137, 16.734569711326074, 16.76446342125749, 16.76245347425932, 16.790851877841654, 16.83762130751148, 16.947937546970163, 17.084917255158143, 17.170251707106704, 17.150299426326377, 17.22502600186525, 17.31014428345937, 17.39697690090552, 17.466803075841188, 17.52005964973126, 17.568145404738097, 17.551151841967485, 17.53656633357953, 17.505944101567486, 17.47243954971053, 17.42933781633883], "in_lower_bb": [null, 17.610159812842323, 17.702890488181197, 17.58276772805296, 17.55299324332036, 17.539184629675553, 17.49706220528888, 17.483665098836553, 17.394566780887132, 17.32126251113967, 17.291663886697908, 17.249213385649547, 17.221554667638596, 17.188886185835, 17.127177148404304, 16.881882985088055, 16.66632476204575, 16.431735958989435, 16.308160637517723, 16.22366557370453, 16.123581655681214, 15.942901512430337, 15.758194541486747, 15.60930212639487, 15.529169045133992, 15.453501246253445, 15.397420787647757, 15.299039920140624, 15.246950763760116, 15.240037492290014, 15.280018439774297, 15.32369937437457, 15.37993258912781, 15.470744972708681, 15.568801615906622, 15.521361189073323, 15.459996539396125, 15.393260410369392, 15.342640752057608, 15.287518587901946, 15.268584898600235, 15.307098500474117, 15.380755204246219, 15.45189346546143, 15.497601688367988, 15.564176910621676, 15.634032826953572, 15.7909577905541, 15.902630651790174, 15.98101824677955, 16.009127541167917, 16.055646581757806, 16.1566978481457, 16.306609740894352, 16.278577774701997, 16.226112850859938, 16.145617926617785, 16.08959174708316, 16.03429570726226, 15.978793319644502, 15.906522482419222, 15.871366588365454, 15.846300249997771, 15.844023649848069, 15.829237340118182, 15.847281018314579, 15.90145787876838, 15.848897444001596, 15.79010363772544, 15.720001398836697, 15.584872356096248, 15.450369004645442, 15.322593764169504, 15.074243534474203, 14.931072701864856, 14.8837353833794, 14.863776058347025, 14.833455096586858, 14.788032222686315, 14.77627775334721, 14.76665440183705, 14.754285208781264, 14.743653218267307, 14.745452936583158, 14.711982875837634, 14.64603528029839, 14.527817588457104, 14.47203293428575, 14.422620447098051, 14.404044950645432, 14.433420606761828, 14.497589012504456, 14.602647167843887, 14.842839548479615, 15.061848047512237, 15.215221097963877, 15.33984110389033, 15.516714822515867, 15.763576626551888, 15.899247614523269, 15.925290608787137, 15.895286203801541, 15.860590108598394, 15.871397311860402, 15.837333803760274, 15.836201693580207, 15.863844350598786, 15.870291176817084, 15.895977447384213, 15.927808497964872, 15.967783138614845, 16.02978905129768, 15.977009375428258, 15.960518344172485, 15.931384052362736, 15.906175139250092, 15.888664517892868, 15.887780288673923, 15.877686578742514, 15.902696525740676, 15.89844812215835, 15.911678692488518, 15.892362453029834, 15.84038274484186, 15.838048292893294, 15.845000573673621, 15.818273998134755, 15.79515571654063, 15.778823099094476, 15.781516924158813, 15.804760350268744, 15.829174595261906, 15.921668158032515, 15.975253666420471, 16.051875898432513, 16.12388045028947, 16.207982183661173], "out_sma_10": [16.61, 16.799999999999997, 16.885499999999997, 16.887875, 16.8903, 16.868583333333333, 16.8695, 16.8395625, 16.775166666666664, 16.73665, 16.75266, 16.73666, 16.71951, 16.717509999999997, 16.70351, 16.70751, 16.69801, 16.70051, 16.744510000000002, 16.75751, 16.731500000000004, 16.7235, 16.7085, 16.695500000000003, 16.68063, 16.661630000000002, 16.652630000000002, 16.68523, 16.69973, 16.753230000000002, 16.79423, 16.811230000000002, 16.81973], "out_sma_50": [16.61, 16.799999999999997, 16.885499999999997, 16.887875, 16.8903, 16.868583333333333, 16.8695, 16.8395625, 16.775166666666664, 16.73665, 16.739690909090907, 16.747216666666667, 16.757815384615384, 16.766185714285715, 16.765773333333335, 16.7679125, 16.768623529411766, 16.762311111111114, 16.75903157894737, 16.74708, 16.735790476190477, 16.73643636363636, 16.73637391304348, 16.736733333333333, 16.731716000000002, 16.727034615384614, 16.72566296296296, 16.734782142857142, 16.73858275862069, 16.74913, 16.75464193548387, 16.759809375, 16.761633333333336], "out_sma_200": [16.61, 16.799999999999997, 16.885499999999997, 16.887875, 16.8903, 16.868583333333333, 16.8695, 16.8395625, 16.775166666666664, 16.73665, 16.739690909090907, 16.747216666666667, 16.757815384615384, 16.766185714285715, 16.765773333333335, 16.7679125, 16.768623529411766, 16.762311111111114, 16.75903157894737, 16.74708, 16.735790476190477, 16.73643636363636, 16.73637391304348, 16.736733333333333, 16.731716000000002, 16.727034615384614, 16.72566296296296, 16.734782142857142, 16.73858275862069, 16.74913, 16.75464193548387, 16.759809375, 16.761633333333336], "out_ema_10": [16.61, 16.679090909090906, 16.74771074380165, 16.774490608564985, 16.797310497916804, 16.79052677102284, 16.80588553992778, 16.773906350849998, 16.680468832513633, 16.627656317511153, 16.65355516887276, 16.68563604725953, 16.721884038666886, 16.749723304363815, 16.751591794479484, 16.760393286392304, 16.763958143411884, 16.74414757188245, 16.736120740631094, 16.696826060516347, 16.66285768587701, 16.67870174299028, 16.68893778971932, 16.699130918861258, 16.683161660886483, 16.669859540725305, 16.673521442411612, 16.72942663470041, 16.750439973845786, 16.80581452405564, 16.82657551968189, 16.843561788830637, 16.839277827225064], "out_ema_50": [16.61, 16.624901960784314, 16.64182737408689, 16.651755712357993, 16.661490782461602, 16.665353889031735, 16.673575305148137, 16.671866469652134, 16.655714843391266, 16.645294653454357, 16.650188980769872, 16.6572403932887, 16.666172142571497, 16.67436147031379, 16.677719844026974, 16.682515144261213, 16.68633807978038, 16.68510913547527, 16.685693090946828, 16.679195322674403, 16.672560211981292, 16.6755970664134, 16.677926593220718, 16.680556922898337, 16.67784096513762, 16.675180535132224, 16.675761690617236, 16.68773182039695, 16.69389919998923, 16.708060015675926, 16.716371387610206, 16.7243568233902, 16.728107536198426], "out_ema_200": [16.61, 16.613781094527365, 16.6181862577659, 16.62094062336027, 16.62371733357559, 16.625073380007677, 16.627560212047403, 16.627584488544443, 16.623926931444498, 16.621599300285848, 16.623076919188478, 16.625135855315953, 16.627721568198382, 16.630182050106857, 16.631473771001318, 16.633150648901804, 16.63461183647492, 16.634814703773678, 16.63546331368638, 16.634314424992986, 16.633077465540318, 16.6342408738434, 16.635243452213118, 16.636335557166223, 16.63608644714467, 16.635826880506418, 16.636365916521278, 16.639795111381765, 16.641836951069507, 16.645948026183245, 16.648674911494854, 16.651374663619283, 16.653052527662872], "out_macd": [0.0, 0.03031339031338831, 0.05902258910235858, 0.06795973813528633, 0.07458616842450283, 0.06775974009354968, 0.07081299721210499, 0.05285400495784742, 0.008665575072512866, -0.015683372274374108, -0.004260087463251239, 0.0095166751376361, 0.02458944725927026, 0.0353206567875084, 0.03415199579923467, 0.03603806487338801, 0.03550962252552026, 0.02471942270852523, 0.019573603219900093, 0.0009599429000957116, -0.014432069520267987, -0.0071815713365595, -0.0026157215192768035, 0.0017890408335148322, -0.005445849526363844, -0.011155853659868598, -0.009120605004810045, 0.015791576762026693, 0.024280704052145552, 0.04740716327885508, 0.05421670069831208, 0.05893395422411629, 0.05398098813494201], "out_signal": [0.0, 0.006062678062677663, 0.016654660270613846, 0.026915675843548342, 0.03644977435973924, 0.04271176750650133, 0.048332013447622064, 0.04923641174966714, 0.041122244414236286, 0.02976112107651421, 0.022956879368561122, 0.02026883852237612, 0.021132960269754947, 0.02397049957330564, 0.026006798818491446, 0.02801305202947076, 0.02951236612868066, 0.028553777444649577, 0.02675774259969968, 0.021598182659778885, 0.014392132223769512, 0.010077391511703709, 0.007538768905507606, 0.006388823291109052, 0.0040218887276144725, 0.0009863402501178583, -0.0010350488008677224, 0.002330276311711161, 0.006720361859798039, 0.01485772214360945, 0.022729517854549977, 0.029970405128463242, 0.034772521729759], "out_upper_bb": [null, 17.337401153701773, 17.367291448658026, 17.281370764483775, 17.231249849684673, 17.191563466881306, 17.164379071259162, 17.160828494599045, 17.264652110781196, 17.258488640449965, 17.23516127514357, 17.222497749688902, 17.21923609536393, 17.213907666855818, 17.19722082702118, 17.18508154247559, 17.1725882712483, 17.15785782666189, 17.144495640120574, 17.137194890499547, 17.14203176867112, 17.112739703708275, 17.064595842496075, 17.04706729339757, 17.02242037284996, 17.015237586939868, 16.99367916559099, 17.03826099491507, 17.006930855795474, 17.03208036044744, 17.04920801311172, 17.060889077914904, 17.053566032309895], "out_lower_bb": [null, 16.26259884629822, 16.403708551341968, 16.494379235516227, 16.549350150315327, 16.54560319978536, 16.574620928740835, 16.518296505400954, 16.28568122255213, 16.214811359550037, 16.244220543038242, 16.27193558364443, 16.29639467386684, 16.318463761715613, 16.33432583964549, 16.350743457524413, 16.36465878757523, 16.366764395560338, 16.373567517774163, 16.356965109500454, 16.342128231328875, 16.34742029629172, 16.363414157503925, 16.36594270660243, 16.36171962715004, 16.353902413060133, 16.35696083440901, 16.347479005084928, 16.437309144204526, 16.478659639552564, 16.476521986888283, 16.4738409220851, 16.4746639676901], "overall_sma_10": [17.825, 17.9425, 17.938333333333333, 17.88125, 17.849, 17.826316666666667, 17.79827142857143, 17.7803625, 17.744766666666667, 17.71179, 17.67629, 17.60979, 17.557290000000002, 17.52179, 17.47129, 17.365000000000002, 17.252000000000002, 17.111250000000002, 17.00875, 16.917250000000003, 16.81825, 16.67275, 16.51325, 16.36575, 16.25375, 16.18875, 16.14175, 16.082, 16.025, 15.982999999999999, 15.965, 15.991, 16.0095, 16.020000000000003, 16.0835, 16.1785, 16.2775, 16.4285, 16.557, 16.676, 16.750999999999998, 16.826, 16.90856, 16.99506, 17.00856, 17.004060000000003, 16.99606, 16.93506, 16.869059999999998, 16.800349999999998, 16.74435, 16.69635, 16.65879, 16.636789999999998, 16.60129, 16.55079, 16.478789999999996, 16.445289999999996, 16.41129, 16.3515, 16.298, 16.261000000000003, 16.2335, 16.1975, 16.156, 16.135, 16.141, 16.110500000000002, 16.081, 16.055, 16.0055, 15.931999999999999, 15.8445, 15.6915, 15.5765, 15.4905, 15.41743, 15.36742, 15.30892, 15.293420000000001, 15.36643, 15.45915, 15.56165, 15.71215, 15.87015, 16.020159999999997, 16.189230000000002, 16.35024, 16.53724, 16.69224, 16.78323, 16.86, 16.875310000000002, 16.89181, 16.87731, 16.843799999999998, 16.780610000000003, 16.73811, 16.66661, 16.56361, 16.48946, 16.39547, 16.35916, 16.35016, 16.33516, 16.37466, 16.37485, 16.36835, 16.374850000000002, 16.408350000000002, 16.4065, 16.433, 16.427, 16.417, 16.406, 16.331, 16.283, 16.254, 16.2673, 16.2568, 16.2828, 16.316300000000002, 16.4133, 16.508300000000002, 16.602300000000003, 16.6643, 16.7603, 16.8513, 16.9085, 16.99152, 17.04202, 17.08102, 17.05952, 17.003519999999998, 16.95552, 16.93202, 16.877019999999998, 16.823020000000003, 16.802519999999998, 16.79315, 16.77215, 16.751150000000003, 16.74665, 16.773149999999998, 16.77815, 16.751649999999998, 16.73665, 16.75266, 16.73666, 16.71951, 16.717509999999997, 16.70351, 16.70751, 16.69801, 16.70051, 16.744510000000002, 16.75751, 16.731500000000004, 16.7235, 16.7085, 16.695500000000003, 16.68063, 16.661630000000002, 16.652630000000002, 16.68523, 16.69973, 16.753230000000002, 16.79423, 16.811230000000002, 16.81973], "overall_sma_50": [17.825, 17.9425, 17.938333333333333, 17.88125, 17.849, 17.826316666666667, 17.79827142857143, 17.7803625, 17.744766666666667, 17.71179, 17.68980909090909, 17.665241666666667, 17.645223076923077, 17.624492857142858, 17.597193333333333, 17.53799375, 17.476935294117645, 17.40863333333333, 17.357389473684208, 17.314519999999998, 17.27478095238095, 17.21410909090909, 17.153060869565216, 17.100016666666665, 17.059816, 17.019053846153845, 16.982422222222223, 16.934835714285715, 16.897944827586205, 16.87068, 16.852270967741934, 16.8318875, 16.806527272727273, 16.782364705882355, 16.780868571428574, 16.785566666666668, 16.791902702702703, 16.801589473684214, 16.81052307692308, 16.82201, 16.827570731707315, 16.830485714285714, 16.83025581395349, 16.830704545454548, 16.831466666666664, 16.833065217391304, 16.835340425531914, 16.829395833333333, 16.822469387755103, 16.817678, 16.790978, 16.759178, 16.729478, 16.707878, 16.683678, 16.65742, 16.62922, 16.60042, 16.57422, 16.54562, 16.51532, 16.48942, 16.464720000000003, 16.44302, 16.42062, 16.41142, 16.40702, 16.40027, 16.38867, 16.373170000000002, 16.35277, 16.341269999999998, 16.33097, 16.30817, 16.28517, 16.27177, 16.262156, 16.257354, 16.245454, 16.235254, 16.233056, 16.2349, 16.2414, 16.246599999999997, 16.2425, 16.240102, 16.244502, 16.241701999999997, 16.241502, 16.238502, 16.239502, 16.2417, 16.23475, 16.225949999999997, 16.21625, 16.20805, 16.201412, 16.202312, 16.201012, 16.191153999999997, 16.188524, 16.181524000000003, 16.174823999999997, 16.168624, 16.163024, 16.172824000000002, 16.180624, 16.186923999999998, 16.193724, 16.202523999999997, 16.210224, 16.215924, 16.213524, 16.212524, 16.213024, 16.212024, 16.209024, 16.215624000000002, 16.230984, 16.242884, 16.265684, 16.292783999999997, 16.327284, 16.375884, 16.418184, 16.446784, 16.477598, 16.5124, 16.550900000000002, 16.582504, 16.600801999999998, 16.617158, 16.626858000000002, 16.634158, 16.635258, 16.629156000000002, 16.615156000000002, 16.606956, 16.603955999999997, 16.602686, 16.598586, 16.595388, 16.601126, 16.610426, 16.615426000000003, 16.610726000000003, 16.606364, 16.609866, 16.617966000000003, 16.633866, 16.644196, 16.656996, 16.670796, 16.679996000000003, 16.688496, 16.684696, 16.682896, 16.682496, 16.687696000000003, 16.693896000000002, 16.701995999999998, 16.706522, 16.717722, 16.727122, 16.744342000000003, 16.758442, 16.776942, 16.790542000000002, 16.796482, 16.806482], "overall_sma_200": [17.825, 17.9425, 17.938333333333333, 17.88125, 17.849, 17.826316666666667, 17.79827142857143, 17.7803625, 17.744766666666667, 17.71179, 17.68980909090909, 17.665241666666667, 17.645223076923077, 17.624492857142858, 17.597193333333333, 17.53799375, 17.476935294117645, 17.40863333333333, 17.357389473684208, 17.314519999999998, 17.27478095238095, 17.21410909090909, 17.153060869565216, 17.100016666666665, 17.059816, 17.019053846153845, 16.982422222222223, 16.934835714285715, 16.897944827586205, 16.87068, 16.852270967741934, 16.8318875, 16.806527272727273, 16.782364705882355, 16.780868571428574, 16.785566666666668, 16.791902702702703, 16.801589473684214, 16.81052307692308, 16.82201, 16.827570731707315, 16.830485714285714, 16.83025581395349, 16.830704545454548, 16.831466666666664, 16.833065217391304, 16.835340425531914, 16.829395833333333, 16.822469387755103, 16.817678, 16.811252941176473, 16.804690384615384, 16.797903773584906, 16.794794444444445, 16.789616363636362, 16.78265892857143, 16.772787719298247, 16.763170689655173, 16.752777966101696, 16.73998166666667, 16.727113114754097, 16.716998387096773, 16.708315873015874, 16.7014671875, 16.692136923076923, 16.684528787878786, 16.67849104477612, 16.66718970588235, 16.65541884057971, 16.642127142857145, 16.62547746478873, 16.607970833333333, 16.589984931506848, 16.564985135135135, 16.543385333333333, 16.527419736842106, 16.514716883116883, 16.500552564102566, 16.48497594936709, 16.47353875, 16.47003950617284, 16.467870731707315, 16.466089156626506, 16.46345714285714, 16.46418117647059, 16.468436046511627, 16.47730459770115, 16.48347159090909, 16.49084831460674, 16.49783888888889, 16.504456043956043, 16.51049347826087, 16.51009139784946, 16.509026595744682, 16.50766842105263, 16.507536458333334, 16.508573195876288, 16.509455102040818, 16.50860202020202, 16.504416000000003, 16.502971287128712, 16.499216666666666, 16.49543786407767, 16.493750961538463, 16.491239047619047, 16.495000943396228, 16.49607570093458, 16.496389814814815, 16.496331192660552, 16.49568272727273, 16.49428018018018, 16.493304464285714, 16.489381415929202, 16.487018421052632, 16.48382695652174, 16.480862931034483, 16.4778641025641, 16.475848305084746, 16.47708487394958, 16.475775833333334, 16.476802479338843, 16.478795901639344, 16.48319593495935, 16.488734677419355, 16.4933048, 16.49542142857143, 16.5001031496063, 16.50518046875, 16.510527906976744, 16.515448461538462, 16.519948854961832, 16.52441893939394, 16.52652857142857, 16.527151492537314, 16.52754296296296, 16.52752426470588, 16.527615328467153, 16.52821231884058, 16.5315345323741, 16.535284285714287, 16.53783546099291, 16.54038591549296, 16.54192167832168, 16.54423472222222, 16.544826206896552, 16.542875342465752, 16.54183537414966, 16.543377702702703, 16.545301342281878, 16.547566, 16.549734437086094, 16.551117763157894, 16.552744444444443, 16.55422012987013, 16.554870322580644, 16.55580064102564, 16.55557261146497, 16.55528417721519, 16.556508805031445, 16.557624375, 16.558788198757764, 16.55911234567901, 16.559424539877302, 16.560220731707318, 16.562770909090908, 16.56447108433735, 16.567408383233534, 16.569507142857145, 16.571581065088758, 16.573042352941176], "overall_ema_10": [17.825, 17.867727272727272, 17.87904958677686, 17.848313298271975, 17.82498360767707, 17.804604769917603, 17.772858448114402, 17.75142963936633, 17.698442432208815, 17.646907444534484, 17.614742454619122, 17.57478928105201, 17.543918502678917, 17.50956968401002, 17.456011559644562, 17.30946400334555, 17.162288730009994, 16.99596350637181, 16.893970141576936, 16.822339206744765, 16.760095714609353, 16.610987402862197, 16.465353329614523, 16.35892545150279, 16.310939005775012, 16.254404641088644, 16.213603797254343, 16.111130379571733, 16.06637940146778, 16.068855873928182, 16.110882078668514, 16.127085337092417, 16.10306982125743, 16.081602581028804, 16.199493020841746, 16.335948835234156, 16.46032177428249, 16.58753599714022, 16.68980217947836, 16.795292692300475, 16.841603111882208, 16.861311636994532, 16.853909521177343, 16.853198699145096, 16.855344390209623, 16.864372682898782, 16.878123104189914, 16.818464357973564, 16.758743565614733, 16.726772008230235, 16.68372255218837, 16.64486390633594, 16.60852501427486, 16.612429557133975, 16.593806001291433, 16.55856854651117, 16.497010628963682, 16.445735969152103, 16.391965792942628, 16.3179720124076, 16.251977101060763, 16.224344900867898, 16.214464009801006, 16.22456146256446, 16.201004833007286, 16.199003954278687, 16.213730508046197, 16.158506779310525, 16.103323728526792, 16.034537596067373, 15.930076214964213, 15.82733508497072, 15.730546887703316, 15.550447453575439, 15.440366098379902, 15.420299535038101, 15.443754165031173, 15.437598862298232, 15.407126341880371, 15.436739734265757, 15.573714328035619, 15.704348086574596, 15.816284798106485, 15.89423301663258, 16.008917922699382, 16.158223754935857, 16.35491034494752, 16.47583573677524, 16.59659287554338, 16.691757807262764, 16.765983660487713, 16.819422994944492, 16.756455177681858, 16.693463327194245, 16.63646999497711, 16.610748177708544, 16.610266690852445, 16.607490928879272, 16.57431075999213, 16.48625425817538, 16.4630262112344, 16.40065780919178, 16.347810934793273, 16.342754401194494, 16.322253600977312, 16.425480218981438, 16.45902927007572, 16.471933039152862, 16.475217941125067, 16.466087406375053, 16.44316242339777, 16.43258743732545, 16.363026085084456, 16.337021342341828, 16.297562916461494, 16.268915113468495, 16.243657820110585, 16.24299276190866, 16.312084987016174, 16.31352408028596, 16.365610611143055, 16.43004504548068, 16.53730958266601, 16.652344203999462, 16.72646343963592, 16.732560996065754, 16.797549905871982, 16.861631741167983, 16.922244151864714, 16.963690669707493, 16.98938327521522, 17.011313588812452, 16.973802027210187, 16.90765620408106, 16.848082348793593, 16.789340103558395, 16.744005539275047, 16.719640895770493, 16.768797096539494, 16.821106715350496, 16.834541858014042, 16.846443338375124, 16.830726367761464, 16.83877611907756, 16.800816824699822, 16.702486492936217, 16.645670766947813, 16.66829426386639, 16.697695306799773, 16.73175070556345, 16.75779603182464, 16.75819675331107, 16.765797343618146, 16.768379644778484, 16.74776516390967, 16.739080588653366, 16.69924775435275, 16.66483907174316, 16.680322876880766, 16.690264171993352, 16.700216140721835, 16.684049569681502, 16.670586011557592, 16.67411582763803, 16.72991294988566, 16.750837868088265, 16.806140073890397, 16.826841878637598, 16.84377971888531, 16.839456133633433], "overall_ema_50": [17.825, 17.834215686274508, 17.837971933871586, 17.832953426660936, 17.82852388051737, 17.823989610693157, 17.8163821749797, 17.8100534622354, 17.796325875481067, 17.78137191957985, 17.769161256066916, 17.754488265632922, 17.74078284345124, 17.725654104492367, 17.705628453335805, 17.66423125908734, 17.618575131279997, 17.56480747907294, 17.52050130342302, 17.480481644465257, 17.4412470701725, 17.38237463604809, 17.320712885614835, 17.26421434108092, 17.218362798293434, 17.170583865027027, 17.12585508600636, 17.067978415966895, 17.02080279181133, 16.983908564681474, 16.957088620968477, 16.927398871126577, 16.890834209513773, 16.855311299336762, 16.85039713073532, 16.854303125608446, 16.860801042251254, 16.87253433471199, 16.88341534119387, 16.89857552389215, 16.904513738641477, 16.906297513596712, 16.902936826789, 16.900860872797274, 16.899454564060125, 16.899672032136202, 16.901253521072036, 16.887478873186858, 16.87189146639522, 16.860558467713055, 16.84602676309686, 16.83128061552443, 16.8161323560921, 16.808833048010058, 16.797114104950843, 16.781541002795908, 16.75951978699999, 16.73816606986274, 16.71510073378969, 16.686469332464604, 16.657784260603247, 16.635910368030572, 16.617639373205844, 16.604006456609536, 16.58404541909544, 16.568592657562284, 16.557275298442196, 16.531891953405246, 16.505347170918768, 16.474745321078817, 16.434951386918865, 16.39299250900048, 16.349933979235754, 16.28679931338337, 16.234179732466377, 16.198721703742205, 16.173254185948394, 16.143318727675908, 16.109070934433717, 16.087930897789256, 16.0919375292485, 16.09979095947405, 16.108426608122127, 16.113782427411454, 16.12990860672865, 16.157367092739293, 16.19982328518089, 16.231987077918895, 16.26759542780443, 16.30102305808661, 16.332355487181253, 16.360886644546696, 16.365287168289964, 16.36704061267075, 16.367548823938563, 16.372546909274305, 16.381784285381197, 16.390145685954487, 16.39151252179941, 16.379688501336688, 16.378857579715643, 16.368706302079737, 16.35856095690014, 16.357048762511898, 16.352066458099667, 16.373161891115366, 16.382449660091236, 16.388235947930795, 16.392226695070764, 16.39351192271505, 16.391413415941912, 16.391161909434388, 16.377783011025198, 16.371595441965386, 16.361728954045176, 16.353033700945367, 16.34428728130045, 16.340197583994552, 16.351287874818297, 16.350060899335226, 16.35986243269463, 16.37398547454974, 16.399319377508576, 16.429542147018044, 16.454265984389885, 16.466255553629498, 16.490716120153834, 16.516570389951724, 16.543175472698717, 16.566980356122297, 16.58807916568613, 16.608546649384714, 16.61625070235002, 16.616005576767666, 16.61459359336501, 16.611080119115403, 16.60829266346382, 16.608359617837788, 16.623325907334348, 16.64031312665457, 16.65030084717792, 16.660092970818003, 16.66401089353102, 16.672284976137647, 16.67062674177931, 16.65452373229777, 16.644150252599818, 16.649089458380217, 16.65618398942413, 16.66515716630946, 16.67338629704242, 16.67678291284468, 16.681614955478224, 16.68547319251829, 16.68427816536071, 16.684894707895584, 16.678428248762426, 16.671823219399194, 16.674888975501187, 16.677246270579573, 16.679903279576454, 16.67721295488718, 16.674577152734745, 16.67518197027456, 16.687174834185363, 16.693364056374172, 16.707545858084988, 16.715877393062048, 16.72388220117726, 16.72765152662129], "overall_ema_200": [17.825, 17.82733830845771, 17.82835981782629, 17.82718210819618, 17.826115619557413, 17.824989095979728, 17.82304890596998, 17.82137677755237, 17.817780988721005, 17.813773217688958, 17.810352588657228, 17.80621972707855, 17.80222749098822, 17.797777466202266, 17.791978685444032, 17.780615713449563, 17.767873268539617, 17.75274517631534, 17.739633284013696, 17.72729862447127, 17.714887692884492, 17.697227118825943, 17.678448739534144, 17.660553727200472, 17.644976078173602, 17.628608156997746, 17.6127016081719, 17.59317223893636, 17.575976495265355, 17.561091157004007, 17.54854298628755, 17.535124648115538, 17.519800024751206, 17.50452838271388, 17.496821632637126, 17.491380621367107, 17.486690266925645, 17.483439617503503, 17.480121810364164, 17.478031046081934, 17.473772030698033, 17.468560368701038, 17.46211300184829, 17.456022325212984, 17.45014150605664, 17.444717212464038, 17.439695150648475, 17.430842462582323, 17.421480846039216, 17.413136758018926, 17.40395131764063, 17.39465826970391, 17.385208933686954, 17.37769441693385, 17.369060641640974, 17.359418247196786, 17.348080752199802, 17.33680631685453, 17.324997298776374, 17.311663992320888, 17.29816484811869, 17.286242809828952, 17.275135916198813, 17.265134563798824, 17.253491433810776, 17.24290942949425, 17.233328241141074, 17.22016079595559, 17.206577106443596, 17.191835045682964, 17.17460285617368, 17.15659685760479, 17.138073505787826, 17.114212077869542, 17.092627878089747, 17.07508929223811, 17.059907309230766, 17.043489326054342, 17.025842666093602, 17.011356669416056, 17.00318496126266, 16.99611048403617, 16.98938301653332, 16.98197622034891, 16.97742919328076, 16.975963231158563, 16.978590462689322, 16.979002497886444, 16.980604463081605, 16.98199148334945, 16.983165697445475, 16.98392922284403, 16.978846345004786, 16.97318618236792, 16.967283832294612, 16.962584490679742, 16.959057281817255, 16.95543482130166, 16.95015686288075, 16.94159808812572, 16.935796117099596, 16.927678742800097, 16.919542635906566, 16.913577037539337, 16.906775275971782, 16.90660835780291, 16.9036570308596, 16.899939050453035, 16.89586005492614, 16.891174880250258, 16.88569055308359, 16.88070855753052, 16.872442800739172, 16.865950832572615, 16.85852843622861, 16.85137889954972, 16.84420100005171, 16.83818904980244, 16.836047865227293, 16.830913060598167, 16.828615418204155, 16.827534667774263, 16.82944974570686, 16.832838305451073, 16.835098620819718, 16.834351370861313, 16.83689513831543, 16.840010609575973, 16.843542842316513, 16.84659415731834, 16.84916535973308, 16.851760729287978, 16.85129544839954, 16.848894498664222, 16.846218931513334, 16.84302272323957, 16.840007571764552, 16.837718939209683, 16.83923417364541, 16.84139602266386, 16.841929395572677, 16.842507212532155, 16.841686245243277, 16.84201772539011, 16.839908096281754, 16.834137866468005, 16.829718584214593, 16.829125364471164, 16.829134067312246, 16.829689947239487, 16.830140793535612, 16.829442875191976, 16.82914991125972, 16.828660857416338, 16.82693288868583, 16.825669874868062, 16.822628383575843, 16.819517653391006, 16.81882593544682, 16.817991846536902, 16.817265559506684, 16.81521615095438, 16.813174199203594, 16.81194858528117, 16.813630688910212, 16.813942821358868, 16.81634140025082, 16.817372829104045, 16.818393994983605, 16.818409975133022], "overall_macd": [0.0, 0.01874643874644022, 0.02284981453072632, 0.008254455791568915, -0.0024770014062482915, -0.011422992072276372, -0.024914887983584322, -0.03320722936157239, -0.05488120361086146, -0.07482655433482321, -0.08521306496659165, -0.09836246144485727, -0.10674603462361176, -0.11608648614971528, -0.13324967197615578, -0.1902493227293398, -0.2447048972769359, -0.30472331155466037, -0.33331639041550076, -0.34673471270914646, -0.35489169213910543, -0.4003150612977464, -0.4417115464072481, -0.46352689461090435, -0.4581853367122193, -0.45635721771225946, -0.44733111629961186, -0.4654749842378578, -0.45723471001012683, -0.42841700558657436, -0.3834069294075917, -0.3517505229493274, -0.3392932184826023, -0.3264643535188476, -0.253262657566971, -0.17547485979763877, -0.10694624490944449, -0.04086888287556789, 0.010569151571207414, 0.06032180931075004, 0.08106452623704641, 0.08841492239027815, 0.08284369518964141, 0.07987998504453486, 0.0778442578933003, 0.07855308410936246, 0.08100526323465829, 0.05089223818200139, 0.02193311897342909, 0.0064052264997833674, -0.013244321466750364, -0.030083775611849717, -0.04492854708607652, -0.04128922505493193, -0.04754002146865233, -0.06067053123474153, -0.08462553995478928, -0.1028281759610401, -0.12110285458746262, -0.14720292639349353, -0.16836733676695204, -0.17146347211063784, -0.1663511739085628, -0.15247286421852024, -0.15382207612268672, -0.1455478452655825, -0.1302270336793505, -0.14625514957413444, -0.16153352926863462, -0.18203330220001135, -0.2171595254117733, -0.24978366581515665, -0.2780813978597987, -0.3413564711385373, -0.3706875801616114, -0.35873118318354535, -0.3277815139479259, -0.3109180236471101, -0.3053227759909447, -0.27352794918351364, -0.19603367804739413, -0.12494006188038043, -0.06559845306713186, -0.024341084873649166, 0.030596637612681832, 0.09762879468758356, 0.18173286311164816, 0.22800547668478544, 0.27123324541947014, 0.3004147366455676, 0.3182587569891453, 0.32541337398779646, 0.2805001722176499, 0.2370815648795812, 0.19796919086964593, 0.17424332301719758, 0.1626912234402944, 0.15074138789211844, 0.12609987698808212, 0.07863316756767702, 0.06196684916060491, 0.02917737634411921, 0.002357391928420327, -0.001930144487619856, -0.012446816671271677, 0.03210504206428766, 0.044308292731013665, 0.04698253991741197, 0.04535145107578842, 0.038371521629212424, 0.02568500685904951, 0.019042466718790507, -0.01310245751325212, -0.024576657894328946, -0.041263548131418304, -0.05227164107351001, -0.06109824789624696, -0.0585424754878936, -0.025320232427354483, -0.023173800030328096, 0.001108148999030334, 0.029692489133154254, 0.07568087540196089, 0.12281501421197305, 0.14956894046811442, 0.14489388052100693, 0.16590465827730938, 0.18526176725130838, 0.20190609174944285, 0.20907180362975097, 0.20869768269689004, 0.20642510723442697, 0.17796169218851432, 0.13807768675723153, 0.1028628370688267, 0.06971316466829336, 0.04414332828988776, 0.029190968411764828, 0.047456886246148855, 0.06653181462071345, 0.06783517087291102, 0.06848212895229366, 0.05704049065035832, 0.056599999209808516, 0.0360657110531406, -0.009949081218362466, -0.035516806431434844, -0.024822382522231123, -0.011382336638700252, 0.003664791465364914, 0.014614367142730345, 0.013852759856991526, 0.016289075973780598, 0.016416798561309065, 0.0063582701206392755, 0.001994941340964118, -0.015805329826484638, -0.030369014304383768, -0.02228792363260368, -0.01689917255206197, -0.011686912616571732, -0.018135576056099723, -0.023084978169048753, -0.020317871811169397, 0.005295306922906917, 0.014453263971848429, 0.03821572873701129, 0.04562830678678864, 0.050915901477790015, 0.04650115770034091], "overall_signal": [0.0, 0.003749287749288044, 0.0075693931055757, 0.007706405642774343, 0.005669724232969816, 0.002251180971920579, -0.0031820328191804015, -0.0091870721276588, -0.018325898424299332, -0.02962602960640411, -0.040743436678441616, -0.052267241631724755, -0.06316300023010216, -0.07374769741402479, -0.08564809232645099, -0.10656833840702876, -0.1341956501810102, -0.16830118245574024, -0.20130422404769235, -0.2303903217799832, -0.2552905958518077, -0.28429548894099543, -0.31577870043424594, -0.3453283392695777, -0.367899738758106, -0.38559123454893673, -0.3979392108990718, -0.411446365566829, -0.4206040344554886, -0.4221666286817058, -0.414414688826883, -0.4018818556513719, -0.389364128217618, -0.37678417327786395, -0.3520798701356854, -0.3167588680680761, -0.2747963434363498, -0.22801085132419344, -0.18029485074511328, -0.13217151873394062, -0.08952430973974321, -0.05393646331373893, -0.026580431613062862, -0.005288348281543318, 0.011338172953425405, 0.024781155184612817, 0.03602597679462191, 0.03899922907209781, 0.03558600705236407, 0.029749850941847927, 0.02115101646012827, 0.010904058045732676, -0.0002624629806291627, -0.008467815395489717, -0.01628225661012224, -0.025159911535046098, -0.037053037218994736, -0.050208064967403813, -0.06438702289141557, -0.08095020359183117, -0.09843363022685533, -0.11303959860361185, -0.12370191366460204, -0.1294561037753857, -0.1343292982448459, -0.13657300764899324, -0.1353038128550647, -0.13749408019887865, -0.14230197001282985, -0.15024823645026616, -0.1636304942425676, -0.18086112855708542, -0.2003051824176281, -0.22851544016180997, -0.2569498681617703, -0.27730613116612535, -0.28740120772248545, -0.2921045709074104, -0.29474821192411726, -0.29050415937599655, -0.2716100631102761, -0.24227606286429695, -0.20694054090486397, -0.17042064969862103, -0.13021719223636047, -0.08464799485157168, -0.03137182325892771, 0.020503636729814916, 0.07064955846774597, 0.11660259410331031, 0.15693382668047734, 0.19062973614194118, 0.20860382335708294, 0.2142993716615826, 0.2110333355031953, 0.20367533300599577, 0.19547851109285552, 0.18653108645270813, 0.17444484455978293, 0.15528250916136174, 0.13661937716121036, 0.11513097699779214, 0.09257625998391777, 0.07367497908961025, 0.05645061993743387, 0.05158150436280463, 0.05012686203644644, 0.04949799761263955, 0.04866868830526933, 0.04660925497005795, 0.04242440534785627, 0.03774801762204312, 0.027577922594984074, 0.01714700649712147, 0.005464895571413515, -0.006082411757571192, -0.017085578985306347, -0.0253769582858238, -0.025365613114129937, -0.02492725049736957, -0.01972017059808959, -0.00983763865184082, 0.0072660641589195225, 0.03037585416953023, 0.05421447142924707, 0.07235035324759904, 0.0910612142535411, 0.10990132485309456, 0.12830227823236423, 0.14445618331184157, 0.15730448318885126, 0.16712860799796642, 0.169295224836076, 0.16305171722030712, 0.15101394119001105, 0.1347537858856675, 0.11663169436651155, 0.09914354917556222, 0.08880621658967955, 0.08435133619588633, 0.08104810313129127, 0.07853490829549176, 0.07423602476646507, 0.07070881965513376, 0.06378019793473513, 0.04903434210411562, 0.03212411239700553, 0.0207348134131582, 0.01431138340278651, 0.01218206501530219, 0.012668525440787823, 0.012905372324028564, 0.013582113053978972, 0.014149050155444992, 0.012590894148483849, 0.010471703586979903, 0.005216296904286996, -0.0019007653374471575, -0.005978196996478462, -0.008162392107595165, -0.008867296209390477, -0.010720952178732326, -0.013193757376795612, -0.01461858026367037, -0.010635802826354911, -0.005617989466714243, 0.0031487541740308636, 0.01164466469658242, 0.01949891205282394, 0.024899361182327336], "overall_upper_bb": [null, 18.274840187157675, 18.17377617848547, 18.179732271947042, 18.145006756679642, 18.11344870365778, 18.099480651853977, 18.077059901163445, 18.094966552446202, 18.102317488860333, 18.087954295120273, 18.081269947683786, 18.06889148620756, 18.060099528450717, 18.067209518262363, 18.194104514911942, 18.28754582618954, 18.385530707677226, 18.406618309850693, 18.405374426295467, 18.370958344318787, 18.33963848756966, 18.312345458513253, 18.278237873605132, 18.19587095486601, 18.100248753746556, 17.99632921235224, 17.894210079859374, 17.78679923623988, 17.660212507709986, 17.5032315602257, 17.340050625625437, 17.14281741087219, 16.91500502729131, 16.768448384093375, 16.845888810926674, 16.959253460603872, 17.11723958963061, 17.239359247942392, 17.37148141209806, 17.447415101399766, 17.50990149952588, 17.537304795753787, 17.56316653453857, 17.59445831163201, 17.61838308937832, 17.639527173046424, 17.572602209445893, 17.523429348209824, 17.495331753220444, 17.486222458832085, 17.46670341824219, 17.410652151854297, 17.325240259105648, 17.331272225298004, 17.328737149140064, 17.32923207338222, 17.29075825291684, 17.246054292737746, 17.173056680355494, 17.13582751758078, 17.085983411634544, 17.045989750002224, 16.990266350151927, 16.928052659881818, 16.838508981685425, 16.718332121231622, 16.706892555998408, 16.702186362274563, 16.686498601163304, 16.71862764390375, 16.742630995354556, 16.755406235830492, 16.814756465525797, 16.801427298135142, 16.741764616620596, 16.694653941652973, 16.644464903413144, 16.601887777313685, 16.572142246652795, 16.605275598162947, 16.636864791218738, 16.6624967817327, 16.658197063416846, 16.734667124162364, 16.864624719701613, 17.0788424115429, 17.245627065714253, 17.423539552901946, 17.58161504935457, 17.71623939323817, 17.821560987495545, 17.83431283215611, 17.761120451520384, 17.685611952487765, 17.64873890203613, 17.629998896109665, 17.57163517748414, 17.440273373448115, 17.356602385476727, 17.34739939121286, 17.360183796198456, 17.373879891401607, 17.370572688139593, 17.37513619623973, 17.382258306419793, 17.291615649401212, 17.236168823182915, 17.145482552615785, 17.04415150203513, 16.92817686138515, 16.798680948702316, 16.809150624571746, 16.80664165582752, 16.809775947637267, 16.79948486074991, 16.769185482107137, 16.734569711326074, 16.76446342125749, 16.76245347425932, 16.790851877841654, 16.83762130751148, 16.947937546970163, 17.084917255158143, 17.170251707106704, 17.150299426326377, 17.22502600186525, 17.31014428345937, 17.39697690090552, 17.466803075841188, 17.52005964973126, 17.568145404738097, 17.551151841967485, 17.53656633357953, 17.505944101567486, 17.47243954971053, 17.42933781633883, 17.394078538501148, 17.406874401042344, 17.388746808142287, 17.38407409741478, 17.384934149906833, 17.374215096123798, 17.34244392398415, 17.32739391571225, 17.375319858069478, 17.363128740184408, 17.32022667941731, 17.267090264585956, 17.22438192739351, 17.18742086060907, 17.135462507378286, 17.135018264679122, 17.140318390360385, 17.139361388768357, 17.135839429489256, 17.13719489049947, 17.14203176867104, 17.11273970370819, 17.064595842495983, 17.047067293397475, 17.022420372849865, 17.01523758693977, 16.99367916559089, 17.038260994914978, 17.00693085579536, 17.032080360447324, 17.04920801311161, 17.060889077914794, 17.053566032309785], "overall_lower_bb": [null, 17.610159812842323, 17.702890488181197, 17.58276772805296, 17.55299324332036, 17.539184629675553, 17.49706220528888, 17.483665098836553, 17.394566780887132, 17.32126251113967, 17.291663886697908, 17.249213385649547, 17.221554667638596, 17.188886185835, 17.127177148404304, 16.881882985088055, 16.66632476204575, 16.431735958989435, 16.308160637517723, 16.22366557370453, 16.123581655681214, 15.942901512430337, 15.758194541486747, 15.60930212639487, 15.529169045133992, 15.453501246253445, 15.397420787647757, 15.299039920140624, 15.246950763760116, 15.240037492290014, 15.280018439774297, 15.32369937437457, 15.37993258912781, 15.470744972708681, 15.568801615906622, 15.521361189073323, 15.459996539396125, 15.393260410369392, 15.342640752057608, 15.287518587901946, 15.268584898600235, 15.307098500474117, 15.380755204246219, 15.45189346546143, 15.497601688367988, 15.564176910621676, 15.634032826953572, 15.7909577905541, 15.902630651790174, 15.98101824677955, 16.009127541167917, 16.055646581757806, 16.1566978481457, 16.306609740894352, 16.278577774701997, 16.226112850859938, 16.145617926617785, 16.08959174708316, 16.03429570726226, 15.978793319644502, 15.906522482419222, 15.871366588365454, 15.846300249997771, 15.844023649848069, 15.829237340118182, 15.847281018314579, 15.90145787876838, 15.848897444001596, 15.79010363772544, 15.720001398836697, 15.584872356096248, 15.450369004645442, 15.322593764169504, 15.074243534474203, 14.931072701864856, 14.8837353833794, 14.863776058347025, 14.833455096586858, 14.788032222686315, 14.77627775334721, 14.76665440183705, 14.754285208781264, 14.743653218267307, 14.745452936583158, 14.711982875837634, 14.64603528029839, 14.527817588457104, 14.47203293428575, 14.422620447098051, 14.404044950645432, 14.433420606761828, 14.497589012504456, 14.602647167843887, 14.842839548479615, 15.061848047512237, 15.215221097963877, 15.33984110389033, 15.516714822515867, 15.763576626551888, 15.899247614523269, 15.925290608787137, 15.895286203801541, 15.860590108598394, 15.871397311860402, 15.837333803760274, 15.836201693580207, 15.863844350598786, 15.870291176817084, 15.895977447384213, 15.927808497964872, 15.967783138614845, 16.02978905129768, 15.977009375428258, 15.960518344172485, 15.931384052362736, 15.906175139250092, 15.888664517892868, 15.887780288673923, 15.877686578742514, 15.902696525740676, 15.89844812215835, 15.911678692488518, 15.892362453029834, 15.84038274484186, 15.838048292893294, 15.845000573673621, 15.818273998134755, 15.79515571654063, 15.778823099094476, 15.781516924158813, 15.804760350268744, 15.829174595261906, 15.921668158032515, 15.975253666420471, 16.051875898432513, 16.12388045028947, 16.207982183661173, 16.280241461498854, 16.30414559895766, 16.39592319185771, 16.43009590258522, 16.447235850093172, 16.431954903876196, 16.434226076015854, 16.406276084287754, 16.30835014193052, 16.25054125981559, 16.25545332058269, 16.272089735414045, 16.288278072606488, 16.30223913939093, 16.31919749262172, 16.31914173532088, 16.330841609639613, 16.339298611231648, 16.360320570510748, 16.356965109500532, 16.342128231328957, 16.347420296291805, 16.363414157504018, 16.365942706602524, 16.361719627150137, 16.353902413060233, 16.356960834409108, 16.34747900508502, 16.43730914420464, 16.47865963955268, 16.476521986888393, 16.47384092208521, 16.47466396769021]}, "alignment": "consistent"}

1155_AWK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633031940.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473060.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645740.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726740.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633976940.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072340.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153340.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245260.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322540.0, 1634326200.0, 1634329860.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634579940.0, 1634583600.0, 1634587080.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634678940.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763660.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855340.0, 1634859000.0, 1634925600.0, 1634929140.0, 1634932800.0, 1634936340.0, 1634940000.0, 1634943540.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635200940.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370140.0, 1635373800.0, 1635377400.0, 1635443940.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458280.0, 1635462000.0], "input_window": [[168.57, 170.1, 170.43, 171.29, 170.875, 171.02, 170.68, 171.22, 171.0875, 170.3, 169.63, 170.04, 170.56, 168.7, 168.05, 169.52, 169.56, 169.01, 169.6287, 169.08, 168.92, 168.83, 169.03, 169.94, 170.12, 170.84, 171.39, 172.23, 171.79, 172.28, 172.04, 172.14, 171.56, 170.95, 171.63, 170.93, 170.41, 171.91, 172.405, 174.52, 174.73, 172.78, 173.42, 173.5607, 173.21, 172.54, 171.24, 170.25, 170.36, 170.9, 171.3829, 171.73, 170.1, 170.38, 169.265, 169.38, 169.4591, 169.155, 168.87, 168.6, 169.74, 169.925, 169.9, 169.925, 169.66, 169.84, 168.675, 168.74, 169.82, 170.33, 169.43, 168.76, 170.74, 171.3418, 171.14, 171.57, 171.53, 170.76, 171.31, 171.69, 170.6, 170.85, 170.6526, 170.795, 171.04, 169.36, 170.87, 170.97, 170.86, 170.64, 171.26, 171.66, 172.67, 172.19, 172.86, 172.53, 173.32, 172.99, 174.765, 175.27, 175.015, 175.48, 174.92, 174.26, 174.26, 174.34, 173.76, 174.05, 173.49, 173.67, 173.53, 174.42, 175.865, 175.91, 175.82, 175.7, 175.85, 174.48, 174.92, 175.69, 176.35, 176.68, 175.88, 175.11, 175.33, 176.24, 176.05, 176.4, 175.61, 175.58, 175.95, 174.5669, 174.46, 174.09, 174.04, 173.83, 173.2, 174.29, 174.19, 174.8772, 174.44, 174.37, 174.51], [169, 170.14, 170.43, 171.3, 170.875, 171.02, 170.68, 171.28, 171.0875, 170.34, 169.63, 170.14, 170.62, 169.51, 168.12, 169.52, 169.6, 169.13, 169.66, 169.08, 169.26, 168.91, 169.03, 169.94, 170.4, 170.86, 171.59, 172.27, 171.84, 172.36, 172.04, 172.14, 171.62, 171.2899, 171.66, 170.93, 170.46, 171.93, 172.405, 174.91, 174.73, 172.79, 173.43, 173.5607, 173.22, 172.62, 171.245, 170.27, 170.36, 170.9, 171.39, 171.76, 170.93, 170.38, 169.35, 169.38, 169.5, 169.23, 168.88, 168.77, 169.74, 169.925, 169.96, 169.925, 169.67, 170.02, 168.78, 168.74, 169.82, 170.33, 169.45, 168.76, 170.87, 171.5206, 171.14, 171.57, 171.55, 170.76, 171.67, 171.69, 170.63, 170.875, 170.6526, 170.795, 171.04, 169.36, 170.87, 170.97, 170.93, 170.64, 171.36, 172, 172.67, 172.19, 172.98, 172.53, 173.33, 173.03, 174.93, 175.3, 175.14, 175.48, 174.92, 174.35, 175.44, 174.34, 173.85, 174.2, 173.49, 173.75, 173.53, 174.54, 175.89, 175.91, 175.85, 175.7, 175.91, 175, 175.23, 175.79, 176.38, 176.7, 175.96, 175.11, 175.33, 176.24, 176.07, 176.56, 175.68, 175.58, 175.95, 174.635, 174.46, 174.09, 174.09, 173.84, 173.26, 174.31, 174.19, 174.8772, 174.44, 174.41, 174.51], [168.17, 170.1, 170.43, 171.25, 170.66, 171.02, 170.58, 171.22, 170.8, 170.3, 169.63, 170.025, 170.51, 168.7, 167.95, 169.33, 169.56, 169.01, 169.6287, 169.08, 168.92, 168.83, 169.03, 169.92, 170.12, 170.84, 171.36, 172.23, 171.7, 172.23, 172.01, 172.13, 171.56, 170.95, 171.615, 170.93, 170.41, 171.88, 172.405, 174.52, 174.73, 172.78, 173.42, 173.5607, 173.21, 172.53, 171.24, 170.06, 170.28, 170.9, 171.35, 171.63, 169.66, 170.24, 169.265, 169.3, 169.4591, 169.155, 168.81, 168.51, 169.74, 169.925, 169.9, 169.85, 169.66, 169.84, 168.675, 168.74, 169.72, 170.2577, 169.41, 168.62, 170.69, 171.3418, 171.12, 171.55, 171.53, 170.67, 171.26, 171.63, 170.53, 170.85, 170.6311, 170.795, 171.0347, 169.36, 170.87, 170.955, 170.86, 170.54, 171.24, 171.66, 172.54, 172.19, 172.86, 172.48, 173.28, 172.99, 174.765, 175.27, 175.015, 175.4775, 174.92, 174.26, 174.26, 174.34, 173.76, 174.05, 173.46, 173.67, 173.5, 174.42, 175.865, 175.91, 175.82, 175.7, 175.8, 174.31, 174.92, 175.69, 176.35, 176.67, 175.88, 175.09, 175.25, 176.24, 176.05, 176.4, 175.61, 175.58, 175.31, 174.5669, 174.28, 174.09, 174.04, 173.74, 173.2, 174.21, 174.165, 174.8772, 174.44, 174.36, 174.4221], [168.17, 170.14, 170.43, 171.3, 170.7, 171.02, 170.61, 171.28, 170.8, 170.34, 169.63, 170.14, 170.6, 168.73, 167.95, 169.46, 169.6, 169.1, 169.66, 169.08, 169.08, 168.91, 169.03, 169.94, 170.31, 170.86, 171.49, 172.27, 171.74, 172.23, 172.01, 172.13, 171.62, 171.2899, 171.66, 170.93, 170.46, 171.88, 172.405, 174.545, 174.73, 172.79, 173.42, 173.5607, 173.22, 172.57, 171.245, 170.06, 170.28, 170.9, 171.3611, 171.67, 169.86, 170.24, 169.29, 169.335, 169.46, 169.23, 168.88, 168.77, 169.74, 169.925, 169.96, 169.85, 169.67, 169.9275, 168.76, 168.74, 169.72, 170.2577, 169.42, 168.62, 170.87, 171.43, 171.12, 171.55, 171.55, 170.7, 171.67, 171.63, 170.53, 170.875, 170.645, 170.795, 171.0347, 169.36, 170.87, 170.955, 170.92, 170.54, 171.24, 172, 172.54, 172.19, 172.96, 172.48, 173.33, 173.03, 174.93, 175.3, 175.14, 175.4775, 174.92, 174.35, 175.36, 174.34, 173.85, 174.08, 173.46, 173.75, 173.5, 174.54, 175.89, 175.91, 175.85, 175.7, 175.91, 174.5392, 175.23, 175.79, 176.38, 176.7, 175.95, 175.09, 175.25, 176.24, 176.07, 176.56, 175.68, 175.58, 175.34, 174.62, 174.315, 174.09, 174.09, 173.79, 173.22, 174.25, 174.165, 174.8772, 174.44, 174.36, 174.4221], [16148, 1268, 638, 1086, 3495, 557, 2303, 1827, 2219, 629, 247, 1823, 1965, 16243, 3395, 791, 1230, 1996, 961, 242, 2315, 506, 204, 1421, 2252, 414, 8705, 1094, 1534, 3330, 621, 876, 774, 682, 840, 267, 835, 1033, 411, 20682, 401, 416, 617, 354, 453, 1187, 578, 2132, 380, 914, 1136, 3343, 17948, 1016, 1622, 513, 1401, 957, 1778, 4371, 346, 206, 833, 765, 1147, 8864, 1072, 327, 1594, 490, 1466, 2301, 1855, 1979, 802, 511, 449, 1826, 35625, 496, 1421, 1161, 387, 276, 661, 622, 130, 1160, 2136, 500, 5037, 10411, 1340, 687, 785, 540, 1072, 792, 1437, 3297, 893, 640, 648, 447, 20052, 843, 1134, 2429, 525, 1604, 769, 668, 1310, 445, 3395, 331, 2593, 16487, 1006, 1410, 341, 2544, 793, 784, 1315, 145, 662, 1002, 1267, 165, 9834, 1405, 888, 211, 401, 4110, 879, 2400, 664, 215, 229, 1117, 572]], "output_timestamps": [1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635884940.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0], "output_window": [[175, 176.3, 174.8, 174.88, 174.9, 173.86, 173.56, 172.85, 171.59, 171.37, 172.34, 172.16, 172.77, 174.78, 174.74, 174.66, 175.41, 175.59, 175.49, 175.82, 170.34, 168.82, 166.9, 167.78, 167.71, 167.645, 165.67, 168.74, 168.99, 168.87, 168.08, 167.97, 168.34], [175.325, 176.3, 174.94, 174.88, 174.92, 173.89, 173.585, 172.85, 171.59, 171.41, 172.41, 172.2, 172.77, 175.25, 174.83, 174.77, 175.49, 175.59, 175.49, 175.82, 170.48, 168.865, 166.9, 167.805, 167.88, 167.645, 166.78, 168.74, 169.03, 168.87, 168.08, 168.07, 168.3523], [174.66, 176, 174.8, 174.84, 174.9, 173.82, 173.48, 172.85, 171.59, 171.35, 172.34, 172.16, 172.745, 174.78, 174.73, 174.66, 175.4, 175.53, 175.4, 175.785, 170.32, 168.69, 166.9, 167.68, 167.64, 167.5, 165.67, 168.66, 168.96, 168.78, 168.05, 167.96, 168.25], [174.745, 176.08, 174.91, 174.84, 174.92, 173.89, 173.495, 172.85, 171.59, 171.36, 172.41, 172.18, 172.745, 175.01, 174.73, 174.68, 175.49, 175.53, 175.4, 175.785, 170.48, 168.78, 166.9, 167.68, 167.88, 167.5, 165.99, 168.68, 169.03, 168.78, 168.06, 168.01, 168.3523], [15433, 1404, 3129, 917, 532, 1813, 4889, 260, 194, 1892, 2659, 1398, 602, 9334, 1277, 689, 1530, 1649, 1577, 469, 3143, 8807, 645, 1810, 2148, 3038, 33093, 1275, 3535, 1294, 1348, 3071, 2232]], "text": {"content": "Why American Water (AWK) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2021-10-29T12:41:00Z\n\nAmerican Water (AWK) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nImage: Shutterstock\nAWK Quick QuoteAWK\nInvestors are always looking for stocks that are poised to beat at earnings season and American Water Works Company, Inc. (AWK Quick QuoteAWK  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because American Water is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for AWK in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $1.54 per share for AWK, compared to a broader Zacks Consensus Estimate of $1.52 per share. This suggests that analysts have very recently bumped up their estimates for AWK, giving the stock a Zacks Earnings ESP of +1.10% heading into earnings season.\nAmerican Water Works Company, Inc. price-eps-surprise | American Water Works Company, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that AWK has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for American Water, and that a beat might be in the cards for the upcoming report.\nAmerican Water Works Company, Inc. (AWK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635511260000, "published_utc": "2021-10-29T12:41:00Z", "article_url": "https://www.zacks.com/stock/news/1819733/why-american-water-awk-might-surprise-this-earnings-season", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.3319418287605274, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.6963714226010622, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.1084022120473487, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [168.17, 169.15499999999997, 169.58, 170.01, 170.148, 170.29333333333332, 170.3385714285714, 170.45625, 170.49444444444444, 170.47899999999998, 170.625, 170.625, 170.642, 170.385, 170.10999999999999, 169.954, 169.85299999999998, 169.635, 169.52100000000002, 169.395, 169.33999999999997, 169.217, 169.06, 169.18099999999998, 169.417, 169.55700000000002, 169.746, 170.06300000000002, 170.27100000000002, 170.586, 170.879, 171.201, 171.45999999999998, 171.59499, 171.72999, 171.73699, 171.63398999999998, 171.59499, 171.66149, 171.89299, 172.16499, 172.23099, 172.41099, 172.63807000000003, 172.79407, 172.95807, 173.03656999999998, 172.85457000000002, 172.64207000000002, 172.27757, 171.94068, 171.82868, 171.47268, 171.14060999999998, 170.74760999999998, 170.42410999999998, 170.24561, 170.16261, 170.02261, 169.80961, 169.64749999999998, 169.473, 169.483, 169.44400000000002, 169.48200000000003, 169.54125, 169.47125, 169.42225, 169.50625, 169.65502, 169.62302, 169.49251999999998, 169.58352, 169.74151999999998, 169.88652, 170.04877, 170.32777, 170.52376999999998, 170.71877, 170.856, 170.96699999999998, 171.1925, 171.17, 171.1065, 171.09796999999998, 170.87897, 170.81097, 170.83647000000002, 170.76146999999997, 170.65247, 170.72347, 170.83597, 171.02546999999998, 171.16496999999998, 171.35750000000002, 171.6695, 171.9155, 172.123, 172.524, 173.0, 173.39000000000001, 173.73775, 173.97575, 174.19175, 174.43175000000002, 174.61775, 174.66975, 174.77475, 174.62775000000002, 174.47275, 174.30875, 174.215, 174.31199999999998, 174.46800000000002, 174.517, 174.653, 174.859, 174.90492, 175.08192, 175.28591999999998, 175.57392, 175.78992, 175.79592, 175.71391999999997, 175.65392, 175.70792, 175.72392, 175.926, 175.971, 175.95, 175.846, 175.638, 175.47449999999998, 175.3745, 175.2585, 175.0135, 174.7285, 174.4975, 174.346, 174.27572, 174.18572, 174.15972, 174.17043], "in_sma_50": [168.17, 169.15499999999997, 169.58, 170.01, 170.148, 170.29333333333332, 170.3385714285714, 170.45625, 170.49444444444444, 170.47899999999998, 170.4018181818182, 170.38, 170.39692307692306, 170.27785714285713, 170.12266666666667, 170.08125, 170.0529411764706, 170.0, 169.98210526315788, 169.93699999999998, 169.8961904761905, 169.85136363636363, 169.81565217391307, 169.82083333333333, 169.84040000000002, 169.8796153846154, 169.93925925925925, 170.0225, 170.08172413793102, 170.15333333333334, 170.2132258064516, 170.273125, 170.3139393939394, 170.34264411764707, 170.38028285714287, 170.39555277777777, 170.3972945945946, 170.43631315789472, 170.48679230769233, 170.5882475, 170.68926585365853, 170.73928333333333, 170.80162558139534, 170.86433181818182, 170.91668, 170.95262173913042, 170.9588425531915, 170.94011666666665, 170.9266448979592, 170.926112, 170.989934, 171.020534, 171.00913400000002, 170.987934, 170.959734, 170.926034, 170.90303399999996, 170.86203400000002, 170.82363399999997, 170.79223399999998, 170.794434, 170.790134, 170.777334, 170.79973400000003, 170.834134, 170.84348400000002, 170.82668400000003, 170.81948400000002, 170.820684, 170.84423800000002, 170.85103800000002, 170.84523800000002, 170.882038, 170.911838, 170.928038, 170.941838, 170.94303799999997, 170.911638, 170.910238, 170.898238, 170.868638, 170.843538, 170.824038, 170.81414, 170.801634, 170.770234, 170.778434, 170.759934, 170.73023400000002, 170.650134, 170.580334, 170.56453399999998, 170.546934, 170.51952, 170.51432, 170.51252, 170.55422, 170.61362, 170.70662000000002, 170.79462, 170.87019800000002, 170.946348, 171.04754799999998, 171.129748, 171.25114800000003, 171.35124799999997, 171.439048, 171.53604799999997, 171.62764800000002, 171.727248, 171.802448, 171.894748, 172.013348, 172.134548, 172.258148, 172.373598, 172.516598, 172.632582, 172.742782, 172.85342799999998, 172.992628, 173.15422799999996, 173.255828, 173.329028, 173.411628, 173.505428, 173.595828, 173.71302799999998, 173.79322799999997, 173.872228, 173.968428, 174.043328, 174.116728, 174.18262799999997, 174.24373399999996, 174.332334, 174.37933399999997, 174.44523399999997, 174.510134, 174.596878, 174.66087800000003, 174.70807800000003, 174.74572], "in_sma_200": [168.17, 169.15499999999997, 169.58, 170.01, 170.148, 170.29333333333332, 170.3385714285714, 170.45625, 170.49444444444444, 170.47899999999998, 170.4018181818182, 170.38, 170.39692307692306, 170.27785714285713, 170.12266666666667, 170.08125, 170.0529411764706, 170.0, 169.98210526315788, 169.93699999999998, 169.8961904761905, 169.85136363636363, 169.81565217391307, 169.82083333333333, 169.84040000000002, 169.8796153846154, 169.93925925925925, 170.0225, 170.08172413793102, 170.15333333333334, 170.2132258064516, 170.273125, 170.3139393939394, 170.34264411764707, 170.38028285714287, 170.39555277777777, 170.3972945945946, 170.43631315789472, 170.48679230769233, 170.5882475, 170.68926585365853, 170.73928333333333, 170.80162558139534, 170.86433181818182, 170.91668, 170.95262173913042, 170.9588425531915, 170.94011666666665, 170.9266448979592, 170.926112, 170.9346411764706, 170.9487826923077, 170.9282396226415, 170.91549444444445, 170.88593999999998, 170.85824464285716, 170.8337140350877, 170.80606379310345, 170.7734186440678, 170.74002833333333, 170.72363442622952, 170.71075322580643, 170.6988365079365, 170.6855734375, 170.66994923076925, 170.6587, 170.63036119402986, 170.60256176470588, 170.58977101449275, 170.58502714285714, 170.56861830985915, 170.54155416666669, 170.54605342465754, 170.55799864864866, 170.56549199999998, 170.5784460526316, 170.59106363636363, 170.59246025641025, 170.6061, 170.61889875, 170.6178012345679, 170.62093780487805, 170.62122771084339, 170.62329642857145, 170.62813647058823, 170.61339069767442, 170.61634022988505, 170.62018863636365, 170.6235573033708, 170.62262888888887, 170.62941318681317, 170.6443108695652, 170.66469462365592, 170.68092127659574, 170.70491157894736, 170.72340208333333, 170.75027422680412, 170.77353673469386, 170.8155212121212, 170.860366, 170.90273861386137, 170.94758921568626, 170.98615631067963, 171.01850096153845, 171.05984857142857, 171.09079339622642, 171.11658037383177, 171.14401944444447, 171.16526697247707, 171.18876454545455, 171.2095864864865, 171.23932232142857, 171.28047876106194, 171.32108859649122, 171.3604704347826, 171.39788017241378, 171.4364452991453, 171.46273983050847, 171.49439747899157, 171.53019416666666, 171.57027520661157, 171.61232213114755, 171.64758780487804, 171.67534919354839, 171.70394639999998, 171.73994682539683, 171.77404173228345, 171.81143203125, 171.84142093023257, 171.87017923076922, 171.89666641221373, 171.9172977272727, 171.93532556390977, 171.9514052238806, 171.96724666666668, 171.98064926470587, 171.98969562043794, 172.00607463768117, 172.02160647482015, 172.04200357142858, 172.05901063829788, 172.07521478873238, 172.09162657342657], "in_ema_10": [168.17, 168.5281818181818, 168.87396694214874, 169.31506386175806, 169.56687043234749, 169.83107580828428, 169.97269838859623, 170.21038959066965, 170.31759148327515, 170.3216657590433, 170.19590834830814, 170.18574319407028, 170.26106261333024, 169.98268759272474, 169.61310803041113, 169.58527020670002, 169.5879483509364, 169.49923046894796, 169.52846129277557, 169.4469228759073, 169.38020962574234, 169.29471696651646, 169.24658660896802, 169.37266177097382, 169.54308690352403, 169.78252564833784, 170.09297553045823, 170.488798161284, 170.71628940468688, 170.9915095129256, 171.17668960148458, 171.35001876485103, 171.39910626215084, 171.3792505781234, 171.4302959275555, 171.33933303163633, 171.17945429861155, 171.30682624431853, 171.50649419989696, 172.0589497999157, 172.5445952908401, 172.58921432886916, 172.74026626907477, 172.88943603833388, 172.94953857681864, 172.88053156285162, 172.58316218778768, 172.1244054263717, 171.78905898521322, 171.6274118969926, 171.57899155208486, 171.5955385426149, 171.27998608032127, 171.09089770208104, 170.76346175624812, 170.50374143693026, 170.3139702665793, 170.11688476356488, 169.8919966247349, 169.68799723841946, 169.69745228597955, 169.73882459761964, 169.77903830714334, 169.79194043311725, 169.76976944527775, 169.7984477279545, 169.60963905014458, 169.4515228592092, 169.5003368848075, 169.63803926938795, 169.59839576586288, 169.42050562661507, 169.68405005813958, 170.0014955021142, 170.20485995627527, 170.44943087331612, 170.64953435089498, 170.65870992345953, 170.8425808464669, 170.9857479652911, 170.90288469887452, 170.8978147536246, 170.85184843478376, 170.84151235573216, 170.87663738196267, 170.60088513069672, 170.64981510693366, 170.70530326930935, 170.74433903852582, 170.70718648606658, 170.8040616704181, 171.02150500306934, 171.29759500251126, 171.45985045660012, 171.73260491903645, 171.86849493375706, 172.1342231276194, 172.29709164987042, 172.7758022589849, 173.23474730280583, 173.58115688411385, 173.9259465415477, 174.10668353399356, 174.15092289144926, 174.3707550930039, 174.36516325791226, 174.2714972110191, 174.23667953628834, 174.09546507514497, 174.03265324330042, 173.93580719906396, 174.04566043559777, 174.3809949018527, 174.65899582878853, 174.87554204173605, 175.02544348869313, 175.18627194529438, 175.0686225006954, 175.09796386420533, 175.22378861616798, 175.4340088677738, 175.66418907363308, 175.7161546966089, 175.60230838813456, 175.53825231756463, 175.66584280528014, 175.73932593159282, 175.88853939857592, 175.85062314428936, 175.80141893623676, 175.71752458419368, 175.51797465979482, 175.29925199437756, 175.0793879953998, 174.89949926896347, 174.6977721291519, 174.4290862874879, 174.39652514430827, 174.35442966352494, 174.44947881561131, 174.44775539459107, 174.4317998683018, 174.43003625588327], "in_ema_50": [168.17, 168.2472549019608, 168.3328527489427, 168.44921146467047, 168.53747768174222, 168.6348314981445, 168.71228908645256, 168.81298363208188, 168.89090584258847, 168.94773306444776, 168.97448863054785, 169.0201949587617, 169.0821480976338, 169.06833836831484, 169.02448196171426, 169.04156110047057, 169.063460665158, 169.06489358024984, 169.08823108690672, 169.08790829918487, 169.08759816980506, 169.08063353569506, 169.07864790684428, 169.11242642030138, 169.1593900900935, 169.2260806747957, 169.3148618248037, 169.43074959638002, 169.5213084357377, 169.6275316343362, 169.72096176632303, 169.81543385391822, 169.88620115376457, 169.94124816734242, 170.00865019999566, 170.04478156470174, 170.0610646405958, 170.1323954390038, 170.22151718649386, 170.39106553212156, 170.56121982497953, 170.648622969098, 170.75730442129026, 170.8672415028083, 170.95950654191384, 171.0226631481133, 171.03138224034416, 170.99328881915417, 170.96531670859912, 170.9627552690462, 170.97837663104437, 171.00549911610145, 170.9605775821367, 170.9323196377392, 170.86791494606314, 170.8078006344528, 170.75494570761154, 170.6951439151562, 170.62396180083635, 170.55125741648985, 170.51944340015692, 170.49613189426842, 170.47510711410104, 170.45059310962648, 170.41998161513132, 170.40066861061638, 170.33632866510203, 170.2737275409804, 170.25201273545176, 170.25223576543405, 170.21959906875037, 170.15686969350529, 170.18483558787761, 170.23366556482358, 170.26842377796777, 170.31868166902785, 170.3669686623993, 170.38002871485423, 170.43061582407563, 170.4776504976413, 170.4797034193024, 170.49520524599643, 170.501079550075, 170.5126058422289, 170.5330801229258, 170.4870769808503, 170.50209356983655, 170.51985460631357, 170.53554658253657, 170.53572122635867, 170.5633400017956, 170.61967960956835, 170.69498629154606, 170.75361428011288, 170.84013921030453, 170.9044474765671, 170.9995671833684, 171.07919199970692, 171.2302040781498, 171.38980391822236, 171.53687043123327, 171.6914049241261, 171.818016495729, 171.91730996648474, 172.05231741877947, 172.14203046118027, 172.20900965878104, 172.28238182902493, 172.32856293376906, 172.38430556381735, 172.4280582868049, 172.51087953045962, 172.6433940586769, 172.77149625245428, 172.89222188961296, 173.00233083511833, 173.11635707687842, 173.17215483856947, 173.25285464882165, 173.35235054494632, 173.4710818961249, 173.59770613549256, 173.68995295370854, 173.74485675944547, 173.80388198456527, 173.89941602438623, 173.98453696460638, 174.085535515014, 174.14806353403304, 174.20421790524742, 174.24875837955145, 174.263316874471, 174.26534366370745, 174.25846744160128, 174.25186087526396, 174.23374868407714, 174.19399383372118, 174.19619015396742, 174.1949670106746, 174.2217212455501, 174.230281196705, 174.2353682085989, 174.242691023948], "in_ema_200": [168.17, 168.18960199004977, 168.2118945075617, 168.24262192539692, 168.2670734485273, 168.29446575252206, 168.31750589428802, 168.34698344757868, 168.37139157247842, 168.39097971603587, 168.40330827607534, 168.42058879074128, 168.4422744744155, 168.4451374149686, 168.44021067452115, 168.4503578319886, 168.46179705754096, 168.4681473355754, 168.48000656606717, 168.4859766499869, 168.4918873300865, 168.49604765516028, 168.50136061381542, 168.51567543357848, 168.53352940936378, 168.55667837046465, 168.58586565036052, 168.62252370359076, 168.65354336823165, 168.68913000138357, 168.72217348395688, 168.75608220550956, 168.7845788999821, 168.8095074681415, 168.83787057791125, 168.85868778609125, 168.874621240956, 168.90452550721514, 168.93935609918316, 168.9951336504351, 169.05219699719694, 169.08938906687658, 169.13247972292757, 169.1765416162318, 169.2167750329857, 169.2501404555431, 169.26998980424415, 169.27785060221186, 169.28782223801076, 169.3038638077818, 169.32433381964466, 169.34767378163826, 169.3527715549553, 169.3615996986871, 169.3608872638743, 169.36062967915913, 169.36161843857047, 169.3603088023658, 169.35552961030245, 169.34970344502582, 169.3535869928365, 169.35927269440032, 169.3652500805257, 169.37007346280902, 169.37305780646267, 169.37857464420932, 169.37241967262517, 169.36612693956423, 169.3696480645437, 169.37848440220995, 169.37889749273523, 169.37134627390205, 169.38625825127616, 169.40659399006944, 169.42364280608868, 169.44480058911267, 169.46574784693246, 169.47802896288337, 169.49983961996912, 169.52103524564106, 169.5310746959332, 169.54444708701845, 169.555397862272, 169.56773221190116, 169.58232890631012, 169.58011667838664, 169.5929513383032, 169.60650406130517, 169.61957367263545, 169.62873214355452, 169.64476465953905, 169.66819983705608, 169.69677496305553, 169.7215831723784, 169.75380622538958, 169.7809325316046, 169.81624663576775, 169.848224281183, 169.89878921370857, 169.95253260461695, 170.0041491956158, 170.0586103976495, 170.10698243349376, 170.1492015137575, 170.20105025491415, 170.24223383446727, 170.2781320052686, 170.3159615375545, 170.34724550235495, 170.38110375606288, 170.41213754953492, 170.45321080774852, 170.50730821264654, 170.5610663398839, 170.6136925454572, 170.66430256988053, 170.7164985642101, 170.75453539441696, 170.79906738054217, 170.84872840163132, 170.9037659299733, 170.96143990081936, 171.01107731474156, 171.05166361011726, 171.09343810155886, 171.14464767268765, 171.19365615355645, 171.24705260973997, 171.2911615389963, 171.33383654855857, 171.3736988714585, 171.4060003752251, 171.43494564512335, 171.46136409641568, 171.4875196775459, 171.51042992951062, 171.5274405769782, 171.55453072049085, 171.58050553919244, 171.61330846915075, 171.64143475303982, 171.6684851535071, 171.69588430620854], "in_macd": [0.0, 0.15715099715100678, 0.30161800634735414, 0.48076887672800694, 0.567787149798562, 0.65502041616665, 0.6831943950457458, 0.7509296275573263, 0.7571503410344178, 0.7167004687895826, 0.6202032700930431, 0.5782159688910156, 0.5754257361100201, 0.4175083088757674, 0.2268036771808397, 0.1952623996172349, 0.17949345110309878, 0.12520731251109396, 0.1259209382579627, 0.0787772440339154, 0.04094355489502277, -0.00272607112424339, -0.027336449673555308, 0.026286033795457797, 0.09751406461828083, 0.19608287435559646, 0.3213309973764922, 0.478020199203371, 0.5530556684500709, 0.6446298318946049, 0.6914799048851137, 0.7298783392237169, 0.7109611200961581, 0.6617050524594674, 0.6450969646819544, 0.5664997795037436, 0.4609720728313107, 0.4863167804488455, 0.5425120154147578, 0.7510693987593697, 0.9206676974053494, 0.8882940829837764, 0.9030635408246042, 0.915567662599301, 0.8877521721082644, 0.8039907231810446, 0.6235053632160543, 0.38046406565692337, 0.20326117935667298, 0.11156933192080487, 0.07524245051754974, 0.07056535026694633, -0.07829067243955024, -0.16371016974591157, -0.3045521101455222, -0.4078379368387459, -0.4741406450816896, -0.5390314775218599, -0.611649292367872, -0.6703481582173652, -0.6313190854986885, -0.5787883979214143, -0.5282439743446901, -0.49139869690597493, -0.4712903035063505, -0.42962372402223536, -0.48521687429510507, -0.5248386658274455, -0.4717236743975093, -0.3818401492099781, -0.3738922004253311, -0.4272219590649513, -0.28464872769643534, -0.12502982873024848, -0.023276790181455453, 0.09101150828476534, 0.1795164542821226, 0.17900589682380996, 0.2539448515579181, 0.30657286621789126, 0.2565626456099892, 0.2419784255256161, 0.20944687502614556, 0.1935381460020551, 0.1979898466697989, 0.06562704979498335, 0.08163195765891373, 0.10002176344795544, 0.11049785899837161, 0.087133000993731, 0.12367468773092583, 0.21152159685286165, 0.3210139433518009, 0.37522003883267985, 0.47483769154467836, 0.5091838560165343, 0.5980968469159791, 0.6370104797070724, 0.8118059415268135, 0.96901827267871, 1.0683838509580994, 1.1609821376332832, 1.1758271526906867, 1.1285880373916086, 1.1592857329562491, 1.088757879248135, 0.9820051975195554, 0.9055236924898509, 0.7858242376375983, 0.706221254632112, 0.6158631197460238, 0.6210142890546706, 0.7256653272416997, 0.8009826326333496, 0.8460775854885583, 0.8598006672356746, 0.87750620800918, 0.7720264327404323, 0.735694113851963, 0.7435170080122475, 0.78823845491263, 0.839820916673176, 0.8108348577485458, 0.7102807106395517, 0.636168137142306, 0.6498273101898349, 0.639562248501278, 0.6633196816683267, 0.6041744263813484, 0.5429731645310767, 0.46969043043719694, 0.34948668799398774, 0.2269967280969638, 0.11049323554973967, 0.017956388277127644, -0.07868024577723531, -0.19896615284801555, -0.2087745854208265, -0.22086068404146886, -0.17099924354150176, -0.1648616563288101, -0.16455600644616197, -0.1574874088863396], "in_signal": [0.0, 0.03143019943020136, 0.08546776081363192, 0.16452798399650692, 0.24517981715691795, 0.32714793695886435, 0.3983572285762407, 0.46887170837245784, 0.5265274349048499, 0.5645620416817965, 0.5756902873640458, 0.5761954236694398, 0.5760414861575558, 0.5443348507011981, 0.48082861599712645, 0.4237153727211481, 0.3748709883975383, 0.32493825322024944, 0.2851347902277921, 0.24386328098901677, 0.20327933577021798, 0.1620782543913257, 0.1241953135783495, 0.10461345762177116, 0.1031935790210731, 0.12177143808797777, 0.16168334994568068, 0.22495071979721876, 0.2905717095277892, 0.36138333400115236, 0.4274026481779446, 0.48789778638709913, 0.532510453128911, 0.5583493729950223, 0.5756988913324087, 0.5738590689666757, 0.5512816697396028, 0.5382886918814513, 0.5391333565881127, 0.581520565022364, 0.6493499914989611, 0.6971388097959242, 0.7383237560016602, 0.7737725373211883, 0.7965684642786036, 0.7980529160590918, 0.7631434054904843, 0.6866075375237722, 0.5899382658903524, 0.4942644790964429, 0.41046007338066426, 0.3424811287579207, 0.2583267685184265, 0.1739193808655589, 0.07822508266334269, -0.018987521237075033, -0.11001814600599796, -0.19582081230917037, -0.2789865083209107, -0.35725883830020166, -0.4120708877398991, -0.4454143897762022, -0.4619803066898998, -0.46786398473311486, -0.468549248487762, -0.4607641435946567, -0.46565468973474644, -0.4774914849532863, -0.4763379228421309, -0.4574383681157004, -0.4407291345776266, -0.43802769947509157, -0.40735190511936037, -0.350887489841538, -0.2853653499095215, -0.21008997827066414, -0.13216869176010682, -0.06993377404332346, -0.0051580489230751425, 0.05718813410511814, 0.09706303640609236, 0.12604611422999712, 0.1427262663892268, 0.15288864231179247, 0.16190888318339378, 0.1426525165057117, 0.1304484047363521, 0.12436307647867278, 0.12159003298261256, 0.11469862658483626, 0.11649383881405417, 0.1354993904218157, 0.17260230100781274, 0.21312584857278616, 0.2654682171671646, 0.31421134493703856, 0.3709884453328267, 0.4241928522076759, 0.5017154700715034, 0.5951760305929448, 0.6898175946659757, 0.7840505032594371, 0.8624058331456871, 0.9156422739948714, 0.9643709657871471, 0.9892483484793447, 0.9877997182873869, 0.9713445131278797, 0.9342404580298235, 0.8886366173502813, 0.8340819178294299, 0.791468392074478, 0.7783077791079224, 0.7828427498130078, 0.795489716948118, 0.8083519070056293, 0.8221827672063395, 0.8121515003131582, 0.7968600230209192, 0.786191420019185, 0.7866008269978739, 0.7972448449329345, 0.7999628474960567, 0.7820264201247558, 0.7528547635282659, 0.7322492728605797, 0.7137118679887194, 0.7036334307246409, 0.6837416298559825, 0.6555879367910014, 0.6184084355202405, 0.5646240860149899, 0.4970986144313847, 0.4197775386550557, 0.3394133085794701, 0.255794597708129, 0.1648424475969001, 0.09011904099335478, 0.027923095986390055, -0.011861371919188308, -0.04246142880111267, -0.06688034433012253, -0.08500175724136595], "in_upper_bb": [null, 171.941000717875, 172.0393495074918, 172.65398688852022, 172.5194721166398, 172.53074850863425, 172.39502237041043, 172.4731765869493, 172.39497361052193, 172.27349652487203, 172.17954297900854, 172.0817210539494, 172.0307607803152, 172.0828447383215, 172.2369779921229, 172.15056711763407, 172.07010211087672, 172.00783172484503, 171.93959321058628, 171.8845231233003, 171.7939707604015, 171.79248013474276, 171.74688918174922, 171.55347243174776, 171.4997060876945, 171.4686500687023, 171.6451375307023, 171.90315009957376, 172.08063919699632, 172.4071917361071, 172.680884840898, 172.93472848784938, 173.0538503896952, 173.12059505776259, 173.10559259974445, 173.12782217145545, 173.12377828012822, 173.19708496137352, 173.3670246544807, 173.9591712543207, 174.46203139109235, 174.43399407863737, 174.44090699929484, 174.53662098054295, 174.57222170232117, 174.56391085659342, 174.57421056858567, 174.68453097293244, 174.75460672783993, 174.74698692886312, 174.73415297778627, 174.71625277389418, 174.7949157491478, 174.83021133482575, 174.93326966513837, 175.0189206490944, 175.07515617776403, 175.10452343237952, 175.08539223680808, 174.64132396336603, 173.9844455036357, 173.71878972126498, 173.26574362243736, 172.681782985251, 172.07795844867684, 171.56975442282274, 171.41825847653504, 171.4262948634447, 171.38222804620813, 171.27914221557424, 170.98249187454445, 170.51353601712142, 170.7278082288953, 171.02952003841943, 171.26564384354674, 171.57160476397053, 171.83215072071548, 171.91024738936045, 172.1189271019373, 172.26671981333683, 172.29458745736423, 172.3501967305432, 172.38033856625518, 172.41983991248708, 172.4727894136981, 172.4941191857429, 172.43981854975013, 172.34556124654202, 172.34529328738225, 172.34645922286998, 172.320095206435, 172.15143853087335, 172.42045639609344, 172.53981359170467, 172.8514240735214, 172.98757629610725, 173.3064017472126, 173.53180921049224, 174.2113323434417, 174.87119696797592, 175.37428726462596, 175.88584266759963, 176.19553262999952, 176.3698406485372, 176.68609890969432, 176.5967111387427, 176.586115979029, 176.5672696928707, 176.45860637794112, 176.23991957929636, 176.06607470130984, 176.0321521452787, 176.25211477151748, 176.3675132581435, 176.51287152737075, 176.51292538827818, 176.6186743250388, 176.51071792736042, 176.53448943472827, 176.6001207474199, 176.78652283784862, 176.99735430444116, 177.09259230767393, 177.10247747944243, 177.09448010196573, 177.2205074921193, 177.26727471579574, 177.38241310237547, 177.26621400608283, 177.1436450339221, 176.87785262375812, 176.8654129958627, 176.94105328534926, 177.01292738946006, 177.05309580865756, 177.11672987508157, 177.20324884678107, 177.2140152303401, 177.21464381024734, 177.15042212681453, 176.98292027242834, 176.71686028070104, 176.58195204998083], "in_lower_bb": [null, 166.36899928212495, 167.12065049250822, 167.36601311147976, 167.7765278833602, 168.0559181580324, 168.2821204867324, 168.43932341305072, 168.59391527836695, 168.68450347512794, 168.62409338462783, 168.6782789460506, 168.7630853735309, 168.47286954739275, 168.00835534121046, 168.01193288236595, 168.03578024206448, 167.99216827515497, 168.02461731572947, 167.98947687669965, 168.17102923959854, 168.04951986525722, 167.95511081825083, 168.0125275682522, 168.02729391230554, 168.04234993129768, 167.95386246929775, 167.79484990042621, 167.7113608030037, 167.5738082638929, 167.538115159102, 167.48327151215062, 167.46614961030483, 167.6553949422374, 168.04139740025556, 168.16616782854456, 168.2562117198718, 168.46090503862652, 168.56546534551933, 168.51981874567932, 168.58195860890766, 168.99799592136262, 169.43008300070517, 169.69643901945707, 169.9518382976788, 170.1311491434066, 170.0963494314143, 169.76502902706753, 169.54895327216008, 169.4235730711369, 169.3715170222137, 169.3434172261058, 169.0887542508522, 168.94846866517426, 168.60841033486162, 168.36325935090554, 168.20702382223595, 167.91265656762042, 167.5792877631919, 167.44585603663396, 167.60373449636432, 167.582890278735, 167.68993637756262, 167.902827014749, 168.15165155132314, 168.3956055771773, 168.29860152346495, 168.15856513655535, 168.14663195379188, 168.18548778442576, 168.28802812545558, 168.4519839828786, 168.33871177110467, 168.15599996158056, 168.10287615645325, 168.01841523602945, 167.96686927928457, 168.03577261063958, 168.10609289806268, 168.2443001866632, 168.29543254263575, 168.33482326945682, 168.37318143374486, 168.42818008751294, 168.51170058630188, 168.43362081425707, 168.69892145024986, 169.01467875345796, 169.13494671261773, 169.16201077713, 169.370374793565, 169.87703146912668, 169.77501360390656, 169.73165640829535, 169.6040459264786, 169.56089370389276, 169.42006825278742, 169.4276607895077, 169.07413765655832, 168.78127303202407, 168.739182735374, 168.68787733240035, 168.80568737000047, 168.98687935146285, 169.10315109030566, 169.69053886125727, 169.99913402097098, 170.33048030712928, 170.69314362205887, 171.23283042070366, 171.63267529869012, 171.92059785472128, 172.03563522848253, 172.29223674185647, 172.4358784726292, 172.7578246117218, 172.9100756749612, 173.16895207263957, 173.1751805652717, 173.1585492525801, 173.09614716215134, 173.0075656955588, 173.0153276923261, 173.07944252055756, 173.0764398980343, 173.14041250788065, 173.31564528420427, 173.44850689762453, 173.78670599391714, 174.09227496607787, 174.54206737624187, 174.56250700413727, 174.3293667146507, 174.07549261053992, 173.85932419134244, 173.60469012491845, 173.2491711532189, 173.2094847696599, 173.10235618975267, 173.0752978731855, 173.04879972757166, 173.08085971929893, 173.06297795001922], "out_sma_10": [174.745, 175.41250000000002, 175.245, 175.14375, 175.099, 174.8975, 174.69714285714286, 174.46625, 174.14666666666665, 173.868, 173.63449999999997, 173.2445, 173.028, 173.04500000000002, 173.026, 173.105, 173.3045, 173.5725, 173.95350000000002, 174.39600000000002, 174.20300000000003, 173.863, 173.27849999999998, 172.5455, 171.8605, 171.1425, 170.19250000000002, 169.5075, 168.8705, 168.17, 167.928, 167.851, 167.99623000000003], "out_sma_50": [174.745, 175.41250000000002, 175.245, 175.14375, 175.099, 174.8975, 174.69714285714286, 174.46625, 174.14666666666665, 173.868, 173.73545454545453, 173.60583333333332, 173.5396153846154, 173.64464285714286, 173.717, 173.7771875, 173.87794117647059, 173.96972222222223, 174.045, 174.132, 173.95809523809524, 173.72272727272727, 173.42608695652174, 173.18666666666664, 172.97439999999997, 172.76384615384615, 172.51296296296297, 172.3760714285714, 172.26068965517243, 172.14466666666667, 172.01290322580644, 171.8878125, 171.78067575757578], "out_sma_200": [174.745, 175.41250000000002, 175.245, 175.14375, 175.099, 174.8975, 174.69714285714286, 174.46625, 174.14666666666665, 173.868, 173.73545454545453, 173.60583333333332, 173.5396153846154, 173.64464285714286, 173.717, 173.7771875, 173.87794117647059, 173.96972222222223, 174.045, 174.132, 173.95809523809524, 173.72272727272727, 173.42608695652174, 173.18666666666664, 172.97439999999997, 172.76384615384615, 172.51296296296297, 172.3760714285714, 172.26068965517243, 172.14466666666667, 172.01290322580644, 171.8878125, 171.78067575757578], "out_ema_10": [174.745, 174.98772727272728, 174.9735950413223, 174.94930503380914, 174.94397684584385, 174.75234469205407, 174.52373656622603, 174.2194208269122, 173.74134431292813, 173.30837261966846, 173.14503214336509, 172.96957175366234, 172.92874052572373, 173.30715133922848, 173.5658510957324, 173.76842362378105, 174.0814375103663, 174.3448125084815, 174.5366647796667, 174.7636348197273, 173.98479212523142, 173.03846628428025, 171.9223815053202, 171.1510394134438, 170.55630497463585, 170.0006131610657, 169.27141076814465, 169.16388153757288, 169.13953943983233, 169.07416863259007, 168.8897743357555, 168.72981536561815, 168.66117620823303], "out_ema_50": [174.745, 174.79735294117648, 174.80177047289504, 174.8032696700364, 174.80784733003497, 174.77185331709242, 174.72178063799078, 174.64837747571664, 174.5284411041199, 174.4041885118015, 174.32598504075045, 174.2418287646426, 174.18312959740172, 174.2155558876997, 174.23573016661345, 174.25315251302075, 174.30165633603954, 174.3498266758027, 174.39100994341828, 174.445676220147, 174.29015950563144, 174.0740748191361, 173.79273855171897, 173.55302331439665, 173.33055181187132, 173.10190272120968, 172.8230045752799, 172.66053380762187, 172.51815993281318, 172.37156542564404, 172.20248442855996, 172.0380732744988, 171.8935331460871], "out_ema_200": [174.745, 174.75828358208958, 174.7597931981882, 174.76059127581817, 174.7621774322777, 174.75349904986697, 174.74097667126134, 174.7221609829901, 174.69099520206484, 174.6578509711985, 174.63548429486818, 174.61105161531728, 174.59248393755294, 174.59663832623403, 174.59796530806256, 174.59878157365398, 174.60764941869226, 174.61682703641674, 174.62461980222355, 174.63616587384323, 174.5948109895264, 174.53695217371023, 174.46096259984247, 174.39349033516743, 174.32867948606128, 174.26073242649846, 174.17843658145867, 174.12372576970287, 174.0730419311984, 174.02037484730587, 173.96106763489487, 173.90185303156258, 173.84663359841272], "out_macd": [0.0, 0.10649572649572292, 0.09538558940266739, 0.08001000519126933, 0.0734335787556688, -0.014720984164029005, -0.11513016042115964, -0.24393928529019604, -0.442591000953513, -0.6115336157785691, -0.6531663354759587, -0.6966886505040861, -0.6777766334975865, -0.4745518152332977, -0.33225827596371005, -0.22097691869026903, -0.06665703001513634, 0.05819937313503942, 0.14498773032525492, 0.2420442753565908, -0.10786349449469412, -0.516391080623265, -0.9805492625687293, -1.2708093850323223, -1.4677845877029085, -1.6356963893655916, -1.8690666454902782, -1.8160197903687276, -1.7258432538447437, -1.6554674117950015, -1.6388998157526373, -1.6112311884743917, -1.5438858971484706], "out_signal": [0.0, 0.021299145299144586, 0.03611643411984915, 0.04489514833413319, 0.050602834418440316, 0.03753807070194646, 0.0070044244773252405, -0.04318431747617901, -0.12306565417164583, -0.22075924649303053, -0.30724066428961616, -0.3851302615325102, -0.4436595359255255, -0.44983799178707995, -0.42632204862240597, -0.3852530226359786, -0.3215338241118102, -0.24558718466244028, -0.16747220166490126, -0.08556890626060286, -0.09002782390742112, -0.1753004752505899, -0.3363502327142178, -0.5232420631778387, -0.7121505680828527, -0.8968597323394005, -1.0913011149695762, -1.2362448500494065, -1.334164530808474, -1.3984251070057796, -1.446520048755151, -1.479462276698999, -1.4923470007888935], "out_upper_bb": [null, 177.3004751057681, 176.70064418729305, 176.39938728839186, 176.20467626365044, 176.294808126363, 176.35577539775034, 176.48219182172292, 176.83605786171435, 176.95594142143634, 176.79402432411075, 176.65720808560283, 176.4998503458374, 176.59534411482517, 176.61508015269223, 176.61810042545196, 176.75138001091514, 176.86410922879043, 176.93337901483397, 177.04904681231946, 177.24236071094296, 177.43465043132966, 177.98225368388216, 178.13259851874284, 178.10905999458478, 178.15494423890232, 178.32931749840913, 178.23708420449566, 178.20226966366303, 178.1747001187164, 178.0809002774347, 177.97997646242146, 177.7860705497444], "out_lower_bb": [null, 173.52452489423194, 173.78935581270696, 173.88811271160816, 173.99332373634954, 173.50019187363702, 173.0385103165354, 172.45030817827708, 171.45727547161894, 170.78005857856365, 170.6768847667983, 170.5544585810638, 170.5793804233934, 170.69394159946054, 170.8189198473078, 170.93627457454804, 171.00450234202603, 171.07533521565404, 171.156620985166, 171.21495318768055, 170.59513928905702, 169.67284956867036, 168.32424631611786, 167.45790148125718, 166.77744000541523, 166.09255576109774, 165.16768250159083, 164.84291579550438, 164.62173033633692, 164.39129988128363, 164.05009972256528, 163.73402353757854, 163.48865945025557], "overall_sma_10": [168.17, 169.15499999999997, 169.58, 170.01, 170.148, 170.29333333333332, 170.3385714285714, 170.45625, 170.49444444444444, 170.47899999999998, 170.625, 170.625, 170.642, 170.385, 170.10999999999999, 169.954, 169.85299999999998, 169.635, 169.52100000000002, 169.395, 169.33999999999997, 169.217, 169.06, 169.18099999999998, 169.417, 169.55700000000002, 169.746, 170.06300000000002, 170.27100000000002, 170.586, 170.879, 171.201, 171.45999999999998, 171.59499, 171.72999, 171.73699, 171.63398999999998, 171.59499, 171.66149, 171.89299, 172.16499, 172.23099, 172.41099, 172.63807000000003, 172.79407, 172.95807, 173.03656999999998, 172.85457000000002, 172.64207000000002, 172.27757, 171.94068, 171.82868, 171.47268, 171.14060999999998, 170.74760999999998, 170.42410999999998, 170.24561, 170.16261, 170.02261, 169.80961, 169.64749999999998, 169.473, 169.483, 169.44400000000002, 169.48200000000003, 169.54125, 169.47125, 169.42225, 169.50625, 169.65502, 169.62302, 169.49251999999998, 169.58352, 169.74151999999998, 169.88652, 170.04877, 170.32777, 170.52376999999998, 170.71877, 170.856, 170.96699999999998, 171.1925, 171.17, 171.1065, 171.09796999999998, 170.87897, 170.81097, 170.83647000000002, 170.76146999999997, 170.65247, 170.72347, 170.83597, 171.02546999999998, 171.16496999999998, 171.35750000000002, 171.6695, 171.9155, 172.123, 172.524, 173.0, 173.39000000000001, 173.73775, 173.97575, 174.19175, 174.43175000000002, 174.61775, 174.66975, 174.77475, 174.62775000000002, 174.47275, 174.30875, 174.215, 174.31199999999998, 174.46800000000002, 174.517, 174.653, 174.859, 174.90492, 175.08192, 175.28591999999998, 175.57392, 175.78992, 175.79592, 175.71391999999997, 175.65392, 175.70792, 175.72392, 175.926, 175.971, 175.95, 175.846, 175.638, 175.47449999999998, 175.3745, 175.2585, 175.0135, 174.7285, 174.4975, 174.346, 174.27572, 174.18572, 174.15972, 174.17043, 174.23593, 174.43493, 174.54693000000003, 174.70893, 174.77593000000002, 174.74843, 174.61021, 174.45121, 174.17421, 173.868, 173.63449999999997, 173.2445, 173.028, 173.04500000000002, 173.026, 173.105, 173.3045, 173.5725, 173.95350000000002, 174.39600000000002, 174.20300000000003, 173.863, 173.27849999999998, 172.5455, 171.8605, 171.1425, 170.19250000000002, 169.5075, 168.8705, 168.17, 167.928, 167.851, 167.99623000000003], "overall_sma_50": [168.17, 169.15499999999997, 169.58, 170.01, 170.148, 170.29333333333332, 170.3385714285714, 170.45625, 170.49444444444444, 170.47899999999998, 170.4018181818182, 170.38, 170.39692307692306, 170.27785714285713, 170.12266666666667, 170.08125, 170.0529411764706, 170.0, 169.98210526315788, 169.93699999999998, 169.8961904761905, 169.85136363636363, 169.81565217391307, 169.82083333333333, 169.84040000000002, 169.8796153846154, 169.93925925925925, 170.0225, 170.08172413793102, 170.15333333333334, 170.2132258064516, 170.273125, 170.3139393939394, 170.34264411764707, 170.38028285714287, 170.39555277777777, 170.3972945945946, 170.43631315789472, 170.48679230769233, 170.5882475, 170.68926585365853, 170.73928333333333, 170.80162558139534, 170.86433181818182, 170.91668, 170.95262173913042, 170.9588425531915, 170.94011666666665, 170.9266448979592, 170.926112, 170.989934, 171.020534, 171.00913400000002, 170.987934, 170.959734, 170.926034, 170.90303399999996, 170.86203400000002, 170.82363399999997, 170.79223399999998, 170.794434, 170.790134, 170.777334, 170.79973400000003, 170.834134, 170.84348400000002, 170.82668400000003, 170.81948400000002, 170.820684, 170.84423800000002, 170.85103800000002, 170.84523800000002, 170.882038, 170.911838, 170.928038, 170.941838, 170.94303799999997, 170.911638, 170.910238, 170.898238, 170.868638, 170.843538, 170.824038, 170.81414, 170.801634, 170.770234, 170.778434, 170.759934, 170.73023400000002, 170.650134, 170.580334, 170.56453399999998, 170.546934, 170.51952, 170.51432, 170.51252, 170.55422, 170.61362, 170.70662000000002, 170.79462, 170.87019800000002, 170.946348, 171.04754799999998, 171.129748, 171.25114800000003, 171.35124799999997, 171.439048, 171.53604799999997, 171.62764800000002, 171.727248, 171.802448, 171.894748, 172.013348, 172.134548, 172.258148, 172.373598, 172.516598, 172.632582, 172.742782, 172.85342799999998, 172.992628, 173.15422799999996, 173.255828, 173.329028, 173.411628, 173.505428, 173.595828, 173.71302799999998, 173.79322799999997, 173.872228, 173.968428, 174.043328, 174.116728, 174.18262799999997, 174.24373399999996, 174.332334, 174.37933399999997, 174.44523399999997, 174.510134, 174.596878, 174.66087800000003, 174.70807800000003, 174.74572, 174.79681999999997, 174.85922, 174.90782000000002, 174.93802, 174.97582, 174.95502, 174.91891999999999, 174.87311999999997, 174.79537, 174.72417000000002, 174.68537, 174.62177, 174.58987000000002, 174.61307, 174.62607, 174.65046999999998, 174.68526999999997, 174.72587, 174.74307000000002, 174.74096999999998, 174.63236999999998, 174.49096999999998, 174.31497, 174.15037, 174.017186, 173.86258600000002, 173.66658600000002, 173.512586, 173.35918600000002, 173.215786, 173.075186, 172.930386, 172.77263200000002], "overall_sma_200": [168.17, 169.15499999999997, 169.58, 170.01, 170.148, 170.29333333333332, 170.3385714285714, 170.45625, 170.49444444444444, 170.47899999999998, 170.4018181818182, 170.38, 170.39692307692306, 170.27785714285713, 170.12266666666667, 170.08125, 170.0529411764706, 170.0, 169.98210526315788, 169.93699999999998, 169.8961904761905, 169.85136363636363, 169.81565217391307, 169.82083333333333, 169.84040000000002, 169.8796153846154, 169.93925925925925, 170.0225, 170.08172413793102, 170.15333333333334, 170.2132258064516, 170.273125, 170.3139393939394, 170.34264411764707, 170.38028285714287, 170.39555277777777, 170.3972945945946, 170.43631315789472, 170.48679230769233, 170.5882475, 170.68926585365853, 170.73928333333333, 170.80162558139534, 170.86433181818182, 170.91668, 170.95262173913042, 170.9588425531915, 170.94011666666665, 170.9266448979592, 170.926112, 170.9346411764706, 170.9487826923077, 170.9282396226415, 170.91549444444445, 170.88593999999998, 170.85824464285716, 170.8337140350877, 170.80606379310345, 170.7734186440678, 170.74002833333333, 170.72363442622952, 170.71075322580643, 170.6988365079365, 170.6855734375, 170.66994923076925, 170.6587, 170.63036119402986, 170.60256176470588, 170.58977101449275, 170.58502714285714, 170.56861830985915, 170.54155416666669, 170.54605342465754, 170.55799864864866, 170.56549199999998, 170.5784460526316, 170.59106363636363, 170.59246025641025, 170.6061, 170.61889875, 170.6178012345679, 170.62093780487805, 170.62122771084339, 170.62329642857145, 170.62813647058823, 170.61339069767442, 170.61634022988505, 170.62018863636365, 170.6235573033708, 170.62262888888887, 170.62941318681317, 170.6443108695652, 170.66469462365592, 170.68092127659574, 170.70491157894736, 170.72340208333333, 170.75027422680412, 170.77353673469386, 170.8155212121212, 170.860366, 170.90273861386137, 170.94758921568626, 170.98615631067963, 171.01850096153845, 171.05984857142857, 171.09079339622642, 171.11658037383177, 171.14401944444447, 171.16526697247707, 171.18876454545455, 171.2095864864865, 171.23932232142857, 171.28047876106194, 171.32108859649122, 171.3604704347826, 171.39788017241378, 171.4364452991453, 171.46273983050847, 171.49439747899157, 171.53019416666666, 171.57027520661157, 171.61232213114755, 171.64758780487804, 171.67534919354839, 171.70394639999998, 171.73994682539683, 171.77404173228345, 171.81143203125, 171.84142093023257, 171.87017923076922, 171.89666641221373, 171.9172977272727, 171.93532556390977, 171.9514052238806, 171.96724666666668, 171.98064926470587, 171.98969562043794, 172.00607463768117, 172.02160647482015, 172.04200357142858, 172.05901063829788, 172.07521478873238, 172.09162657342657, 172.11005277777778, 172.1374317241379, 172.15642191780822, 172.1746775510204, 172.19322702702704, 172.20461476510067, 172.21321733333332, 172.2174344370861, 172.21330657894737, 172.2077294117647, 172.20904285714283, 172.20885548387096, 172.2122923076923, 172.23011210191083, 172.2459341772152, 172.26124276729558, 172.28142250000002, 172.3016, 172.32072592592593, 172.3419791411043, 172.3306256097561, 172.30910666666668, 172.276521686747, 172.24899760479042, 172.22299166666667, 172.1950449704142, 172.15854470588235, 172.1382023391813, 172.12013139534884, 172.10082427745664, 172.07760114942528, 172.05435771428571, 172.03332329545455], "overall_ema_10": [168.17, 168.5281818181818, 168.87396694214874, 169.31506386175806, 169.56687043234749, 169.83107580828428, 169.97269838859623, 170.21038959066965, 170.31759148327515, 170.3216657590433, 170.19590834830814, 170.18574319407028, 170.26106261333024, 169.98268759272474, 169.61310803041113, 169.58527020670002, 169.5879483509364, 169.49923046894796, 169.52846129277557, 169.4469228759073, 169.38020962574234, 169.29471696651646, 169.24658660896802, 169.37266177097382, 169.54308690352403, 169.78252564833784, 170.09297553045823, 170.488798161284, 170.71628940468688, 170.9915095129256, 171.17668960148458, 171.35001876485103, 171.39910626215084, 171.3792505781234, 171.4302959275555, 171.33933303163633, 171.17945429861155, 171.30682624431853, 171.50649419989696, 172.0589497999157, 172.5445952908401, 172.58921432886916, 172.74026626907477, 172.88943603833388, 172.94953857681864, 172.88053156285162, 172.58316218778768, 172.1244054263717, 171.78905898521322, 171.6274118969926, 171.57899155208486, 171.5955385426149, 171.27998608032127, 171.09089770208104, 170.76346175624812, 170.50374143693026, 170.3139702665793, 170.11688476356488, 169.8919966247349, 169.68799723841946, 169.69745228597955, 169.73882459761964, 169.77903830714334, 169.79194043311725, 169.76976944527775, 169.7984477279545, 169.60963905014458, 169.4515228592092, 169.5003368848075, 169.63803926938795, 169.59839576586288, 169.42050562661507, 169.68405005813958, 170.0014955021142, 170.20485995627527, 170.44943087331612, 170.64953435089498, 170.65870992345953, 170.8425808464669, 170.9857479652911, 170.90288469887452, 170.8978147536246, 170.85184843478376, 170.84151235573216, 170.87663738196267, 170.60088513069672, 170.64981510693366, 170.70530326930935, 170.74433903852582, 170.70718648606658, 170.8040616704181, 171.02150500306934, 171.29759500251126, 171.45985045660012, 171.73260491903645, 171.86849493375706, 172.1342231276194, 172.29709164987042, 172.7758022589849, 173.23474730280583, 173.58115688411385, 173.9259465415477, 174.10668353399356, 174.15092289144926, 174.3707550930039, 174.36516325791226, 174.2714972110191, 174.23667953628834, 174.09546507514497, 174.03265324330042, 173.93580719906396, 174.04566043559777, 174.3809949018527, 174.65899582878853, 174.87554204173605, 175.02544348869313, 175.18627194529438, 175.0686225006954, 175.09796386420533, 175.22378861616798, 175.4340088677738, 175.66418907363308, 175.7161546966089, 175.60230838813456, 175.53825231756463, 175.66584280528014, 175.73932593159282, 175.88853939857592, 175.85062314428936, 175.80141893623676, 175.71752458419368, 175.51797465979482, 175.29925199437756, 175.0793879953998, 174.89949926896347, 174.6977721291519, 174.4290862874879, 174.39652514430827, 174.35442966352494, 174.44947881561131, 174.44775539459107, 174.4317998683018, 174.43003625588327, 174.48730239117722, 174.77688377459953, 174.80108672467233, 174.80816186564098, 174.82849607188808, 174.6578604224539, 174.446431254735, 174.15617102660136, 173.6895944763102, 173.26603184425377, 173.11038969075307, 172.94122792879796, 172.90555012356197, 173.2881773738234, 173.55032694221916, 173.75572204363382, 174.07104530842767, 174.33630979780443, 174.52970801638546, 174.7579429224972, 173.9801351184068, 173.0346560059692, 171.91926400488387, 171.14848873126863, 170.55421805285616, 169.99890567960958, 169.27001373786237, 169.16273851279647, 169.13860423774253, 169.07340346724388, 168.88914829138136, 168.72930314749385, 168.66075712067678], "overall_ema_50": [168.17, 168.2472549019608, 168.3328527489427, 168.44921146467047, 168.53747768174222, 168.6348314981445, 168.71228908645256, 168.81298363208188, 168.89090584258847, 168.94773306444776, 168.97448863054785, 169.0201949587617, 169.0821480976338, 169.06833836831484, 169.02448196171426, 169.04156110047057, 169.063460665158, 169.06489358024984, 169.08823108690672, 169.08790829918487, 169.08759816980506, 169.08063353569506, 169.07864790684428, 169.11242642030138, 169.1593900900935, 169.2260806747957, 169.3148618248037, 169.43074959638002, 169.5213084357377, 169.6275316343362, 169.72096176632303, 169.81543385391822, 169.88620115376457, 169.94124816734242, 170.00865019999566, 170.04478156470174, 170.0610646405958, 170.1323954390038, 170.22151718649386, 170.39106553212156, 170.56121982497953, 170.648622969098, 170.75730442129026, 170.8672415028083, 170.95950654191384, 171.0226631481133, 171.03138224034416, 170.99328881915417, 170.96531670859912, 170.9627552690462, 170.97837663104437, 171.00549911610145, 170.9605775821367, 170.9323196377392, 170.86791494606314, 170.8078006344528, 170.75494570761154, 170.6951439151562, 170.62396180083635, 170.55125741648985, 170.51944340015692, 170.49613189426842, 170.47510711410104, 170.45059310962648, 170.41998161513132, 170.40066861061638, 170.33632866510203, 170.2737275409804, 170.25201273545176, 170.25223576543405, 170.21959906875037, 170.15686969350529, 170.18483558787761, 170.23366556482358, 170.26842377796777, 170.31868166902785, 170.3669686623993, 170.38002871485423, 170.43061582407563, 170.4776504976413, 170.4797034193024, 170.49520524599643, 170.501079550075, 170.5126058422289, 170.5330801229258, 170.4870769808503, 170.50209356983655, 170.51985460631357, 170.53554658253657, 170.53572122635867, 170.5633400017956, 170.61967960956835, 170.69498629154606, 170.75361428011288, 170.84013921030453, 170.9044474765671, 170.9995671833684, 171.07919199970692, 171.2302040781498, 171.38980391822236, 171.53687043123327, 171.6914049241261, 171.818016495729, 171.91730996648474, 172.05231741877947, 172.14203046118027, 172.20900965878104, 172.28238182902493, 172.32856293376906, 172.38430556381735, 172.4280582868049, 172.51087953045962, 172.6433940586769, 172.77149625245428, 172.89222188961296, 173.00233083511833, 173.11635707687842, 173.17215483856947, 173.25285464882165, 173.35235054494632, 173.4710818961249, 173.59770613549256, 173.68995295370854, 173.74485675944547, 173.80388198456527, 173.89941602438623, 173.98453696460638, 174.085535515014, 174.14806353403304, 174.20421790524742, 174.24875837955145, 174.263316874471, 174.26534366370745, 174.25846744160128, 174.25186087526396, 174.23374868407714, 174.19399383372118, 174.19619015396742, 174.1949670106746, 174.2217212455501, 174.230281196705, 174.2353682085989, 174.242691023948, 174.26238941516573, 174.3336682616298, 174.35626950627176, 174.3752393295552, 174.39660249310208, 174.37673572866672, 174.34215785695432, 174.28364186256397, 174.17800884834577, 174.06749869743024, 174.0024987485114, 173.9310282093541, 173.8845172991834, 173.92865387568602, 173.9600792138944, 173.9883114015848, 174.04720115054226, 174.1053501250308, 174.15612070836295, 174.21999832764286, 174.07333172655882, 173.8657500902232, 173.59258342001837, 173.36071740354706, 173.1457873092903, 172.92438388539657, 172.65244726243984, 172.49666501685397, 172.3607173691342, 172.22029708014855, 172.0571481750447, 171.8984364819057, 171.75937230614468], "overall_ema_200": [168.17, 168.18960199004977, 168.2118945075617, 168.24262192539692, 168.2670734485273, 168.29446575252206, 168.31750589428802, 168.34698344757868, 168.37139157247842, 168.39097971603587, 168.40330827607534, 168.42058879074128, 168.4422744744155, 168.4451374149686, 168.44021067452115, 168.4503578319886, 168.46179705754096, 168.4681473355754, 168.48000656606717, 168.4859766499869, 168.4918873300865, 168.49604765516028, 168.50136061381542, 168.51567543357848, 168.53352940936378, 168.55667837046465, 168.58586565036052, 168.62252370359076, 168.65354336823165, 168.68913000138357, 168.72217348395688, 168.75608220550956, 168.7845788999821, 168.8095074681415, 168.83787057791125, 168.85868778609125, 168.874621240956, 168.90452550721514, 168.93935609918316, 168.9951336504351, 169.05219699719694, 169.08938906687658, 169.13247972292757, 169.1765416162318, 169.2167750329857, 169.2501404555431, 169.26998980424415, 169.27785060221186, 169.28782223801076, 169.3038638077818, 169.32433381964466, 169.34767378163826, 169.3527715549553, 169.3615996986871, 169.3608872638743, 169.36062967915913, 169.36161843857047, 169.3603088023658, 169.35552961030245, 169.34970344502582, 169.3535869928365, 169.35927269440032, 169.3652500805257, 169.37007346280902, 169.37305780646267, 169.37857464420932, 169.37241967262517, 169.36612693956423, 169.3696480645437, 169.37848440220995, 169.37889749273523, 169.37134627390205, 169.38625825127616, 169.40659399006944, 169.42364280608868, 169.44480058911267, 169.46574784693246, 169.47802896288337, 169.49983961996912, 169.52103524564106, 169.5310746959332, 169.54444708701845, 169.555397862272, 169.56773221190116, 169.58232890631012, 169.58011667838664, 169.5929513383032, 169.60650406130517, 169.61957367263545, 169.62873214355452, 169.64476465953905, 169.66819983705608, 169.69677496305553, 169.7215831723784, 169.75380622538958, 169.7809325316046, 169.81624663576775, 169.848224281183, 169.89878921370857, 169.95253260461695, 170.0041491956158, 170.0586103976495, 170.10698243349376, 170.1492015137575, 170.20105025491415, 170.24223383446727, 170.2781320052686, 170.3159615375545, 170.34724550235495, 170.38110375606288, 170.41213754953492, 170.45321080774852, 170.50730821264654, 170.5610663398839, 170.6136925454572, 170.66430256988053, 170.7164985642101, 170.75453539441696, 170.79906738054217, 170.84872840163132, 170.9037659299733, 170.96143990081936, 171.01107731474156, 171.05166361011726, 171.09343810155886, 171.14464767268765, 171.19365615355645, 171.24705260973997, 171.2911615389963, 171.33383654855857, 171.3736988714585, 171.4060003752251, 171.43494564512335, 171.46136409641568, 171.4875196775459, 171.51042992951062, 171.5274405769782, 171.55453072049085, 171.58050553919244, 171.61330846915075, 171.64143475303982, 171.6684851535071, 171.69588430620854, 171.72622376584826, 171.769544922407, 171.80079323163676, 171.83103409500356, 171.86177007415776, 171.88195146645472, 171.89800170061937, 171.90747432051373, 171.90431537205092, 171.8988992986972, 171.90398487781462, 171.90673129694088, 171.91507227906087, 171.94586757976674, 171.97357038991834, 172.00050003777986, 172.03522143043878, 172.06999534655384, 172.103129721215, 172.13976524637707, 172.1232501692987, 172.08998399845993, 172.03834236663445, 171.9949757759217, 171.95403074332546, 171.90971202946153, 171.8508094222032, 171.81925907969372, 171.79150525800526, 171.76154003155744, 171.72470878746236, 171.68774651097021, 171.65455798847302], "overall_macd": [0.0, 0.15715099715100678, 0.30161800634735414, 0.48076887672800694, 0.567787149798562, 0.65502041616665, 0.6831943950457458, 0.7509296275573263, 0.7571503410344178, 0.7167004687895826, 0.6202032700930431, 0.5782159688910156, 0.5754257361100201, 0.4175083088757674, 0.2268036771808397, 0.1952623996172349, 0.17949345110309878, 0.12520731251109396, 0.1259209382579627, 0.0787772440339154, 0.04094355489502277, -0.00272607112424339, -0.027336449673555308, 0.026286033795457797, 0.09751406461828083, 0.19608287435559646, 0.3213309973764922, 0.478020199203371, 0.5530556684500709, 0.6446298318946049, 0.6914799048851137, 0.7298783392237169, 0.7109611200961581, 0.6617050524594674, 0.6450969646819544, 0.5664997795037436, 0.4609720728313107, 0.4863167804488455, 0.5425120154147578, 0.7510693987593697, 0.9206676974053494, 0.8882940829837764, 0.9030635408246042, 0.915567662599301, 0.8877521721082644, 0.8039907231810446, 0.6235053632160543, 0.38046406565692337, 0.20326117935667298, 0.11156933192080487, 0.07524245051754974, 0.07056535026694633, -0.07829067243955024, -0.16371016974591157, -0.3045521101455222, -0.4078379368387459, -0.4741406450816896, -0.5390314775218599, -0.611649292367872, -0.6703481582173652, -0.6313190854986885, -0.5787883979214143, -0.5282439743446901, -0.49139869690597493, -0.4712903035063505, -0.42962372402223536, -0.48521687429510507, -0.5248386658274455, -0.4717236743975093, -0.3818401492099781, -0.3738922004253311, -0.4272219590649513, -0.28464872769643534, -0.12502982873024848, -0.023276790181455453, 0.09101150828476534, 0.1795164542821226, 0.17900589682380996, 0.2539448515579181, 0.30657286621789126, 0.2565626456099892, 0.2419784255256161, 0.20944687502614556, 0.1935381460020551, 0.1979898466697989, 0.06562704979498335, 0.08163195765891373, 0.10002176344795544, 0.11049785899837161, 0.087133000993731, 0.12367468773092583, 0.21152159685286165, 0.3210139433518009, 0.37522003883267985, 0.47483769154467836, 0.5091838560165343, 0.5980968469159791, 0.6370104797070724, 0.8118059415268135, 0.96901827267871, 1.0683838509580994, 1.1609821376332832, 1.1758271526906867, 1.1285880373916086, 1.1592857329562491, 1.088757879248135, 0.9820051975195554, 0.9055236924898509, 0.7858242376375983, 0.706221254632112, 0.6158631197460238, 0.6210142890546706, 0.7256653272416997, 0.8009826326333496, 0.8460775854885583, 0.8598006672356746, 0.87750620800918, 0.7720264327404323, 0.735694113851963, 0.7435170080122475, 0.78823845491263, 0.839820916673176, 0.8108348577485458, 0.7102807106395517, 0.636168137142306, 0.6498273101898349, 0.639562248501278, 0.6633196816683267, 0.6041744263813484, 0.5429731645310767, 0.46969043043719694, 0.34948668799398774, 0.2269967280969638, 0.11049323554973967, 0.017956388277127644, -0.07868024577723531, -0.19896615284801555, -0.2087745854208265, -0.22086068404146886, -0.17099924354150176, -0.1648616563288101, -0.16455600644616197, -0.1574874088863396, -0.12439620101025639, 0.009443306026668097, 0.02086236930603036, 0.023987135472964383, 0.032543722806366304, -0.04328850902996351, -0.13371788144837637, -0.25449624580525665, -0.4467357478420979, -0.6106073149895508, -0.6482775477690268, -0.6887510629350686, -0.667540841906316, -0.46263208364274533, -0.3191550555599463, -0.20709578791036165, -0.05232461481838868, 0.07272202637696523, 0.15949393014679458, 0.2563722715032384, -0.09383839861922638, -0.5027631299275015, -0.9673877697852333, -1.2581633392488527, -1.455686496643466, -1.624165477546427, -1.858111511273279, -1.8056406087940786, -1.7160335984893322, -1.6462157573846241, -1.6301907735289376, -1.6030465181032127, -1.5362053320220639], "overall_signal": [0.0, 0.03143019943020136, 0.08546776081363192, 0.16452798399650692, 0.24517981715691795, 0.32714793695886435, 0.3983572285762407, 0.46887170837245784, 0.5265274349048499, 0.5645620416817965, 0.5756902873640458, 0.5761954236694398, 0.5760414861575558, 0.5443348507011981, 0.48082861599712645, 0.4237153727211481, 0.3748709883975383, 0.32493825322024944, 0.2851347902277921, 0.24386328098901677, 0.20327933577021798, 0.1620782543913257, 0.1241953135783495, 0.10461345762177116, 0.1031935790210731, 0.12177143808797777, 0.16168334994568068, 0.22495071979721876, 0.2905717095277892, 0.36138333400115236, 0.4274026481779446, 0.48789778638709913, 0.532510453128911, 0.5583493729950223, 0.5756988913324087, 0.5738590689666757, 0.5512816697396028, 0.5382886918814513, 0.5391333565881127, 0.581520565022364, 0.6493499914989611, 0.6971388097959242, 0.7383237560016602, 0.7737725373211883, 0.7965684642786036, 0.7980529160590918, 0.7631434054904843, 0.6866075375237722, 0.5899382658903524, 0.4942644790964429, 0.41046007338066426, 0.3424811287579207, 0.2583267685184265, 0.1739193808655589, 0.07822508266334269, -0.018987521237075033, -0.11001814600599796, -0.19582081230917037, -0.2789865083209107, -0.35725883830020166, -0.4120708877398991, -0.4454143897762022, -0.4619803066898998, -0.46786398473311486, -0.468549248487762, -0.4607641435946567, -0.46565468973474644, -0.4774914849532863, -0.4763379228421309, -0.4574383681157004, -0.4407291345776266, -0.43802769947509157, -0.40735190511936037, -0.350887489841538, -0.2853653499095215, -0.21008997827066414, -0.13216869176010682, -0.06993377404332346, -0.0051580489230751425, 0.05718813410511814, 0.09706303640609236, 0.12604611422999712, 0.1427262663892268, 0.15288864231179247, 0.16190888318339378, 0.1426525165057117, 0.1304484047363521, 0.12436307647867278, 0.12159003298261256, 0.11469862658483626, 0.11649383881405417, 0.1354993904218157, 0.17260230100781274, 0.21312584857278616, 0.2654682171671646, 0.31421134493703856, 0.3709884453328267, 0.4241928522076759, 0.5017154700715034, 0.5951760305929448, 0.6898175946659757, 0.7840505032594371, 0.8624058331456871, 0.9156422739948714, 0.9643709657871471, 0.9892483484793447, 0.9877997182873869, 0.9713445131278797, 0.9342404580298235, 0.8886366173502813, 0.8340819178294299, 0.791468392074478, 0.7783077791079224, 0.7828427498130078, 0.795489716948118, 0.8083519070056293, 0.8221827672063395, 0.8121515003131582, 0.7968600230209192, 0.786191420019185, 0.7866008269978739, 0.7972448449329345, 0.7999628474960567, 0.7820264201247558, 0.7528547635282659, 0.7322492728605797, 0.7137118679887194, 0.7036334307246409, 0.6837416298559825, 0.6555879367910014, 0.6184084355202405, 0.5646240860149899, 0.4970986144313847, 0.4197775386550557, 0.3394133085794701, 0.255794597708129, 0.1648424475969001, 0.09011904099335478, 0.027923095986390055, -0.011861371919188308, -0.04246142880111267, -0.06688034433012253, -0.08500175724136595, -0.09288064599514403, -0.0724158555907816, -0.05376021061141921, -0.038210741394542495, -0.024059848554360736, -0.027905580649481294, -0.04906804080926031, -0.09015368180845959, -0.16147009501518728, -0.25129753901006, -0.3306935407618534, -0.40230504519649646, -0.45535220453846037, -0.45680818035931736, -0.4292775553994432, -0.3848412019016269, -0.3183378844849793, -0.24012590231259037, -0.1602019358207134, -0.07688709435592306, -0.08027735520858373, -0.16477451015236727, -0.32529716207894055, -0.5118703975129231, -0.7006336173390317, -0.8853399893805108, -1.0798942937590645, -1.2250435567660674, -1.3232415651107203, -1.387836403565501, -1.4363072775581884, -1.4696551256671933, -1.4829651669381674], "overall_upper_bb": [null, 171.941000717875, 172.0393495074918, 172.65398688852022, 172.5194721166398, 172.53074850863425, 172.39502237041043, 172.4731765869493, 172.39497361052193, 172.27349652487203, 172.17954297900854, 172.0817210539494, 172.0307607803152, 172.0828447383215, 172.2369779921229, 172.15056711763407, 172.07010211087672, 172.00783172484503, 171.93959321058628, 171.8845231233003, 171.7939707604015, 171.79248013474276, 171.74688918174922, 171.55347243174776, 171.4997060876945, 171.4686500687023, 171.6451375307023, 171.90315009957376, 172.08063919699632, 172.4071917361071, 172.680884840898, 172.93472848784938, 173.0538503896952, 173.12059505776259, 173.10559259974445, 173.12782217145545, 173.12377828012822, 173.19708496137352, 173.3670246544807, 173.9591712543207, 174.46203139109235, 174.43399407863737, 174.44090699929484, 174.53662098054295, 174.57222170232117, 174.56391085659342, 174.57421056858567, 174.68453097293244, 174.75460672783993, 174.74698692886312, 174.73415297778627, 174.71625277389418, 174.7949157491478, 174.83021133482575, 174.93326966513837, 175.0189206490944, 175.07515617776403, 175.10452343237952, 175.08539223680808, 174.64132396336603, 173.9844455036357, 173.71878972126498, 173.26574362243736, 172.681782985251, 172.07795844867684, 171.56975442282274, 171.41825847653504, 171.4262948634447, 171.38222804620813, 171.27914221557424, 170.98249187454445, 170.51353601712142, 170.7278082288953, 171.02952003841943, 171.26564384354674, 171.57160476397053, 171.83215072071548, 171.91024738936045, 172.1189271019373, 172.26671981333683, 172.29458745736423, 172.3501967305432, 172.38033856625518, 172.41983991248708, 172.4727894136981, 172.4941191857429, 172.43981854975013, 172.34556124654202, 172.34529328738225, 172.34645922286998, 172.320095206435, 172.15143853087335, 172.42045639609344, 172.53981359170467, 172.8514240735214, 172.98757629610725, 173.3064017472126, 173.53180921049224, 174.2113323434417, 174.87119696797592, 175.37428726462596, 175.88584266759963, 176.19553262999952, 176.3698406485372, 176.68609890969432, 176.5967111387427, 176.586115979029, 176.5672696928707, 176.45860637794112, 176.23991957929636, 176.06607470130984, 176.0321521452787, 176.25211477151748, 176.3675132581435, 176.51287152737075, 176.51292538827818, 176.6186743250388, 176.51071792736042, 176.53448943472827, 176.6001207474199, 176.78652283784862, 176.99735430444116, 177.09259230767393, 177.10247747944243, 177.09448010196573, 177.2205074921193, 177.26727471579574, 177.38241310237547, 177.26621400608283, 177.1436450339221, 176.87785262375812, 176.8654129958627, 176.94105328534926, 177.01292738946006, 177.05309580865756, 177.11672987508157, 177.20324884678107, 177.2140152303401, 177.21464381024734, 177.15042212681453, 176.98292027242834, 176.71686028070104, 176.58195204998083, 176.56041775185028, 176.68354851252485, 176.49704281685712, 176.32560793033997, 175.99633595534317, 175.8522367280296, 175.7336431918201, 175.72039217924032, 176.0154467112824, 176.25060535842732, 176.27903919519858, 176.30925992400577, 176.3051885216923, 176.43666465448217, 176.48428353591427, 176.53129434478132, 176.62272241772538, 176.76200265496394, 176.88025038901438, 177.04904681231915, 177.2423607109427, 177.43465043132946, 177.98225368388208, 178.13259851874275, 178.10905999458475, 178.15494423890232, 178.3293174984092, 178.23708420449574, 178.20226966366315, 178.17470011871646, 178.08090027743484, 177.9799764624216, 177.78607054974458], "overall_lower_bb": [null, 166.36899928212495, 167.12065049250822, 167.36601311147976, 167.7765278833602, 168.0559181580324, 168.2821204867324, 168.43932341305072, 168.59391527836695, 168.68450347512794, 168.62409338462783, 168.6782789460506, 168.7630853735309, 168.47286954739275, 168.00835534121046, 168.01193288236595, 168.03578024206448, 167.99216827515497, 168.02461731572947, 167.98947687669965, 168.17102923959854, 168.04951986525722, 167.95511081825083, 168.0125275682522, 168.02729391230554, 168.04234993129768, 167.95386246929775, 167.79484990042621, 167.7113608030037, 167.5738082638929, 167.538115159102, 167.48327151215062, 167.46614961030483, 167.6553949422374, 168.04139740025556, 168.16616782854456, 168.2562117198718, 168.46090503862652, 168.56546534551933, 168.51981874567932, 168.58195860890766, 168.99799592136262, 169.43008300070517, 169.69643901945707, 169.9518382976788, 170.1311491434066, 170.0963494314143, 169.76502902706753, 169.54895327216008, 169.4235730711369, 169.3715170222137, 169.3434172261058, 169.0887542508522, 168.94846866517426, 168.60841033486162, 168.36325935090554, 168.20702382223595, 167.91265656762042, 167.5792877631919, 167.44585603663396, 167.60373449636432, 167.582890278735, 167.68993637756262, 167.902827014749, 168.15165155132314, 168.3956055771773, 168.29860152346495, 168.15856513655535, 168.14663195379188, 168.18548778442576, 168.28802812545558, 168.4519839828786, 168.33871177110467, 168.15599996158056, 168.10287615645325, 168.01841523602945, 167.96686927928457, 168.03577261063958, 168.10609289806268, 168.2443001866632, 168.29543254263575, 168.33482326945682, 168.37318143374486, 168.42818008751294, 168.51170058630188, 168.43362081425707, 168.69892145024986, 169.01467875345796, 169.13494671261773, 169.16201077713, 169.370374793565, 169.87703146912668, 169.77501360390656, 169.73165640829535, 169.6040459264786, 169.56089370389276, 169.42006825278742, 169.4276607895077, 169.07413765655832, 168.78127303202407, 168.739182735374, 168.68787733240035, 168.80568737000047, 168.98687935146285, 169.10315109030566, 169.69053886125727, 169.99913402097098, 170.33048030712928, 170.69314362205887, 171.23283042070366, 171.63267529869012, 171.92059785472128, 172.03563522848253, 172.29223674185647, 172.4358784726292, 172.7578246117218, 172.9100756749612, 173.16895207263957, 173.1751805652717, 173.1585492525801, 173.09614716215134, 173.0075656955588, 173.0153276923261, 173.07944252055756, 173.0764398980343, 173.14041250788065, 173.31564528420427, 173.44850689762453, 173.78670599391714, 174.09227496607787, 174.54206737624187, 174.56250700413727, 174.3293667146507, 174.07549261053992, 173.85932419134244, 173.60469012491845, 173.2491711532189, 173.2094847696599, 173.10235618975267, 173.0752978731855, 173.04879972757166, 173.08085971929893, 173.06297795001922, 173.05001224814973, 173.00988148747513, 173.06338718314288, 173.11182206966004, 173.27709404465685, 173.2421932719704, 173.15228680817992, 172.9165378207597, 172.3184832887176, 171.78782464157268, 171.59139080480142, 171.37017007599425, 171.2697414783077, 171.3172653455178, 171.3176464640857, 171.3221356552187, 171.29198758227463, 171.26170734503611, 171.24745961098566, 171.21495318768086, 170.59513928905727, 169.6728495686705, 168.32424631611795, 167.4579014812572, 166.7774400054152, 166.09255576109769, 165.1676825015908, 164.8429157955043, 164.62173033633687, 164.39129988128352, 164.05009972256514, 163.7340235375784, 163.4886594502554]}, "alignment": "inconsistent"}

1156_CHD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648492200.0, 1648495800.0, 1648499340.0, 1648503000.0, 1648506720.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852140.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113260.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275140.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310140.0, 1650313800.0, 1650317340.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650401940.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0], "input_window": [[98.83, 98.47, 98.59, 98.47, 98.74, 98.795, 100.301, 100.1404, 100.03, 99.69, 99.68, 99.83, 99.43, 97.51, 98.48, 98.34, 98.64, 99.02, 98.992, 98.39, 98.96, 99.26, 99.68, 99.88, 99.8, 99.49, 99.415, 100.055, 100.17, 100.24, 101.02, 100.915, 99.56, 99.65, 99.95, 99.84, 100.32, 100.54, 100.42, 101.71, 101.69, 101.13, 100.76, 100.6, 100.83, 101.75, 101.245, 101.89, 101.85, 101.92, 101.6, 102.26, 102.23, 102.86, 103.33, 103.235, 103.33, 103.25, 104.02, 103.74, 103.34, 103.19, 103.92, 103.87, 103.4, 103.1, 104.09, 104.09, 103.84, 104.36, 104.06, 104.555, 104.45, 104.94, 104.73, 104.474, 104.55, 103.76, 102.88, 102.91, 102.545, 102.58, 102.625, 102.82, 102.391, 102.931, 102.651, 102.92, 103.39, 103.02, 102.65, 102.34, 102.14, 102.15, 102.225, 101.805, 101.22, 101.33, 101.66, 101.81, 101.64, 101.92, 102.14, 102.68, 103.58, 102.97, 102.77, 103.04, 103.45, 103.14, 103.53, 104.11, 104.26, 103.82, 103.74, 103.58, 103.74, 103.62, 103.47, 103.905, 103.96, 104.03, 103.725, 102.05, 102.08, 102.06, 102.44, 102.78, 103.3, 104.1, 103.49, 103.58, 103.18, 102.7, 103.09, 102.72, 104.16], [98.83, 98.54, 98.6, 98.47, 98.74, 98.795, 100.38, 100.15, 100.03, 99.7, 99.68, 99.8593, 99.785, 97.52, 98.48, 98.34, 98.64, 99.03, 99.0026, 98.4, 99.06, 99.33, 99.68, 99.95, 99.82, 99.86, 99.415, 100.089, 100.22, 100.34, 101.02, 100.915, 99.63, 99.71, 99.965, 99.84, 100.32, 100.54, 100.99, 101.71, 101.74, 101.16, 100.76, 100.6, 100.83, 101.81, 101.245, 101.97, 101.86, 101.92, 101.64, 102.48, 102.29, 102.86, 103.37, 103.235, 103.43, 103.3, 104.16, 103.74, 103.37, 103.24, 103.92, 103.885, 103.98, 103.14, 104.09, 104.12, 103.84, 104.36, 104.07, 104.555, 104.54, 104.94, 104.73, 104.51, 104.56, 103.76, 102.91, 102.91, 102.62, 102.63, 102.72, 102.82, 102.545, 103, 102.68, 102.92, 103.4, 103.03, 102.65, 102.45, 102.19, 102.15, 102.225, 101.805, 101.23, 101.53, 101.66, 101.88, 101.64, 101.92, 102.17, 103.33, 103.61, 102.98, 102.82, 103.04, 103.48, 103.2, 103.72, 104.165, 104.27, 103.82, 103.74, 103.58, 104.22, 103.62, 103.47, 103.905, 103.96, 104.07, 103.735, 102.27, 102.12, 102.1, 102.45, 102.78, 103.33, 104.18, 103.6, 103.61, 103.18, 102.7, 103.12, 102.75, 104.3], [98.83, 98.44, 98.59, 98.43, 98.74, 98.795, 100.22, 100.13, 100.03, 99.69, 99.63, 99.83, 99.29, 97.51, 98.41, 98.34, 98.64, 99, 98.98, 98.2653, 98.96, 99.26, 99.615, 99.88, 99.8, 99.38, 99.32, 99.99, 100.15, 100.24, 100.96, 100.89, 99.49, 99.65, 99.93, 99.84, 100.32, 100.5, 100.42, 101.71, 101.69, 101.13, 100.72, 100.59, 100.8, 101.71, 101.245, 101.89, 101.85, 101.81, 101.575, 102.26, 102.195, 102.82, 103.33, 103.19, 103.33, 103.24, 103.97, 103.7, 103.23, 103.19, 103.92, 103.87, 103.4, 102.92, 103.945, 104.09, 103.8, 104.34, 104.01, 104.18, 104.44, 104.94, 104.645, 104.474, 104.54, 103.5, 102.85, 102.87, 102.545, 102.53, 102.625, 102.76, 102.39, 102.92, 102.63, 102.92, 103.32, 102.93, 102.06, 102.34, 102.14, 102.095, 102.225, 101.69, 101.2, 101.33, 101.58, 101.81, 101.62, 101.92, 102.13, 102.68, 103.57, 102.97, 102.77, 103.04, 103.42, 103.13, 103.505, 104.075, 104.24, 103.79, 103.68, 103.57, 103.74, 103.6, 103.47, 103.86, 103.93, 104.03, 103.67, 102.05, 102.08, 102.05, 102.43, 102.775, 103.29, 103.73, 103.44, 103.55, 103.18, 102.6702, 103.08, 102.7, 104.155], [98.83, 98.44, 98.6, 98.43, 98.74, 98.795, 100.24, 100.14, 100.03, 99.7, 99.67, 99.85, 99.29, 97.52, 98.42, 98.34, 98.64, 99, 99.0026, 98.37, 98.99, 99.33, 99.615, 99.95, 99.82, 99.38, 99.355, 99.99, 100.22, 100.28, 100.96, 100.91, 99.63, 99.71, 99.965, 99.84, 100.32, 100.5, 100.86, 101.71, 101.69, 101.155, 100.72, 100.59, 100.814, 101.81, 101.245, 101.93, 101.86, 101.87, 101.64, 102.33, 102.29, 102.84, 103.37, 103.19, 103.43, 103.27, 104.095, 103.7, 103.37, 103.24, 103.92, 103.885, 103.86, 103.04, 103.99, 104.1, 103.8, 104.34, 104.07, 104.2, 104.54, 104.94, 104.67, 104.51, 104.54, 103.61, 102.91, 102.909, 102.6, 102.62, 102.72, 102.775, 102.48, 102.931, 102.63, 102.92, 103.39, 102.97, 102.06, 102.45, 102.19, 102.095, 102.225, 101.69, 101.23, 101.5, 101.58, 101.87, 101.62, 101.92, 102.1567, 103.12, 103.57, 102.98, 102.785, 103.04, 103.42, 103.185, 103.61, 104.11, 104.27, 103.79, 103.71, 103.57, 103.99, 103.6, 103.47, 103.86, 103.93, 104.03, 103.685, 102.2175, 102.12, 102.075, 102.43, 102.78, 103.29, 103.915, 103.6, 103.55, 103.18, 102.6702, 103.085, 102.72, 104.3], [456, 647, 695, 1200, 345, 462, 6329, 1712, 538, 904, 1345, 1809, 22435, 614, 2342, 555, 373, 1333, 2351, 4679, 1502, 3009, 1401, 3985, 1083, 16852, 2468, 1816, 1943, 3541, 1488, 1052, 2241, 1059, 426, 780, 1031, 797, 19967, 292, 1933, 3120, 1237, 229, 856, 4093, 243, 461, 7343, 2712, 2372, 13040, 1869, 601, 863, 589, 504, 2113, 1422, 958, 3907, 438, 564, 1274, 14866, 2319, 2743, 1995, 1506, 474, 3387, 7097, 1594, 451, 1280, 421, 5577, 13427, 3787, 2274, 2418, 2727, 1590, 5689, 1576, 2588, 3521, 1118, 3649, 2557, 15531, 1318, 2206, 8554, 132, 4052, 1215, 13336, 414, 2123, 475, 357, 2373, 16119, 3044, 1289, 2650, 266, 2057, 2429, 3821, 2538, 711, 838, 2327, 335, 20093, 726, 298, 1189, 959, 708, 3938, 4636, 760, 1416, 1066, 1035, 1066, 13102, 4187, 1551, 437, 390, 1310, 6531, 3817]], "output_timestamps": [1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525140.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0], "output_window": [[104.075, 104.29, 105.03, 104.895, 105.06, 104.93, 100.25, 100.125, 101.26, 101.48, 100.57, 101.28, 99.5, 99.42, 98.64, 98.42, 98.6, 98.51, 98.22, 96.64, 97.8878, 96.99, 96.065, 95.7, 95.48, 96.34, 96.63, 96.715, 96.265, 95.86, 95.375, 95.47, 96.24], [104.08, 104.29, 105.04, 104.93, 105.07, 104.96, 100.86, 100.21, 101.26, 101.52, 100.59, 101.31, 100.21, 99.45, 98.705, 98.455, 98.6, 98.51, 98.22, 97.0471, 97.92, 97.01, 96.065, 95.7, 95.55, 96.92, 96.63, 96.745, 96.35, 95.87, 95.38, 95.61, 96.24], [103.925, 104.17, 104.97, 104.8925, 105.04, 104.92, 100.14, 100.01, 101.26, 101.48, 100.56, 101.23, 99.47, 99.39, 98.64, 98.42, 98.6, 98.45, 98.18, 96.56, 97.82, 96.99, 96.065, 95.63, 95.45, 96.08, 96.39, 96.715, 96.265, 95.76, 95.375, 95.47, 96.24], [103.925, 104.195, 105.035, 104.93, 105.065, 104.95, 100.85, 100.15, 101.26, 101.52, 100.59, 101.235, 99.49, 99.39, 98.705, 98.455, 98.6, 98.45, 98.18, 97.04, 97.855, 97.01, 96.065, 95.665, 95.52, 96.08, 96.485, 96.745, 96.2739, 95.76, 95.38, 95.61, 96.24], [1527, 3213, 7133, 1421, 2710, 4619, 10895, 6682, 650, 1056, 3119, 6199, 34492, 1207, 766, 606, 672, 823, 7121, 1814, 1659, 663, 317, 1841, 9256, 29631, 6024, 1012, 1447, 1519, 232, 4718, 113]], "text": {"content": "Why Church & Dwight (CHD) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2022-04-27T14:30:00Z\n\nChurch & Dwight (CHD) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nCHD Quick QuoteCHD\nInvestors are always looking for stocks that are poised to beat at earnings season and Church & Dwight Co., Inc. (CHD Quick QuoteCHD  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Church & Dwight is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for CHD in this report.In fact, the Most Accurate Estimate for the current quarter is currently at 79 cents per share for CHD, compared to a broader Zacks Consensus Estimate of 76 cents per share. This suggests that analysts have very recently bumped up their estimates for CHD, giving the stock a Zacks Earnings ESP of +2.69% heading into earnings season.\nChurch & Dwight Co., Inc. price-eps-surprise | Church & Dwight Co., Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that CHD has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Church & Dwight, and that a beat might be in the cards for the upcoming report.\nChurch & Dwight Co., Inc. (CHD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651069800000, "published_utc": "2022-04-27T14:30:00Z", "article_url": "https://www.zacks.com/stock/news/1909064/why-church-dwight-chd-might-surprise-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.177586521424755, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.572676974216545, "output_bin_label": "<-4%", "overall_percentage_change": -2.6206617423859186, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [98.83, 98.63499999999999, 98.62333333333333, 98.575, 98.60799999999999, 98.63916666666667, 98.86785714285715, 99.026875, 99.13833333333334, 99.19449999999999, 99.2785, 99.4195, 99.4885, 99.39750000000001, 99.3655, 99.32, 99.16, 99.04599999999999, 98.94326, 98.81026, 98.74226, 98.69026, 98.72276, 98.96576, 99.10576, 99.20976, 99.28126, 99.38025999999999, 99.502, 99.693, 99.89, 100.04799999999999, 100.0495, 100.0255, 100.03999999999999, 100.08599999999998, 100.18249999999999, 100.2335, 100.2975, 100.4405, 100.5135, 100.538, 100.647, 100.735, 100.81989999999999, 101.01689999999999, 101.1094, 101.2524, 101.3524, 101.36840000000001, 101.3634, 101.48089999999999, 101.6379, 101.8629, 102.11850000000001, 102.2565, 102.475, 102.609, 102.83250000000001, 103.0155, 103.1885, 103.27950000000001, 103.4425, 103.547, 103.596, 103.58099999999999, 103.63699999999999, 103.72, 103.6905, 103.75450000000001, 103.82449999999999, 103.92049999999999, 103.9825, 104.08800000000001, 104.16900000000001, 104.31599999999999, 104.37100000000001, 104.322, 104.23299999999999, 104.08990000000001, 103.94290000000001, 103.7849, 103.6029, 103.38640000000001, 103.1674, 103.0095, 102.8185, 102.74950000000001, 102.79749999999999, 102.8036, 102.74960000000002, 102.7326, 102.67960000000001, 102.6116, 102.58610000000002, 102.46199999999999, 102.322, 102.18, 101.999, 101.889, 101.845, 101.792, 101.78867, 101.89117, 102.02567, 102.15467, 102.31017, 102.46417, 102.64817000000001, 102.77967000000001, 102.97867000000001, 103.19766999999999, 103.40899999999999, 103.476, 103.49000000000001, 103.549, 103.6695, 103.72549999999998, 103.7305, 103.798, 103.83, 103.822, 103.7635, 103.60625, 103.44725000000001, 103.29775, 103.14175, 103.05975000000001, 103.04175000000001, 103.04725, 103.01424999999999, 102.96624999999999, 102.91575, 102.96102, 103.05752, 103.12201999999999, 103.30901999999999], "in_sma_50": [98.83, 98.63499999999999, 98.62333333333333, 98.575, 98.60799999999999, 98.63916666666667, 98.86785714285715, 99.026875, 99.13833333333334, 99.19449999999999, 99.23772727272727, 99.28875, 99.28884615384617, 99.16250000000001, 99.113, 99.0646875, 99.03970588235293, 99.0375, 99.03566315789473, 99.00238, 99.00179047619048, 99.01670909090909, 99.04272173913043, 99.08052500000001, 99.11010399999999, 99.12048461538461, 99.12917037037037, 99.1599142857143, 99.19646896551724, 99.23258666666668, 99.28830967741936, 99.3389875, 99.34780606060606, 99.3584588235294, 99.37578857142857, 99.38868333333333, 99.41385405405404, 99.44243684210525, 99.47878461538461, 99.534565, 99.58713658536585, 99.62446666666668, 99.6499441860465, 99.67130909090908, 99.69670222222223, 99.74264347826087, 99.7746085106383, 99.81951249999999, 99.86115510204083, 99.901332, 99.95753199999999, 100.035332, 100.109132, 100.19733199999999, 100.28993200000001, 100.377832, 100.44163200000001, 100.50423199999999, 100.585532, 100.665532, 100.739532, 100.80733199999999, 100.89993199999999, 101.027232, 101.13603200000001, 101.23003200000001, 101.337032, 101.43903199999998, 101.53497999999999, 101.65438, 101.75598, 101.85338000000002, 101.95188, 102.05167999999999, 102.14868, 102.25128000000001, 102.35498, 102.42738, 102.48117999999998, 102.53376, 102.56656, 102.60076, 102.66256, 102.72386, 102.77416, 102.83598, 102.88217999999999, 102.93057999999999, 102.98118000000001, 103.00638000000001, 103.01378000000001, 103.03967999999999, 103.06908000000001, 103.09918000000002, 103.1274, 103.125, 103.12469999999999, 103.1161, 103.11049999999999, 103.11049999999999, 103.1101, 103.10189999999999, 103.099234, 103.10483400000001, 103.10883399999999, 103.104634, 103.091734, 103.087134, 103.073634, 103.063334, 103.06813400000001, 103.085534, 103.09253400000001, 103.09063400000001, 103.087634, 103.09823399999999, 103.09823399999999, 103.08823400000001, 103.08163400000001, 103.072034, 103.06923400000001, 103.065834, 103.04873399999998, 102.99428400000001, 102.943284, 102.894584, 102.852384, 102.835784, 102.843384, 102.86350399999999, 102.88350400000002, 102.902104, 102.911304, 102.90920799999999, 102.92130800000001, 102.917088, 102.950488], "in_sma_200": [98.83, 98.63499999999999, 98.62333333333333, 98.575, 98.60799999999999, 98.63916666666667, 98.86785714285715, 99.026875, 99.13833333333334, 99.19449999999999, 99.23772727272727, 99.28875, 99.28884615384617, 99.16250000000001, 99.113, 99.0646875, 99.03970588235293, 99.0375, 99.03566315789473, 99.00238, 99.00179047619048, 99.01670909090909, 99.04272173913043, 99.08052500000001, 99.11010399999999, 99.12048461538461, 99.12917037037037, 99.1599142857143, 99.19646896551724, 99.23258666666668, 99.28830967741936, 99.3389875, 99.34780606060606, 99.3584588235294, 99.37578857142857, 99.38868333333333, 99.41385405405404, 99.44243684210525, 99.47878461538461, 99.534565, 99.58713658536585, 99.62446666666668, 99.6499441860465, 99.67130909090908, 99.69670222222223, 99.74264347826087, 99.7746085106383, 99.81951249999999, 99.86115510204083, 99.901332, 99.93542352941175, 99.98147307692308, 100.02503018867925, 100.07715925925925, 100.1370290909091, 100.19154642857143, 100.24836140350878, 100.30045862068965, 100.36477288135593, 100.42036, 100.46871475409836, 100.5134129032258, 100.56748571428571, 100.619321875, 100.66917846153846, 100.7051, 100.75412835820896, 100.80333235294117, 100.84676231884058, 100.89666571428572, 100.94136056338027, 100.98661944444444, 101.03529589041096, 101.08806216216216, 101.13582133333334, 101.18021842105263, 101.22385194805194, 101.25444358974359, 101.27539999999999, 101.29582, 101.31192098765433, 101.3278731707317, 101.34464578313253, 101.36167380952381, 101.3748305882353, 101.39292558139536, 101.40714482758621, 101.42433636363636, 101.4464224719101, 101.46335111111111, 101.46990769230769, 101.48056086956522, 101.48818924731182, 101.49464468085107, 101.50233263157895, 101.50428749999999, 101.50145979381445, 101.50144489795919, 101.50223838383839, 101.505916, 101.50704554455446, 101.51109411764706, 101.51736213592233, 101.5327721153846, 101.55217428571429, 101.56564433962265, 101.5770401869159, 101.59058611111111, 101.60736972477063, 101.62171181818182, 101.63962432432432, 101.66168125, 101.68476371681416, 101.70323070175438, 101.72068086956521, 101.73662327586207, 101.7558829059829, 101.77151101694915, 101.78578403361344, 101.80306916666667, 101.82064710743802, 101.83875655737704, 101.85376666666667, 101.85669999999999, 101.8588064, 101.86052222222223, 101.8650062992126, 101.8721546875, 101.88314573643412, 101.89877538461539, 101.91176183206107, 101.92417272727272, 101.93361503759398, 101.93911194029852, 101.9476, 101.95327941176471, 101.97040875912408], "in_ema_10": [98.83, 98.7590909090909, 98.73016528925618, 98.67558978211869, 98.68730073082438, 98.70688241612903, 98.98563106774193, 99.19551632815248, 99.34724063212475, 99.41137869901115, 99.4584007537364, 99.52960061669341, 99.48603686820371, 99.1285756194394, 98.99974368863222, 98.87979029069908, 98.83619205602652, 98.86597531856715, 98.89081616973675, 98.7961223206937, 98.8313728078403, 98.92203229732388, 99.04802642508317, 99.21202162052258, 99.3225631440639, 99.33300620877955, 99.33700507991054, 99.4557314290177, 99.59468935101448, 99.71929128719366, 99.94487468952208, 100.12035201869988, 100.03119710620898, 99.9727976323528, 99.9713798810159, 99.9474926299221, 100.01522124266351, 100.1033628349065, 100.24093322855987, 100.50803627791262, 100.7229387728376, 100.80149535959438, 100.78667802148631, 100.75091838121605, 100.76238776644949, 100.95286271800413, 101.00597858745792, 101.17398248064738, 101.29871293871149, 101.40258331349122, 101.44574998376554, 101.60652271398999, 101.73079131144635, 101.9324656184561, 102.19383550600953, 102.3749563230987, 102.56678244617166, 102.69464018323136, 102.94925105900747, 103.08575086646066, 103.13743252710417, 103.15608115853976, 103.2949754933507, 103.40225267637784, 103.48547946249096, 103.4044831965835, 103.51094079720467, 103.61804247044017, 103.65112565763286, 103.77637553806323, 103.82976180386991, 103.89707783952991, 104.01397277779719, 104.18234136365224, 104.27100657026092, 104.31445992112256, 104.35546720819119, 104.21992771579279, 103.9817590401941, 103.78671194197699, 103.57094613434481, 103.3980468371912, 103.27476559406551, 103.18389912241723, 103.05591746379591, 103.03320519765118, 102.9598951617146, 102.95264149594831, 103.0321612239577, 103.02085918323812, 102.84615751355845, 102.77412887472964, 102.6679236247788, 102.56375569300083, 102.50216374881884, 102.35449761266996, 102.15004350127542, 102.03185377377079, 101.9496985421761, 101.93520789814409, 101.8778973712088, 101.88555239462538, 101.93485195923894, 102.1503334211955, 102.40845461734176, 102.51237195964325, 102.56194069425356, 102.64886056802564, 102.7890677374755, 102.86105542157087, 102.99722716310343, 103.19954949708463, 103.39417686125105, 103.46614470465995, 103.51048203108542, 103.52130347997897, 103.60652102907369, 103.60533538742393, 103.58072895334685, 103.63150550728378, 103.68577723323219, 103.74836319082632, 103.73684261067606, 103.46059849964405, 103.21685331789058, 103.00924362372865, 102.90392660123253, 102.88139449191752, 102.95568640247797, 103.13010705657287, 103.21554213719597, 103.27635265770579, 103.25883399266837, 103.15180963036502, 103.13966242484409, 103.06336016578152, 103.28820377200306], "in_ema_50": [98.83, 98.81470588235294, 98.80628604382929, 98.791529728385, 98.78950895472285, 98.78972428983175, 98.84659784709326, 98.89731950014843, 98.94173834327987, 98.9714740945238, 98.99886726728758, 99.0322450215116, 99.0423530598837, 98.98265293988827, 98.96058811871619, 98.93625132974694, 98.92463363054118, 98.92758917444152, 98.93053077544381, 98.90854917640681, 98.91174332635164, 98.92814554884765, 98.9550810175203, 98.99409744820578, 99.02648578357025, 99.04034908617534, 99.05268833769787, 99.08944565778816, 99.13378112218864, 99.17873088210281, 99.24858457300074, 99.31373811915758, 99.32614054585729, 99.34119385778445, 99.36565684375368, 99.38425853615551, 99.4209542798357, 99.46326979827352, 99.51804353167455, 99.60400260886378, 99.68580642812402, 99.74342186231524, 99.78171904418524, 99.81341633657013, 99.85265491160659, 99.92941354252399, 99.98100516830736, 100.05743633817767, 100.12812510922953, 100.19643392847544, 100.25304436265287, 100.33449360333316, 100.41118012869265, 100.50642796678314, 100.61872490926223, 100.71955922654607, 100.82585102158349, 100.92170000112924, 101.04614313833986, 101.15021595644417, 101.23726631109342, 101.31580488712898, 101.41793018567294, 101.51467802152891, 101.60665143244935, 101.66286118019644, 101.7541215260711, 101.84611676034282, 101.92273963248624, 102.01753415670247, 102.09802301330237, 102.18045348336895, 102.27298471931526, 102.37757355385192, 102.46747263017146, 102.54757174271376, 102.62570618417595, 102.66430594165925, 102.67394100277065, 102.683159002662, 102.6798978653027, 102.67754892940849, 102.67921367727483, 102.68297000365621, 102.67501039566969, 102.68504920368264, 102.68289041138136, 102.6921888266213, 102.71955397067538, 102.72937538359007, 102.70312536854732, 102.69319888350626, 102.67346559395699, 102.65078066870377, 102.63408338757814, 102.5970605096339, 102.54345029356983, 102.50253067421416, 102.46635300071557, 102.44296660853065, 102.41069340819612, 102.39145052944335, 102.38224462632792, 102.41117620960918, 102.45662027982058, 102.47714497472958, 102.48921772081862, 102.51081702588456, 102.54647126016361, 102.5715116029023, 102.6122366380826, 102.670972456197, 102.7336794186991, 102.7751037552207, 102.81176635305518, 102.84150100587655, 102.88654018211669, 102.91451899850428, 102.9363025671904, 102.97252599592804, 103.01007399608773, 103.05007109428037, 103.07497026705369, 103.0413439820712, 103.00521284551938, 102.96873391040097, 102.94760709038525, 102.94103426331132, 102.95471919416185, 102.99237726497904, 103.01620560752889, 103.03713872095913, 103.04274112405878, 103.02813166821335, 103.03036179887165, 103.01819074793552, 103.06845777742825], "in_ema_200": [98.83, 98.82611940298507, 98.82386945867677, 98.81995035958546, 98.81915483361944, 98.81891448701626, 98.8330546413743, 98.84605907280341, 98.8578395795417, 98.86621928521791, 98.87421710327546, 98.88392638582994, 98.88796691930428, 98.87435530816693, 98.86983435982697, 98.8645623761471, 98.86232792464315, 98.86369779603974, 98.86507990752193, 98.86015373928788, 98.86144574188204, 98.8661079733061, 98.87355963526326, 98.88427048466363, 98.89358122610976, 98.89842121390967, 98.90296428640809, 98.91378056216523, 98.92677777050189, 98.94024266830783, 98.96033975618538, 98.97973936060146, 98.98620961571984, 98.9934115100908, 99.00307905725408, 99.0114066288237, 99.02442745838766, 99.03910977223455, 99.05722808295859, 99.08362382342666, 99.10955791473584, 99.12991057230067, 99.14573235765093, 99.16010317996287, 99.17655986473936, 99.20276324916982, 99.22308401285969, 99.25001850029393, 99.27598846546513, 99.30179952551026, 99.32506520187336, 99.35496505061094, 99.38416937846557, 99.4185557528092, 99.45787360601508, 99.4950091920249, 99.53416332941768, 99.57133583360257, 99.61634741734784, 99.65698077637921, 99.69392624129088, 99.72921055729795, 99.77090995473777, 99.81184617409362, 99.85212631166482, 99.88384644786716, 99.9247036971421, 99.96624893398648, 100.00439571076274, 100.04753605194918, 100.08756056884522, 100.1284803641801, 100.17237608194947, 100.21981512591017, 100.26409557241853, 100.3063433776681, 100.34846931420871, 100.38092235585839, 100.40608730754138, 100.43099191144644, 100.4525740814818, 100.47414050853175, 100.49648736914338, 100.51915913661459, 100.53866999097663, 100.56247426967337, 100.58304666500001, 100.60629993201495, 100.6339984401541, 100.65724223676948, 100.67120002545835, 100.68889952769258, 100.70383585080013, 100.71767828014542, 100.73267650621364, 100.74220211311699, 100.74705582343424, 100.75454780529061, 100.76276125996435, 100.77377856086024, 100.78219867468252, 100.79352008090459, 100.80708406019907, 100.83009814915232, 100.85736085413589, 100.87848164165693, 100.89745197358076, 100.91877085941577, 100.9436587115609, 100.96596061492846, 100.99226946453118, 101.02329165891395, 101.05559721454665, 101.08280520246161, 101.10894644422817, 101.13343453931049, 101.16185807623276, 101.18611819487722, 101.20884338696801, 101.23522305475937, 101.26203675570706, 101.28957867853585, 101.31341371656036, 101.32240959997768, 101.33034582286346, 101.33775531716333, 101.34862342346021, 101.36286597646061, 101.38204143938141, 101.40724500714876, 101.42906346478907, 101.45016731091057, 101.46737957647366, 101.47934793889681, 101.49532457632073, 101.50751040143197, 101.53529636758688], "in_macd": [0.0, -0.031111111111087553, -0.04236783792336496, -0.06426563997943902, -0.055960320906805805, -0.04442811569713001, 0.08038404639817998, 0.16927808739708894, 0.22822039202702626, 0.2454746718137244, 0.25380238763732166, 0.2717935907739104, 0.23811953521683904, 0.06782653402292738, 0.005428011332270444, -0.04990334418127418, -0.06875379828242956, -0.05402120479151051, -0.04165554089074419, -0.08195645332300217, -0.06313857613092466, -0.020553189998892663, 0.03578069588803601, 0.10623282077507668, 0.14984935371192876, 0.14721445098483343, 0.14147810895094892, 0.1860268083950416, 0.23715725031397028, 0.27930039141496366, 0.36338062570875707, 0.4211257594066211, 0.3594602572108698, 0.3134321827588167, 0.29414030468088015, 0.2657020491533615, 0.27868401933376674, 0.3000381666906691, 0.3420673343726861, 0.4389042340167464, 0.5081764005866916, 0.5139802188328133, 0.47796919074833966, 0.4339381095910113, 0.41236460601086833, 0.4702159680946778, 0.4651112977262244, 0.5104553731044774, 0.5345801572543394, 0.5481869806508968, 0.5342528738459293, 0.5722902218038968, 0.5923788537162267, 0.6452416980496309, 0.7215844769655462, 0.7588150362077499, 0.7984821121244892, 0.807697261493729, 0.8715245464810977, 0.8800898034201481, 0.8504461750570442, 0.8071590454271984, 0.8182912481909739, 0.8148957802914794, 0.8009546498255986, 0.7154913179810904, 0.7161625956757831, 0.7173020571667621, 0.6860887913016569, 0.6968922007657454, 0.6758761574596406, 0.6620786744424976, 0.6708461316291618, 0.7019790837653943, 0.6968327746554337, 0.672096119088863, 0.647449495849088, 0.5465730873752079, 0.40546965523897427, 0.2902180243032859, 0.17196426189725855, 0.07895103765437739, 0.013154909969443906, -0.034157211834639156, -0.09436862109043886, -0.10449016827271862, -0.13524078024434516, -0.13465803144438837, -0.09517401991800511, -0.09665892234127682, -0.16931337384281164, -0.19319576890704582, -0.230446126647891, -0.26458306075656424, -0.27794296000688234, -0.3279207390775696, -0.4000352869069843, -0.43043802054077673, -0.4429707831251761, -0.424607895883625, -0.4253252019378806, -0.3971085590807917, -0.3515939977644962, -0.2350832275279089, -0.105223413496077, -0.049347793801672424, -0.02056378641943013, 0.0225640118022028, 0.0864098478812565, 0.11670034796730988, 0.17300543666189583, 0.2550335780988462, 0.32915780767936553, 0.3451906621065035, 0.34743645218922836, 0.3340684933971829, 0.353292246555597, 0.3332163580437424, 0.3033196777789726, 0.3075508293917295, 0.312945027043952, 0.32158213315844364, 0.2971629754628822, 0.15757915703514414, 0.03864506388481459, -0.058567061106302276, -0.10574388768216636, -0.11358050237627992, -0.07774217483034818, 0.001079787490013473, 0.03769437577533097, 0.06196284949430719, 0.050754812100407776, 0.0007273775370890689, -0.005386736465936792, -0.03923241853136972, 0.06073728832370762], "in_signal": [0.0, -0.006222222222217511, -0.013451345362447001, -0.023614204285845403, -0.03008342761003749, -0.032952365227455996, -0.010285082902328803, 0.025627551157554745, 0.06614611933144905, 0.10201182982790413, 0.13236994138978764, 0.1602546712666122, 0.17582764405665757, 0.15422742204991155, 0.12446753990638333, 0.08959336308885182, 0.057923930814595556, 0.035534903693374344, 0.02009681477655064, -0.0003138388433599204, -0.01287878630087287, -0.01441366704047683, -0.004374794454774263, 0.017746728591195925, 0.044167253615342496, 0.06477669308924068, 0.08011697626158233, 0.10129894268827419, 0.12847060421341341, 0.15863656165372347, 0.19958537446473018, 0.2438934514531084, 0.2670068126046607, 0.27629188663549187, 0.27986157024456954, 0.27702966602632795, 0.27736053668781574, 0.2818960626883864, 0.29393031702524636, 0.3229251004235464, 0.3599753604561754, 0.390776332131503, 0.40821490385487036, 0.4133595450020986, 0.4131605572038526, 0.4245716393820177, 0.4326795710508591, 0.44823473146158277, 0.4655038166201341, 0.4820404494262867, 0.4924829343102152, 0.5084443918089515, 0.5252312841904065, 0.5492333669622514, 0.5837035889629104, 0.6187258784118783, 0.6546771251544006, 0.6852811524222663, 0.7225298312340326, 0.7540418256712558, 0.7733226955484135, 0.7800899655241704, 0.7877302220575312, 0.7931633337043209, 0.7947215969285765, 0.7788755411390793, 0.7663329520464202, 0.7565267730704885, 0.7424391767167222, 0.733329781526527, 0.7218390567131497, 0.7098869802590194, 0.702078810533048, 0.7020588651795173, 0.7010136470747006, 0.6952301414775331, 0.6856740123518441, 0.6578538273565169, 0.6073769929330084, 0.5439451992070639, 0.46954901174510283, 0.39142941692695776, 0.315774515535455, 0.24578817006143616, 0.17775681183106115, 0.1213074158103052, 0.06999777659937513, 0.02906661499062243, 0.004218488008896921, -0.01595699406113783, -0.04662827001747259, -0.07594176979538725, -0.10684264116588801, -0.13839072508402328, -0.1663011720685951, -0.19862508547039, -0.2389071257577089, -0.2772133047143225, -0.3103648003964932, -0.3332134194939196, -0.3516357759827118, -0.3607303326023278, -0.3589030656347615, -0.334139098013391, -0.28835596110992817, -0.24055432764827703, -0.19655621940250764, -0.15273217316156557, -0.10490376895300116, -0.06058294556893895, -0.013865269122771993, 0.03991450032155165, 0.09776316179311442, 0.14724866185579225, 0.18728621992247946, 0.21664267461742015, 0.24397258900505553, 0.2618213428127929, 0.2701210098060288, 0.277606973723169, 0.2846745843873256, 0.29205609414154926, 0.29307747040581583, 0.2659778077316815, 0.22051125896230814, 0.16469559494858607, 0.11060769842243559, 0.06577005826269249, 0.037067611644084356, 0.02987004681327018, 0.03143491260568234, 0.03754049998340731, 0.04018336240680741, 0.03229216543286374, 0.024756385053103635, 0.011958624336208964, 0.021714357133708697], "in_upper_bb": [null, 99.18654328932548, 99.01542175873419, 98.94898752207347, 98.96392133962433, 98.99223417673615, 100.12015978389961, 100.49432115379432, 100.66524197500121, 100.6772635609826, 100.67332724233137, 100.70245001318268, 100.64236104630305, 100.77030189173821, 100.70905674800653, 100.65432674104392, 100.59259218931587, 100.54413727630539, 100.49993896708511, 100.4583599356628, 100.46412846676846, 100.48947478760785, 100.54427723169482, 100.63055465548186, 100.69571123941246, 100.71116769591958, 100.59359489179631, 100.56644708051775, 100.60249837068652, 100.69658518939808, 100.94338427262905, 101.13291884175965, 101.1532584599896, 101.03224794189981, 101.03536900109225, 100.99332157275009, 101.02096903551063, 101.09121272226231, 101.20761074826112, 101.40477397508218, 101.62449854456177, 101.71443145048259, 101.74439610530862, 101.76727056676589, 101.80361440013947, 101.96342353113704, 101.97107902648841, 102.14754223901272, 102.29113164667707, 102.41788283195594, 102.48727658130193, 102.67832197642127, 102.77194982316178, 102.95026201106721, 103.23927720319293, 103.39159140164827, 103.60600258892171, 103.75205844040134, 104.08041012614895, 104.29517433921178, 104.42838328400799, 104.50583824223274, 104.62092989217984, 104.65307627657296, 104.65325279861472, 104.64670856127225, 104.65548215304051, 104.73654158241523, 104.73067126657405, 104.77477847534307, 104.65847816134297, 104.64885401121545, 104.64606419450611, 104.80849365338702, 104.91938044278614, 104.96767458862851, 105.02517888530379, 105.00122875955232, 105.05937075225931, 105.11261339126627, 105.19316290315442, 105.25256166233844, 105.28052003722176, 105.29183512050108, 105.319386571753, 105.32335963757941, 105.30943675979348, 105.25842269396333, 105.23443681817595, 105.13649340935957, 105.11706520032006, 105.02487783408114, 104.86053600541659, 104.55464655707088, 104.25348188537586, 103.97937422400271, 103.67626377644412, 103.5555986073743, 103.53596291818735, 103.48069640337927, 103.46958433770176, 103.43581565369766, 103.38827691643094, 103.44905620745122, 103.6389110964397, 103.64636933560688, 103.66372506950937, 103.68205829273305, 103.68857467379932, 103.72392464374371, 103.90596340605796, 104.17120459531756, 104.44505376707359, 104.5871473582337, 104.7015063576171, 104.75957257135462, 104.80042596752536, 104.78092866946527, 104.7229066855897, 104.71655985521927, 104.6218967607162, 104.53655900283646, 104.39282740190494, 104.53643568278386, 104.64909711229035, 104.74379586093808, 104.77095884677824, 104.77742925654594, 104.77160845637728, 104.82416876821095, 104.82339441979141, 104.75943899415371, 104.64335878276248, 104.6020290011282, 104.55779161344324, 104.52704622383679, 104.58772094477328], "in_lower_bb": [null, 98.0834567106745, 98.23124490793248, 98.20101247792654, 98.25207866037564, 98.28609915659719, 97.61555450181469, 97.55942884620569, 97.61142469166546, 97.71173643901739, 97.80212730312317, 97.8750499868173, 97.93533126138928, 97.5546981082618, 97.51694325199347, 97.4750482589561, 97.48681957539, 97.5308627236946, 97.57138734870435, 97.5464000643372, 97.55663153323157, 97.62028521239215, 97.66698276830519, 97.73270534451817, 97.77554876058754, 97.8185923040804, 97.84766510820369, 97.85981291948227, 97.8427616293135, 97.80667481060193, 97.68887572737096, 97.60534115824038, 97.61900154001039, 97.95901205810017, 98.11039099890775, 98.30243842724991, 98.44279096448938, 98.5225472777377, 98.59188925173888, 98.72872602491779, 98.7790014554382, 98.87156854951739, 98.95210389469136, 98.99322943323409, 99.05628559986052, 99.13947646886297, 99.32082097351159, 99.33835776098726, 99.35876835332293, 99.39101716804406, 99.38962341869808, 99.3405780235787, 99.51295017683822, 99.6476379889328, 99.69912279680707, 99.88180859835171, 99.9783974110783, 100.10934155959866, 100.10448987385108, 100.08872566078823, 100.123516715992, 100.25456175776726, 100.45947010782015, 100.75682372342706, 101.06124720138527, 101.19079143872776, 101.45651784695949, 101.59245841758478, 101.79232873342595, 101.99522152465697, 102.35452183865704, 102.55114598878454, 102.7789358054939, 102.82650634661297, 102.84561955721388, 102.92932541137151, 102.9828211146962, 103.04077124044768, 102.8641292477407, 102.73178660873374, 102.5742370968456, 102.45283833766156, 102.30487996277823, 102.18256487949893, 102.017013428247, 102.00214036242059, 101.88006324020652, 101.81307730603669, 101.79606318182404, 101.75700659064042, 101.57543479967991, 101.49262216591887, 101.42196399458344, 101.44335344292911, 101.50001811462411, 101.49212577599731, 101.46423622355591, 101.37390139262573, 101.26053708181266, 101.21190359662073, 101.12501566229825, 101.08878434630233, 101.07999308356905, 101.05371379254878, 100.97285890356031, 100.97030066439312, 100.96844493049066, 100.96211170726696, 100.9585953262007, 100.94474535625628, 100.91770659394203, 100.81846540468243, 100.75261623292643, 100.7800226417663, 100.8141636423829, 100.94409742864539, 101.17924403247464, 101.40874133053477, 101.6557633144103, 101.86111014478071, 102.18677323928378, 102.48311099716354, 102.77967259809505, 102.54581431721613, 102.28815288770966, 102.10295413906194, 102.04029115322173, 102.00782074345405, 102.0006415436227, 102.02108123178904, 102.0208555802086, 102.02881100584626, 102.03589121723752, 101.9652409988718, 101.94697838655676, 101.89272377616324, 101.86304905522672], "out_sma_10": [103.925, 104.06, 104.38499999999999, 104.52125, 104.63, 104.68333333333334, 104.13571428571429, 103.6375, 103.37333333333333, 103.18800000000002, 102.8545, 102.55850000000001, 102.00399999999999, 101.45, 100.814, 100.1645, 99.93950000000001, 99.7695, 99.4615, 99.0135, 98.74, 98.3175, 97.975, 97.60249999999999, 97.284, 97.04650000000001, 96.83500000000001, 96.6645, 96.47389, 96.34589000000001, 96.09839, 95.95839, 95.97588999999999], "out_sma_50": [103.925, 104.06, 104.38499999999999, 104.52125, 104.63, 104.68333333333334, 104.13571428571429, 103.6375, 103.37333333333333, 103.18800000000002, 102.95181818181818, 102.80874999999999, 102.55346153846153, 102.3275, 102.086, 101.8590625, 101.66735294117647, 101.48861111111111, 101.31447368421053, 101.10075, 100.94619047619047, 100.76727272727273, 100.56282608695653, 100.35875, 100.1652, 100.00807692307693, 99.87759259259259, 99.76571428571428, 99.64530689655173, 99.51579666666666, 99.38238387096774, 99.264496875, 99.17284545454545], "out_sma_200": [103.925, 104.06, 104.38499999999999, 104.52125, 104.63, 104.68333333333334, 104.13571428571429, 103.6375, 103.37333333333333, 103.18800000000002, 102.95181818181818, 102.80874999999999, 102.55346153846153, 102.3275, 102.086, 101.8590625, 101.66735294117647, 101.48861111111111, 101.31447368421053, 101.10075, 100.94619047619047, 100.76727272727273, 100.56282608695653, 100.35875, 100.1652, 100.00807692307693, 99.87759259259259, 99.76571428571428, 99.64530689655173, 99.51579666666666, 99.38238387096774, 99.264496875, 99.17284545454545], "out_ema_10": [103.925, 103.9740909090909, 104.16698347107436, 104.30571374906083, 104.44376579468613, 104.53580837747046, 103.86566139974855, 103.19008659979426, 102.83916176346801, 102.59931417011018, 102.23398432099924, 102.05235080809028, 101.58646884298295, 101.1871108715315, 100.73581798579849, 100.3211238065624, 100.00819220536923, 99.72488453166574, 99.44399643499924, 99.00690617409028, 98.79746868789204, 98.47247438100257, 98.03475176627482, 97.6038878087703, 97.22499911626659, 97.01681745876357, 96.920123375352, 96.88828276165164, 96.7765768049877, 96.59174465862628, 96.37142744796695, 96.23298609379114, 96.23426134946547], "out_ema_50": [103.925, 103.93558823529412, 103.97870242214533, 104.01600820951218, 104.05714514247249, 104.09215905845396, 103.96501556596557, 103.81540711239829, 103.71519506877483, 103.62910898764642, 103.50992824303283, 103.42071537075704, 103.26656966994304, 103.11454732994527, 102.94162390524154, 102.76567786974188, 102.60231795328141, 102.43948195511352, 102.27244344706985, 102.06724958640045, 101.90206332811024, 101.71021770740003, 101.48883662083533, 101.26045087099865, 101.03533515056733, 100.84100828191764, 100.67018442772479, 100.51625562663754, 100.34988873931843, 100.1698931024824, 99.98205415728701, 99.81060105307968, 99.67057748237067], "out_ema_200": [103.925, 103.92768656716419, 103.938704611272, 103.94856824698074, 103.95967702064263, 103.96953098063625, 103.9384908713762, 103.90079444479535, 103.8745178831556, 103.85108984451725, 103.81864118934793, 103.7929333168171, 103.75011805993334, 103.70673380063053, 103.65696530510186, 103.60520445629489, 103.55540142687902, 103.50460141268121, 103.45162030409732, 103.38782308714114, 103.33277012109994, 103.26985698556662, 103.19816686630726, 103.1232099820654, 103.04755615139808, 102.97822723446875, 102.91361800825514, 102.85223872459092, 102.78678261787857, 102.7168643828748, 102.64386075717456, 102.57387209292408, 102.51084849000941], "out_macd": [0.0, 0.021538461538469278, 0.1051764190225839, 0.16113007324491946, 0.21390139694338473, 0.24363503919211382, -0.0629113669000958, -0.35820656977119825, -0.496934075499027, -0.5792199096105861, -0.7112761054574293, -0.7551802349048558, -0.9201742937607662, -1.0469340345309348, -1.1889602241995192, -1.3066279201028408, -1.3723604121057065, -1.4201866048474727, -1.4630112674816473, -1.570831031454503, -1.572389752157406, -1.6230994079541716, -1.7197169512940462, -1.8077253746937316, -1.8676439357653578, -1.84863262109765, -1.7803629857186962, -1.6858456020375456, -1.6301622318937632, -1.6089531842666531, -1.604314150550067, -1.564049219284371, -1.4644222877310824], "out_signal": [0.0, 0.004307692307693856, 0.024481437650671865, 0.051811164769521384, 0.08422921120429405, 0.11611037680185801, 0.08030602806146725, -0.007396491505065855, -0.10530400830385808, -0.2000871885652037, -0.3023249719436488, -0.39289602453589023, -0.49835167838086547, -0.6080681496108794, -0.7242465645286074, -0.8407228356434541, -0.9470503509359046, -1.0416776017182183, -1.1259443348709042, -1.2149216741876239, -1.2864152897815804, -1.3537521134160986, -1.4269450809916884, -1.503101139732097, -1.576009698938749, -1.6305342833705294, -1.6605000238401628, -1.6655691394796395, -1.6584877579624644, -1.6485808432233022, -1.6397275046886552, -1.6245918476077985, -1.5925579356324553], "out_upper_bb": [null, 104.44183766184072, 105.54275645107248, 105.61240764213974, 105.69277937503509, 105.6691663144547, 107.16997107868919, 107.61674974981825, 107.41899149981255, 107.17832496588103, 107.04874696500998, 106.83881457200692, 106.82861335762809, 106.76937893368769, 106.75722223222758, 106.7233887208998, 106.63545005884521, 106.54137367006085, 106.45418821880057, 106.45617152746563, 106.16673147550483, 105.81174063581905, 105.24374830619547, 104.57620244896844, 103.68186952114998, 102.4991073113165, 102.2402576768539, 102.04286543357054, 101.60376138088621, 101.032488504543, 100.62633611909499, 99.89047951623283, 99.5191322221454], "out_lower_bb": [null, 103.67816233815928, 103.2272435489275, 103.43009235786025, 103.5672206249649, 103.69750035221197, 101.10145749273939, 99.65825025018175, 99.32767516685412, 99.197675034119, 98.85488939862638, 98.77868542799305, 98.27830971929498, 97.88562106631231, 97.41477776777242, 96.99473627910018, 96.69925582350774, 96.43584855216137, 96.17475914962048, 95.74532847253438, 95.42776852449518, 95.06425936418098, 94.73525169380451, 94.47629755103156, 94.41613047885004, 94.71189268868352, 94.53424232314609, 94.39113456642949, 94.3316286191138, 94.32690149545702, 94.21205388090502, 94.38541048376717, 94.43175777785461], "overall_sma_10": [98.83, 98.63499999999999, 98.62333333333333, 98.575, 98.60799999999999, 98.63916666666667, 98.86785714285715, 99.026875, 99.13833333333334, 99.19449999999999, 99.2785, 99.4195, 99.4885, 99.39750000000001, 99.3655, 99.32, 99.16, 99.04599999999999, 98.94326, 98.81026, 98.74226, 98.69026, 98.72276, 98.96576, 99.10576, 99.20976, 99.28126, 99.38025999999999, 99.502, 99.693, 99.89, 100.04799999999999, 100.0495, 100.0255, 100.03999999999999, 100.08599999999998, 100.18249999999999, 100.2335, 100.2975, 100.4405, 100.5135, 100.538, 100.647, 100.735, 100.81989999999999, 101.01689999999999, 101.1094, 101.2524, 101.3524, 101.36840000000001, 101.3634, 101.48089999999999, 101.6379, 101.8629, 102.11850000000001, 102.2565, 102.475, 102.609, 102.83250000000001, 103.0155, 103.1885, 103.27950000000001, 103.4425, 103.547, 103.596, 103.58099999999999, 103.63699999999999, 103.72, 103.6905, 103.75450000000001, 103.82449999999999, 103.92049999999999, 103.9825, 104.08800000000001, 104.16900000000001, 104.31599999999999, 104.37100000000001, 104.322, 104.23299999999999, 104.08990000000001, 103.94290000000001, 103.7849, 103.6029, 103.38640000000001, 103.1674, 103.0095, 102.8185, 102.74950000000001, 102.79749999999999, 102.8036, 102.74960000000002, 102.7326, 102.67960000000001, 102.6116, 102.58610000000002, 102.46199999999999, 102.322, 102.18, 101.999, 101.889, 101.845, 101.792, 101.78867, 101.89117, 102.02567, 102.15467, 102.31017, 102.46417, 102.64817000000001, 102.77967000000001, 102.97867000000001, 103.19766999999999, 103.40899999999999, 103.476, 103.49000000000001, 103.549, 103.6695, 103.72549999999998, 103.7305, 103.798, 103.83, 103.822, 103.7635, 103.60625, 103.44725000000001, 103.29775, 103.14175, 103.05975000000001, 103.04175000000001, 103.04725, 103.01424999999999, 102.96624999999999, 102.91575, 102.96102, 103.05752, 103.12201999999999, 103.30901999999999, 103.42352000000001, 103.51402, 103.62602, 103.75902, 103.91051999999999, 104.08752, 103.9055, 103.612, 103.46599999999998, 103.18799999999999, 102.8545, 102.55850000000001, 102.00399999999999, 101.45, 100.814, 100.1645, 99.9395, 99.7695, 99.4615, 99.0135, 98.74, 98.3175, 97.975, 97.60249999999999, 97.284, 97.04650000000001, 96.835, 96.6645, 96.47389, 96.34589, 96.09839, 95.95839, 95.97589], "overall_sma_50": [98.83, 98.63499999999999, 98.62333333333333, 98.575, 98.60799999999999, 98.63916666666667, 98.86785714285715, 99.026875, 99.13833333333334, 99.19449999999999, 99.23772727272727, 99.28875, 99.28884615384617, 99.16250000000001, 99.113, 99.0646875, 99.03970588235293, 99.0375, 99.03566315789473, 99.00238, 99.00179047619048, 99.01670909090909, 99.04272173913043, 99.08052500000001, 99.11010399999999, 99.12048461538461, 99.12917037037037, 99.1599142857143, 99.19646896551724, 99.23258666666668, 99.28830967741936, 99.3389875, 99.34780606060606, 99.3584588235294, 99.37578857142857, 99.38868333333333, 99.41385405405404, 99.44243684210525, 99.47878461538461, 99.534565, 99.58713658536585, 99.62446666666668, 99.6499441860465, 99.67130909090908, 99.69670222222223, 99.74264347826087, 99.7746085106383, 99.81951249999999, 99.86115510204083, 99.901332, 99.95753199999999, 100.035332, 100.109132, 100.19733199999999, 100.28993200000001, 100.377832, 100.44163200000001, 100.50423199999999, 100.585532, 100.665532, 100.739532, 100.80733199999999, 100.89993199999999, 101.027232, 101.13603200000001, 101.23003200000001, 101.337032, 101.43903199999998, 101.53497999999999, 101.65438, 101.75598, 101.85338000000002, 101.95188, 102.05167999999999, 102.14868, 102.25128000000001, 102.35498, 102.42738, 102.48117999999998, 102.53376, 102.56656, 102.60076, 102.66256, 102.72386, 102.77416, 102.83598, 102.88217999999999, 102.93057999999999, 102.98118000000001, 103.00638000000001, 103.01378000000001, 103.03967999999999, 103.06908000000001, 103.09918000000002, 103.1274, 103.125, 103.12469999999999, 103.1161, 103.11049999999999, 103.11049999999999, 103.1101, 103.10189999999999, 103.099234, 103.10483400000001, 103.10883399999999, 103.104634, 103.091734, 103.087134, 103.073634, 103.063334, 103.06813400000001, 103.085534, 103.09253400000001, 103.09063400000001, 103.087634, 103.09823399999999, 103.09823399999999, 103.08823400000001, 103.08163400000001, 103.072034, 103.06923400000001, 103.065834, 103.04873399999998, 102.99428400000001, 102.943284, 102.894584, 102.852384, 102.835784, 102.843384, 102.86350399999999, 102.88350400000002, 102.902104, 102.911304, 102.90920799999999, 102.92130800000001, 102.917088, 102.950488, 102.970588, 102.986688, 103.027988, 103.08538800000001, 103.13768800000001, 103.192888, 103.16798799999998, 103.12648800000001, 103.11788799999998, 103.123688, 103.10548800000001, 103.098588, 103.050988, 103.006388, 102.942088, 102.86805399999999, 102.777654, 102.67525400000001, 102.579254, 102.464354, 102.360654, 102.232454, 102.090054, 101.93115399999999, 101.759354, 101.59555399999999, 101.44945399999999, 101.310154, 101.164232, 100.999632, 100.83523199999999, 100.67803199999999, 100.525632], "overall_sma_200": [98.83, 98.63499999999999, 98.62333333333333, 98.575, 98.60799999999999, 98.63916666666667, 98.86785714285715, 99.026875, 99.13833333333334, 99.19449999999999, 99.23772727272727, 99.28875, 99.28884615384617, 99.16250000000001, 99.113, 99.0646875, 99.03970588235293, 99.0375, 99.03566315789473, 99.00238, 99.00179047619048, 99.01670909090909, 99.04272173913043, 99.08052500000001, 99.11010399999999, 99.12048461538461, 99.12917037037037, 99.1599142857143, 99.19646896551724, 99.23258666666668, 99.28830967741936, 99.3389875, 99.34780606060606, 99.3584588235294, 99.37578857142857, 99.38868333333333, 99.41385405405404, 99.44243684210525, 99.47878461538461, 99.534565, 99.58713658536585, 99.62446666666668, 99.6499441860465, 99.67130909090908, 99.69670222222223, 99.74264347826087, 99.7746085106383, 99.81951249999999, 99.86115510204083, 99.901332, 99.93542352941175, 99.98147307692308, 100.02503018867925, 100.07715925925925, 100.1370290909091, 100.19154642857143, 100.24836140350878, 100.30045862068965, 100.36477288135593, 100.42036, 100.46871475409836, 100.5134129032258, 100.56748571428571, 100.619321875, 100.66917846153846, 100.7051, 100.75412835820896, 100.80333235294117, 100.84676231884058, 100.89666571428572, 100.94136056338027, 100.98661944444444, 101.03529589041096, 101.08806216216216, 101.13582133333334, 101.18021842105263, 101.22385194805194, 101.25444358974359, 101.27539999999999, 101.29582, 101.31192098765433, 101.3278731707317, 101.34464578313253, 101.36167380952381, 101.3748305882353, 101.39292558139536, 101.40714482758621, 101.42433636363636, 101.4464224719101, 101.46335111111111, 101.46990769230769, 101.48056086956522, 101.48818924731182, 101.49464468085107, 101.50233263157895, 101.50428749999999, 101.50145979381445, 101.50144489795919, 101.50223838383839, 101.505916, 101.50704554455446, 101.51109411764706, 101.51736213592233, 101.5327721153846, 101.55217428571429, 101.56564433962265, 101.5770401869159, 101.59058611111111, 101.60736972477063, 101.62171181818182, 101.63962432432432, 101.66168125, 101.68476371681416, 101.70323070175438, 101.72068086956521, 101.73662327586207, 101.7558829059829, 101.77151101694915, 101.78578403361344, 101.80306916666667, 101.82064710743802, 101.83875655737704, 101.85376666666667, 101.85669999999999, 101.8588064, 101.86052222222223, 101.8650062992126, 101.8721546875, 101.88314573643412, 101.89877538461539, 101.91176183206107, 101.92417272727272, 101.93361503759398, 101.93911194029852, 101.9476, 101.95327941176471, 101.97040875912408, 101.9845724637681, 102.00047482014389, 102.02215000000001, 102.04277304964539, 102.06405633802817, 102.08423776223776, 102.07566666666668, 102.06238620689655, 102.05689041095891, 102.05323809523809, 102.04335135135135, 102.03792617449665, 102.02094, 102.0035165562914, 101.98181578947369, 101.95876470588236, 101.93695454545454, 101.91445806451613, 101.89051923076923, 101.85962420382165, 101.83427848101266, 101.80393710691824, 101.76806875, 101.73016149068323, 101.69182716049383, 101.65739877300614, 101.62585975609755, 101.59627878787877, 101.56421626506024, 101.52946047904192, 101.49285654761906, 101.45804674556213, 101.42735235294118], "overall_ema_10": [98.83, 98.7590909090909, 98.73016528925618, 98.67558978211869, 98.68730073082438, 98.70688241612903, 98.98563106774193, 99.19551632815248, 99.34724063212475, 99.41137869901115, 99.4584007537364, 99.52960061669341, 99.48603686820371, 99.1285756194394, 98.99974368863222, 98.87979029069908, 98.83619205602652, 98.86597531856715, 98.89081616973675, 98.7961223206937, 98.8313728078403, 98.92203229732388, 99.04802642508317, 99.21202162052258, 99.3225631440639, 99.33300620877955, 99.33700507991054, 99.4557314290177, 99.59468935101448, 99.71929128719366, 99.94487468952208, 100.12035201869988, 100.03119710620898, 99.9727976323528, 99.9713798810159, 99.9474926299221, 100.01522124266351, 100.1033628349065, 100.24093322855987, 100.50803627791262, 100.7229387728376, 100.80149535959438, 100.78667802148631, 100.75091838121605, 100.76238776644949, 100.95286271800413, 101.00597858745792, 101.17398248064738, 101.29871293871149, 101.40258331349122, 101.44574998376554, 101.60652271398999, 101.73079131144635, 101.9324656184561, 102.19383550600953, 102.3749563230987, 102.56678244617166, 102.69464018323136, 102.94925105900747, 103.08575086646066, 103.13743252710417, 103.15608115853976, 103.2949754933507, 103.40225267637784, 103.48547946249096, 103.4044831965835, 103.51094079720467, 103.61804247044017, 103.65112565763286, 103.77637553806323, 103.82976180386991, 103.89707783952991, 104.01397277779719, 104.18234136365224, 104.27100657026092, 104.31445992112256, 104.35546720819119, 104.21992771579279, 103.9817590401941, 103.78671194197699, 103.57094613434481, 103.3980468371912, 103.27476559406551, 103.18389912241723, 103.05591746379591, 103.03320519765118, 102.9598951617146, 102.95264149594831, 103.0321612239577, 103.02085918323812, 102.84615751355845, 102.77412887472964, 102.6679236247788, 102.56375569300083, 102.50216374881884, 102.35449761266996, 102.15004350127542, 102.03185377377079, 101.9496985421761, 101.93520789814409, 101.8778973712088, 101.88555239462538, 101.93485195923894, 102.1503334211955, 102.40845461734176, 102.51237195964325, 102.56194069425356, 102.64886056802564, 102.7890677374755, 102.86105542157087, 102.99722716310343, 103.19954949708463, 103.39417686125105, 103.46614470465995, 103.51048203108542, 103.52130347997897, 103.60652102907369, 103.60533538742393, 103.58072895334685, 103.63150550728378, 103.68577723323219, 103.74836319082632, 103.73684261067606, 103.46059849964405, 103.21685331789058, 103.00924362372865, 102.90392660123253, 102.88139449191752, 102.95568640247797, 103.13010705657287, 103.21554213719597, 103.27635265770579, 103.25883399266837, 103.15180963036502, 103.13966242484409, 103.06336016578152, 103.28820377200306, 103.40398490436613, 103.547805830845, 103.81820477069135, 104.02034935783837, 104.21028583823139, 104.34477932218931, 103.70936489997305, 103.0622076454325, 102.73453352808113, 102.51370925024818, 102.16394393202123, 101.99504503529009, 101.53958230160099, 101.14874915585534, 100.704431127518, 100.29544364978746, 99.98718116800791, 99.70769368291556, 99.42993119511272, 98.99539825054676, 98.78805311408371, 98.46477072970485, 98.02844877884942, 97.59873081905862, 97.22077976104796, 97.01336525903923, 96.91729884830482, 96.88597178497668, 96.77468600589, 96.59019764118273, 96.37016170642222, 96.23195048707271, 96.23341403487767], "overall_ema_50": [98.83, 98.81470588235294, 98.80628604382929, 98.791529728385, 98.78950895472285, 98.78972428983175, 98.84659784709326, 98.89731950014843, 98.94173834327987, 98.9714740945238, 98.99886726728758, 99.0322450215116, 99.0423530598837, 98.98265293988827, 98.96058811871619, 98.93625132974694, 98.92463363054118, 98.92758917444152, 98.93053077544381, 98.90854917640681, 98.91174332635164, 98.92814554884765, 98.9550810175203, 98.99409744820578, 99.02648578357025, 99.04034908617534, 99.05268833769787, 99.08944565778816, 99.13378112218864, 99.17873088210281, 99.24858457300074, 99.31373811915758, 99.32614054585729, 99.34119385778445, 99.36565684375368, 99.38425853615551, 99.4209542798357, 99.46326979827352, 99.51804353167455, 99.60400260886378, 99.68580642812402, 99.74342186231524, 99.78171904418524, 99.81341633657013, 99.85265491160659, 99.92941354252399, 99.98100516830736, 100.05743633817767, 100.12812510922953, 100.19643392847544, 100.25304436265287, 100.33449360333316, 100.41118012869265, 100.50642796678314, 100.61872490926223, 100.71955922654607, 100.82585102158349, 100.92170000112924, 101.04614313833986, 101.15021595644417, 101.23726631109342, 101.31580488712898, 101.41793018567294, 101.51467802152891, 101.60665143244935, 101.66286118019644, 101.7541215260711, 101.84611676034282, 101.92273963248624, 102.01753415670247, 102.09802301330237, 102.18045348336895, 102.27298471931526, 102.37757355385192, 102.46747263017146, 102.54757174271376, 102.62570618417595, 102.66430594165925, 102.67394100277065, 102.683159002662, 102.6798978653027, 102.67754892940849, 102.67921367727483, 102.68297000365621, 102.67501039566969, 102.68504920368264, 102.68289041138136, 102.6921888266213, 102.71955397067538, 102.72937538359007, 102.70312536854732, 102.69319888350626, 102.67346559395699, 102.65078066870377, 102.63408338757814, 102.5970605096339, 102.54345029356983, 102.50253067421416, 102.46635300071557, 102.44296660853065, 102.41069340819612, 102.39145052944335, 102.38224462632792, 102.41117620960918, 102.45662027982058, 102.47714497472958, 102.48921772081862, 102.51081702588456, 102.54647126016361, 102.5715116029023, 102.6122366380826, 102.670972456197, 102.7336794186991, 102.7751037552207, 102.81176635305518, 102.84150100587655, 102.88654018211669, 102.91451899850428, 102.9363025671904, 102.97252599592804, 103.01007399608773, 103.05007109428037, 103.07497026705369, 103.0413439820712, 103.00521284551938, 102.96873391040097, 102.94760709038525, 102.94103426331132, 102.95471919416185, 102.99237726497904, 103.01620560752889, 103.03713872095913, 103.04274112405878, 103.02813166821335, 103.03036179887165, 103.01819074793552, 103.06845777742825, 103.1020476685095, 103.14490854425424, 103.2190297778129, 103.28612664927122, 103.3558863885155, 103.4184006477894, 103.31767905375844, 103.19345634576791, 103.11763452828681, 103.0549821938442, 102.95831622545815, 102.89073519700881, 102.75737303242023, 102.62531918801159, 102.4715811806386, 102.31406819316257, 102.16841846009737, 102.02259812832885, 101.87190800564929, 101.68242141719246, 101.53232645965551, 101.35498032398274, 101.1475301151991, 100.93252893421091, 100.72027289757519, 100.53830141139576, 100.37934841487044, 100.23682494762062, 100.0814161261453, 99.91194882708078, 99.73422534366584, 99.57249101646326, 99.44180509424902], "overall_ema_200": [98.83, 98.82611940298507, 98.82386945867677, 98.81995035958546, 98.81915483361944, 98.81891448701626, 98.8330546413743, 98.84605907280341, 98.8578395795417, 98.86621928521791, 98.87421710327546, 98.88392638582994, 98.88796691930428, 98.87435530816693, 98.86983435982697, 98.8645623761471, 98.86232792464315, 98.86369779603974, 98.86507990752193, 98.86015373928788, 98.86144574188204, 98.8661079733061, 98.87355963526326, 98.88427048466363, 98.89358122610976, 98.89842121390967, 98.90296428640809, 98.91378056216523, 98.92677777050189, 98.94024266830783, 98.96033975618538, 98.97973936060146, 98.98620961571984, 98.9934115100908, 99.00307905725408, 99.0114066288237, 99.02442745838766, 99.03910977223455, 99.05722808295859, 99.08362382342666, 99.10955791473584, 99.12991057230067, 99.14573235765093, 99.16010317996287, 99.17655986473936, 99.20276324916982, 99.22308401285969, 99.25001850029393, 99.27598846546513, 99.30179952551026, 99.32506520187336, 99.35496505061094, 99.38416937846557, 99.4185557528092, 99.45787360601508, 99.4950091920249, 99.53416332941768, 99.57133583360257, 99.61634741734784, 99.65698077637921, 99.69392624129088, 99.72921055729795, 99.77090995473777, 99.81184617409362, 99.85212631166482, 99.88384644786716, 99.9247036971421, 99.96624893398648, 100.00439571076274, 100.04753605194918, 100.08756056884522, 100.1284803641801, 100.17237608194947, 100.21981512591017, 100.26409557241853, 100.3063433776681, 100.34846931420871, 100.38092235585839, 100.40608730754138, 100.43099191144644, 100.4525740814818, 100.47414050853175, 100.49648736914338, 100.51915913661459, 100.53866999097663, 100.56247426967337, 100.58304666500001, 100.60629993201495, 100.6339984401541, 100.65724223676948, 100.67120002545835, 100.68889952769258, 100.70383585080013, 100.71767828014542, 100.73267650621364, 100.74220211311699, 100.74705582343424, 100.75454780529061, 100.76276125996435, 100.77377856086024, 100.78219867468252, 100.79352008090459, 100.80708406019907, 100.83009814915232, 100.85736085413589, 100.87848164165693, 100.89745197358076, 100.91877085941577, 100.9436587115609, 100.96596061492846, 100.99226946453118, 101.02329165891395, 101.05559721454665, 101.08280520246161, 101.10894644422817, 101.13343453931049, 101.16185807623276, 101.18611819487722, 101.20884338696801, 101.23522305475937, 101.26203675570706, 101.28957867853585, 101.31341371656036, 101.32240959997768, 101.33034582286346, 101.33775531716333, 101.34862342346021, 101.36286597646061, 101.38204143938141, 101.40724500714876, 101.42906346478907, 101.45016731091057, 101.46737957647366, 101.47934793889681, 101.49532457632073, 101.50751040143197, 101.53529636758688, 101.55907451318303, 101.58530262747973, 101.61962797446999, 101.65256699959964, 101.68652155681755, 101.71899397913779, 101.71034727287773, 101.6948214293665, 101.69049484797976, 101.68879838183071, 101.67786506459856, 101.67345844704037, 101.65173249234346, 101.62922769142462, 101.60013089847511, 101.56883606366442, 101.53929540631452, 101.50855614854026, 101.47543618686325, 101.43130249346163, 101.3957173940242, 101.35207841497919, 101.29947066955651, 101.24340628478481, 101.1864569685183, 101.13564645141862, 101.0893713623498, 101.04614378660503, 100.99865877380299, 100.9465328158547, 100.89114442962729, 100.83859572883499, 100.7928385574038], "overall_macd": [0.0, -0.031111111111087553, -0.04236783792336496, -0.06426563997943902, -0.055960320906805805, -0.04442811569713001, 0.08038404639817998, 0.16927808739708894, 0.22822039202702626, 0.2454746718137244, 0.25380238763732166, 0.2717935907739104, 0.23811953521683904, 0.06782653402292738, 0.005428011332270444, -0.04990334418127418, -0.06875379828242956, -0.05402120479151051, -0.04165554089074419, -0.08195645332300217, -0.06313857613092466, -0.020553189998892663, 0.03578069588803601, 0.10623282077507668, 0.14984935371192876, 0.14721445098483343, 0.14147810895094892, 0.1860268083950416, 0.23715725031397028, 0.27930039141496366, 0.36338062570875707, 0.4211257594066211, 0.3594602572108698, 0.3134321827588167, 0.29414030468088015, 0.2657020491533615, 0.27868401933376674, 0.3000381666906691, 0.3420673343726861, 0.4389042340167464, 0.5081764005866916, 0.5139802188328133, 0.47796919074833966, 0.4339381095910113, 0.41236460601086833, 0.4702159680946778, 0.4651112977262244, 0.5104553731044774, 0.5345801572543394, 0.5481869806508968, 0.5342528738459293, 0.5722902218038968, 0.5923788537162267, 0.6452416980496309, 0.7215844769655462, 0.7588150362077499, 0.7984821121244892, 0.807697261493729, 0.8715245464810977, 0.8800898034201481, 0.8504461750570442, 0.8071590454271984, 0.8182912481909739, 0.8148957802914794, 0.8009546498255986, 0.7154913179810904, 0.7161625956757831, 0.7173020571667621, 0.6860887913016569, 0.6968922007657454, 0.6758761574596406, 0.6620786744424976, 0.6708461316291618, 0.7019790837653943, 0.6968327746554337, 0.672096119088863, 0.647449495849088, 0.5465730873752079, 0.40546965523897427, 0.2902180243032859, 0.17196426189725855, 0.07895103765437739, 0.013154909969443906, -0.034157211834639156, -0.09436862109043886, -0.10449016827271862, -0.13524078024434516, -0.13465803144438837, -0.09517401991800511, -0.09665892234127682, -0.16931337384281164, -0.19319576890704582, -0.230446126647891, -0.26458306075656424, -0.27794296000688234, -0.3279207390775696, -0.4000352869069843, -0.43043802054077673, -0.4429707831251761, -0.424607895883625, -0.4253252019378806, -0.3971085590807917, -0.3515939977644962, -0.2350832275279089, -0.105223413496077, -0.049347793801672424, -0.02056378641943013, 0.0225640118022028, 0.0864098478812565, 0.11670034796730988, 0.17300543666189583, 0.2550335780988462, 0.32915780767936553, 0.3451906621065035, 0.34743645218922836, 0.3340684933971829, 0.353292246555597, 0.3332163580437424, 0.3033196777789726, 0.3075508293917295, 0.312945027043952, 0.32158213315844364, 0.2971629754628822, 0.15757915703514414, 0.03864506388481459, -0.058567061106302276, -0.10574388768216636, -0.11358050237627992, -0.07774217483034818, 0.001079787490013473, 0.03769437577533097, 0.06196284949430719, 0.050754812100407776, 0.0007273775370890689, -0.005386736465936792, -0.03923241853136972, 0.06073728832370762, 0.1084544399814007, 0.16614218626612853, 0.27645432724402497, 0.35135467328373693, 0.4168024694882604, 0.45415555803039354, 0.1511797093607754, -0.14375783258107333, -0.2846489798850058, -0.3710491781443892, -0.5087011946935291, -0.559298060141515, -0.731767991074932, -0.8665319769506965, -1.0168851627285562, -1.1430378277940747, -1.2172823622152862, -1.2735448052835778, -1.3246501973708718, -1.440534476671516, -1.4498964108623653, -1.5081156309735775, -1.6119270925311042, -1.7068001511014614, -1.7732471325899013, -1.7604264242678482, -1.6980121778700266, -1.6090208204031455, -1.5585424540640958, -1.5422275806752026, -1.542183419693302, -1.5062265024602794, -1.4106337439163212], "overall_signal": [0.0, -0.006222222222217511, -0.013451345362447001, -0.023614204285845403, -0.03008342761003749, -0.032952365227455996, -0.010285082902328803, 0.025627551157554745, 0.06614611933144905, 0.10201182982790413, 0.13236994138978764, 0.1602546712666122, 0.17582764405665757, 0.15422742204991155, 0.12446753990638333, 0.08959336308885182, 0.057923930814595556, 0.035534903693374344, 0.02009681477655064, -0.0003138388433599204, -0.01287878630087287, -0.01441366704047683, -0.004374794454774263, 0.017746728591195925, 0.044167253615342496, 0.06477669308924068, 0.08011697626158233, 0.10129894268827419, 0.12847060421341341, 0.15863656165372347, 0.19958537446473018, 0.2438934514531084, 0.2670068126046607, 0.27629188663549187, 0.27986157024456954, 0.27702966602632795, 0.27736053668781574, 0.2818960626883864, 0.29393031702524636, 0.3229251004235464, 0.3599753604561754, 0.390776332131503, 0.40821490385487036, 0.4133595450020986, 0.4131605572038526, 0.4245716393820177, 0.4326795710508591, 0.44823473146158277, 0.4655038166201341, 0.4820404494262867, 0.4924829343102152, 0.5084443918089515, 0.5252312841904065, 0.5492333669622514, 0.5837035889629104, 0.6187258784118783, 0.6546771251544006, 0.6852811524222663, 0.7225298312340326, 0.7540418256712558, 0.7733226955484135, 0.7800899655241704, 0.7877302220575312, 0.7931633337043209, 0.7947215969285765, 0.7788755411390793, 0.7663329520464202, 0.7565267730704885, 0.7424391767167222, 0.733329781526527, 0.7218390567131497, 0.7098869802590194, 0.702078810533048, 0.7020588651795173, 0.7010136470747006, 0.6952301414775331, 0.6856740123518441, 0.6578538273565169, 0.6073769929330084, 0.5439451992070639, 0.46954901174510283, 0.39142941692695776, 0.315774515535455, 0.24578817006143616, 0.17775681183106115, 0.1213074158103052, 0.06999777659937513, 0.02906661499062243, 0.004218488008896921, -0.01595699406113783, -0.04662827001747259, -0.07594176979538725, -0.10684264116588801, -0.13839072508402328, -0.1663011720685951, -0.19862508547039, -0.2389071257577089, -0.2772133047143225, -0.3103648003964932, -0.3332134194939196, -0.3516357759827118, -0.3607303326023278, -0.3589030656347615, -0.334139098013391, -0.28835596110992817, -0.24055432764827703, -0.19655621940250764, -0.15273217316156557, -0.10490376895300116, -0.06058294556893895, -0.013865269122771993, 0.03991450032155165, 0.09776316179311442, 0.14724866185579225, 0.18728621992247946, 0.21664267461742015, 0.24397258900505553, 0.2618213428127929, 0.2701210098060288, 0.277606973723169, 0.2846745843873256, 0.29205609414154926, 0.29307747040581583, 0.2659778077316815, 0.22051125896230814, 0.16469559494858607, 0.11060769842243559, 0.06577005826269249, 0.037067611644084356, 0.02987004681327018, 0.03143491260568234, 0.03754049998340731, 0.04018336240680741, 0.03229216543286374, 0.024756385053103635, 0.011958624336208964, 0.021714357133708697, 0.0390623737032471, 0.06447833621582338, 0.1068735344214637, 0.15576976219391836, 0.2079763036527868, 0.25721215452830815, 0.23600566549480162, 0.16005296587962664, 0.07111257672670014, -0.017319774247517725, -0.11559605833672001, -0.20433645869767902, -0.3098227651731296, -0.42116460752864304, -0.5403087185686257, -0.6608545404137156, -0.7721401047740297, -0.8724210448759394, -0.962866875374926, -1.058400395634244, -1.1366995986798685, -1.2109828051386105, -1.2911716626171093, -1.3742973603139799, -1.4540873147691642, -1.515355136668901, -1.5518865449091261, -1.56331340000793, -1.5623592108191633, -1.5583328847903712, -1.5551029917709576, -1.545327693908822, -1.518388903910322], "overall_upper_bb": [null, 99.18654328932548, 99.01542175873419, 98.94898752207347, 98.96392133962433, 98.99223417673615, 100.12015978389961, 100.49432115379432, 100.66524197500121, 100.6772635609826, 100.67332724233137, 100.70245001318268, 100.64236104630305, 100.77030189173821, 100.70905674800653, 100.65432674104392, 100.59259218931587, 100.54413727630539, 100.49993896708511, 100.4583599356628, 100.46412846676846, 100.48947478760785, 100.54427723169482, 100.63055465548186, 100.69571123941246, 100.71116769591958, 100.59359489179631, 100.56644708051775, 100.60249837068652, 100.69658518939808, 100.94338427262905, 101.13291884175965, 101.1532584599896, 101.03224794189981, 101.03536900109225, 100.99332157275009, 101.02096903551063, 101.09121272226231, 101.20761074826112, 101.40477397508218, 101.62449854456177, 101.71443145048259, 101.74439610530862, 101.76727056676589, 101.80361440013947, 101.96342353113704, 101.97107902648841, 102.14754223901272, 102.29113164667707, 102.41788283195594, 102.48727658130193, 102.67832197642127, 102.77194982316178, 102.95026201106721, 103.23927720319293, 103.39159140164827, 103.60600258892171, 103.75205844040134, 104.08041012614895, 104.29517433921178, 104.42838328400799, 104.50583824223274, 104.62092989217984, 104.65307627657296, 104.65325279861472, 104.64670856127225, 104.65548215304051, 104.73654158241523, 104.73067126657405, 104.77477847534307, 104.65847816134297, 104.64885401121545, 104.64606419450611, 104.80849365338702, 104.91938044278614, 104.96767458862851, 105.02517888530379, 105.00122875955232, 105.05937075225931, 105.11261339126627, 105.19316290315442, 105.25256166233844, 105.28052003722176, 105.29183512050108, 105.319386571753, 105.32335963757941, 105.30943675979348, 105.25842269396333, 105.23443681817595, 105.13649340935957, 105.11706520032006, 105.02487783408114, 104.86053600541659, 104.55464655707088, 104.25348188537586, 103.97937422400271, 103.67626377644412, 103.5555986073743, 103.53596291818735, 103.48069640337927, 103.46958433770176, 103.43581565369766, 103.38827691643094, 103.44905620745122, 103.6389110964397, 103.64636933560688, 103.66372506950937, 103.68205829273305, 103.68857467379932, 103.72392464374371, 103.90596340605796, 104.17120459531756, 104.44505376707359, 104.5871473582337, 104.7015063576171, 104.75957257135462, 104.80042596752536, 104.78092866946527, 104.7229066855897, 104.71655985521927, 104.6218967607162, 104.53655900283646, 104.39282740190494, 104.53643568278386, 104.64909711229035, 104.74379586093808, 104.77095884677824, 104.77742925654594, 104.77160845637728, 104.82416876821095, 104.82339441979141, 104.75943899415371, 104.64335878276248, 104.6020290011282, 104.55779161344324, 104.52704622383679, 104.58772094477328, 104.63028446321398, 104.72812075763981, 104.9698228304651, 105.15217751841075, 105.33884733297404, 105.51736241606974, 105.70846541527234, 105.9884469243019, 106.05212455195112, 106.09523937496981, 106.22042260969026, 106.23142237254814, 106.34884024755381, 106.43090231592477, 106.53446368095422, 106.6255140109818, 106.67920330331717, 106.65604563968478, 106.64148967652811, 106.45617152746546, 106.16673147550463, 105.81174063581881, 105.2437483061952, 104.5762024489681, 103.68186952114955, 102.49910731131592, 102.24025767685332, 102.04286543356992, 101.60376138088553, 101.03248850454223, 100.62633611909416, 99.8904795162318, 99.51913222214426], "overall_lower_bb": [null, 98.0834567106745, 98.23124490793248, 98.20101247792654, 98.25207866037564, 98.28609915659719, 97.61555450181469, 97.55942884620569, 97.61142469166546, 97.71173643901739, 97.80212730312317, 97.8750499868173, 97.93533126138928, 97.5546981082618, 97.51694325199347, 97.4750482589561, 97.48681957539, 97.5308627236946, 97.57138734870435, 97.5464000643372, 97.55663153323157, 97.62028521239215, 97.66698276830519, 97.73270534451817, 97.77554876058754, 97.8185923040804, 97.84766510820369, 97.85981291948227, 97.8427616293135, 97.80667481060193, 97.68887572737096, 97.60534115824038, 97.61900154001039, 97.95901205810017, 98.11039099890775, 98.30243842724991, 98.44279096448938, 98.5225472777377, 98.59188925173888, 98.72872602491779, 98.7790014554382, 98.87156854951739, 98.95210389469136, 98.99322943323409, 99.05628559986052, 99.13947646886297, 99.32082097351159, 99.33835776098726, 99.35876835332293, 99.39101716804406, 99.38962341869808, 99.3405780235787, 99.51295017683822, 99.6476379889328, 99.69912279680707, 99.88180859835171, 99.9783974110783, 100.10934155959866, 100.10448987385108, 100.08872566078823, 100.123516715992, 100.25456175776726, 100.45947010782015, 100.75682372342706, 101.06124720138527, 101.19079143872776, 101.45651784695949, 101.59245841758478, 101.79232873342595, 101.99522152465697, 102.35452183865704, 102.55114598878454, 102.7789358054939, 102.82650634661297, 102.84561955721388, 102.92932541137151, 102.9828211146962, 103.04077124044768, 102.8641292477407, 102.73178660873374, 102.5742370968456, 102.45283833766156, 102.30487996277823, 102.18256487949893, 102.017013428247, 102.00214036242059, 101.88006324020652, 101.81307730603669, 101.79606318182404, 101.75700659064042, 101.57543479967991, 101.49262216591887, 101.42196399458344, 101.44335344292911, 101.50001811462411, 101.49212577599731, 101.46423622355591, 101.37390139262573, 101.26053708181266, 101.21190359662073, 101.12501566229825, 101.08878434630233, 101.07999308356905, 101.05371379254878, 100.97285890356031, 100.97030066439312, 100.96844493049066, 100.96211170726696, 100.9585953262007, 100.94474535625628, 100.91770659394203, 100.81846540468243, 100.75261623292643, 100.7800226417663, 100.8141636423829, 100.94409742864539, 101.17924403247464, 101.40874133053477, 101.6557633144103, 101.86111014478071, 102.18677323928378, 102.48311099716354, 102.77967259809505, 102.54581431721613, 102.28815288770966, 102.10295413906194, 102.04029115322173, 102.00782074345405, 102.0006415436227, 102.02108123178904, 102.0208555802086, 102.02881100584626, 102.03589121723752, 101.9652409988718, 101.94697838655676, 101.89272377616324, 101.86304905522672, 101.85298553678602, 101.82764924236018, 101.7034471695349, 101.62109248158924, 101.53792266702598, 101.48590758393024, 101.15805458472764, 100.68107307569811, 100.53589544804888, 100.40178062503016, 100.05759739030977, 99.84109762745186, 99.28117975244619, 98.77811768407524, 98.1900563190458, 97.62650598901818, 97.1657966966828, 96.72545436031524, 96.2860103234719, 95.74532847253455, 95.42776852449535, 95.0642593641812, 94.73525169380478, 94.4762975510319, 94.41613047885046, 94.71189268868406, 94.5342423231467, 94.39113456643008, 94.33162861911448, 94.32690149545779, 94.21205388090584, 94.3854104837682, 94.43175777785575]}, "alignment": "inconsistent"}

1157_PHM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0], "input_window": [[67.96, 68.31, 68.225, 68.36, 68.15, 67.95, 68.07, 67.87, 67.77, 67.67, 67.44, 67.52, 67.75, 67.95, 67.57, 67.895, 68.05, 67.97, 68.01, 68.11, 68.61, 68.64, 68.745, 68.22, 67.85, 67.95, 68.26, 68.32, 68.46, 68.43, 68.48, 68.32, 68.46, 68.2329, 68.47, 68.71, 68.89, 69.16, 69.44, 69.24, 69.25, 69.41, 69.46, 69.59, 69.33, 69.47, 69.38, 70.09, 70.23, 69.94, 70.12, 70.4, 70.26, 69.34, 68.9989, 69.12, 69.1693, 68.88, 68.92, 69.39, 68.4, 68.58, 68.06, 68.05, 68.1, 66.42, 66.23, 65.88, 65.82, 66.05, 65.745, 65.72, 66.225, 66.15, 65.76, 66.18, 65.53, 65.715, 66.53, 66.51, 66.56, 66.66, 66.86, 66.88, 66.76, 65.94, 65.87, 65.78, 65.815, 65.87, 65.85, 66.27, 66.505, 66.38, 66.64, 66.47, 66.43, 66.65, 66.28, 65.835, 65.49, 65.5, 65.935, 65.96, 66.14, 66.34, 66.82, 66.8, 66.92, 67.26, 67.2, 68.02, 68.799, 68.87, 68.94, 69.355, 69.27, 69.25, 68.84, 69.23, 69.27, 69.27, 69.5, 69.57, 70.52, 71.71, 71.685, 71.65, 71.685, 71.96, 72.25, 72.47, 72.65, 72.295, 71.97, 71.83, 71.92], [67.98, 68.38, 68.25, 68.42, 68.16, 67.99, 68.085, 67.91, 67.83, 67.72, 67.44, 67.565, 67.75, 68, 67.585, 67.92, 68.055, 67.98, 68.03, 68.12, 68.7, 68.665, 68.76, 68.225, 67.8501, 67.975, 68.42, 68.38, 68.48, 68.44, 68.51, 68.34, 68.485, 68.255, 68.47, 68.71, 68.9, 69.16, 69.45, 69.32, 69.27, 69.43, 69.49, 69.6, 69.35, 69.515, 69.44, 70.115, 70.25, 70.005, 70.145, 70.46, 70.36, 69.39, 69.05, 69.12, 69.205, 68.91, 68.96, 69.39, 68.445, 68.58, 68.155, 68.06, 68.13, 66.43, 66.2606, 65.89, 65.84, 66.05, 65.76, 65.74, 66.32, 66.17, 65.775, 66.18, 65.575, 65.715, 66.89, 66.53, 66.56, 66.665, 66.92, 66.9, 66.76, 66.17, 65.98, 65.84, 65.815, 65.895, 65.875, 66.5104, 66.505, 66.39, 66.64, 66.47, 66.46, 66.695, 66.31, 65.85, 65.5025, 65.505, 65.955, 65.96, 66.46, 66.34, 66.825, 66.8, 66.96, 67.29, 67.21, 68.22, 68.845, 68.88, 68.96, 69.36, 69.27, 69.38, 68.88, 69.25, 69.28, 69.27, 69.51, 69.6001, 70.66, 71.71, 71.7, 71.655, 71.685, 71.97, 72.52, 72.58, 72.7, 72.295, 72, 71.86, 72], [67.72, 68.31, 68.21, 68.36, 68.145, 67.95, 68.03, 67.86, 67.77, 67.67, 67.42, 67.52, 67.69, 67.8, 67.56, 67.885, 68.05, 67.94, 67.99, 68.1, 68.57, 68.64, 68.7, 68.21, 67.82, 67.92, 68.23, 68.3, 68.45, 68.425, 68.47, 68.32, 68.45, 68.17, 68.38, 68.67, 68.885, 69.14, 69.415, 69.11, 69.23, 69.41, 69.46, 69.58, 69.33, 69.47, 69.35, 70.075, 70.22, 69.94, 70.09, 70.4, 70.15, 69.34, 68.9989, 68.91, 69.1693, 68.86, 68.92, 69.31, 68.39, 68.55, 68.06, 68.04, 68.1, 65.7801, 66.18, 65.86, 65.795, 65.95, 65.73, 65.71, 66.2, 66.13, 65.73, 66.09, 65.505, 65.64, 66.51, 66.485, 66.535, 66.58, 66.86, 66.88, 66.7, 65.94, 65.86, 65.78, 65.79, 65.87, 65.84, 66.23, 66.43, 66.35, 66.62, 66.45, 66.43, 66.65, 66.24, 65.78, 65.48, 65.485, 65.93, 65.9, 66.14, 66.28, 66.78, 66.79, 66.92, 67.26, 67.19, 68, 68.795, 68.865, 68.93, 69.35, 69.22, 69.18, 68.83, 69.23, 69.24, 69.22, 69.44, 69.545, 70.52, 71.61, 71.67, 71.64, 71.63, 71.945, 72.25, 72.47, 72.65, 72.29, 71.9549, 71.82, 71.92], [67.72, 68.325, 68.21, 68.4, 68.145, 67.98, 68.07, 67.91, 67.8, 67.715, 67.44, 67.55, 67.7, 67.9, 67.58, 67.9, 68.05, 67.94, 68.005, 68.12, 68.675, 68.64, 68.7, 68.225, 67.84, 67.92, 68.35, 68.31, 68.48, 68.44, 68.495, 68.34, 68.475, 68.19, 68.4, 68.68, 68.9, 69.15, 69.415, 69.14, 69.23, 69.43, 69.48, 69.59, 69.35, 69.515, 69.4, 70.09, 70.25, 70.005, 70.1, 70.43, 70.15, 69.39, 69.05, 68.93, 69.205, 68.91, 68.96, 69.31, 68.445, 68.55, 68.14, 68.04, 68.105, 66.03, 66.195, 65.86, 65.83, 66.02, 65.76, 65.715, 66.315, 66.15, 65.73, 66.1, 65.505, 65.65, 66.615, 66.5, 66.535, 66.62, 66.92, 66.88, 66.745, 66.17, 65.965, 65.84, 65.79, 65.895, 65.84, 66.25, 66.43, 66.35, 66.64, 66.45, 66.46, 66.67, 66.25, 65.7802, 65.5025, 65.49, 65.93, 65.9, 66.4, 66.2999, 66.78, 66.795, 66.92, 67.28, 67.2, 68.16, 68.845, 68.87, 68.93, 69.36, 69.26, 69.33, 68.83, 69.23, 69.253, 69.22, 69.44, 69.6, 70.65, 71.62, 71.7, 71.655, 71.63, 71.95, 72.31, 72.58, 72.7, 72.29, 71.99, 71.86, 72], [47015, 6801, 3389, 8352, 4501, 5445, 10674, 7897, 5206, 1713, 4549, 2780, 11276, 28135, 2281, 9087, 1615, 2987, 6540, 2339, 6987, 7460, 4161, 2182, 3501, 7167, 36322, 10792, 3114, 1647, 7520, 4821, 7344, 14268, 5914, 5685, 1201, 3014, 5929, 64025, 6463, 1723, 4185, 3145, 6133, 7744, 3832, 3793, 3582, 3438, 3076, 12528, 50545, 2766, 4126, 33490, 1639, 4841, 2294, 5500, 7128, 3492, 6207, 1276, 10320, 198028, 8115, 21853, 4137, 8568, 4123, 11750, 6059, 5563, 3229, 4023, 10218, 4575, 45211, 7604, 4801, 13806, 6413, 1445, 10860, 5841, 5279, 6377, 3155, 4670, 3139, 42627, 5032, 5947, 2486, 922, 4075, 4541, 7523, 4857, 2948, 4403, 4588, 3978, 49137, 2023, 3779, 624, 15906, 6081, 4270, 10106, 7755, 2491, 4285, 2802, 6170, 31601, 3477, 4634, 2119, 2257, 5604, 5378, 14752, 6840, 6087, 2992, 4236, 3140, 32156, 4685, 3153, 812, 2247, 3823, 6581]], "output_timestamps": [1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0], "output_window": [[71.36, 71.74, 71.64, 71.52, 71.52, 71.525, 71.34, 71.205, 72.22, 71.745, 71.9, 72.04, 71.99, 72.16, 71.95, 72.59, 72.66, 72.74, 72.88, 73.19, 73.57, 73.64, 73.84, 73.97, 74.011, 73.795, 73.96, 74.22, 73.975, 73.96, 73.815, 73.01, 73.51], [71.42, 71.84, 71.67, 71.52, 71.52, 71.545, 71.34, 71.36, 72.22, 71.745, 71.9, 72.04, 72.01, 72.35, 71.95, 72.59, 72.69, 72.74, 72.89, 73.205, 73.6299, 73.66, 73.84, 73.97, 74.02, 73.83, 74.127, 74.27, 74, 73.99, 73.815, 73.06, 73.51], [71.14, 71.74, 71.64, 71.51, 71.5, 71.525, 71.27, 71.205, 72.13, 71.67, 71.86, 72, 71.98, 71.66, 71.9, 72.51, 72.65, 72.73, 72.87, 73.175, 73.52, 73.61, 73.79, 73.96, 73.98, 73.795, 73.91, 74.19, 73.975, 73.96, 73.76, 72.99, 73.405], [71.34, 71.82, 71.66, 71.51, 71.5, 71.54, 71.32, 71.34, 72.16, 71.67, 71.8642, 72.015, 72.01, 72.26, 71.935, 72.51, 72.69, 72.73, 72.87, 73.175, 73.6, 73.61, 73.8, 73.96, 74.02, 73.8, 73.94, 74.27, 73.99, 73.99, 73.76, 73.04, 73.41], [44861, 4398, 2186, 727, 1806, 2622, 12940, 10856, 3833, 3195, 2589, 7800, 3890, 22114, 4030, 5946, 3695, 1500, 2409, 9120, 12510, 1982, 5088, 1394, 5145, 1883, 44466, 7276, 3854, 3037, 5564, 8063, 7255]], "text": {"content": "PulteGroup (PHM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-07T21:45:16Z\n\nPulteGroup (PHM) closed at $71.57 in the latest trading session, marking a -0.85% move from the prior day.\n\nArticle Content:\n\nPHM Quick QuotePHM\nPulteGroup (PHM Quick QuotePHM  -  Free Report)     closed at $71.57 in the latest trading session, marking a -0.85% move from the prior day. This change lagged the S&P 500's 0.38% loss on the day. Meanwhile, the Dow gained 0.27%, and the Nasdaq, a tech-heavy index, lost 4.19%.\nComing into today, shares of the homebuilder had gained 6.57% in the past month. In that same time, the Construction sector gained 4.28%, while the S&P 500 gained 3.78%.\nWall Street will be looking for positivity from PulteGroup as it approaches its next earnings report date. On that day, PulteGroup is projected to report earnings of $2.43 per share, which would represent a year-over-year decline of 10.99%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.93 billion, down 0.02% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.13 per share and revenue of $15.08 billion, which would represent changes of -15.46% and -7.09%, respectively, from the prior year.\nAny recent changes to analyst estimates for PulteGroup should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 3.99% higher. PulteGroup is currently a Zacks Rank #1 (Strong Buy).\nLooking at its valuation, PulteGroup is holding a Forward P/E ratio of 7.91. For comparison, its industry has an average Forward P/E of 9.22, which means PulteGroup is trading at a discount to the group.\nWe can also see that PHM currently has a PEG ratio of 0.49. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. PHM's industry had an average PEG ratio of 0.81 as of yesterday's close.\nThe Building Products - Home Builders industry is part of the Construction sector. This group has a Zacks Industry Rank of 7, putting it in the top 3% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPulteGroup, Inc. (PHM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686174316000, "published_utc": "2023-06-07T21:45:16Z", "article_url": "https://www.zacks.com/stock/news/2105396/pultegroup-phm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6882741731733638, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9067546788320486, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.402244536326045, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [67.72, 68.02250000000001, 68.085, 68.16375, 68.16, 68.13, 68.12142857142858, 68.095, 68.06222222222222, 68.0275, 67.9995, 67.922, 67.87100000000001, 67.821, 67.7645, 67.7565, 67.7545, 67.75750000000001, 67.778, 67.8185, 67.942, 68.051, 68.151, 68.18350000000001, 68.2095, 68.2115, 68.2415, 68.2785, 68.326, 68.35799999999999, 68.34, 68.31, 68.2875, 68.284, 68.34, 68.416, 68.471, 68.55499999999999, 68.6485, 68.7185, 68.792, 68.901, 69.0015, 69.14150000000001, 69.2365, 69.32000000000001, 69.37, 69.464, 69.5475, 69.634, 69.721, 69.821, 69.888, 69.86800000000001, 69.838, 69.7795, 69.76, 69.642, 69.513, 69.4435, 69.27799999999999, 69.09, 68.889, 68.754, 68.65950000000001, 68.3695, 68.0685, 67.7635, 67.4505, 67.1215, 66.853, 66.5695, 66.387, 66.19800000000001, 65.9605, 65.9675, 65.8985, 65.87750000000001, 65.95599999999999, 66.00399999999999, 66.0815, 66.172, 66.2325, 66.3055, 66.40700000000001, 66.414, 66.46000000000001, 66.47900000000001, 66.3965, 66.336, 66.2665, 66.2295, 66.18050000000001, 66.1275, 66.117, 66.14500000000001, 66.1945, 66.2775, 66.3235, 66.31202, 66.27826999999999, 66.20227, 66.15227, 66.10727, 66.08327, 66.06826, 66.10026, 66.11276000000001, 66.17976, 66.32973999999999, 66.49949000000001, 66.76649, 67.05798999999999, 67.35499, 67.60799, 67.91400000000002, 68.162, 68.4155, 68.60650000000001, 68.8015, 69.0068, 69.11280000000001, 69.1723, 69.2453, 69.4173, 69.64330000000001, 69.8873, 70.11980000000001, 70.3998, 70.67179999999999, 70.9775, 71.3135, 71.6395, 71.9085, 72.04249999999999, 72.06649999999999, 72.0965], "in_sma_50": [67.72, 68.02250000000001, 68.085, 68.16375, 68.16, 68.13, 68.12142857142858, 68.095, 68.06222222222222, 68.0275, 67.97409090909092, 67.93875, 67.92038461538462, 67.91892857142857, 67.89633333333333, 67.8965625, 67.90558823529412, 67.9075, 67.91263157894737, 67.923, 67.95880952380952, 67.98977272727274, 68.02065217391304, 68.02916666666667, 68.02159999999999, 68.01769230769231, 68.03, 68.03999999999999, 68.0551724137931, 68.068, 68.08177419354838, 68.08984375, 68.10151515151514, 68.10411764705883, 68.11257142857143, 68.12833333333333, 68.14918918918919, 68.17552631578947, 68.2073076923077, 68.230625, 68.255, 68.28297619047619, 68.31081395348838, 68.33988636363637, 68.36233333333332, 68.38739130434783, 68.40893617021277, 68.44395833333333, 68.48081632653061, 68.5113, 68.55890000000001, 68.601, 68.6398, 68.6596, 68.6777, 68.6967, 68.71940000000001, 68.7394, 68.7626, 68.7945, 68.8146, 68.8346, 68.8434, 68.84620000000001, 68.8567, 68.8193, 68.7822, 68.7406, 68.6971, 68.6551, 68.59679999999999, 68.53829999999999, 68.4906, 68.4491, 68.40690000000001, 68.3705, 68.31360000000001, 68.2604, 68.2231, 68.18430000000001, 68.1451, 68.1107, 68.0796, 68.0534, 68.02029999999999, 67.9701, 67.9114, 67.84519999999999, 67.7727, 67.7078, 67.64, 67.57639999999999, 67.5154, 67.45060000000001, 67.3964, 67.3351, 67.27629999999999, 67.2079, 67.1279, 67.043404, 66.951454, 66.85265399999999, 66.76825400000001, 66.698454, 66.645454, 66.592852, 66.544352, 66.502052, 66.461252, 66.420652, 66.395752, 66.387952, 66.402052, 66.41865200000001, 66.435152, 66.50175200000001, 66.563052, 66.632452, 66.69245199999999, 66.75665199999999, 66.82651200000001, 66.896612, 66.95911199999999, 67.02811200000001, 67.12651199999999, 67.236912, 67.360812, 67.480912, 67.581212, 67.690212, 67.805712, 67.924912, 68.04051199999999, 68.148712, 68.253612, 68.367412, 68.488112], "in_sma_200": [67.72, 68.02250000000001, 68.085, 68.16375, 68.16, 68.13, 68.12142857142858, 68.095, 68.06222222222222, 68.0275, 67.97409090909092, 67.93875, 67.92038461538462, 67.91892857142857, 67.89633333333333, 67.8965625, 67.90558823529412, 67.9075, 67.91263157894737, 67.923, 67.95880952380952, 67.98977272727274, 68.02065217391304, 68.02916666666667, 68.02159999999999, 68.01769230769231, 68.03, 68.03999999999999, 68.0551724137931, 68.068, 68.08177419354838, 68.08984375, 68.10151515151514, 68.10411764705883, 68.11257142857143, 68.12833333333333, 68.14918918918919, 68.17552631578947, 68.2073076923077, 68.230625, 68.255, 68.28297619047619, 68.31081395348838, 68.33988636363637, 68.36233333333332, 68.38739130434783, 68.40893617021277, 68.44395833333333, 68.48081632653061, 68.5113, 68.54245098039216, 68.57875, 68.6083962264151, 68.62287037037038, 68.63063636363636, 68.63598214285715, 68.6459649122807, 68.6505172413793, 68.65576271186441, 68.66666666666667, 68.66303278688524, 68.66120967741935, 68.65293650793652, 68.643359375, 68.63507692307692, 68.59560606060607, 68.55977611940298, 68.52007352941176, 68.48108695652174, 68.44592857142857, 68.4080985915493, 68.37069444444444, 68.34253424657534, 68.3129054054054, 68.27846666666667, 68.24980263157894, 68.21415584415584, 68.18128205128205, 68.16145569620254, 68.1406875, 68.12086419753086, 68.10256097560975, 68.08831325301205, 68.07392857142857, 68.05829411764705, 68.03633720930233, 68.01252873563219, 67.9878409090909, 67.96314606741574, 67.94016666666667, 67.91708791208791, 67.89896739130435, 67.88317204301076, 67.86686170212765, 67.85394736842105, 67.83932291666666, 67.82510309278351, 67.81331632653061, 67.79752525252525, 67.77735200000001, 67.75482871287129, 67.73262450980393, 67.71512330097087, 67.6976701923077, 67.68531142857142, 67.67224150943396, 67.66390280373831, 67.65585740740741, 67.64910642201835, 67.6457509090909, 67.64173513513514, 67.6463625, 67.65696991150443, 67.6676105263158, 67.67858782608695, 67.69308275862069, 67.70647521367522, 67.72023389830508, 67.72955966386554, 67.74206333333333, 67.75455041322314, 67.76656229508197, 67.7801674796748, 67.7948435483871, 67.81768480000001, 67.8478619047619, 67.8781937007874, 67.9077, 67.93655503875969, 67.9674276923077, 68.00057709923664, 68.03526969696969, 68.07034285714286, 68.1018328358209, 68.13063407407407, 68.15805588235294, 68.186099270073], "in_ema_10": [67.72, 67.83, 67.8990909090909, 67.9901652892562, 68.01831705484597, 68.01135031760124, 68.02201389621919, 68.00164773327025, 67.96498450903928, 67.91953278012305, 67.83234500191885, 67.78100954702451, 67.76628053847459, 67.79059316784284, 67.75230350096233, 67.77915740987827, 67.82840151717312, 67.84869215041437, 67.87711175942994, 67.9212732577154, 68.05831448358532, 68.1640754865698, 68.26151630719346, 68.25487697861283, 68.17944480068323, 68.13227301874082, 68.17185974260612, 68.19697615304136, 68.24843503430657, 68.28326502806901, 68.32176229569282, 68.32507824193048, 68.35233674339766, 68.32282097187081, 68.33685352243975, 68.39924379108707, 68.49029037452578, 68.61023757915746, 68.75655801931065, 68.82627474307235, 68.899679335241, 68.9961012742881, 69.08408286078117, 69.17606779518458, 69.20769183242373, 69.26356604471032, 69.28837221839935, 69.43412272414491, 69.58246404702766, 69.65928876574989, 69.7394180810681, 69.86497842996481, 69.91680053360757, 69.82101861840619, 69.6808334150596, 69.54431824868512, 69.48262402165145, 69.37851056316936, 69.3024177335022, 69.3037963274109, 69.1476515406089, 69.03898762413455, 68.87553532883736, 68.7236198145033, 68.6111434845936, 68.14184466921294, 67.78787291117422, 67.43735056368799, 67.14510500665381, 66.94054045998948, 66.72589673999138, 66.54209733272022, 66.50080690858927, 66.4370238343003, 66.30847404624569, 66.27056967420101, 66.13137518798264, 66.04385242653126, 66.14769743988921, 66.21175245081844, 66.27052473248781, 66.3340656902173, 66.44059920108688, 66.52049025543472, 66.56131020899204, 66.49016289826622, 66.39467873494509, 66.29382805586417, 66.20222295479796, 66.14636423574377, 66.09066164742673, 66.1196322569855, 66.1760627557154, 66.20768770922169, 66.28628994390866, 66.31605540865253, 66.34222715253388, 66.40182221570953, 66.3742181764896, 66.2662148716733, 66.12735762227815, 66.01147441822758, 65.99666088764074, 65.97908618079697, 66.05561596610661, 66.10003124499632, 66.22366192772425, 66.32754157722893, 66.43526129046003, 66.58885014674001, 66.69996830187819, 66.96542861062761, 67.30716886324078, 67.59131997901517, 67.83471634646695, 68.11204064710932, 68.32076052945308, 68.50425861500706, 68.5634843213694, 68.68466899021132, 68.78800190108198, 68.86654700997616, 68.97081118998048, 69.08520915543856, 69.36971658172246, 69.77885902140929, 70.12815738115304, 70.40576513003431, 70.6283532882099, 70.86865269035354, 71.13071583756198, 71.39422204891434, 71.631636221839, 71.75133872695918, 71.79473168569386, 71.80659865193134, 71.84176253339837], "in_ema_50": [67.72, 67.74372549019608, 67.76201076509035, 67.78702995077309, 67.80106799191924, 67.80808493341262, 67.81835611249448, 67.82194999043587, 67.8210892064972, 67.81692884545811, 67.8021473221068, 67.79225919182811, 67.78864118430545, 67.79300819668562, 67.7846549340705, 67.7891782699893, 67.79940657312699, 67.80492004084749, 67.81276631375545, 67.82481469360818, 67.85815529385883, 67.88881587057024, 67.92062701290081, 67.93256320847333, 67.92893327872928, 67.92858295407322, 67.94510911273703, 67.95941855929635, 67.97983351775532, 67.99787926215708, 68.01737419305289, 68.0300261854822, 68.0474761389927, 68.0530653100126, 68.0666705919729, 68.090722725621, 68.12245908932215, 68.16275481130953, 68.21186246576798, 68.24826001613003, 68.28675962334063, 68.33159257928806, 68.37662816441402, 68.42421137365268, 68.46051680998004, 68.5018690919416, 68.53708991186546, 68.59798834669428, 68.66277311741214, 68.71540946574893, 68.76970713375879, 68.83481665792512, 68.88639247526139, 68.90614178995702, 68.91178328839007, 68.91249766923752, 68.92396834887528, 68.92342057048802, 68.92485505791986, 68.93995878113869, 68.92054863285874, 68.9060173139231, 68.87597741925946, 68.84319399105321, 68.81424520709034, 68.70505912053778, 68.60662542953631, 68.49891462837802, 68.3942513096181, 68.30114341512328, 68.20149073217726, 68.10398129169972, 68.03382516261345, 67.95994966604037, 67.87250065952898, 67.80299082974354, 67.7128735423026, 67.63197654064368, 67.59209510767725, 67.54926784855266, 67.5094926388055, 67.47461057453862, 67.45286114024299, 67.43039599748836, 67.40351772307706, 67.35514447903482, 67.30062900926876, 67.24334944027783, 67.18635534458066, 67.13571395851866, 67.0849016464199, 67.05216040538382, 67.02776195811387, 67.00118305779569, 66.9870190163135, 66.9659594470463, 66.94611790010332, 66.93528974715808, 66.9084156394264, 66.86417188886065, 66.81077299125828, 66.75897797199325, 66.72646903191509, 66.6940584816439, 66.68252677648141, 66.66752180485469, 66.67193271446824, 66.67675888252832, 66.68629774988015, 66.70958019106133, 66.72881234043149, 66.78493734668908, 66.86572411740715, 66.94432317162648, 67.02219285117054, 67.11387156288934, 67.19803346238389, 67.2816399932708, 67.3423599935347, 67.41638509182746, 67.48840920587344, 67.55631472721174, 67.63018473790932, 67.70743239524622, 67.82282720327578, 67.97173594040223, 68.11794237411195, 68.25665051630364, 68.38893873135056, 68.52858819286624, 68.67687885196952, 68.82994242640208, 68.98170939007258, 69.1114462767364, 69.22433073647224, 69.32769031543411, 69.43248677365239], "in_ema_200": [67.72, 67.72601990049752, 67.73083562288063, 67.73749397489176, 67.74154876121126, 67.74392141035345, 67.7471659734345, 67.74878621250481, 67.74929580243014, 67.74895455066466, 67.74588037603118, 67.74393131756321, 67.74349419002527, 67.74505146176632, 67.74340915866416, 67.74496727648841, 67.74800242796614, 67.74991285156847, 67.75245103214988, 67.75610823581009, 67.76525143744382, 67.77395540324041, 67.78316977733752, 67.78756609796103, 67.78808782832958, 67.78940038725167, 67.79497849285117, 67.80010308496212, 67.80686822839533, 67.81316804701827, 67.81995244456037, 67.82512704710207, 67.83159344464335, 67.83515967902501, 67.84077998072625, 67.84913042867923, 67.85958684232422, 67.87242677424139, 67.88777576156237, 67.9002357042334, 67.91346718976342, 67.92855706847226, 67.94399431157204, 67.96037247762605, 67.97419961715217, 67.98953096424518, 68.00356548201388, 68.02432602448141, 68.04647203418807, 68.06595987464391, 68.08619907987134, 68.10952048206167, 68.12982376084713, 68.14236282790338, 68.15139404354613, 68.15914136649593, 68.16954792006314, 68.17691560245058, 68.18470748700331, 68.19590442743113, 68.19838299034227, 68.20188166705529, 68.20126592907464, 68.19966129296444, 68.19871938955185, 68.17714009214338, 68.15741730515687, 68.13455743147372, 68.11162651175756, 68.09081430766048, 68.06762212549471, 68.04421295011664, 68.02700685111051, 68.00833016602485, 67.98566021412411, 67.96689742592388, 67.94240093412364, 67.91959097458013, 67.90660996985794, 67.89261385075487, 67.87910525522497, 67.86657684472522, 67.85715816965332, 67.8474352027911, 67.83646569828572, 67.81988395004407, 67.80142739332722, 67.78191070284635, 67.76209069585286, 67.7435126789787, 67.72457225431225, 67.70989989357282, 67.69716457124872, 67.68375994864924, 67.6733742775184, 67.66120139913514, 67.64924914640743, 67.63950537380637, 67.6256794496889, 67.60731647009001, 67.58637302262643, 67.56551358956548, 67.54923982250513, 67.53282947601254, 67.52155754092783, 67.50940174450068, 67.50214401569968, 67.495107756837, 67.48938529159484, 67.48730185585758, 67.48444313092368, 67.49116508981996, 67.50463608395111, 67.51822179455857, 67.53226933889133, 67.55045571362874, 67.56746610453791, 67.58500375523904, 67.59739177757497, 67.61363663550955, 67.62994870878806, 67.64577011467077, 67.66362314835564, 67.68289057971529, 67.71241405653404, 67.75129550870784, 67.790586100661, 67.82903798025643, 67.86685849786582, 67.9074867715189, 67.95129287329485, 67.99734966062525, 68.04414220131554, 68.08638954259598, 68.12523143769454, 68.16239331393639, 68.20057845509126], "in_macd": [0.0, 0.04826210826210797, 0.07635051663542924, 0.11264370819131386, 0.11945297555628542, 0.11026419100683427, 0.10898791603494828, 0.09398242520474298, 0.07238003295651652, 0.04784961130384602, 0.006148003327496099, -0.0178193305950316, -0.024428275057474025, -0.013373422142763047, -0.03008687445013436, -0.01731152370005873, 0.004860748525203462, 0.013401864957813814, 0.025126080226016256, 0.04319917104609772, 0.10114020606414442, 0.1425909861373924, 0.17822802481428823, 0.16622595511883276, 0.12421606056976486, 0.0962685242641328, 0.10757722346326659, 0.11202048097297279, 0.12778633251507188, 0.1354913577117003, 0.1443714616952434, 0.1373188769336906, 0.14099769084492664, 0.1195380984295582, 0.11811490666903524, 0.13799001390316334, 0.16953900089396257, 0.21226781975121867, 0.26446540922911765, 0.28040978378611214, 0.2968857492220991, 0.3223653717235351, 0.3426429634642858, 0.363400131198901, 0.3563762582707568, 0.35997434918721183, 0.34951730532760905, 0.39238409654497275, 0.4342611085067887, 0.4425777291776427, 0.45162832680662746, 0.479897275640667, 0.4742402153181473, 0.40377681802479515, 0.316846500281855, 0.23555526557976236, 0.1911184832282089, 0.13059258841457222, 0.0856723849176717, 0.0774223977344235, 0.0010735770326277816, -0.050380041204192594, -0.12282512624780395, -0.18616158745008704, -0.22847748625586917, -0.4245543017161708, -0.5601751195073916, -0.6867706306599644, -0.7805218644044629, -0.8299221544959607, -0.8799090238896383, -0.9126348158773965, -0.8800110367694884, -0.8575848732317297, -0.8637457436995106, -0.8292137106620316, -0.8401733575909276, -0.8276183988304808, -0.731370286994462, -0.6568013072141667, -0.5881013793838576, -0.5207940128001951, -0.43819372259588363, -0.3716756180472629, -0.326093905161045, -0.33253451295489356, -0.35014428244632256, -0.3699223721339564, -0.38519099086775554, -0.384387874595177, -0.38376562823239624, -0.34619816309651696, -0.2984607113450721, -0.2640400786469854, -0.21092943959695276, -0.1820714809156101, -0.15658935965912235, -0.11808810386376933, -0.12008184244160702, -0.1577523573679258, -0.2076212524541603, -0.245323420941034, -0.23696673333456886, -0.23011215776443805, -0.18223336314095206, -0.1506299387135357, -0.08585426500300741, -0.032929115913546525, 0.018883227286622173, 0.0879796987136956, 0.13473072676950437, 0.24640482878736236, 0.38573462576674444, 0.49249461341992173, 0.5753123289496642, 0.6679437319550345, 0.7249290906406571, 0.7668984845893334, 0.7511548646392612, 0.7621687821753795, 0.7639469935535317, 0.7540017518292359, 0.7551671407708511, 0.7602378342063361, 0.8393076044568772, 0.9690710130069391, 1.0660757232611644, 1.126337809947401, 1.1587216350155671, 1.1964158383024142, 1.2410319139453634, 1.2833831764696697, 1.3115115653252332, 1.2858969233707427, 1.2272427517725504, 1.1569325859702957, 1.099829947966029], "in_signal": [0.0, 0.009652421652421595, 0.022992040649023125, 0.040922374157481275, 0.05662849443724211, 0.06735563375116055, 0.0756820902079181, 0.07934215720728309, 0.07794973235712979, 0.07192970814647304, 0.05877336718267766, 0.04345482762713581, 0.029878207090213844, 0.021227881243618466, 0.010964930104867902, 0.005309639343882577, 0.005219861180146754, 0.006856261935680167, 0.010510225593747386, 0.017048014684217454, 0.03386645296020285, 0.055611359595640765, 0.08013469263937026, 0.09735294513526276, 0.10272556822216318, 0.1014341594305571, 0.102662772237099, 0.10453431398427378, 0.1091847176904334, 0.11444604569468679, 0.12043112889479812, 0.12380867850257662, 0.12724648097104663, 0.12570480446274895, 0.12418682490400622, 0.12694746270383767, 0.13546577034186266, 0.15082618022373387, 0.17355402602481063, 0.19492517757707095, 0.2153172919060766, 0.2367269078695683, 0.2579101189885118, 0.2790081214305896, 0.2944817487986231, 0.3075802688763409, 0.3159676761665945, 0.3312509602422702, 0.35185298989517394, 0.3699979377516677, 0.3863240155626597, 0.4050386675782612, 0.41887897712623845, 0.41585854530594984, 0.3960561363011309, 0.3639559621568572, 0.32938846637112756, 0.28962929077981653, 0.24883790960738758, 0.21455480723279477, 0.17185856119276138, 0.1274108407133706, 0.0773636473211357, 0.024658600366891152, -0.02596861695766091, -0.1056857539093629, -0.19658362702896864, -0.2946210277551678, -0.39180119508502687, -0.4794253869672137, -0.5595221143516986, -0.6301446546568382, -0.6801179310793684, -0.7156113195098407, -0.7452382043477747, -0.7620333056106261, -0.7776613160066864, -0.7876527325714453, -0.7763962434560487, -0.7524772562076725, -0.7196020808429096, -0.6798404672343668, -0.6315111183066702, -0.5795440182547887, -0.52885399563604, -0.48959009909981066, -0.4617009357691131, -0.4433452230420818, -0.43171437660721657, -0.42224907620480867, -0.4145523866103262, -0.40088154190756436, -0.38039737579506594, -0.3571259163654499, -0.3278866210117505, -0.29872359299252244, -0.27029674632584244, -0.23985501783342783, -0.21590038275506368, -0.20427077767763613, -0.20494087263294097, -0.2130173822945596, -0.21780725250256147, -0.2202682335549368, -0.21266125947213987, -0.20025499532041904, -0.17737484925693672, -0.1484857025882587, -0.11501191661328251, -0.07441359354788689, -0.032584729484408645, 0.02321318216994556, 0.09571747088930535, 0.17507289939542864, 0.2551207853062758, 0.33768537463602755, 0.4151341178369535, 0.4854869911874295, 0.5386205658777958, 0.5833302091373126, 0.6194535660205565, 0.6463632031822923, 0.6681239907000041, 0.6865467594012704, 0.7170989284123919, 0.7674933453313013, 0.827209820917274, 0.8870354187232994, 0.941372661981753, 0.9923812972458853, 1.042111420585781, 1.090365771762559, 1.134594930475094, 1.1648553290542238, 1.1773328135978893, 1.1732527680723708, 1.1585682040511025], "in_upper_bb": [null, 68.87809920523573, 68.72757295305668, 68.77570724251507, 68.69023579660373, 68.62650780457108, 68.57693979652679, 68.54243714642394, 68.52466441080126, 68.51567688051226, 68.55718298041103, 68.54623550300698, 68.5168947653187, 68.49214055492332, 68.47575997933372, 68.45634482376525, 68.45268149006132, 68.4385062589639, 68.43061236388756, 68.43562379762818, 68.57371002311403, 68.64254155837553, 68.73523898352902, 68.71075825497549, 68.69570081282953, 68.69333326737897, 68.72530504712874, 68.75702068911997, 68.81108809557394, 68.84881955804944, 68.8573180710741, 68.8448390066746, 68.85539194874045, 68.85222754501204, 68.81445240337656, 68.85215774022736, 68.93933503487452, 69.06539453812698, 69.24481865243867, 69.32835508961239, 69.41324693473679, 69.53676908316713, 69.65443955004082, 69.78583936695574, 69.81424002252241, 69.85712188594879, 69.90531042792361, 70.08000357063231, 70.2718573391308, 70.37383034561786, 70.47675493453735, 70.6084462334156, 70.66638167418336, 70.57545304006273, 70.50086422178204, 70.47214662093666, 70.45155453716508, 70.46920728521074, 70.48276177641543, 70.47956082051579, 70.55326467961285, 70.59174450667405, 70.6676983509418, 70.72002205727743, 70.7570284714263, 71.1513394510079, 71.34908334564244, 71.42541795431859, 71.38703606255268, 71.29262939046947, 71.14880291118227, 70.87258537268498, 70.54552453942667, 70.33311779688253, 70.16785160382295, 69.96827461498897, 69.70454488444378, 69.44447228002042, 69.12658670575787, 68.65262653878601, 68.36025784050416, 67.99431098227248, 67.7327027306569, 67.4554210295459, 67.05410307415087, 67.05814340312752, 67.0524852127816, 67.05306892863288, 67.05459698215016, 67.05478364884462, 67.05167395936476, 67.05172637421572, 67.06226743028493, 67.07415960613734, 67.10745472037844, 67.12532504101006, 67.09301398040381, 67.08790725604148, 67.06276147035122, 67.0690373662227, 67.09491275035555, 67.09140789645113, 66.98434316718387, 66.87016350597123, 66.80675451728648, 66.81832318670314, 66.91598310913245, 67.00108075753955, 67.0955375980846, 67.26313974874496, 67.38004414403503, 67.74942450614432, 68.25178926312692, 68.65748935664843, 69.00706745356736, 69.41614154688506, 69.74312285732873, 70.04282773216453, 70.21284198088694, 70.3919502065063, 70.4996701228453, 70.54188470292382, 70.61826858924846, 70.65655433757485, 70.91366676011084, 71.32206430488925, 71.70231223843811, 71.97527387771224, 72.1700370301493, 72.4017300145981, 72.61269741368442, 72.92697040091467, 73.25481254599654, 73.44811693620257, 73.55739112521287, 73.64823242976155, 73.72397157955079], "in_lower_bb": [null, 67.16690079476429, 67.44242704694331, 67.55179275748492, 67.62976420339626, 67.63349219542891, 67.66591734633037, 67.64756285357606, 67.59978003364317, 67.53932311948775, 67.39099883777081, 67.33126449699301, 67.32387446545054, 67.34571658793381, 67.31690668733295, 67.33678017623475, 67.35849498052691, 67.3764937410361, 67.39465079400718, 67.41037620237182, 67.36778997688596, 67.33045844162449, 67.28676101647098, 67.29374174502452, 67.27829918717046, 67.27466673262104, 67.27069495287127, 67.27897931088003, 67.29291190442605, 67.32768044195053, 67.4246819289259, 67.51616099332539, 67.58310805125956, 67.61527245498796, 67.73504759662346, 67.77534225977264, 67.77316496512549, 67.76810546187303, 67.72968134756134, 67.7481449103876, 67.71875306526321, 67.67423091683285, 67.6345604499592, 67.63966063304426, 67.7622599774776, 67.8788781140512, 67.9356895720764, 67.93899642936769, 67.9241426608692, 67.97866965438216, 68.03624506546262, 68.1135537665844, 68.22311832581667, 68.43404695993728, 68.57363577821796, 68.62735337906335, 68.67844546283494, 68.63679271478925, 68.57773822358456, 68.59793917948423, 68.44573532038714, 68.31925549332595, 68.10930164905818, 67.90197794272255, 67.7404715285737, 66.9976605489921, 66.47941665435758, 65.98008204568143, 65.57646393744733, 65.27237060953053, 64.98219708881776, 64.78691462731503, 64.73047546057335, 64.61888220311747, 64.45214839617705, 64.36872538501105, 64.26245511555621, 64.1965277199796, 64.27991329424212, 64.47287346121401, 64.57424215949585, 64.74718901772752, 64.88679726934312, 65.0480789704541, 65.31339692584913, 65.3233565968725, 65.30601478721839, 65.30343107136713, 65.29790301784986, 65.28521635115538, 65.29632604063525, 65.34977362578428, 65.35073256971505, 65.35884039386268, 65.41654527962156, 65.43367495898994, 65.5614860195962, 65.66859274395854, 65.65723852964878, 65.5789826337773, 65.44985724964448, 65.34036210354887, 65.34842683281612, 65.36460649402876, 65.39351548271351, 65.39493681329688, 65.37877689086754, 65.38917924246043, 65.40772240191541, 65.37862025125504, 65.39771585596498, 65.21933549385568, 64.95847073687308, 64.80477064335156, 64.68419254643264, 64.56611845311494, 64.51913714267127, 64.48543226783546, 64.57341801911306, 64.7392897934937, 65.00661987715468, 65.33740529707617, 65.61202141075157, 65.94373566242515, 66.11162323988914, 66.23523569511075, 66.34698776156188, 66.56002612228777, 66.83626296985071, 67.07156998540192, 67.3716025863156, 67.49932959908533, 67.55698745400346, 67.70568306379742, 67.90240887478713, 68.06156757023845, 68.25982842044924], "out_sma_10": [71.34, 71.58, 71.60666666666667, 71.5825, 71.566, 71.56166666666667, 71.52714285714286, 71.50375, 71.57666666666667, 71.586, 71.63842, 71.65792, 71.69292, 71.76791999999999, 71.81142, 71.90842, 72.04542000000001, 72.18442, 72.25541999999999, 72.40592000000001, 72.57950000000001, 72.739, 72.918, 73.088, 73.2965, 73.4255, 73.5505, 73.70450000000001, 73.81649999999999, 73.898, 73.91399999999999, 73.857, 73.818], "out_sma_50": [71.34, 71.58, 71.60666666666667, 71.5825, 71.566, 71.56166666666667, 71.52714285714286, 71.50375, 71.57666666666667, 71.586, 71.61129090909091, 71.64493333333333, 71.67301538461538, 71.71494285714286, 71.72961333333333, 71.77838750000001, 71.83201176470588, 71.8819, 71.9339052631579, 71.99596, 72.07234285714286, 72.14223636363637, 72.21431304347826, 72.28705000000001, 72.356368, 72.41189230769231, 72.46848888888888, 72.53282857142857, 72.58307586206897, 72.62997333333333, 72.66642580645161, 72.6781, 72.70027878787879], "out_sma_200": [71.34, 71.58, 71.60666666666667, 71.5825, 71.566, 71.56166666666667, 71.52714285714286, 71.50375, 71.57666666666667, 71.586, 71.61129090909091, 71.64493333333333, 71.67301538461538, 71.71494285714286, 71.72961333333333, 71.77838750000001, 71.83201176470588, 71.8819, 71.9339052631579, 71.99596, 72.07234285714286, 72.14223636363637, 72.21431304347826, 72.28705000000001, 72.356368, 72.41189230769231, 72.46848888888888, 72.53282857142857, 72.58307586206897, 72.62997333333333, 72.66642580645161, 72.6781, 72.70027878787879], "out_ema_10": [71.34, 71.42727272727272, 71.4695867768595, 71.47693463561231, 71.48112833822825, 71.4918322767322, 71.46059004459906, 71.43866458194468, 71.56981647613655, 71.58803166229353, 71.63824408733107, 71.70674516236178, 71.76188240556873, 71.85244924091987, 71.86745846984353, 71.98428420259924, 72.11259616576301, 72.22485140835154, 72.34215115228761, 72.49357821550805, 72.6947458126884, 72.86115566492687, 73.03185463494016, 73.2006083376783, 73.34958863991861, 73.43148161447886, 73.52393950275543, 73.6595868658908, 73.71966198118338, 73.76881434824094, 73.76721173946986, 73.6349914232026, 73.59408389171122], "out_ema_50": [71.34, 71.35882352941177, 71.37063437139562, 71.37609969016444, 71.38095852584426, 71.3871954463994, 71.38456033085433, 71.38281286689926, 71.41329079368752, 71.42335782138605, 71.44064574995915, 71.46316944603919, 71.48461378148863, 71.51502108417534, 71.53149084558024, 71.5698637535967, 71.61379066522036, 71.65756358030977, 71.70511010657214, 71.76275284749089, 71.83480175543242, 71.90441737286645, 71.97875394647953, 72.056449870147, 72.1334518360236, 72.19880666598345, 72.26708875751352, 72.34563429643455, 72.41011922598615, 72.47207533477102, 72.52258218438784, 72.54287307911773, 72.57687805640722], "out_ema_200": [71.34, 71.344776119403, 71.34791267542884, 71.34952548462856, 71.35102274348797, 71.35290311419953, 71.3525757200284, 71.35245058848584, 71.36048590601334, 71.36356564824206, 71.36854708457797, 71.37497945189561, 71.38129806431456, 71.39004136715721, 71.39546384111584, 71.40655375314455, 71.419324362566, 71.43236591119718, 71.4466707280012, 71.46386803419024, 71.48512307862616, 71.50626613257018, 71.52908935513167, 71.55327752075226, 71.57782202303333, 71.59993324668474, 71.62321749298638, 71.64955363733478, 71.67284166084389, 71.69589796272604, 71.71643629145514, 71.72960607959988, 71.7463264171163], "out_macd": [0.0, 0.038290598290601, 0.05509046192807432, 0.05565912475596235, 0.05467264549285744, 0.05646759597910034, 0.03968053330048349, 0.027671518001838535, 0.08336050581057464, 0.08695318280248898, 0.1042687766531003, 0.12867650657420882, 0.14593411256282707, 0.17773498206885563, 0.17469879741325656, 0.21619809664419165, 0.2606069710086558, 0.29562125182403065, 0.33085328093210364, 0.37901679911156805, 0.44633560339333656, 0.4947895314956554, 0.5422700787952408, 0.5860537545565307, 0.618464853747767, 0.6192602750087275, 0.6239944623213489, 0.6469173217563622, 0.6351683675045052, 0.6187249604125356, 0.5804433741107147, 0.48640004154819394, 0.4366920169872657], "out_signal": [0.0, 0.0076581196581201995, 0.017144588112111024, 0.02484749544088129, 0.030812525451276523, 0.03594353955684129, 0.03669093830556973, 0.034887054244823495, 0.04458174455797373, 0.05305603220687678, 0.06329858109612149, 0.07637416619173897, 0.09028615546595659, 0.1077759207865364, 0.12116049611188046, 0.1401680162183427, 0.16425580717640534, 0.19052889610593043, 0.2185937730711651, 0.2506783782792457, 0.2898098233020639, 0.33080576494078223, 0.37309862771167396, 0.41568965308064537, 0.45624469321406974, 0.48884780957300134, 0.5158771401226709, 0.5420851764494092, 0.5607018146604285, 0.5723064438108498, 0.5739338298708229, 0.5564270722062972, 0.5324800611624909], "out_upper_bb": [null, 72.25882250993907, 72.09547474079528, 71.99314989143225, 71.92920792942886, 71.88722260144081, 71.8759913028829, 71.85277926606723, 72.1225604292249, 72.10404761685903, 72.13059787383946, 72.19219048966067, 72.23474498650673, 72.33921119054436, 72.34181250664992, 72.48694435022445, 72.6482303073841, 72.77979749971807, 72.91725440082452, 73.10237100272337, 73.38232859574576, 73.62832117898131, 73.87875024377509, 74.117682581279, 74.32614170673442, 74.45505535881351, 74.55416484406452, 74.67725347376907, 74.78750393294958, 74.8282830318012, 74.82818597304535, 74.77430192319214, 74.71418916321507], "out_lower_bb": [null, 70.90117749006093, 71.11785859253806, 71.17185010856774, 71.20279207057115, 71.23611073189252, 71.17829441140283, 71.15472073393276, 71.03077290410843, 71.06795238314096, 71.09198394434236, 71.09767617700598, 71.11128578272404, 71.09067452374136, 71.11741416001675, 71.06983064977557, 71.01579322202767, 70.98400250028193, 70.95055612549127, 70.88954899727662, 70.83559140425423, 70.76859882101868, 70.73216975622493, 70.73823741872103, 70.78177829326559, 70.8788646411865, 71.04175515593549, 71.21166652623094, 71.28441606705043, 71.4756369681988, 71.66531402695466, 71.82169807680786, 72.02181083678495], "overall_sma_10": [67.72, 68.02250000000001, 68.085, 68.16375, 68.16, 68.13, 68.12142857142858, 68.095, 68.06222222222222, 68.0275, 67.9995, 67.922, 67.87100000000001, 67.821, 67.7645, 67.7565, 67.7545, 67.75750000000001, 67.778, 67.8185, 67.942, 68.051, 68.151, 68.18350000000001, 68.2095, 68.2115, 68.2415, 68.2785, 68.326, 68.35799999999999, 68.34, 68.31, 68.2875, 68.284, 68.34, 68.416, 68.471, 68.55499999999999, 68.6485, 68.7185, 68.792, 68.901, 69.0015, 69.14150000000001, 69.2365, 69.32000000000001, 69.37, 69.464, 69.5475, 69.634, 69.721, 69.821, 69.888, 69.86800000000001, 69.838, 69.7795, 69.76, 69.642, 69.513, 69.4435, 69.27799999999999, 69.09, 68.889, 68.754, 68.65950000000001, 68.3695, 68.0685, 67.7635, 67.4505, 67.1215, 66.853, 66.5695, 66.387, 66.19800000000001, 65.9605, 65.9675, 65.8985, 65.87750000000001, 65.95599999999999, 66.00399999999999, 66.0815, 66.172, 66.2325, 66.3055, 66.40700000000001, 66.414, 66.46000000000001, 66.47900000000001, 66.3965, 66.336, 66.2665, 66.2295, 66.18050000000001, 66.1275, 66.117, 66.14500000000001, 66.1945, 66.2775, 66.3235, 66.31202, 66.27826999999999, 66.20227, 66.15227, 66.10727, 66.08327, 66.06826, 66.10026, 66.11276000000001, 66.17976, 66.32973999999999, 66.49949000000001, 66.76649, 67.05798999999999, 67.35499, 67.60799, 67.91400000000002, 68.162, 68.4155, 68.60650000000001, 68.8015, 69.0068, 69.11280000000001, 69.1723, 69.2453, 69.4173, 69.64330000000001, 69.8873, 70.11980000000001, 70.3998, 70.67179999999999, 70.9775, 71.3135, 71.6395, 71.9085, 72.04249999999999, 72.06649999999999, 72.0965, 72.065, 72.08399999999999, 72.05499999999999, 71.975, 71.867, 71.751, 71.654, 71.589, 71.619, 71.586, 71.63842, 71.65792, 71.69292, 71.76791999999999, 71.81142, 71.90842, 72.04542000000001, 72.18442, 72.25541999999999, 72.40592000000001, 72.57950000000001, 72.739, 72.918, 73.088, 73.2965, 73.4255, 73.5505, 73.70450000000001, 73.81649999999999, 73.898, 73.91399999999999, 73.857, 73.818], "overall_sma_50": [67.72, 68.02250000000001, 68.085, 68.16375, 68.16, 68.13, 68.12142857142858, 68.095, 68.06222222222222, 68.0275, 67.97409090909092, 67.93875, 67.92038461538462, 67.91892857142857, 67.89633333333333, 67.8965625, 67.90558823529412, 67.9075, 67.91263157894737, 67.923, 67.95880952380952, 67.98977272727274, 68.02065217391304, 68.02916666666667, 68.02159999999999, 68.01769230769231, 68.03, 68.03999999999999, 68.0551724137931, 68.068, 68.08177419354838, 68.08984375, 68.10151515151514, 68.10411764705883, 68.11257142857143, 68.12833333333333, 68.14918918918919, 68.17552631578947, 68.2073076923077, 68.230625, 68.255, 68.28297619047619, 68.31081395348838, 68.33988636363637, 68.36233333333332, 68.38739130434783, 68.40893617021277, 68.44395833333333, 68.48081632653061, 68.5113, 68.55890000000001, 68.601, 68.6398, 68.6596, 68.6777, 68.6967, 68.71940000000001, 68.7394, 68.7626, 68.7945, 68.8146, 68.8346, 68.8434, 68.84620000000001, 68.8567, 68.8193, 68.7822, 68.7406, 68.6971, 68.6551, 68.59679999999999, 68.53829999999999, 68.4906, 68.4491, 68.40690000000001, 68.3705, 68.31360000000001, 68.2604, 68.2231, 68.18430000000001, 68.1451, 68.1107, 68.0796, 68.0534, 68.02029999999999, 67.9701, 67.9114, 67.84519999999999, 67.7727, 67.7078, 67.64, 67.57639999999999, 67.5154, 67.45060000000001, 67.3964, 67.3351, 67.27629999999999, 67.2079, 67.1279, 67.043404, 66.951454, 66.85265399999999, 66.76825400000001, 66.698454, 66.645454, 66.592852, 66.544352, 66.502052, 66.461252, 66.420652, 66.395752, 66.387952, 66.402052, 66.41865200000001, 66.435152, 66.50175200000001, 66.563052, 66.632452, 66.69245199999999, 66.75665199999999, 66.82651200000001, 66.896612, 66.95911199999999, 67.02811200000001, 67.12651199999999, 67.236912, 67.360812, 67.480912, 67.581212, 67.690212, 67.805712, 67.924912, 68.04051199999999, 68.148712, 68.253612, 68.367412, 68.488112, 68.598112, 68.718712, 68.83401199999999, 68.947412, 69.052412, 69.154612, 69.254012, 69.348012, 69.462212, 69.566412, 69.670296, 69.785596, 69.910192, 70.045342, 70.174242, 70.305842, 70.441642, 70.568242, 70.699644, 70.827544, 70.96364399999999, 71.097444, 71.227844, 71.363044, 71.480244, 71.579344, 71.68074399999999, 71.787544, 71.880144, 71.974744, 72.063344, 72.14754400000001, 72.231144], "overall_sma_200": [67.72, 68.02250000000001, 68.085, 68.16375, 68.16, 68.13, 68.12142857142858, 68.095, 68.06222222222222, 68.0275, 67.97409090909092, 67.93875, 67.92038461538462, 67.91892857142857, 67.89633333333333, 67.8965625, 67.90558823529412, 67.9075, 67.91263157894737, 67.923, 67.95880952380952, 67.98977272727274, 68.02065217391304, 68.02916666666667, 68.02159999999999, 68.01769230769231, 68.03, 68.03999999999999, 68.0551724137931, 68.068, 68.08177419354838, 68.08984375, 68.10151515151514, 68.10411764705883, 68.11257142857143, 68.12833333333333, 68.14918918918919, 68.17552631578947, 68.2073076923077, 68.230625, 68.255, 68.28297619047619, 68.31081395348838, 68.33988636363637, 68.36233333333332, 68.38739130434783, 68.40893617021277, 68.44395833333333, 68.48081632653061, 68.5113, 68.54245098039216, 68.57875, 68.6083962264151, 68.62287037037038, 68.63063636363636, 68.63598214285715, 68.6459649122807, 68.6505172413793, 68.65576271186441, 68.66666666666667, 68.66303278688524, 68.66120967741935, 68.65293650793652, 68.643359375, 68.63507692307692, 68.59560606060607, 68.55977611940298, 68.52007352941176, 68.48108695652174, 68.44592857142857, 68.4080985915493, 68.37069444444444, 68.34253424657534, 68.3129054054054, 68.27846666666667, 68.24980263157894, 68.21415584415584, 68.18128205128205, 68.16145569620254, 68.1406875, 68.12086419753086, 68.10256097560975, 68.08831325301205, 68.07392857142857, 68.05829411764705, 68.03633720930233, 68.01252873563219, 67.9878409090909, 67.96314606741574, 67.94016666666667, 67.91708791208791, 67.89896739130435, 67.88317204301076, 67.86686170212765, 67.85394736842105, 67.83932291666666, 67.82510309278351, 67.81331632653061, 67.79752525252525, 67.77735200000001, 67.75482871287129, 67.73262450980393, 67.71512330097087, 67.6976701923077, 67.68531142857142, 67.67224150943396, 67.66390280373831, 67.65585740740741, 67.64910642201835, 67.6457509090909, 67.64173513513514, 67.6463625, 67.65696991150443, 67.6676105263158, 67.67858782608695, 67.69308275862069, 67.70647521367522, 67.72023389830508, 67.72955966386554, 67.74206333333333, 67.75455041322314, 67.76656229508197, 67.7801674796748, 67.7948435483871, 67.81768480000001, 67.8478619047619, 67.8781937007874, 67.9077, 67.93655503875969, 67.9674276923077, 68.00057709923664, 68.03526969696969, 68.07034285714286, 68.1018328358209, 68.13063407407407, 68.15805588235294, 68.186099270073, 68.2089536231884, 68.23493237410072, 68.25939714285714, 68.28245106382978, 68.30510985915492, 68.32773146853148, 68.34851111111112, 68.36914206896552, 68.39510684931507, 68.4173850340136, 68.44067432432433, 68.46466308724833, 68.48829866666667, 68.51327682119205, 68.53578815789474, 68.56176339869282, 68.58857012987013, 68.61528903225806, 68.64256282051282, 68.67143184713376, 68.7026253164557, 68.7334893081761, 68.76515500000001, 68.79742111801242, 68.82965925925926, 68.86015214723926, 68.89112682926829, 68.92372606060606, 68.95424578313254, 68.9844, 69.01282619047619, 69.03665562130178, 69.0623811764706], "overall_ema_10": [67.72, 67.83, 67.8990909090909, 67.9901652892562, 68.01831705484597, 68.01135031760124, 68.02201389621919, 68.00164773327025, 67.96498450903928, 67.91953278012305, 67.83234500191885, 67.78100954702451, 67.76628053847459, 67.79059316784284, 67.75230350096233, 67.77915740987827, 67.82840151717312, 67.84869215041437, 67.87711175942994, 67.9212732577154, 68.05831448358532, 68.1640754865698, 68.26151630719346, 68.25487697861283, 68.17944480068323, 68.13227301874082, 68.17185974260612, 68.19697615304136, 68.24843503430657, 68.28326502806901, 68.32176229569282, 68.32507824193048, 68.35233674339766, 68.32282097187081, 68.33685352243975, 68.39924379108707, 68.49029037452578, 68.61023757915746, 68.75655801931065, 68.82627474307235, 68.899679335241, 68.9961012742881, 69.08408286078117, 69.17606779518458, 69.20769183242373, 69.26356604471032, 69.28837221839935, 69.43412272414491, 69.58246404702766, 69.65928876574989, 69.7394180810681, 69.86497842996481, 69.91680053360757, 69.82101861840619, 69.6808334150596, 69.54431824868512, 69.48262402165145, 69.37851056316936, 69.3024177335022, 69.3037963274109, 69.1476515406089, 69.03898762413455, 68.87553532883736, 68.7236198145033, 68.6111434845936, 68.14184466921294, 67.78787291117422, 67.43735056368799, 67.14510500665381, 66.94054045998948, 66.72589673999138, 66.54209733272022, 66.50080690858927, 66.4370238343003, 66.30847404624569, 66.27056967420101, 66.13137518798264, 66.04385242653126, 66.14769743988921, 66.21175245081844, 66.27052473248781, 66.3340656902173, 66.44059920108688, 66.52049025543472, 66.56131020899204, 66.49016289826622, 66.39467873494509, 66.29382805586417, 66.20222295479796, 66.14636423574377, 66.09066164742673, 66.1196322569855, 66.1760627557154, 66.20768770922169, 66.28628994390866, 66.31605540865253, 66.34222715253388, 66.40182221570953, 66.3742181764896, 66.2662148716733, 66.12735762227815, 66.01147441822758, 65.99666088764074, 65.97908618079697, 66.05561596610661, 66.10003124499632, 66.22366192772425, 66.32754157722893, 66.43526129046003, 66.58885014674001, 66.69996830187819, 66.96542861062761, 67.30716886324078, 67.59131997901517, 67.83471634646695, 68.11204064710932, 68.32076052945308, 68.50425861500706, 68.5634843213694, 68.68466899021132, 68.78800190108198, 68.86654700997616, 68.97081118998048, 69.08520915543856, 69.36971658172246, 69.77885902140929, 70.12815738115304, 70.40576513003431, 70.6283532882099, 70.86865269035354, 71.13071583756198, 71.39422204891434, 71.631636221839, 71.75133872695918, 71.79473168569386, 71.80659865193134, 71.84176253339837, 71.75053298187139, 71.76316334880386, 71.74440637629407, 71.70178703514969, 71.66509848330429, 71.64235330452169, 71.58374361279047, 71.5394265922831, 71.6522581209589, 71.65548391714819, 71.69343229584851, 71.75189915114878, 71.79882657821264, 71.88267629126489, 71.89218969285308, 72.00451883960706, 72.12915177786032, 72.23839690915844, 72.353233834766, 72.50264586480854, 72.70216479847971, 72.86722574421067, 73.03682106344509, 73.20467177918235, 73.35291327387647, 73.43420176953529, 73.52616508416523, 73.66140779613518, 73.7211518332015, 73.77003331807396, 73.76820907842414, 73.63580742780155, 73.59475153183763], "overall_ema_50": [67.72, 67.74372549019608, 67.76201076509035, 67.78702995077309, 67.80106799191924, 67.80808493341262, 67.81835611249448, 67.82194999043587, 67.8210892064972, 67.81692884545811, 67.8021473221068, 67.79225919182811, 67.78864118430545, 67.79300819668562, 67.7846549340705, 67.7891782699893, 67.79940657312699, 67.80492004084749, 67.81276631375545, 67.82481469360818, 67.85815529385883, 67.88881587057024, 67.92062701290081, 67.93256320847333, 67.92893327872928, 67.92858295407322, 67.94510911273703, 67.95941855929635, 67.97983351775532, 67.99787926215708, 68.01737419305289, 68.0300261854822, 68.0474761389927, 68.0530653100126, 68.0666705919729, 68.090722725621, 68.12245908932215, 68.16275481130953, 68.21186246576798, 68.24826001613003, 68.28675962334063, 68.33159257928806, 68.37662816441402, 68.42421137365268, 68.46051680998004, 68.5018690919416, 68.53708991186546, 68.59798834669428, 68.66277311741214, 68.71540946574893, 68.76970713375879, 68.83481665792512, 68.88639247526139, 68.90614178995702, 68.91178328839007, 68.91249766923752, 68.92396834887528, 68.92342057048802, 68.92485505791986, 68.93995878113869, 68.92054863285874, 68.9060173139231, 68.87597741925946, 68.84319399105321, 68.81424520709034, 68.70505912053778, 68.60662542953631, 68.49891462837802, 68.3942513096181, 68.30114341512328, 68.20149073217726, 68.10398129169972, 68.03382516261345, 67.95994966604037, 67.87250065952898, 67.80299082974354, 67.7128735423026, 67.63197654064368, 67.59209510767725, 67.54926784855266, 67.5094926388055, 67.47461057453862, 67.45286114024299, 67.43039599748836, 67.40351772307706, 67.35514447903482, 67.30062900926876, 67.24334944027783, 67.18635534458066, 67.13571395851866, 67.0849016464199, 67.05216040538382, 67.02776195811387, 67.00118305779569, 66.9870190163135, 66.9659594470463, 66.94611790010332, 66.93528974715808, 66.9084156394264, 66.86417188886065, 66.81077299125828, 66.75897797199325, 66.72646903191509, 66.6940584816439, 66.68252677648141, 66.66752180485469, 66.67193271446824, 66.67675888252832, 66.68629774988015, 66.70958019106133, 66.72881234043149, 66.78493734668908, 66.86572411740715, 66.94432317162648, 67.02219285117054, 67.11387156288934, 67.19803346238389, 67.2816399932708, 67.3423599935347, 67.41638509182746, 67.48840920587344, 67.55631472721174, 67.63018473790932, 67.70743239524622, 67.82282720327578, 67.97173594040223, 68.11794237411195, 68.25665051630364, 68.38893873135056, 68.52858819286624, 68.67687885196952, 68.82994242640208, 68.98170939007258, 69.1114462767364, 69.22433073647224, 69.32769031543411, 69.43248677365239, 69.50729121390131, 69.59798567610126, 69.67884898292083, 69.75065882672786, 69.81926044136597, 69.8867404240575, 69.94294668193761, 69.99773308656751, 70.08252786748643, 70.14478167660462, 70.21220984614953, 70.28290749924172, 70.35063661691852, 70.42551361233348, 70.48470915694786, 70.56413232726364, 70.64749968697878, 70.72916636592079, 70.81312062608076, 70.90574334662662, 71.01140047028832, 71.11330633419858, 71.21866687011236, 71.32617013010795, 71.43181051716255, 71.52468069296009, 71.61939909715774, 71.72334423060254, 71.81223269214755, 71.89763533167118, 71.9706692402331, 72.01260377983179, 72.0674036316031], "overall_ema_200": [67.72, 67.72601990049752, 67.73083562288063, 67.73749397489176, 67.74154876121126, 67.74392141035345, 67.7471659734345, 67.74878621250481, 67.74929580243014, 67.74895455066466, 67.74588037603118, 67.74393131756321, 67.74349419002527, 67.74505146176632, 67.74340915866416, 67.74496727648841, 67.74800242796614, 67.74991285156847, 67.75245103214988, 67.75610823581009, 67.76525143744382, 67.77395540324041, 67.78316977733752, 67.78756609796103, 67.78808782832958, 67.78940038725167, 67.79497849285117, 67.80010308496212, 67.80686822839533, 67.81316804701827, 67.81995244456037, 67.82512704710207, 67.83159344464335, 67.83515967902501, 67.84077998072625, 67.84913042867923, 67.85958684232422, 67.87242677424139, 67.88777576156237, 67.9002357042334, 67.91346718976342, 67.92855706847226, 67.94399431157204, 67.96037247762605, 67.97419961715217, 67.98953096424518, 68.00356548201388, 68.02432602448141, 68.04647203418807, 68.06595987464391, 68.08619907987134, 68.10952048206167, 68.12982376084713, 68.14236282790338, 68.15139404354613, 68.15914136649593, 68.16954792006314, 68.17691560245058, 68.18470748700331, 68.19590442743113, 68.19838299034227, 68.20188166705529, 68.20126592907464, 68.19966129296444, 68.19871938955185, 68.17714009214338, 68.15741730515687, 68.13455743147372, 68.11162651175756, 68.09081430766048, 68.06762212549471, 68.04421295011664, 68.02700685111051, 68.00833016602485, 67.98566021412411, 67.96689742592388, 67.94240093412364, 67.91959097458013, 67.90660996985794, 67.89261385075487, 67.87910525522497, 67.86657684472522, 67.85715816965332, 67.8474352027911, 67.83646569828572, 67.81988395004407, 67.80142739332722, 67.78191070284635, 67.76209069585286, 67.7435126789787, 67.72457225431225, 67.70989989357282, 67.69716457124872, 67.68375994864924, 67.6733742775184, 67.66120139913514, 67.64924914640743, 67.63950537380637, 67.6256794496889, 67.60731647009001, 67.58637302262643, 67.56551358956548, 67.54923982250513, 67.53282947601254, 67.52155754092783, 67.50940174450068, 67.50214401569968, 67.495107756837, 67.48938529159484, 67.48730185585758, 67.48444313092368, 67.49116508981996, 67.50463608395111, 67.51822179455857, 67.53226933889133, 67.55045571362874, 67.56746610453791, 67.58500375523904, 67.59739177757497, 67.61363663550955, 67.62994870878806, 67.64577011467077, 67.66362314835564, 67.68289057971529, 67.71241405653404, 67.75129550870784, 67.790586100661, 67.82903798025643, 67.86685849786582, 67.9074867715189, 67.95129287329485, 67.99734966062525, 68.04414220131554, 68.08638954259598, 68.12523143769454, 68.16239331393639, 68.20057845509126, 68.23181648041374, 68.2675197990166, 68.30127582091694, 68.33320342468892, 68.3647138383736, 68.39630872555396, 68.42540018102109, 68.45440117424477, 68.49127280435178, 68.52290193067664, 68.5561486776351, 68.59056510870342, 68.62458933647751, 68.66076257691057, 68.69334205375723, 68.73131874973976, 68.77070861292643, 68.81010454712616, 68.8505015168065, 68.89353135246017, 68.94036188626654, 68.98682594709972, 69.03471822623305, 69.08372600507651, 69.13284315925486, 69.17928253080457, 69.22665285388115, 69.27683541254899, 69.32373257262314, 69.37016309428859, 69.41384306349966, 69.44992422704694, 69.48932796608129], "overall_macd": [0.0, 0.04826210826210797, 0.07635051663542924, 0.11264370819131386, 0.11945297555628542, 0.11026419100683427, 0.10898791603494828, 0.09398242520474298, 0.07238003295651652, 0.04784961130384602, 0.006148003327496099, -0.0178193305950316, -0.024428275057474025, -0.013373422142763047, -0.03008687445013436, -0.01731152370005873, 0.004860748525203462, 0.013401864957813814, 0.025126080226016256, 0.04319917104609772, 0.10114020606414442, 0.1425909861373924, 0.17822802481428823, 0.16622595511883276, 0.12421606056976486, 0.0962685242641328, 0.10757722346326659, 0.11202048097297279, 0.12778633251507188, 0.1354913577117003, 0.1443714616952434, 0.1373188769336906, 0.14099769084492664, 0.1195380984295582, 0.11811490666903524, 0.13799001390316334, 0.16953900089396257, 0.21226781975121867, 0.26446540922911765, 0.28040978378611214, 0.2968857492220991, 0.3223653717235351, 0.3426429634642858, 0.363400131198901, 0.3563762582707568, 0.35997434918721183, 0.34951730532760905, 0.39238409654497275, 0.4342611085067887, 0.4425777291776427, 0.45162832680662746, 0.479897275640667, 0.4742402153181473, 0.40377681802479515, 0.316846500281855, 0.23555526557976236, 0.1911184832282089, 0.13059258841457222, 0.0856723849176717, 0.0774223977344235, 0.0010735770326277816, -0.050380041204192594, -0.12282512624780395, -0.18616158745008704, -0.22847748625586917, -0.4245543017161708, -0.5601751195073916, -0.6867706306599644, -0.7805218644044629, -0.8299221544959607, -0.8799090238896383, -0.9126348158773965, -0.8800110367694884, -0.8575848732317297, -0.8637457436995106, -0.8292137106620316, -0.8401733575909276, -0.8276183988304808, -0.731370286994462, -0.6568013072141667, -0.5881013793838576, -0.5207940128001951, -0.43819372259588363, -0.3716756180472629, -0.326093905161045, -0.33253451295489356, -0.35014428244632256, -0.3699223721339564, -0.38519099086775554, -0.384387874595177, -0.38376562823239624, -0.34619816309651696, -0.2984607113450721, -0.2640400786469854, -0.21092943959695276, -0.1820714809156101, -0.15658935965912235, -0.11808810386376933, -0.12008184244160702, -0.1577523573679258, -0.2076212524541603, -0.245323420941034, -0.23696673333456886, -0.23011215776443805, -0.18223336314095206, -0.1506299387135357, -0.08585426500300741, -0.032929115913546525, 0.018883227286622173, 0.0879796987136956, 0.13473072676950437, 0.24640482878736236, 0.38573462576674444, 0.49249461341992173, 0.5753123289496642, 0.6679437319550345, 0.7249290906406571, 0.7668984845893334, 0.7511548646392612, 0.7621687821753795, 0.7639469935535317, 0.7540017518292359, 0.7551671407708511, 0.7602378342063361, 0.8393076044568772, 0.9690710130069391, 1.0660757232611644, 1.126337809947401, 1.1587216350155671, 1.1964158383024142, 1.2410319139453634, 1.2833831764696697, 1.3115115653252332, 1.2858969233707427, 1.2272427517725504, 1.1569325859702957, 1.099829947966029, 0.9899081666468277, 0.9307967064492004, 0.8611134062208521, 0.7847391578229121, 0.715161166538806, 0.65568939369183, 0.5840725985132451, 0.522901917407367, 0.5344302793055249, 0.4982837790342245, 0.4797771616816675, 0.4718397587794527, 0.4598450441548607, 0.4651500962962416, 0.438079694454899, 0.45774727484183586, 0.4822988289929526, 0.499228977356438, 0.5179722106627906, 0.5510847471773133, 0.604650583510022, 0.6405252349557742, 0.6764894178838432, 0.7097207359285562, 0.7324550080612511, 0.7243698365633833, 0.7209484647452484, 0.7363767521840856, 0.7177365015770931, 0.6949529832772754, 0.6508353779622951, 0.5514174777529774, 0.49675767015020256], "overall_signal": [0.0, 0.009652421652421595, 0.022992040649023125, 0.040922374157481275, 0.05662849443724211, 0.06735563375116055, 0.0756820902079181, 0.07934215720728309, 0.07794973235712979, 0.07192970814647304, 0.05877336718267766, 0.04345482762713581, 0.029878207090213844, 0.021227881243618466, 0.010964930104867902, 0.005309639343882577, 0.005219861180146754, 0.006856261935680167, 0.010510225593747386, 0.017048014684217454, 0.03386645296020285, 0.055611359595640765, 0.08013469263937026, 0.09735294513526276, 0.10272556822216318, 0.1014341594305571, 0.102662772237099, 0.10453431398427378, 0.1091847176904334, 0.11444604569468679, 0.12043112889479812, 0.12380867850257662, 0.12724648097104663, 0.12570480446274895, 0.12418682490400622, 0.12694746270383767, 0.13546577034186266, 0.15082618022373387, 0.17355402602481063, 0.19492517757707095, 0.2153172919060766, 0.2367269078695683, 0.2579101189885118, 0.2790081214305896, 0.2944817487986231, 0.3075802688763409, 0.3159676761665945, 0.3312509602422702, 0.35185298989517394, 0.3699979377516677, 0.3863240155626597, 0.4050386675782612, 0.41887897712623845, 0.41585854530594984, 0.3960561363011309, 0.3639559621568572, 0.32938846637112756, 0.28962929077981653, 0.24883790960738758, 0.21455480723279477, 0.17185856119276138, 0.1274108407133706, 0.0773636473211357, 0.024658600366891152, -0.02596861695766091, -0.1056857539093629, -0.19658362702896864, -0.2946210277551678, -0.39180119508502687, -0.4794253869672137, -0.5595221143516986, -0.6301446546568382, -0.6801179310793684, -0.7156113195098407, -0.7452382043477747, -0.7620333056106261, -0.7776613160066864, -0.7876527325714453, -0.7763962434560487, -0.7524772562076725, -0.7196020808429096, -0.6798404672343668, -0.6315111183066702, -0.5795440182547887, -0.52885399563604, -0.48959009909981066, -0.4617009357691131, -0.4433452230420818, -0.43171437660721657, -0.42224907620480867, -0.4145523866103262, -0.40088154190756436, -0.38039737579506594, -0.3571259163654499, -0.3278866210117505, -0.29872359299252244, -0.27029674632584244, -0.23985501783342783, -0.21590038275506368, -0.20427077767763613, -0.20494087263294097, -0.2130173822945596, -0.21780725250256147, -0.2202682335549368, -0.21266125947213987, -0.20025499532041904, -0.17737484925693672, -0.1484857025882587, -0.11501191661328251, -0.07441359354788689, -0.032584729484408645, 0.02321318216994556, 0.09571747088930535, 0.17507289939542864, 0.2551207853062758, 0.33768537463602755, 0.4151341178369535, 0.4854869911874295, 0.5386205658777958, 0.5833302091373126, 0.6194535660205565, 0.6463632031822923, 0.6681239907000041, 0.6865467594012704, 0.7170989284123919, 0.7674933453313013, 0.827209820917274, 0.8870354187232994, 0.941372661981753, 0.9923812972458853, 1.042111420585781, 1.090365771762559, 1.134594930475094, 1.1648553290542238, 1.1773328135978893, 1.1732527680723708, 1.1585682040511025, 1.1248361965702476, 1.086028298546038, 1.041045320081001, 0.9897840876293833, 0.9348595034112679, 0.8790254814673804, 0.8200349048765533, 0.7606083073827161, 0.715372701767278, 0.6719549172206674, 0.6335193661128674, 0.6011834446461845, 0.5729157645479197, 0.5513626308975841, 0.5287060436090472, 0.5145142898556049, 0.5080711976830744, 0.5063027536177471, 0.5086366450267559, 0.5171262654568674, 0.5346311290674983, 0.5558099502451536, 0.5799458437728915, 0.6059008222040245, 0.6312116593754699, 0.6498432948130526, 0.6640643287994918, 0.6785268134764106, 0.6863687510965472, 0.6880855975326928, 0.6806355536186133, 0.6547919384454861, 0.6231850847864294], "overall_upper_bb": [null, 68.87809920523573, 68.72757295305668, 68.77570724251507, 68.69023579660373, 68.62650780457108, 68.57693979652679, 68.54243714642394, 68.52466441080126, 68.51567688051226, 68.55718298041103, 68.54623550300698, 68.5168947653187, 68.49214055492332, 68.47575997933372, 68.45634482376525, 68.45268149006132, 68.4385062589639, 68.43061236388756, 68.43562379762818, 68.57371002311403, 68.64254155837553, 68.73523898352902, 68.71075825497549, 68.69570081282953, 68.69333326737897, 68.72530504712874, 68.75702068911997, 68.81108809557394, 68.84881955804944, 68.8573180710741, 68.8448390066746, 68.85539194874045, 68.85222754501204, 68.81445240337656, 68.85215774022736, 68.93933503487452, 69.06539453812698, 69.24481865243867, 69.32835508961239, 69.41324693473679, 69.53676908316713, 69.65443955004082, 69.78583936695574, 69.81424002252241, 69.85712188594879, 69.90531042792361, 70.08000357063231, 70.2718573391308, 70.37383034561786, 70.47675493453735, 70.6084462334156, 70.66638167418336, 70.57545304006273, 70.50086422178204, 70.47214662093666, 70.45155453716508, 70.46920728521074, 70.48276177641543, 70.47956082051579, 70.55326467961285, 70.59174450667405, 70.6676983509418, 70.72002205727743, 70.7570284714263, 71.1513394510079, 71.34908334564244, 71.42541795431859, 71.38703606255268, 71.29262939046947, 71.14880291118227, 70.87258537268498, 70.54552453942667, 70.33311779688253, 70.16785160382295, 69.96827461498897, 69.70454488444378, 69.44447228002042, 69.12658670575787, 68.65262653878601, 68.36025784050416, 67.99431098227248, 67.7327027306569, 67.4554210295459, 67.05410307415087, 67.05814340312752, 67.0524852127816, 67.05306892863288, 67.05459698215016, 67.05478364884462, 67.05167395936476, 67.05172637421572, 67.06226743028493, 67.07415960613734, 67.10745472037844, 67.12532504101006, 67.09301398040381, 67.08790725604148, 67.06276147035122, 67.0690373662227, 67.09491275035555, 67.09140789645113, 66.98434316718387, 66.87016350597123, 66.80675451728648, 66.81832318670314, 66.91598310913245, 67.00108075753955, 67.0955375980846, 67.26313974874496, 67.38004414403503, 67.74942450614432, 68.25178926312692, 68.65748935664843, 69.00706745356736, 69.41614154688506, 69.74312285732873, 70.04282773216453, 70.21284198088694, 70.3919502065063, 70.4996701228453, 70.54188470292382, 70.61826858924846, 70.65655433757485, 70.91366676011084, 71.32206430488925, 71.70231223843811, 71.97527387771224, 72.1700370301493, 72.4017300145981, 72.61269741368442, 72.92697040091467, 73.25481254599654, 73.44811693620257, 73.55739112521287, 73.64823242976155, 73.72397157955079, 73.71265626709732, 73.65136474947175, 73.58331193756102, 73.46151380323138, 73.26803197881033, 73.0352793594583, 72.71396462889089, 72.6135712106796, 72.64918122198311, 72.64890987499933, 72.65461828708726, 72.6699383223459, 72.67463668854455, 72.66669793301438, 72.56252447015567, 72.50907781108363, 72.60539720318155, 72.73776496859996, 72.894788080697, 73.10237100272327, 73.38232859574569, 73.62832117898127, 73.87875024377503, 74.11768258127897, 74.3261417067344, 74.45505535881351, 74.55416484406453, 74.6772534737691, 74.78750393294962, 74.82828303180128, 74.82818597304544, 74.77430192319224, 74.71418916321518], "overall_lower_bb": [null, 67.16690079476429, 67.44242704694331, 67.55179275748492, 67.62976420339626, 67.63349219542891, 67.66591734633037, 67.64756285357606, 67.59978003364317, 67.53932311948775, 67.39099883777081, 67.33126449699301, 67.32387446545054, 67.34571658793381, 67.31690668733295, 67.33678017623475, 67.35849498052691, 67.3764937410361, 67.39465079400718, 67.41037620237182, 67.36778997688596, 67.33045844162449, 67.28676101647098, 67.29374174502452, 67.27829918717046, 67.27466673262104, 67.27069495287127, 67.27897931088003, 67.29291190442605, 67.32768044195053, 67.4246819289259, 67.51616099332539, 67.58310805125956, 67.61527245498796, 67.73504759662346, 67.77534225977264, 67.77316496512549, 67.76810546187303, 67.72968134756134, 67.7481449103876, 67.71875306526321, 67.67423091683285, 67.6345604499592, 67.63966063304426, 67.7622599774776, 67.8788781140512, 67.9356895720764, 67.93899642936769, 67.9241426608692, 67.97866965438216, 68.03624506546262, 68.1135537665844, 68.22311832581667, 68.43404695993728, 68.57363577821796, 68.62735337906335, 68.67844546283494, 68.63679271478925, 68.57773822358456, 68.59793917948423, 68.44573532038714, 68.31925549332595, 68.10930164905818, 67.90197794272255, 67.7404715285737, 66.9976605489921, 66.47941665435758, 65.98008204568143, 65.57646393744733, 65.27237060953053, 64.98219708881776, 64.78691462731503, 64.73047546057335, 64.61888220311747, 64.45214839617705, 64.36872538501105, 64.26245511555621, 64.1965277199796, 64.27991329424212, 64.47287346121401, 64.57424215949585, 64.74718901772752, 64.88679726934312, 65.0480789704541, 65.31339692584913, 65.3233565968725, 65.30601478721839, 65.30343107136713, 65.29790301784986, 65.28521635115538, 65.29632604063525, 65.34977362578428, 65.35073256971505, 65.35884039386268, 65.41654527962156, 65.43367495898994, 65.5614860195962, 65.66859274395854, 65.65723852964878, 65.5789826337773, 65.44985724964448, 65.34036210354887, 65.34842683281612, 65.36460649402876, 65.39351548271351, 65.39493681329688, 65.37877689086754, 65.38917924246043, 65.40772240191541, 65.37862025125504, 65.39771585596498, 65.21933549385568, 64.95847073687308, 64.80477064335156, 64.68419254643264, 64.56611845311494, 64.51913714267127, 64.48543226783546, 64.57341801911306, 64.7392897934937, 65.00661987715468, 65.33740529707617, 65.61202141075157, 65.94373566242515, 66.11162323988914, 66.23523569511075, 66.34698776156188, 66.56002612228777, 66.83626296985071, 67.07156998540192, 67.3716025863156, 67.49932959908533, 67.55698745400346, 67.70568306379742, 67.90240887478713, 68.06156757023845, 68.25982842044924, 68.47214373290268, 68.83243525052825, 69.14348806243898, 69.49098619676863, 69.91246802118967, 70.3552206405417, 70.84853537110911, 71.01792878932042, 71.03631877801688, 71.03359012500067, 71.04880171291273, 71.0719816776541, 71.07328331145544, 71.07622206698562, 71.11589552984435, 71.15034218891638, 71.09402279681845, 71.03565503140005, 70.97963191930302, 70.88954899727672, 70.8355914042543, 70.76859882101873, 70.73216975622496, 70.73823741872103, 70.78177829326557, 70.87886464118647, 71.04175515593548, 71.21166652623089, 71.28441606705039, 71.47563696819873, 71.66531402695455, 71.82169807680773, 72.02181083678481]}, "alignment": "inconsistent"}

1158_BSAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679419800.0, 1679423340.0, 1679426940.0, 1679430600.0, 1679434080.0, 1679437860.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515140.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688060.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679948940.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033420.0, 1680037200.0, 1680040740.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125340.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206340.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680290940.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305340.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555540.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640140.0, 1680643800.0, 1680647340.0, 1680650940.0, 1680717480.0, 1680721200.0, 1680724860.0, 1680728400.0, 1680731940.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809460.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823860.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237680.0, 1681241400.0, 1681245120.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329540.0, 1681333200.0, 1681336860.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417740.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509660.0, 1681513200.0, 1681752600.0, 1681756260.0, 1681759800.0, 1681763280.0, 1681766940.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848060.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0], "input_window": [[16.74, 16.65, 16.72, 16.83, 16.87, 16.88, 16.87, 16.96, 16.98, 17.025, 17.12, 17.15, 17.21, 17.28, 17.3, 17.38, 17.345, 17.24, 17.14, 16.96, 16.71, 16.69, 16.77, 16.71, 16.76, 16.725, 16.93, 17.03, 17.03, 17.05, 17.07, 17.12, 16.98, 17.15, 17.18, 17.33, 17.46, 17.4, 17.415, 17.65, 17.86, 17.88, 17.85, 17.9, 17.785, 17.805, 18.02, 18.01, 17.965, 17.86, 17.93, 17.93, 17.99, 17.85, 17.8, 17.84, 17.75, 17.725, 17.78, 17.8, 17.7, 17.6, 17.49, 17.4758, 17.45, 17.55, 17.57, 17.39, 17.35, 17.48, 17.48, 17.54, 17.63, 17.5, 17.58, 17.58, 17.61, 17.69, 17.82, 17.83, 17.74, 17.59, 17.605, 17.66, 17.695, 17.67, 17.57, 17.55, 17.6, 17.63, 17.665, 17.73, 17.81, 17.75, 17.765, 17.825, 17.845, 17.91, 18.27, 18.27, 18.4, 18.41, 18.4, 18.45, 18.44, 18.645, 18.645, 18.75, 18.765, 18.87, 18.91, 18.745, 18.68, 18.7195, 18.71, 18.76, 18.69, 18.69, 18.54, 18.62, 18.68, 18.77, 18.74, 18.735, 19.05, 19.31, 19.12, 19.05, 18.94, 18.93, 17.7, 17.58, 17.65, 17.5, 17.54, 17.6, 17.57], [16.76, 16.65, 16.72, 16.84, 16.88, 16.89, 16.875, 16.965, 16.98, 17.025, 17.125, 17.22, 17.22, 17.34, 17.3, 17.38, 17.345, 17.24, 17.14, 16.96, 16.71, 16.69, 16.8, 16.71, 16.76, 16.725, 16.98, 17.035, 17.045, 17.055, 17.07, 17.12, 16.98, 17.15, 17.18, 17.33, 17.46, 17.405, 17.42, 17.72, 17.86, 17.88, 17.86, 17.9, 17.785, 17.805, 18.02, 18.01, 17.97, 17.86, 17.93, 17.93, 18.05, 17.85, 17.8, 17.855, 17.75, 17.725, 17.785, 17.8, 17.7, 17.6, 17.49, 17.4758, 17.45, 17.59, 17.57, 17.39, 17.35, 17.485, 17.48, 17.54, 17.63, 17.5, 17.58, 17.59, 17.61, 17.705, 17.82, 17.83, 17.75, 17.59, 17.61, 17.66, 17.695, 17.67, 17.57, 17.55, 17.6, 17.63, 17.665, 17.73, 17.81, 17.765, 17.765, 17.825, 17.845, 17.92, 18.27, 18.27, 18.4, 18.42, 18.4, 18.46, 18.56, 18.645, 18.65, 18.75, 18.765, 18.88, 18.91, 18.745, 18.68, 18.72, 18.725, 18.78, 18.6975, 18.69, 18.54, 18.62, 18.68, 18.78, 18.74, 18.735, 19.06, 19.31, 19.12, 19.065, 18.94, 18.93, 17.7, 17.58, 17.65, 17.5, 17.55, 17.6, 17.58], [16.71, 16.64, 16.72, 16.83, 16.87, 16.88, 16.855, 16.96, 16.98, 17.01, 17.12, 17.15, 17.21, 17.28, 17.3, 17.38, 17.345, 17.23, 17.14, 16.95, 16.7, 16.69, 16.77, 16.71, 16.755, 16.72, 16.93, 17.02, 17.03, 17.05, 17.06, 17.12, 16.97, 17.13, 17.18, 17.33, 17.44, 17.4, 17.41, 17.65, 17.86, 17.845, 17.85, 17.9, 17.785, 17.805, 18, 18.01, 17.965, 17.86, 17.93, 17.92, 17.99, 17.83, 17.79, 17.84, 17.75, 17.72, 17.78, 17.8, 17.7, 17.6, 17.49, 17.47, 17.45, 17.55, 17.57, 17.39, 17.35, 17.48, 17.48, 17.54, 17.63, 17.5, 17.575, 17.58, 17.61, 17.69, 17.76, 17.83, 17.74, 17.585, 17.605, 17.66, 17.69, 17.67, 17.57, 17.55, 17.6, 17.63, 17.665, 17.73, 17.81, 17.74, 17.765, 17.825, 17.845, 17.91, 18.24, 18.27, 18.4, 18.41, 18.4, 18.44, 18.44, 18.645, 18.645, 18.75, 18.765, 18.87, 18.905, 18.735, 18.68, 18.715, 18.71, 18.76, 18.69, 18.62, 18.54, 18.62, 18.68, 18.77, 18.73, 18.735, 19.05, 19.29, 19.12, 19.05, 18.94, 18.93, 17.39, 17.58, 17.65, 17.5, 17.54, 17.6, 17.57], [16.74, 16.645, 16.72, 16.84, 16.88, 16.89, 16.86, 16.965, 16.98, 17.01, 17.125, 17.22, 17.21, 17.34, 17.3, 17.38, 17.345, 17.23, 17.14, 16.95, 16.7, 16.69, 16.8, 16.71, 16.755, 16.7209, 16.98, 17.02, 17.04, 17.05, 17.06, 17.12, 16.98, 17.15, 17.18, 17.33, 17.44, 17.405, 17.42, 17.71, 17.86, 17.85, 17.86, 17.9, 17.785, 17.805, 18, 18.01, 17.97, 17.86, 17.93, 17.92, 18.05, 17.83, 17.8, 17.85, 17.75, 17.725, 17.785, 17.8, 17.7, 17.6, 17.49, 17.47, 17.45, 17.59, 17.57, 17.39, 17.35, 17.48, 17.48, 17.54, 17.63, 17.5, 17.575, 17.59, 17.61, 17.705, 17.76, 17.83, 17.75, 17.585, 17.61, 17.66, 17.69, 17.67, 17.57, 17.55, 17.6, 17.63, 17.665, 17.73, 17.81, 17.765, 17.765, 17.825, 17.845, 17.92, 18.25, 18.27, 18.4, 18.41, 18.4, 18.45, 18.56, 18.645, 18.65, 18.75, 18.765, 18.87, 18.905, 18.735, 18.68, 18.715, 18.725, 18.78, 18.6975, 18.63, 18.54, 18.62, 18.68, 18.78, 18.73, 18.735, 19.06, 19.29, 19.12, 19.065, 18.94, 18.93, 17.39, 17.58, 17.65, 17.5, 17.55, 17.6, 17.575], [5164, 910, 727, 1224, 1798, 6506, 5909, 837, 235, 415, 351, 4029, 1231, 7182, 1292, 1421, 100, 390, 2695, 5421, 821, 811, 4107, 384, 815, 1041, 5556, 2548, 5711, 500, 1913, 129, 3518, 1722, 176, 238, 1253, 460, 1401, 6106, 126, 3133, 218, 232, 375, 1158, 1119, 330, 407, 108, 208, 744, 3639, 1405, 1683, 4634, 2006, 3350, 907, 345, 1021, 374, 258, 374, 592, 3627, 189, 2344, 1029, 917, 104, 200, 161, 224, 419, 1236, 604, 1149, 4323, 633, 417, 1198, 1037, 147, 450, 281, 122, 1548, 118, 104, 325, 1804, 1462, 3892, 101, 103, 323, 2038, 2275, 300, 755, 1432, 364, 1772, 2377, 217, 237, 234, 672, 5653, 501, 594, 100, 314, 609, 2345, 980, 1471, 301, 200, 229, 613, 214, 167, 446, 2173, 200, 1067, 208, 100, 7574, 304, 169, 1781, 966, 947, 1096]], "output_timestamps": [1682011800.0, 1682015400.0, 1682019060.0, 1682022600.0, 1682026200.0, 1682029740.0, 1682033400.0, 1682100000.0, 1682103540.0, 1682107260.0, 1682110800.0, 1682114400.0, 1682117940.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371740.0, 1682375460.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456340.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551860.0], "output_window": [[17.42, 17.585, 17.76, 17.735, 17.77, 17.87, 17.81, 17.65, 17.745, 17.74, 17.75, 17.745, 17.76, 17.76, 17.5, 17.47, 17.485, 17.465, 17.495, 17.55, 17.56, 17.63, 17.7, 17.76, 17.65, 17.7, 17.93, 18.06, 18.22, 18.6, 18.52, 18.515, 18.49], [17.57, 17.585, 17.76, 17.735, 17.77, 17.87, 17.82, 17.65, 17.77, 17.74, 17.75, 17.745, 17.76, 17.76, 17.52, 17.48, 17.485, 17.465, 17.495, 17.56, 17.58, 17.64, 17.7, 17.76, 17.65, 17.705, 18.07, 18.1, 18.22, 18.61, 18.52, 18.515, 18.495], [17.42, 17.585, 17.755, 17.735, 17.76, 17.87, 17.81, 17.64, 17.745, 17.74, 17.75, 17.745, 17.76, 17.68, 17.5, 17.47, 17.485, 17.465, 17.495, 17.55, 17.55, 17.62, 17.7, 17.76, 17.65, 17.7, 17.93, 18.06, 18.22, 18.6, 18.52, 18.515, 18.49], [17.57, 17.585, 17.755, 17.735, 17.76, 17.87, 17.82, 17.64, 17.77, 17.74, 17.75, 17.745, 17.76, 17.68, 17.52, 17.47, 17.485, 17.465, 17.495, 17.56, 17.57, 17.62, 17.7, 17.76, 17.65, 17.705, 17.95, 18.09, 18.22, 18.61, 18.52, 18.515, 18.495], [1953, 100, 711, 357, 430, 166, 8591, 573, 3172, 200, 100, 300, 253, 2422, 1951, 1906, 100, 385, 400, 2962, 3029, 6815, 376, 578, 400, 3291, 4448, 703, 664, 954, 111, 202, 2015]], "text": {"content": "Santander becomes the local bank with the largest number of female directors\nBy Banco Santander Chile\nPublished on: 2023-04-19T22:20:00Z\n\nSANTIAGO, Chile, April  19, 2023  (GLOBE NEWSWIRE) -- Santander Chile (NYSE: BSAC) held its 2023 Ordinary Shareholders' Meeting, a meeting in which it was necessary to renew the entity's Board of Directors, with Mar\u00eda Olivia Recart and Blanca Bustamante being confirmed as new directors. In this way, Santander Chile becomes the bank in the market with the largest number of female directors, joining Ana Dorrego and Luc\u00eda Santa Cruz. In this way, there will be four women out of a total of nine regular members of the board of directors.\n\nArticle Content:\n\nApril 19, 2023 18:20 ET\n\n\r\n            | Source:\r\n            \nBanco Santander Chile\n\n\n\n\n\nBanco Santander Chile\n\r\n                  Santiago,  CHILE\nSantiago,  CHILE\nSANTIAGO, Chile, April  19, 2023  (GLOBE NEWSWIRE) -- Santander Chile (NYSE: BSAC) held its 2023 Ordinary Shareholders' Meeting, a meeting in which it was necessary to renew the entity's Board of Directors, with Mar\u00eda Olivia Recart and Blanca Bustamante being confirmed as new directors. In this way, Santander Chile becomes the bank in the market with the largest number of female directors, joining Ana Dorrego and Luc\u00eda Santa Cruz. In this way, there will be four women out of a total of nine regular members of the board of directors.\nThis step is relevant for Santander to the extent that it concretizes its commitment to integrate more women into its boards of directors at a global level, Chile now being a benchmark, as well as at the level of its executive lines, where 31% of the heads are integrated by women. These advances are part of Santander's ambitious Responsible Banking agenda, as well as its vocation to be a benchmark in equity and people management, where it is not only the first Bank with the \u201cSello Iguala Conciliaci\u00f3n\u201d, but it is also the only entity of this type that has had the demanding Top Employers recognition for five years.\n\u201cIt is important to add the best people to our corporate governance, who contribute their knowledge, experiences and vision to the Bank's mission. Today, with great pride, we can say that Santander's Board of Directors is even more diverse, which undoubtedly reflects that we are on the right track, also responding to what the market expects of us,\" said Rom\u00e1n Blanco, CEO and Country Head from Santander Chile.\nMar\u00eda Olivia Recart is a commercial engineer with a major in Economics from the University of Concepci\u00f3n and a Master of Arts in Economics from Georgetown. She has more than 25 years of experience in public policies, R&D, senior management of companies and non-profit organizations. She spent 16 years at Fundaci\u00f3n Chile and later served as undersecretary in the Ministry of Finance (2006-2010). At the end of 2010, she took over as vice president of corporate affairs for the Americas region of the Australian mining company BHP and between 2019 and 2023 she was national Dean of the Santo Tom\u00e1s University (UST). In addition, she is a member of the Women's Community Council, director of Cap and Aclara.\nMeanwhile, Blanca Bustamante is also a commercial engineer, with a mention in Economics from the Pontificia Universidad Cat\u00f3lica de Chile. Her professional experience includes being an economic analyst at the Central Bank, research analyst at Oppenheimer Co. New York and at IM Trust. In 1998, she joined the wine yard Vi\u00f1a Concha y Toro as head of Investor Relations, a position she held until 2010. In 2001, she additionally assumed the responsibility of deputy manager of Corporate Communications. Currently, she holds the position of Director of Corporate Affairs. Since 2013, she has participated as a member of the Board of the Concha y Toro Research and Innovation Center.\nA dividend of Ch$2.57 per share was also approved at the Meeting, equivalent to 60% of the Bank's profits in 2022. This dividend is not only attractive to shareholders, but it will also allow the Bank to maintain solid levels of capital and continue financing its important investment plans as part of the Chile First strategic initiatives.\nStrategic projects\nBefore those attending the Meeting, Rom\u00e1n Blanco detailed the scope of the strategic projects already announced and that seek to reinforce the Bank's value offer. Thus, \u201cM\u00e1s Lucas\u201d stood out, the first sight account that generates interest in favor of clients and that does not charge. It is a product with universal access, 100% digital and that promotes transparency and savings, thereby promoting the financial empowerment of people.\nAnother of the projects that he described to the shareholders was Work/Caf\u00e9 Expresso, which redefines the traditional concept of service per teller. Through these offices, the Bank provides customers and non-customers with the fastest service and security speed, since the branches were designed to grant greater confidentiality to the operations carried out by people, also having comfortable waiting areas far away of the teller areas.\nAll these initiatives carried out by the Bank seek precisely to strengthen the customer experience. In this matter, at the end of 2022, Santander continued to lead in service quality, reaching an NPS (Net Promoter Score) of 57 points.\nLikewise, and to give life to this strategy, the country head highlighted that the Bank has an ambitious investment plan for US$ 260 million in total for the next three years.\nRegarding 2022, Blanco revealed that Santander Chile achieved important results for Santander Life. Today it already has more than one million customers, with more than US$931 million in demand deposits and US$278 million in consumer loans delivered. In the case of Getnet, the acquisition network achieved a market share of 17% in POS with more than 157 thousand machines sold, of which 91% are SMEs. Monthly sales through Getnet reached $580 billion.\nSantander, leader in sustainable finance\nSustainable financing is another of the areas in which the Bank has made decisive progress, seeking to become a benchmark at the local level for this type of solution. In this regard, Rom\u00e1n Blanco stated that \u201cin 2022 we accompany numerous clients with sustainable operations in our Business and Corporate Banking businesses. In total, we granted sustainable loans, both social and environmental, for an amount of US$ 230 million, making us leaders in these products in Chile. We believe that this will be one of the fastest growing areas in the coming years.\u201d This represents an expansion of 390% compared to 2021, which accounts for the market's appetite for this type of financing and Santander's experience in advising companies that are inclined towards this type of credit.\nThe efforts that the Bank has made in terms of sustainability -including the reduction of its own environmental footprint, through the consumption of paper, water, electricity, among others- have been recognized by the main sustainability indices such as Sustainalytics and MSCI, where it appears as the No. 1 Bank in Chile, and by the Dow Jones Sustainability Index, integrating the prestigious group of Global Emerging companies, as the only Chilean bank present.\nBanco Santander Chile is the largest bank in the Chilean market in terms of loans and assets. As of December 31, 2022, the Bank had total assets of US$ 79.7 billion, loans net of provisions of US$ 37.7 billion, deposits of US$ 27.1 billion, and total equity of US$ 4.8 billion. The BIS capital ratio as of December 31, 2022 was 17.45%, with a core capital ratio of 11.1%. Banco Santander Chile is one of the companies with the highest risk classifications in Latin America with an A2 rating from Moody's, A- from Standard and Poor's, A+ from Japan Credit Rating Agency, AA- from HR Ratings, and A from KBRA.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1681942800000, "published_utc": "2023-04-19T22:20:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/19/2650601/0/en/Santander-becomes-the-local-bank-with-the-largest-number-of-female-directors.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.998282011703269, "input_bin_label": ">+4%", "output_percentage_change": 1.3400941687794423, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.483870967741952, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [16.74, 16.6925, 16.701666666666664, 16.73625, 16.764999999999997, 16.785833333333333, 16.79642857142857, 16.8175, 16.835555555555555, 16.853, 16.8915, 16.949, 16.998, 17.048000000000002, 17.09, 17.139, 17.1875, 17.214000000000002, 17.23, 17.224, 17.1815, 17.1285, 17.0875, 17.0245, 16.97, 16.904090000000004, 16.86759, 16.84659, 16.83659, 16.84659, 16.88259, 16.92559, 16.94359, 16.98759, 17.03009, 17.090999999999998, 17.137, 17.175500000000003, 17.2135, 17.279500000000002, 17.3595, 17.4325, 17.520500000000002, 17.5955, 17.656, 17.703500000000002, 17.7595, 17.82, 17.875, 17.89, 17.897, 17.904, 17.923000000000002, 17.916, 17.9175, 17.922, 17.897, 17.8685, 17.85, 17.844, 17.821, 17.788999999999998, 17.732999999999997, 17.697, 17.662, 17.636, 17.618000000000002, 17.5845, 17.541, 17.509, 17.487000000000002, 17.480999999999998, 17.494999999999997, 17.498, 17.5105, 17.5105, 17.514499999999998, 17.546, 17.587, 17.622, 17.649, 17.6535, 17.6515, 17.667499999999997, 17.679, 17.687, 17.683, 17.6675, 17.651500000000002, 17.6315, 17.622999999999998, 17.6375, 17.6575, 17.668, 17.6755, 17.691, 17.7185, 17.755499999999998, 17.8205, 17.8845, 17.958000000000002, 18.026000000000003, 18.085, 18.1535, 18.233, 18.314999999999998, 18.3955, 18.4785, 18.53, 18.589999999999996, 18.640499999999996, 18.673, 18.701, 18.7275, 18.744, 18.7575, 18.76225, 18.75025, 18.72775, 18.70275, 18.680249999999997, 18.68475, 18.68975, 18.69175, 18.72525, 18.776249999999997, 18.8185, 18.862000000000002, 18.901999999999997, 18.933, 18.804000000000002, 18.684, 18.576, 18.4525, 18.301499999999997, 18.1325, 17.978], "in_sma_50": [16.74, 16.6925, 16.701666666666664, 16.73625, 16.764999999999997, 16.785833333333333, 16.79642857142857, 16.8175, 16.835555555555555, 16.853, 16.877727272727274, 16.90625, 16.929615384615385, 16.958928571428572, 16.981666666666666, 17.0065625, 17.026470588235295, 17.037777777777777, 17.04315789473684, 17.0385, 17.02238095238095, 17.007272727272724, 16.998260869565218, 16.986250000000002, 16.977, 16.96715, 16.967625925925926, 16.96949642857143, 16.971927586206895, 16.97453, 16.97728709677419, 16.981746875, 16.98169393939394, 16.986644117647057, 16.99216857142857, 17.001552777777775, 17.013402702702702, 17.02370789473684, 17.03386923076923, 17.0507725, 17.07050975609756, 17.08906904761905, 17.106997674418604, 17.125020454545453, 17.139686666666666, 17.15415, 17.17214680851064, 17.189602083333334, 17.205528571428573, 17.218618, 17.242418, 17.267917999999998, 17.294518, 17.314318, 17.332718, 17.351917999999998, 17.369718, 17.384918, 17.401018, 17.416818, 17.428318, 17.435918, 17.441518, 17.444118, 17.447118, 17.451318, 17.455818, 17.459018, 17.463217999999998, 17.473818, 17.489418, 17.506418, 17.523018, 17.538818000000003, 17.555218, 17.5726, 17.5852, 17.5989, 17.613300000000002, 17.628899999999998, 17.6427, 17.652, 17.6646, 17.6748, 17.685, 17.6918, 17.6944, 17.6973, 17.7009, 17.6993, 17.6954, 17.692999999999998, 17.692, 17.6893, 17.6889, 17.6893, 17.6862, 17.6844, 17.69, 17.6982, 17.7076, 17.7174, 17.7244, 17.736800000000002, 17.752, 17.7679, 17.7859, 17.8064, 17.826, 17.8474, 17.871499999999997, 17.8942, 17.918, 17.942899999999998, 17.9684, 17.9922, 18.01475, 18.03955, 18.06335, 18.08615, 18.110149999999997, 18.13495, 18.15695, 18.18165, 18.211350000000003, 18.245350000000002, 18.27555, 18.30275, 18.32635, 18.34835, 18.34115, 18.34105, 18.34185, 18.33865, 18.33585, 18.33445, 18.33455], "in_sma_200": [16.74, 16.6925, 16.701666666666664, 16.73625, 16.764999999999997, 16.785833333333333, 16.79642857142857, 16.8175, 16.835555555555555, 16.853, 16.877727272727274, 16.90625, 16.929615384615385, 16.958928571428572, 16.981666666666666, 17.0065625, 17.026470588235295, 17.037777777777777, 17.04315789473684, 17.0385, 17.02238095238095, 17.007272727272724, 16.998260869565218, 16.986250000000002, 16.977, 16.96715, 16.967625925925926, 16.96949642857143, 16.971927586206895, 16.97453, 16.97728709677419, 16.981746875, 16.98169393939394, 16.986644117647057, 16.99216857142857, 17.001552777777775, 17.013402702702702, 17.02370789473684, 17.03386923076923, 17.0507725, 17.07050975609756, 17.08906904761905, 17.106997674418604, 17.125020454545453, 17.139686666666666, 17.15415, 17.17214680851064, 17.189602083333334, 17.205528571428573, 17.218618, 17.232566666666667, 17.245786538461537, 17.26096037735849, 17.271498148148147, 17.281107272727272, 17.29126607142857, 17.29931403508772, 17.30665344827586, 17.314761016949152, 17.322848333333333, 17.32903114754098, 17.333401612903227, 17.335887301587302, 17.3379828125, 17.33970615384615, 17.343498484848485, 17.346879104477612, 17.34751323529412, 17.34754927536232, 17.349441428571428, 17.35128028169014, 17.35390138888889, 17.357683561643835, 17.359606756756754, 17.362478666666664, 17.365472368421052, 17.368648051948053, 17.372960256410256, 17.377859493670886, 17.38351125, 17.388035802469137, 17.39043780487805, 17.39308313253012, 17.396260714285717, 17.399716470588235, 17.40285930232558, 17.404780459770112, 17.406430681818183, 17.40860561797753, 17.411065555555556, 17.413856043956045, 17.41729239130435, 17.421515053763443, 17.42516914893617, 17.428746315789475, 17.432873958333335, 17.437122680412372, 17.44205, 17.45021111111111, 17.458409, 17.467731683168317, 17.476969607843138, 17.485931067961165, 17.495200961538462, 17.505341904761906, 17.516093396226413, 17.52669065420561, 17.538017592592592, 17.549274311926606, 17.561280909090907, 17.573386486486488, 17.583758035714286, 17.593459292035398, 17.603297368421053, 17.613051304347827, 17.623111206896553, 17.63229401709402, 17.640749152542373, 17.64830588235294, 17.656403333333333, 17.664862809917356, 17.674003278688524, 17.68258861788618, 17.691075806451614, 17.7020272, 17.71463015873016, 17.725696062992125, 17.736159375, 17.745491472868217, 17.754603076923075, 17.751819847328246, 17.750518181818183, 17.74976240601504, 17.74789850746269, 17.74643259259259, 17.74535588235294, 17.744112408759126], "in_ema_10": [16.74, 16.72272727272727, 16.722231404958674, 16.74364387678437, 16.76843589918721, 16.79053846297135, 16.803167833340197, 16.83259186364198, 16.8593933429798, 16.886776371528928, 16.930089758523668, 16.982800711519364, 17.024109673061297, 17.081544277959242, 17.12126350014847, 17.168306500121474, 17.20043259100848, 17.20580848355239, 17.19384330472468, 17.149508158411102, 17.067779402336356, 16.9990922382752, 16.96289364949789, 16.916912985952816, 16.88747426123412, 16.857188031918824, 16.879517480660855, 16.905059756904336, 16.929594346558094, 16.95148628354753, 16.97121605017525, 16.998267677416113, 16.994946281522274, 17.023137866700043, 17.05165825457276, 17.10226584465044, 17.163672054713995, 17.207549862947815, 17.246177160593664, 17.33050858594027, 17.426779752132948, 17.503728888108775, 17.56850545390718, 17.628777189560417, 17.657181336913066, 17.684057457474324, 17.741501556115356, 17.790319455003473, 17.82298864500284, 17.82971798227505, 17.847951076406858, 17.86105088069652, 17.895405266024426, 17.883513399474527, 17.868329145024614, 17.864996573201957, 17.844088105347055, 17.82243572255668, 17.815629227546374, 17.81278754981067, 17.792280722572364, 17.75732059119557, 17.708716847341826, 17.665313784188765, 17.62616582342717, 17.619590219167684, 17.61057381568265, 17.57046948555853, 17.530384124547886, 17.52122337463009, 17.513728215606438, 17.518504903677993, 17.538776739372903, 17.531726423123285, 17.539594346191777, 17.548759010520545, 17.559893735880443, 17.58627669299309, 17.617862748812527, 17.656433158119338, 17.673445311188548, 17.6573643455179, 17.648752646332827, 17.65079761972686, 17.657925325231066, 17.6601207206436, 17.643735135072035, 17.626692383240755, 17.621839222651527, 17.62332300035125, 17.63090063665102, 17.64891870271447, 17.67820621131184, 17.69398690016423, 17.70689837286164, 17.728371395977707, 17.749576596709034, 17.780562670034662, 17.86591491184654, 17.939384927874443, 18.02313312280636, 18.093472555023386, 18.149204817746405, 18.203894850883422, 18.26864124163189, 18.337070106789728, 18.393966451009774, 18.458699823553452, 18.51439076472555, 18.579046989320904, 18.638311173080737, 18.65589095979333, 18.660274421649085, 18.670224526803796, 18.68018370374856, 18.69833212124882, 18.698180826476307, 18.685784312571524, 18.659278073922156, 18.65213660593631, 18.65720267758425, 18.679529463478023, 18.688705924663836, 18.697123029270408, 18.76310066031215, 18.858900540255394, 18.90637316929987, 18.935214411245347, 18.936084518291647, 18.93497824223862, 18.654073107286145, 18.458787087779573, 18.311734890001468, 18.16414672818302, 18.052483686695197, 17.97021392547789, 17.898356848118272], "in_ema_50": [16.74, 16.73627450980392, 16.73563629373318, 16.739728988096584, 16.745229812092795, 16.750907074363667, 16.75518522831019, 16.763413258572534, 16.77190685627557, 16.781243842303983, 16.794724475939123, 16.811401947470923, 16.827033243648536, 16.847149587034867, 16.86490842675899, 16.885108096297852, 16.903143072913622, 16.915960991622892, 16.924746835088662, 16.925737155281265, 16.916884717819258, 16.90798727790478, 16.90375248269283, 16.896154346116642, 16.890618881563046, 16.883963239148812, 16.887729386633172, 16.892916469510304, 16.898684451098134, 16.904618394192326, 16.91071179049851, 16.918919171263276, 16.921314497880402, 16.930282556787052, 16.940075397697363, 16.955366558571978, 16.974371791569155, 16.991259172291933, 17.008072538084406, 17.035599105218353, 17.067928552072534, 17.09859802061871, 17.128456921770915, 17.15871351307402, 17.183273767463277, 17.207655188347072, 17.23872753390209, 17.268973512964752, 17.29646474775045, 17.318564169407292, 17.34254204511681, 17.36518745511223, 17.392042849029398, 17.409217639263538, 17.424542437723794, 17.441227048009136, 17.453335791224465, 17.46398928960782, 17.47657794491732, 17.4892611627637, 17.497525430890615, 17.501544041443925, 17.501091333936323, 17.49987206593882, 17.4979162986471, 17.501527424190353, 17.50421262324171, 17.499733696840075, 17.49386178716007, 17.493318187663597, 17.492795905794438, 17.494647046743676, 17.499955005694904, 17.49995677017746, 17.502899641935205, 17.506315342251472, 17.51038140726122, 17.51801350893725, 17.527503175253436, 17.539365795831735, 17.54762596070108, 17.54909160930104, 17.551480173642176, 17.555735853107187, 17.561001113769652, 17.565275579896333, 17.565460851272945, 17.564854543379887, 17.566232796580678, 17.568733471224572, 17.572508629215765, 17.578684761403384, 17.587755947230704, 17.594706694398127, 17.601384863245258, 17.610154084294464, 17.619363728047624, 17.63115338577125, 17.655421880446887, 17.679522983174458, 17.707776983834286, 17.735315141330982, 17.761381214219966, 17.78838587248585, 17.818645250035424, 17.851051318661487, 17.882382639498292, 17.916406849714047, 17.949685012470358, 17.985775796295048, 18.02182380428348, 18.049791498233144, 18.074505557125963, 18.09962298625828, 18.124147575032463, 18.14986727797237, 18.17134307099306, 18.189329617228626, 18.20308139694515, 18.21943114608456, 18.23749266976752, 18.25876746703154, 18.277247174206774, 18.295198265414353, 18.325190490300063, 18.36302615734712, 18.392711406078607, 18.419075664663758, 18.43950406997106, 18.458739204482, 18.416827863129768, 18.384011084183502, 18.35522633578415, 18.321688048106342, 18.291425771710013, 18.264311035564525, 18.23727923024827], "in_ema_200": [16.74, 16.73905472636816, 16.738865127100816, 16.739871444244095, 16.74126575823172, 16.742745700935885, 16.74391241037931, 16.74611228689295, 16.74843952781939, 16.75104211958238, 16.754763093516882, 16.759392316466965, 16.763875975009583, 16.769608552372674, 16.77488607921474, 16.7809071132524, 16.786519977797152, 16.790932714336485, 16.794406020661494, 16.79595421946088, 16.79499945110804, 16.79395468045025, 16.79401483288358, 16.793178864397177, 16.792798975199194, 16.792083562510644, 16.793953377809046, 16.796202597930353, 16.79862844272707, 16.801129652252172, 16.80370547660787, 16.806852685795853, 16.808575544643656, 16.811972802905906, 16.815634765066047, 16.820752827105192, 16.826914490517083, 16.832666585138806, 16.838510698719514, 16.84718223405564, 16.857260022771506, 16.867138032495173, 16.877017256052437, 16.887196188828035, 16.89612956008348, 16.905173047047825, 16.91606684757471, 16.92695175456402, 16.937330344070844, 16.946511136667155, 16.95629709550629, 16.965886179133093, 16.976673381330773, 16.985164193456836, 16.993272012427415, 17.001796669020177, 17.00924147828366, 17.016363453624123, 17.024011578463686, 17.03173285628992, 17.038382280605447, 17.04397051661932, 17.048408620931568, 17.052603560026775, 17.056557753459344, 17.061865636509502, 17.066921699827816, 17.070136409282266, 17.07292112162772, 17.076971657730926, 17.080981889992312, 17.0855492343705, 17.090966654924028, 17.095036638457124, 17.099812393298347, 17.104689881922244, 17.109717843296156, 17.1156410488355, 17.122052580687885, 17.129096833616362, 17.135274974575406, 17.13974985045028, 17.14442895641595, 17.149559016551116, 17.15493653877449, 17.160061548338923, 17.16414053790769, 17.16797993554045, 17.172278642649502, 17.176833084016174, 17.18169046626477, 17.187146282520843, 17.193343831948496, 17.199031953023635, 17.20466347587912, 17.210835978606692, 17.2171460683718, 17.22413963983079, 17.23434720560362, 17.244652208532937, 17.256148206457983, 17.267629318831535, 17.278896688793413, 17.29054945805915, 17.303180806735178, 17.316532241494034, 17.329800577399567, 17.343931914937883, 17.358071895883775, 17.37311595662125, 17.38835858391855, 17.40175800099399, 17.414476826854745, 17.42741735594077, 17.44032862603091, 17.45365868945349, 17.46603521990669, 17.477616959012096, 17.488187934544314, 17.49944974614089, 17.511196514836005, 17.523821425136145, 17.53582320200046, 17.547755309443243, 17.562802520294554, 17.579988564868735, 17.595312061735715, 17.60993582231546, 17.623170291745158, 17.636173572424312, 17.633724084141484, 17.633189516140078, 17.633356784636195, 17.632029851455737, 17.631213634028317, 17.63090305060515, 17.630346801345397], "in_macd": [0.0, -0.007578347578348854, -0.007446530466474144, 0.0023142553672315103, 0.013126104605980515, 0.022245062219177214, 0.02674287730394198, 0.038338112742959396, 0.048182378539987525, 0.05773919785628934, 0.07374252697469075, 0.09301872469452377, 0.10626339556112185, 0.12579966594878655, 0.1364813630793087, 0.14967663732026537, 0.1555170756877331, 0.14914685417292972, 0.135276773451384, 0.1077115902826371, 0.06494443434948494, 0.029899575036051118, 0.010876969305741113, -0.011330222868213724, -0.025010157216833306, -0.03816326638208167, -0.027364554002922148, -0.015401294400984256, -0.004257415289480093, 0.005319782479240587, 0.01356038150055383, 0.024648481799296462, 0.0218867543205441, 0.033034839579975994, 0.04378579139770622, 0.0636757303842721, 0.08730829534087903, 0.1020368485651062, 0.11361008144944051, 0.1445166305018475, 0.17905006203291407, 0.2032679920127194, 0.22072343012210993, 0.23507485963662234, 0.23446615216637667, 0.23291270725759716, 0.2445969004799764, 0.25176147465158394, 0.25131478518886397, 0.23932589988116248, 0.23278958347334822, 0.22421794431083342, 0.2253174527241235, 0.2060613131308422, 0.1862331546103988, 0.1725645614150615, 0.1519117939666934, 0.13200536027960297, 0.11969114174664597, 0.10987582931487694, 0.0929564155371132, 0.0706639242236271, 0.043618081465499614, 0.020335804871915997, 0.000267516317151717, -0.00429045923221949, -0.009408070169964589, -0.027669354293042403, -0.04485219109268357, -0.04743302116542125, -0.048914491778926816, -0.04473143323647122, -0.033764861065186835, -0.03515840297013284, -0.029866637762097525, -0.0241837261288822, -0.0178602628706237, -0.005124099202522103, 0.009300235286190173, 0.02607941204758646, 0.03254652304814343, 0.024080054196179645, 0.019166666301376978, 0.019087326311986175, 0.021200808356628187, 0.021019624108337354, 0.012660922784370143, 0.0043723570999567585, 0.001817243163735327, 0.002187826340044552, 0.005245259582565609, 0.012766094634880432, 0.02489477059171108, 0.030523849810407455, 0.0345862469212328, 0.042161216202689644, 0.0492109930904121, 0.060156419505688064, 0.09437113912442996, 0.12169753040265263, 0.1520906001459572, 0.17496732886056066, 0.19009904134224698, 0.20377660478126458, 0.22094533277729056, 0.23865934664566524, 0.2502169433044088, 0.26439777324155145, 0.2736916112465302, 0.28623018391429156, 0.29558399231308385, 0.2859827425706776, 0.27081386892553994, 0.25863524861751586, 0.2469439050871003, 0.23935730938563893, 0.22410448016784912, 0.20421574525171593, 0.17912667094133283, 0.16381042558770886, 0.15473005756891922, 0.15382971159899483, 0.1473826631997781, 0.14105084279355395, 0.16040852375399695, 0.19209435899361083, 0.20116908051760163, 0.20159891555186604, 0.18966674738154055, 0.17735901736340054, 0.042846020712570265, -0.04787323330973692, -0.11281996243479142, -0.17438426630844361, -0.2166425184452514, -0.2432933710487859, -0.2633953966378968], "in_signal": [0.0, -0.0015156695156697709, -0.0027018417058306456, -0.0016986222912182146, 0.0012663230882215314, 0.005462070914412668, 0.009718232192318531, 0.015442208302446706, 0.02199024234995487, 0.029140033451221764, 0.038060532155915566, 0.04905217066363721, 0.06049441564313414, 0.07355546570426463, 0.08614064517927345, 0.09884784360747183, 0.11018169002352408, 0.11797472285340523, 0.12143513297300099, 0.11869042443492822, 0.10794122641783957, 0.09233289614148188, 0.07604171077433372, 0.05856732404582423, 0.041851827793292724, 0.02584880895821785, 0.015206136365989852, 0.00908465021259503, 0.006416237112180006, 0.0061969461855921225, 0.007669633248584464, 0.011065402958726864, 0.013229673231090311, 0.017190706500867448, 0.0225097234802352, 0.030742924861042582, 0.04205599895700987, 0.05405216887862914, 0.06596375139279143, 0.08167432721460263, 0.10114947417826492, 0.12157317774515583, 0.14140322822054666, 0.1601375545037618, 0.1750032740362848, 0.18658516068054729, 0.1981875086404331, 0.20890230184266328, 0.21738479851190345, 0.22177301878575525, 0.22397633172327386, 0.2240246542407858, 0.22428321393745335, 0.22063883377613114, 0.21375769794298466, 0.20551907063740005, 0.19479761530325873, 0.1822391642985276, 0.1697295597881513, 0.15775881369349642, 0.14479833406221979, 0.12997145209450126, 0.11270077796870093, 0.09422778334934395, 0.07543572994290551, 0.05949049210788051, 0.045710779652311496, 0.03103475286324072, 0.015857364072055864, 0.003199287024560441, -0.007223468736137012, -0.014725061636203855, -0.018533021522000453, -0.021858097811626932, -0.023459805801721054, -0.023604589867153285, -0.02245572446784737, -0.018989399414782313, -0.013331472474587817, -0.005449295570152962, 0.0021498681535063163, 0.006535905362040983, 0.009062057549908183, 0.011067111302323782, 0.013093850713184665, 0.014679005392215203, 0.014275388870646192, 0.012294782516508307, 0.010199274645953712, 0.00859698498477188, 0.007926639904330627, 0.008894530850440587, 0.012094578798694685, 0.01578043300103724, 0.019541595785076353, 0.024065519868599013, 0.029094614512961633, 0.035306975511506924, 0.04711980823409154, 0.06203535266780376, 0.08004640216343445, 0.0990305875028597, 0.11724427827073716, 0.13455074357284266, 0.15182966141373225, 0.16919559846011883, 0.18539986742897682, 0.20119944859149175, 0.21569788112249944, 0.22980434168085787, 0.2429602718073031, 0.251564765959978, 0.2554145865530904, 0.25605871896597554, 0.2542357561902005, 0.2512600668292882, 0.2458289494970004, 0.23750630864794353, 0.2258303811066214, 0.21342639000283892, 0.201687123516055, 0.19211564113264296, 0.18316904554607, 0.1747454049955668, 0.17187802874725283, 0.17592129479652444, 0.1809708519407399, 0.18509646466296512, 0.1860105212066802, 0.18428022043802428, 0.1559933804929335, 0.1152200577323994, 0.06961205369896124, 0.020812789697480273, -0.02667827193106606, -0.07000129175461003, -0.1086801127312674], "in_upper_bb": [null, 16.82685028842544, 16.801833194675442, 16.896951586799883, 16.954472953214964, 16.98366322659183, 16.985524163278683, 17.029295049179968, 17.06135659875756, 17.092777674801756, 17.158168483549215, 17.238737183621765, 17.28978806399899, 17.36864101414211, 17.413980485663057, 17.469275063765753, 17.503620521509458, 17.51051974473255, 17.504968468292667, 17.489919981835104, 17.493804459218428, 17.488321433349828, 17.481677820465908, 17.491371441283313, 17.497422946084512, 17.505457360377708, 17.505968346882355, 17.507836085474114, 17.510259231142633, 17.512183394645305, 17.507242281912315, 17.49597843024358, 17.476805029301897, 17.446527025321792, 17.426720463875874, 17.415340283412956, 17.43847856094896, 17.472736847448065, 17.519051556423577, 17.64231011874053, 17.77476455511278, 17.876137392804047, 17.967900988413643, 18.041966224800834, 18.079673074332458, 18.099880208948008, 18.17114094321998, 18.23265045870889, 18.274875362995722, 18.289354965845927, 18.303249220272455, 18.31045241931062, 18.2973620312557, 18.2657579978733, 18.218823032325734, 18.187933814598708, 18.161910322073677, 18.11771268868944, 18.05283211969993, 18.04607363965991, 18.053059133689747, 18.072567060381356, 18.104375031243293, 18.123244958004147, 18.144440005497753, 18.14460836106989, 18.118937189709722, 18.102799153110364, 18.089092094486297, 18.073330866796052, 18.04122494482502, 18.004138399377176, 17.927294883792467, 17.89736839218496, 17.870612167148295, 17.82919561511139, 17.809168114858338, 17.805567224561756, 17.799720619646074, 17.807832959289296, 17.817112107504386, 17.816046577231514, 17.819981795574424, 17.827365164998778, 17.835461117535676, 17.841776422648387, 17.841776422648387, 17.830622026413607, 17.80790939791344, 17.80366136644929, 17.799436773546763, 17.807523390124306, 17.83214245580735, 17.836162869867014, 17.845068040558346, 17.8638563320046, 17.884605635586286, 17.91990497013973, 18.054526211430723, 18.154980710123944, 18.280300174077446, 18.383696555383736, 18.467659211337637, 18.551261925194016, 18.647626748809344, 18.74744893077111, 18.82549408448905, 18.90593265672174, 18.97541100353544, 19.051559361877903, 19.11891151550495, 19.14509246377836, 19.15897650094495, 19.158845320858887, 19.14217865918472, 19.121830009365297, 19.068908497780722, 18.99382708074114, 18.96992012357695, 18.942896389127924, 18.933429240803687, 18.929739164334393, 18.90976688785672, 18.890632959987308, 18.961040285656168, 19.098731321954045, 19.15256234247961, 19.187791963532923, 19.200574893563047, 19.206303937482126, 19.486668793558266, 19.59245839954331, 19.652037807870848, 19.70875352678198, 19.735020002919317, 19.73438515106989, 19.730735903944343], "in_lower_bb": [null, 16.558149711574558, 16.601500138657887, 16.575548413200114, 16.57552704678503, 16.588003440074836, 16.60733297957846, 16.60570495082003, 16.60975451235355, 16.613222325198247, 16.597286061905333, 16.573762816378235, 16.56944270523178, 16.549216128715035, 16.549352847670274, 16.54384993623425, 16.549320654961132, 16.565035810823, 16.581347321181013, 16.587080018164894, 16.579195540781566, 16.589178566650173, 16.603822179534088, 16.581128558716692, 16.56257705391549, 16.53763263962229, 16.549121653117645, 16.552753914525884, 16.55633076885737, 16.558406605354698, 16.556847718087692, 16.558111569756424, 16.554284970698102, 16.56556297467821, 16.573369536124126, 16.57974971658704, 16.566111439051042, 16.549353152551934, 16.53103844357642, 16.48377988125947, 16.467325444887223, 16.481952607195957, 16.496189011586363, 16.541123775199164, 16.606416925667542, 16.69461979105199, 16.725359056780015, 16.762849541291118, 16.813624637004274, 16.880145034154072, 16.953250779727547, 17.026047580689372, 17.1461379687443, 17.245742002126697, 17.35467696767427, 17.437566185401295, 17.494589677926324, 17.570787311310564, 17.672167880300073, 17.687926360340093, 17.664940866310257, 17.62043293961864, 17.551624968756705, 17.489755041995853, 17.43505999450225, 17.41339163893012, 17.396062810290278, 17.35020084688963, 17.30190790551371, 17.279669133203942, 17.26677505517498, 17.265861600622827, 17.300705116207535, 17.29763160781505, 17.301887832851705, 17.317304384888605, 17.323331885141663, 17.324932775438242, 17.328279380353926, 17.323167040710704, 17.318887892495617, 17.31845342276848, 17.32651820442557, 17.338134835001217, 17.354038882464327, 17.35572357735161, 17.35572357735161, 17.38287797358639, 17.43059060208656, 17.449838633550712, 17.472563226453243, 17.48347660987569, 17.476857544192647, 17.499337130132982, 17.509431959441656, 17.5141436679954, 17.516894364413712, 17.503095029860273, 17.41747378856927, 17.361019289876054, 17.300699825922557, 17.279803444616263, 17.274840788662363, 17.270238074805984, 17.260873251190652, 17.25855106922889, 17.288505915510953, 17.328067343278263, 17.375088996464555, 17.422940638122096, 17.479588484495043, 17.553907536221637, 17.627023499055053, 17.722154679141113, 17.834821340815278, 17.9506699906347, 18.088841502219285, 18.234922919258864, 18.28782987642305, 18.349853610872074, 18.38732075919631, 18.42801083566561, 18.480983112143278, 18.52861704001269, 18.508209714343835, 18.43501867804596, 18.428187657520393, 18.42445803646708, 18.429175106436954, 18.429446062517876, 17.997581206441737, 17.776291600456688, 17.61371219212915, 17.43549647321802, 17.291729997080683, 17.174364848930114, 17.065764096055652], "out_sma_10": [17.57, 17.5775, 17.636666666666667, 17.66125, 17.681, 17.712500000000002, 17.727857142857143, 17.716875, 17.72277777777778, 17.7245, 17.7425, 17.7585, 17.759, 17.7535, 17.7295, 17.6895, 17.656, 17.6385, 17.611, 17.593, 17.575, 17.5625, 17.5565, 17.5645, 17.5775, 17.601000000000003, 17.6475, 17.71, 17.7825, 17.8875, 17.982499999999998, 18.072, 18.1515], "out_sma_50": [17.57, 17.5775, 17.636666666666667, 17.66125, 17.681, 17.712500000000002, 17.727857142857143, 17.716875, 17.72277777777778, 17.7245, 17.72681818181818, 17.728333333333335, 17.73076923076923, 17.72714285714286, 17.71333333333333, 17.698125, 17.685588235294116, 17.673333333333332, 17.663947368421052, 17.65875, 17.65452380952381, 17.652954545454545, 17.655, 17.659375, 17.659000000000002, 17.66076923076923, 17.671481481481482, 17.68642857142857, 17.7048275862069, 17.735, 17.760322580645163, 17.78390625, 17.80545454545455], "out_sma_200": [17.57, 17.5775, 17.636666666666667, 17.66125, 17.681, 17.712500000000002, 17.727857142857143, 17.716875, 17.72277777777778, 17.7245, 17.72681818181818, 17.728333333333335, 17.73076923076923, 17.72714285714286, 17.71333333333333, 17.698125, 17.685588235294116, 17.673333333333332, 17.663947368421052, 17.65875, 17.65452380952381, 17.652954545454545, 17.655, 17.659375, 17.659000000000002, 17.66076923076923, 17.671481481481482, 17.68642857142857, 17.7048275862069, 17.735, 17.760322580645163, 17.78390625, 17.80545454545455], "out_ema_10": [17.57, 17.572727272727274, 17.60586776859504, 17.629346356123214, 17.65310156410081, 17.69253764335521, 17.715712617290624, 17.701946686874145, 17.71432001653339, 17.718989104436407, 17.72462744908433, 17.728331549250814, 17.734089449387028, 17.72425500404393, 17.687117730581395, 17.647641779566595, 17.618070546918123, 17.590239538387554, 17.572923258680724, 17.57057357528423, 17.570469288868914, 17.57947487271093, 17.60138853221803, 17.63022698090566, 17.63382207528645, 17.64676351614346, 17.70189742229919, 17.7724615273357, 17.853832158729208, 17.99131722077844, 18.08744136245509, 18.16517929655416, 18.225146697180676], "out_ema_50": [17.57, 17.57058823529412, 17.577820069204154, 17.583983988058893, 17.590886576762465, 17.601832201203152, 17.61038780115597, 17.611549063855737, 17.617762826057472, 17.622556440721887, 17.627554227360243, 17.63215994393435, 17.637173279466335, 17.638852758702953, 17.634191866204798, 17.627752969490885, 17.62215481382458, 17.615991879949107, 17.61124710034326, 17.60923741013372, 17.60769868816769, 17.608181092553274, 17.611781834021773, 17.617594311118957, 17.618865122447627, 17.622242960783016, 17.63509617800721, 17.652935543575555, 17.675173365396123, 17.711833233419807, 17.743526047795502, 17.77377992827411, 17.80206306834179], "out_ema_200": [17.57, 17.570149253731344, 17.57198856463949, 17.573610568971436, 17.575465190175702, 17.57839588480082, 17.580799905847577, 17.581388961510786, 17.583265688261925, 17.584825233652353, 17.586468763665764, 17.588046188902922, 17.58975717209792, 17.59065511068401, 17.58995207475681, 17.588758521774153, 17.587726098671922, 17.586504943461257, 17.585594446511397, 17.58533977540183, 17.58518714082072, 17.585533537429473, 17.5866725072063, 17.58839715887589, 17.589010122469162, 17.5901642506038, 17.59374470582167, 17.598682569445337, 17.604864832435933, 17.61486617738682, 17.62387248407949, 17.632739424536414, 17.641319131754955], "out_macd": [0.0, 0.001196581196580837, 0.01568169089536653, 0.025256273241762273, 0.034464207863674545, 0.050060575925130024, 0.05772085772911595, 0.048705741105699474, 0.051457934735719135, 0.0506346341924484, 0.0502102860837077, 0.04890676222547796, 0.04852472202628633, 0.04129064811494132, 0.022388844929530194, 0.0033359923491680377, -0.010432892063924726, -0.022697027805644865, -0.02965386318385299, -0.029581254284344993, -0.028389537861258418, -0.02314372541740184, -0.012388245862613445, 0.0009659132855830421, 0.0026426372531389575, 0.008313658740497942, 0.032206183737830685, 0.06172646761052292, 0.09452182998815317, 0.15025014148073268, 0.18502018448511137, 0.2097543186397104, 0.22514710957405626], "out_signal": [0.0, 0.0002393162393161674, 0.00332779117052624, 0.0077134875847734465, 0.013063631640553667, 0.02046302049746894, 0.027914587943798343, 0.03207281857617857, 0.03594984180808669, 0.038886800284959035, 0.04115149744470877, 0.04270255040086261, 0.043866984725947356, 0.043351717403746146, 0.039159142908902954, 0.031994512796955976, 0.023509031824779838, 0.014267819898694897, 0.005483483282185319, -0.0015294642311207435, -0.006901478957148279, -0.01014992824919899, -0.010597591771881881, -0.008284890760388897, -0.006099385157683327, -0.0032167763780470734, 0.003867815645128478, 0.015439546038207366, 0.03125600282819653, 0.05505483055870376, 0.08104790134398529, 0.10678918480313032, 0.13046076975731552], "out_upper_bb": [null, 17.598713203435597, 17.84217416855731, 17.855736503387764, 17.87118412131406, 17.94217368155712, 17.952716887502344, 17.934126500077017, 17.929061024256445, 17.91929048573617, 17.912251335664667, 17.90544825921395, 17.901251202144806, 17.893169466952354, 17.905786172330565, 17.920322359720288, 17.92427952003607, 17.92717441377077, 17.923852884316698, 17.91595921240766, 17.91595921240766, 17.91606748001674, 17.910200620497303, 17.913301934094513, 17.903323095304195, 17.87506628818643, 17.908188666104945, 17.996793754681764, 18.100081847177197, 18.31461899014667, 18.450792252744336, 18.56509937267509, 18.65998158526698], "out_lower_bb": [null, 17.556286796564404, 17.431159164776023, 17.466763496612234, 17.490815878685943, 17.482826318442886, 17.502997398211942, 17.499623499922986, 17.516494531299113, 17.52970951426383, 17.541385027971696, 17.55121840745272, 17.560287259393654, 17.561116247333363, 17.520880494336097, 17.475927640279714, 17.446896950552162, 17.419492252895893, 17.404041852525406, 17.401540787592342, 17.401540787592342, 17.404932519983266, 17.405299379502697, 17.404698065905485, 17.403676904695807, 17.41543371181357, 17.395311333895055, 17.351706245318237, 17.293418152822806, 17.16588100985333, 17.106707747255662, 17.069400627324907, 17.04801841473302], "overall_sma_10": [16.74, 16.6925, 16.701666666666664, 16.73625, 16.764999999999997, 16.785833333333333, 16.79642857142857, 16.8175, 16.835555555555555, 16.853, 16.8915, 16.949, 16.998, 17.048000000000002, 17.09, 17.139, 17.1875, 17.214000000000002, 17.23, 17.224, 17.1815, 17.1285, 17.0875, 17.0245, 16.97, 16.904090000000004, 16.86759, 16.84659, 16.83659, 16.84659, 16.88259, 16.92559, 16.94359, 16.98759, 17.03009, 17.090999999999998, 17.137, 17.175500000000003, 17.2135, 17.279500000000002, 17.3595, 17.4325, 17.520500000000002, 17.5955, 17.656, 17.703500000000002, 17.7595, 17.82, 17.875, 17.89, 17.897, 17.904, 17.923000000000002, 17.916, 17.9175, 17.922, 17.897, 17.8685, 17.85, 17.844, 17.821, 17.788999999999998, 17.732999999999997, 17.697, 17.662, 17.636, 17.618000000000002, 17.5845, 17.541, 17.509, 17.487000000000002, 17.480999999999998, 17.494999999999997, 17.498, 17.5105, 17.5105, 17.514499999999998, 17.546, 17.587, 17.622, 17.649, 17.6535, 17.6515, 17.667499999999997, 17.679, 17.687, 17.683, 17.6675, 17.651500000000002, 17.6315, 17.622999999999998, 17.6375, 17.6575, 17.668, 17.6755, 17.691, 17.7185, 17.755499999999998, 17.8205, 17.8845, 17.958000000000002, 18.026000000000003, 18.085, 18.1535, 18.233, 18.314999999999998, 18.3955, 18.4785, 18.53, 18.589999999999996, 18.640499999999996, 18.673, 18.701, 18.7275, 18.744, 18.7575, 18.76225, 18.75025, 18.72775, 18.70275, 18.680249999999997, 18.68475, 18.68975, 18.69175, 18.72525, 18.776249999999997, 18.8185, 18.862000000000002, 18.901999999999997, 18.933, 18.804000000000002, 18.684, 18.576, 18.4525, 18.301499999999997, 18.1325, 17.978, 17.8285, 17.693, 17.575499999999998, 17.61, 17.628, 17.65, 17.682, 17.691, 17.708, 17.7245, 17.7425, 17.7585, 17.759, 17.7535, 17.7295, 17.689500000000002, 17.656, 17.6385, 17.611, 17.593, 17.575, 17.5625, 17.5565, 17.564500000000002, 17.577499999999997, 17.601, 17.6475, 17.71, 17.7825, 17.8875, 17.982499999999998, 18.072, 18.151500000000002], "overall_sma_50": [16.74, 16.6925, 16.701666666666664, 16.73625, 16.764999999999997, 16.785833333333333, 16.79642857142857, 16.8175, 16.835555555555555, 16.853, 16.877727272727274, 16.90625, 16.929615384615385, 16.958928571428572, 16.981666666666666, 17.0065625, 17.026470588235295, 17.037777777777777, 17.04315789473684, 17.0385, 17.02238095238095, 17.007272727272724, 16.998260869565218, 16.986250000000002, 16.977, 16.96715, 16.967625925925926, 16.96949642857143, 16.971927586206895, 16.97453, 16.97728709677419, 16.981746875, 16.98169393939394, 16.986644117647057, 16.99216857142857, 17.001552777777775, 17.013402702702702, 17.02370789473684, 17.03386923076923, 17.0507725, 17.07050975609756, 17.08906904761905, 17.106997674418604, 17.125020454545453, 17.139686666666666, 17.15415, 17.17214680851064, 17.189602083333334, 17.205528571428573, 17.218618, 17.242418, 17.267917999999998, 17.294518, 17.314318, 17.332718, 17.351917999999998, 17.369718, 17.384918, 17.401018, 17.416818, 17.428318, 17.435918, 17.441518, 17.444118, 17.447118, 17.451318, 17.455818, 17.459018, 17.463217999999998, 17.473818, 17.489418, 17.506418, 17.523018, 17.538818000000003, 17.555218, 17.5726, 17.5852, 17.5989, 17.613300000000002, 17.628899999999998, 17.6427, 17.652, 17.6646, 17.6748, 17.685, 17.6918, 17.6944, 17.6973, 17.7009, 17.6993, 17.6954, 17.692999999999998, 17.692, 17.6893, 17.6889, 17.6893, 17.6862, 17.6844, 17.69, 17.6982, 17.7076, 17.7174, 17.7244, 17.736800000000002, 17.752, 17.7679, 17.7859, 17.8064, 17.826, 17.8474, 17.871499999999997, 17.8942, 17.918, 17.942899999999998, 17.9684, 17.9922, 18.01475, 18.03955, 18.06335, 18.08615, 18.110149999999997, 18.13495, 18.15695, 18.18165, 18.211350000000003, 18.245350000000002, 18.27555, 18.30275, 18.32635, 18.34835, 18.34115, 18.34105, 18.34185, 18.33865, 18.33585, 18.33445, 18.33455, 18.334950000000003, 18.33465, 18.337149999999998, 18.33855, 18.33915, 18.340349999999997, 18.34145, 18.33895, 18.33785, 18.33575, 18.332349999999998, 18.32225, 18.31205, 18.297649999999997, 18.27985, 18.26125, 18.24195, 18.22005, 18.19705, 18.17525, 18.15165, 18.12875, 18.10535, 18.08245, 18.06075, 18.04125, 18.02595, 18.01325, 18.00205, 18.0003, 17.9981, 17.9976, 17.9951], "overall_sma_200": [16.74, 16.6925, 16.701666666666664, 16.73625, 16.764999999999997, 16.785833333333333, 16.79642857142857, 16.8175, 16.835555555555555, 16.853, 16.877727272727274, 16.90625, 16.929615384615385, 16.958928571428572, 16.981666666666666, 17.0065625, 17.026470588235295, 17.037777777777777, 17.04315789473684, 17.0385, 17.02238095238095, 17.007272727272724, 16.998260869565218, 16.986250000000002, 16.977, 16.96715, 16.967625925925926, 16.96949642857143, 16.971927586206895, 16.97453, 16.97728709677419, 16.981746875, 16.98169393939394, 16.986644117647057, 16.99216857142857, 17.001552777777775, 17.013402702702702, 17.02370789473684, 17.03386923076923, 17.0507725, 17.07050975609756, 17.08906904761905, 17.106997674418604, 17.125020454545453, 17.139686666666666, 17.15415, 17.17214680851064, 17.189602083333334, 17.205528571428573, 17.218618, 17.232566666666667, 17.245786538461537, 17.26096037735849, 17.271498148148147, 17.281107272727272, 17.29126607142857, 17.29931403508772, 17.30665344827586, 17.314761016949152, 17.322848333333333, 17.32903114754098, 17.333401612903227, 17.335887301587302, 17.3379828125, 17.33970615384615, 17.343498484848485, 17.346879104477612, 17.34751323529412, 17.34754927536232, 17.349441428571428, 17.35128028169014, 17.35390138888889, 17.357683561643835, 17.359606756756754, 17.362478666666664, 17.365472368421052, 17.368648051948053, 17.372960256410256, 17.377859493670886, 17.38351125, 17.388035802469137, 17.39043780487805, 17.39308313253012, 17.396260714285717, 17.399716470588235, 17.40285930232558, 17.404780459770112, 17.406430681818183, 17.40860561797753, 17.411065555555556, 17.413856043956045, 17.41729239130435, 17.421515053763443, 17.42516914893617, 17.428746315789475, 17.432873958333335, 17.437122680412372, 17.44205, 17.45021111111111, 17.458409, 17.467731683168317, 17.476969607843138, 17.485931067961165, 17.495200961538462, 17.505341904761906, 17.516093396226413, 17.52669065420561, 17.538017592592592, 17.549274311926606, 17.561280909090907, 17.573386486486488, 17.583758035714286, 17.593459292035398, 17.603297368421053, 17.613051304347827, 17.623111206896553, 17.63229401709402, 17.640749152542373, 17.64830588235294, 17.656403333333333, 17.664862809917356, 17.674003278688524, 17.68258861788618, 17.691075806451614, 17.7020272, 17.71463015873016, 17.725696062992125, 17.736159375, 17.745491472868217, 17.754603076923075, 17.751819847328246, 17.750518181818183, 17.74976240601504, 17.74789850746269, 17.74643259259259, 17.74535588235294, 17.744112408759126, 17.74285072463768, 17.741715107913667, 17.74181, 17.74176170212766, 17.74189014084507, 17.742786013986017, 17.743322222222222, 17.742609655172412, 17.742797260273974, 17.742778231292515, 17.742827027027026, 17.742841610738253, 17.742956, 17.74253907284768, 17.741075, 17.739303267973856, 17.737651948051948, 17.735892903225807, 17.734348717948716, 17.73323821656051, 17.73220506329114, 17.73149937106918, 17.7313025, 17.731480745341614, 17.730977777777778, 17.730818404907975, 17.73215487804878, 17.734323636363637, 17.73724939759036, 17.742475449101796, 17.74710357142857, 17.751647337278108, 17.75602], "overall_ema_10": [16.74, 16.72272727272727, 16.722231404958674, 16.74364387678437, 16.76843589918721, 16.79053846297135, 16.803167833340197, 16.83259186364198, 16.8593933429798, 16.886776371528928, 16.930089758523668, 16.982800711519364, 17.024109673061297, 17.081544277959242, 17.12126350014847, 17.168306500121474, 17.20043259100848, 17.20580848355239, 17.19384330472468, 17.149508158411102, 17.067779402336356, 16.9990922382752, 16.96289364949789, 16.916912985952816, 16.88747426123412, 16.857188031918824, 16.879517480660855, 16.905059756904336, 16.929594346558094, 16.95148628354753, 16.97121605017525, 16.998267677416113, 16.994946281522274, 17.023137866700043, 17.05165825457276, 17.10226584465044, 17.163672054713995, 17.207549862947815, 17.246177160593664, 17.33050858594027, 17.426779752132948, 17.503728888108775, 17.56850545390718, 17.628777189560417, 17.657181336913066, 17.684057457474324, 17.741501556115356, 17.790319455003473, 17.82298864500284, 17.82971798227505, 17.847951076406858, 17.86105088069652, 17.895405266024426, 17.883513399474527, 17.868329145024614, 17.864996573201957, 17.844088105347055, 17.82243572255668, 17.815629227546374, 17.81278754981067, 17.792280722572364, 17.75732059119557, 17.708716847341826, 17.665313784188765, 17.62616582342717, 17.619590219167684, 17.61057381568265, 17.57046948555853, 17.530384124547886, 17.52122337463009, 17.513728215606438, 17.518504903677993, 17.538776739372903, 17.531726423123285, 17.539594346191777, 17.548759010520545, 17.559893735880443, 17.58627669299309, 17.617862748812527, 17.656433158119338, 17.673445311188548, 17.6573643455179, 17.648752646332827, 17.65079761972686, 17.657925325231066, 17.6601207206436, 17.643735135072035, 17.626692383240755, 17.621839222651527, 17.62332300035125, 17.63090063665102, 17.64891870271447, 17.67820621131184, 17.69398690016423, 17.70689837286164, 17.728371395977707, 17.749576596709034, 17.780562670034662, 17.86591491184654, 17.939384927874443, 18.02313312280636, 18.093472555023386, 18.149204817746405, 18.203894850883422, 18.26864124163189, 18.337070106789728, 18.393966451009774, 18.458699823553452, 18.51439076472555, 18.579046989320904, 18.638311173080737, 18.65589095979333, 18.660274421649085, 18.670224526803796, 18.68018370374856, 18.69833212124882, 18.698180826476307, 18.685784312571524, 18.659278073922156, 18.65213660593631, 18.65720267758425, 18.679529463478023, 18.688705924663836, 18.697123029270408, 18.76310066031215, 18.858900540255394, 18.90637316929987, 18.935214411245347, 18.936084518291647, 18.93497824223862, 18.654073107286145, 18.458787087779573, 18.311734890001468, 18.16414672818302, 18.052483686695197, 17.97021392547789, 17.898356848118272, 17.838655603005858, 17.792536402459337, 17.78571160201218, 17.77649131073724, 17.773492890603194, 17.79103963776625, 17.796305158172387, 17.76788603850468, 17.768270395140192, 17.76313032329652, 17.76074299178806, 17.757880629644774, 17.75826596970936, 17.744035793398567, 17.703302012780647, 17.660883465002346, 17.628904653183735, 17.59910380715033, 17.580175842213905, 17.57650750726592, 17.57532432412666, 17.58344717428545, 17.60463859714264, 17.632886124934885, 17.635997738583086, 17.64854360429525, 17.70335385805975, 17.77365315659434, 17.854807128122637, 17.992114923009428, 18.088094027916803, 18.165713295568292, 18.225583605464966], "overall_ema_50": [16.74, 16.73627450980392, 16.73563629373318, 16.739728988096584, 16.745229812092795, 16.750907074363667, 16.75518522831019, 16.763413258572534, 16.77190685627557, 16.781243842303983, 16.794724475939123, 16.811401947470923, 16.827033243648536, 16.847149587034867, 16.86490842675899, 16.885108096297852, 16.903143072913622, 16.915960991622892, 16.924746835088662, 16.925737155281265, 16.916884717819258, 16.90798727790478, 16.90375248269283, 16.896154346116642, 16.890618881563046, 16.883963239148812, 16.887729386633172, 16.892916469510304, 16.898684451098134, 16.904618394192326, 16.91071179049851, 16.918919171263276, 16.921314497880402, 16.930282556787052, 16.940075397697363, 16.955366558571978, 16.974371791569155, 16.991259172291933, 17.008072538084406, 17.035599105218353, 17.067928552072534, 17.09859802061871, 17.128456921770915, 17.15871351307402, 17.183273767463277, 17.207655188347072, 17.23872753390209, 17.268973512964752, 17.29646474775045, 17.318564169407292, 17.34254204511681, 17.36518745511223, 17.392042849029398, 17.409217639263538, 17.424542437723794, 17.441227048009136, 17.453335791224465, 17.46398928960782, 17.47657794491732, 17.4892611627637, 17.497525430890615, 17.501544041443925, 17.501091333936323, 17.49987206593882, 17.4979162986471, 17.501527424190353, 17.50421262324171, 17.499733696840075, 17.49386178716007, 17.493318187663597, 17.492795905794438, 17.494647046743676, 17.499955005694904, 17.49995677017746, 17.502899641935205, 17.506315342251472, 17.51038140726122, 17.51801350893725, 17.527503175253436, 17.539365795831735, 17.54762596070108, 17.54909160930104, 17.551480173642176, 17.555735853107187, 17.561001113769652, 17.565275579896333, 17.565460851272945, 17.564854543379887, 17.566232796580678, 17.568733471224572, 17.572508629215765, 17.578684761403384, 17.587755947230704, 17.594706694398127, 17.601384863245258, 17.610154084294464, 17.619363728047624, 17.63115338577125, 17.655421880446887, 17.679522983174458, 17.707776983834286, 17.735315141330982, 17.761381214219966, 17.78838587248585, 17.818645250035424, 17.851051318661487, 17.882382639498292, 17.916406849714047, 17.949685012470358, 17.985775796295048, 18.02182380428348, 18.049791498233144, 18.074505557125963, 18.09962298625828, 18.124147575032463, 18.14986727797237, 18.17134307099306, 18.189329617228626, 18.20308139694515, 18.21943114608456, 18.23749266976752, 18.25876746703154, 18.277247174206774, 18.295198265414353, 18.325190490300063, 18.36302615734712, 18.392711406078607, 18.419075664663758, 18.43950406997106, 18.458739204482, 18.416827863129768, 18.384011084183502, 18.35522633578415, 18.321688048106342, 18.291425771710013, 18.264311035564525, 18.23727923024827, 18.211111417297356, 18.186558028383736, 18.169634184133393, 18.152589706324243, 18.137194031566427, 18.126715834250096, 18.11468776231872, 18.09607255595328, 18.08328539689629, 18.069823224468983, 18.057281137234906, 18.045034818127654, 18.033856982122646, 18.019980237725683, 18.00037316957958, 17.979574221752927, 17.960179154233206, 17.940760363871117, 17.923279565287938, 17.909033307825666, 17.895737883989366, 17.884924633636842, 17.877672687219714, 17.873058072034627, 17.86431069666072, 17.8580632183603, 17.86166858234617, 17.870622755587497, 17.88432382399583, 17.912781713250897, 17.936594195084197, 17.95927677566913, 17.980285529564462], "overall_ema_200": [16.74, 16.73905472636816, 16.738865127100816, 16.739871444244095, 16.74126575823172, 16.742745700935885, 16.74391241037931, 16.74611228689295, 16.74843952781939, 16.75104211958238, 16.754763093516882, 16.759392316466965, 16.763875975009583, 16.769608552372674, 16.77488607921474, 16.7809071132524, 16.786519977797152, 16.790932714336485, 16.794406020661494, 16.79595421946088, 16.79499945110804, 16.79395468045025, 16.79401483288358, 16.793178864397177, 16.792798975199194, 16.792083562510644, 16.793953377809046, 16.796202597930353, 16.79862844272707, 16.801129652252172, 16.80370547660787, 16.806852685795853, 16.808575544643656, 16.811972802905906, 16.815634765066047, 16.820752827105192, 16.826914490517083, 16.832666585138806, 16.838510698719514, 16.84718223405564, 16.857260022771506, 16.867138032495173, 16.877017256052437, 16.887196188828035, 16.89612956008348, 16.905173047047825, 16.91606684757471, 16.92695175456402, 16.937330344070844, 16.946511136667155, 16.95629709550629, 16.965886179133093, 16.976673381330773, 16.985164193456836, 16.993272012427415, 17.001796669020177, 17.00924147828366, 17.016363453624123, 17.024011578463686, 17.03173285628992, 17.038382280605447, 17.04397051661932, 17.048408620931568, 17.052603560026775, 17.056557753459344, 17.061865636509502, 17.066921699827816, 17.070136409282266, 17.07292112162772, 17.076971657730926, 17.080981889992312, 17.0855492343705, 17.090966654924028, 17.095036638457124, 17.099812393298347, 17.104689881922244, 17.109717843296156, 17.1156410488355, 17.122052580687885, 17.129096833616362, 17.135274974575406, 17.13974985045028, 17.14442895641595, 17.149559016551116, 17.15493653877449, 17.160061548338923, 17.16414053790769, 17.16797993554045, 17.172278642649502, 17.176833084016174, 17.18169046626477, 17.187146282520843, 17.193343831948496, 17.199031953023635, 17.20466347587912, 17.210835978606692, 17.2171460683718, 17.22413963983079, 17.23434720560362, 17.244652208532937, 17.256148206457983, 17.267629318831535, 17.278896688793413, 17.29054945805915, 17.303180806735178, 17.316532241494034, 17.329800577399567, 17.343931914937883, 17.358071895883775, 17.37311595662125, 17.38835858391855, 17.40175800099399, 17.414476826854745, 17.42741735594077, 17.44032862603091, 17.45365868945349, 17.46603521990669, 17.477616959012096, 17.488187934544314, 17.49944974614089, 17.511196514836005, 17.523821425136145, 17.53582320200046, 17.547755309443243, 17.562802520294554, 17.579988564868735, 17.595312061735715, 17.60993582231546, 17.623170291745158, 17.636173572424312, 17.633724084141484, 17.633189516140078, 17.633356784636195, 17.632029851455737, 17.631213634028317, 17.63090305060515, 17.630346801345397, 17.62974633566037, 17.62930109848962, 17.630551833828033, 17.631591119063575, 17.632868819371403, 17.635228333606513, 17.63706685765023, 17.637096043146247, 17.63841847057763, 17.63942923206442, 17.640529438710548, 17.64156894678308, 17.64274736522305, 17.64311803820591, 17.641892983099385, 17.640182605158095, 17.638638499634133, 17.63691075336912, 17.635498706071917, 17.634747475165728, 17.634103221681492, 17.6339628911175, 17.634619976778023, 17.635867539198145, 17.636008160698662, 17.63669464666186, 17.639812112864227, 17.644291594328266, 17.650020036175746, 17.659572075616783, 17.668133547501196, 17.676560079366855, 17.684703760169175], "overall_macd": [0.0, -0.007578347578348854, -0.007446530466474144, 0.0023142553672315103, 0.013126104605980515, 0.022245062219177214, 0.02674287730394198, 0.038338112742959396, 0.048182378539987525, 0.05773919785628934, 0.07374252697469075, 0.09301872469452377, 0.10626339556112185, 0.12579966594878655, 0.1364813630793087, 0.14967663732026537, 0.1555170756877331, 0.14914685417292972, 0.135276773451384, 0.1077115902826371, 0.06494443434948494, 0.029899575036051118, 0.010876969305741113, -0.011330222868213724, -0.025010157216833306, -0.03816326638208167, -0.027364554002922148, -0.015401294400984256, -0.004257415289480093, 0.005319782479240587, 0.01356038150055383, 0.024648481799296462, 0.0218867543205441, 0.033034839579975994, 0.04378579139770622, 0.0636757303842721, 0.08730829534087903, 0.1020368485651062, 0.11361008144944051, 0.1445166305018475, 0.17905006203291407, 0.2032679920127194, 0.22072343012210993, 0.23507485963662234, 0.23446615216637667, 0.23291270725759716, 0.2445969004799764, 0.25176147465158394, 0.25131478518886397, 0.23932589988116248, 0.23278958347334822, 0.22421794431083342, 0.2253174527241235, 0.2060613131308422, 0.1862331546103988, 0.1725645614150615, 0.1519117939666934, 0.13200536027960297, 0.11969114174664597, 0.10987582931487694, 0.0929564155371132, 0.0706639242236271, 0.043618081465499614, 0.020335804871915997, 0.000267516317151717, -0.00429045923221949, -0.009408070169964589, -0.027669354293042403, -0.04485219109268357, -0.04743302116542125, -0.048914491778926816, -0.04473143323647122, -0.033764861065186835, -0.03515840297013284, -0.029866637762097525, -0.0241837261288822, -0.0178602628706237, -0.005124099202522103, 0.009300235286190173, 0.02607941204758646, 0.03254652304814343, 0.024080054196179645, 0.019166666301376978, 0.019087326311986175, 0.021200808356628187, 0.021019624108337354, 0.012660922784370143, 0.0043723570999567585, 0.001817243163735327, 0.002187826340044552, 0.005245259582565609, 0.012766094634880432, 0.02489477059171108, 0.030523849810407455, 0.0345862469212328, 0.042161216202689644, 0.0492109930904121, 0.060156419505688064, 0.09437113912442996, 0.12169753040265263, 0.1520906001459572, 0.17496732886056066, 0.19009904134224698, 0.20377660478126458, 0.22094533277729056, 0.23865934664566524, 0.2502169433044088, 0.26439777324155145, 0.2736916112465302, 0.28623018391429156, 0.29558399231308385, 0.2859827425706776, 0.27081386892553994, 0.25863524861751586, 0.2469439050871003, 0.23935730938563893, 0.22410448016784912, 0.20421574525171593, 0.17912667094133283, 0.16381042558770886, 0.15473005756891922, 0.15382971159899483, 0.1473826631997781, 0.14105084279355395, 0.16040852375399695, 0.19209435899361083, 0.20116908051760163, 0.20159891555186604, 0.18966674738154055, 0.17735901736340054, 0.042846020712570265, -0.04787323330973692, -0.11281996243479142, -0.17438426630844361, -0.2166425184452514, -0.2432933710487859, -0.2633953966378968, -0.2765420503428899, -0.282494077600731, -0.2703767875309424, -0.2593974088434301, -0.24584493370257476, -0.22365031718250705, -0.20770125504077086, -0.20719755957313168, -0.19407133025150003, -0.18396877075162976, -0.17315942902664005, -0.16311610512214259, -0.15219194986793738, -0.1482805239580287, -0.15628974270146045, -0.16477229593119347, -0.16834384280997483, -0.1708190565433796, -0.16841850825424132, -0.15943325237808637, -0.14977889803206068, -0.13651945917939656, -0.11819346624150384, -0.09770223569196901, -0.08930936576635418, -0.07732852048826899, -0.047516422102440004, -0.012449776106674193, 0.025536339999487012, 0.08611764076642459, 0.12542073805373022, 0.15438560643490717, 0.17372405765736687], "overall_signal": [0.0, -0.0015156695156697709, -0.0027018417058306456, -0.0016986222912182146, 0.0012663230882215314, 0.005462070914412668, 0.009718232192318531, 0.015442208302446706, 0.02199024234995487, 0.029140033451221764, 0.038060532155915566, 0.04905217066363721, 0.06049441564313414, 0.07355546570426463, 0.08614064517927345, 0.09884784360747183, 0.11018169002352408, 0.11797472285340523, 0.12143513297300099, 0.11869042443492822, 0.10794122641783957, 0.09233289614148188, 0.07604171077433372, 0.05856732404582423, 0.041851827793292724, 0.02584880895821785, 0.015206136365989852, 0.00908465021259503, 0.006416237112180006, 0.0061969461855921225, 0.007669633248584464, 0.011065402958726864, 0.013229673231090311, 0.017190706500867448, 0.0225097234802352, 0.030742924861042582, 0.04205599895700987, 0.05405216887862914, 0.06596375139279143, 0.08167432721460263, 0.10114947417826492, 0.12157317774515583, 0.14140322822054666, 0.1601375545037618, 0.1750032740362848, 0.18658516068054729, 0.1981875086404331, 0.20890230184266328, 0.21738479851190345, 0.22177301878575525, 0.22397633172327386, 0.2240246542407858, 0.22428321393745335, 0.22063883377613114, 0.21375769794298466, 0.20551907063740005, 0.19479761530325873, 0.1822391642985276, 0.1697295597881513, 0.15775881369349642, 0.14479833406221979, 0.12997145209450126, 0.11270077796870093, 0.09422778334934395, 0.07543572994290551, 0.05949049210788051, 0.045710779652311496, 0.03103475286324072, 0.015857364072055864, 0.003199287024560441, -0.007223468736137012, -0.014725061636203855, -0.018533021522000453, -0.021858097811626932, -0.023459805801721054, -0.023604589867153285, -0.02245572446784737, -0.018989399414782313, -0.013331472474587817, -0.005449295570152962, 0.0021498681535063163, 0.006535905362040983, 0.009062057549908183, 0.011067111302323782, 0.013093850713184665, 0.014679005392215203, 0.014275388870646192, 0.012294782516508307, 0.010199274645953712, 0.00859698498477188, 0.007926639904330627, 0.008894530850440587, 0.012094578798694685, 0.01578043300103724, 0.019541595785076353, 0.024065519868599013, 0.029094614512961633, 0.035306975511506924, 0.04711980823409154, 0.06203535266780376, 0.08004640216343445, 0.0990305875028597, 0.11724427827073716, 0.13455074357284266, 0.15182966141373225, 0.16919559846011883, 0.18539986742897682, 0.20119944859149175, 0.21569788112249944, 0.22980434168085787, 0.2429602718073031, 0.251564765959978, 0.2554145865530904, 0.25605871896597554, 0.2542357561902005, 0.2512600668292882, 0.2458289494970004, 0.23750630864794353, 0.2258303811066214, 0.21342639000283892, 0.201687123516055, 0.19211564113264296, 0.18316904554607, 0.1747454049955668, 0.17187802874725283, 0.17592129479652444, 0.1809708519407399, 0.18509646466296512, 0.1860105212066802, 0.18428022043802428, 0.1559933804929335, 0.1152200577323994, 0.06961205369896124, 0.020812789697480273, -0.02667827193106606, -0.07000129175461003, -0.1086801127312674, -0.1422525002535919, -0.17030081572301972, -0.19031601008460425, -0.20413228983636944, -0.2124748186096105, -0.2147099183241898, -0.21330818566750603, -0.21208606044863118, -0.20848311440920494, -0.20358024567768992, -0.19749608234747995, -0.1906200869024125, -0.18293445949551748, -0.17600367238801973, -0.17206088645070788, -0.170603168346805, -0.17015130323943897, -0.17028485390022713, -0.16991158477103, -0.16781591829244127, -0.16420851424036514, -0.15867070322817142, -0.15057525583083792, -0.14000065180306415, -0.12986239459572216, -0.11935561977423154, -0.10498778023987324, -0.08648017941323344, -0.06407687553068936, -0.03403797227126658, -0.0021462302062672176, 0.02916013712196766, 0.0580729212290475], "overall_upper_bb": [null, 16.82685028842544, 16.801833194675442, 16.896951586799883, 16.954472953214964, 16.98366322659183, 16.985524163278683, 17.029295049179968, 17.06135659875756, 17.092777674801756, 17.158168483549215, 17.238737183621765, 17.28978806399899, 17.36864101414211, 17.413980485663057, 17.469275063765753, 17.503620521509458, 17.51051974473255, 17.504968468292667, 17.489919981835104, 17.493804459218428, 17.488321433349828, 17.481677820465908, 17.491371441283313, 17.497422946084512, 17.505457360377708, 17.505968346882355, 17.507836085474114, 17.510259231142633, 17.512183394645305, 17.507242281912315, 17.49597843024358, 17.476805029301897, 17.446527025321792, 17.426720463875874, 17.415340283412956, 17.43847856094896, 17.472736847448065, 17.519051556423577, 17.64231011874053, 17.77476455511278, 17.876137392804047, 17.967900988413643, 18.041966224800834, 18.079673074332458, 18.099880208948008, 18.17114094321998, 18.23265045870889, 18.274875362995722, 18.289354965845927, 18.303249220272455, 18.31045241931062, 18.2973620312557, 18.2657579978733, 18.218823032325734, 18.187933814598708, 18.161910322073677, 18.11771268868944, 18.05283211969993, 18.04607363965991, 18.053059133689747, 18.072567060381356, 18.104375031243293, 18.123244958004147, 18.144440005497753, 18.14460836106989, 18.118937189709722, 18.102799153110364, 18.089092094486297, 18.073330866796052, 18.04122494482502, 18.004138399377176, 17.927294883792467, 17.89736839218496, 17.870612167148295, 17.82919561511139, 17.809168114858338, 17.805567224561756, 17.799720619646074, 17.807832959289296, 17.817112107504386, 17.816046577231514, 17.819981795574424, 17.827365164998778, 17.835461117535676, 17.841776422648387, 17.841776422648387, 17.830622026413607, 17.80790939791344, 17.80366136644929, 17.799436773546763, 17.807523390124306, 17.83214245580735, 17.836162869867014, 17.845068040558346, 17.8638563320046, 17.884605635586286, 17.91990497013973, 18.054526211430723, 18.154980710123944, 18.280300174077446, 18.383696555383736, 18.467659211337637, 18.551261925194016, 18.647626748809344, 18.74744893077111, 18.82549408448905, 18.90593265672174, 18.97541100353544, 19.051559361877903, 19.11891151550495, 19.14509246377836, 19.15897650094495, 19.158845320858887, 19.14217865918472, 19.121830009365297, 19.068908497780722, 18.99382708074114, 18.96992012357695, 18.942896389127924, 18.933429240803687, 18.929739164334393, 18.90976688785672, 18.890632959987308, 18.961040285656168, 19.098731321954045, 19.15256234247961, 19.187791963532923, 19.200574893563047, 19.206303937482126, 19.486668793558266, 19.59245839954331, 19.652037807870848, 19.70875352678198, 19.735020002919317, 19.73438515106989, 19.730735903944343, 19.722495439273573, 19.712031724635356, 19.68011363487643, 19.63608656877479, 19.571725962183315, 19.50740007850948, 19.43552003721368, 19.29312427869348, 19.067404259346464, 18.851112490545525, 18.606192262345388, 18.340766259947582, 17.909682301999034, 17.886053051475066, 17.890953353314252, 17.901459323347673, 17.903107487683318, 17.9107383394753, 17.915581812584893, 17.915959212407508, 17.915959212407508, 17.916067480016583, 17.910200620497147, 17.913301934094356, 17.90332309530404, 17.875066288186265, 17.90818866610479, 17.99679375468164, 18.100081847177094, 18.314618990146595, 18.45079225274427, 18.56509937267503, 18.65998158526692], "overall_lower_bb": [null, 16.558149711574558, 16.601500138657887, 16.575548413200114, 16.57552704678503, 16.588003440074836, 16.60733297957846, 16.60570495082003, 16.60975451235355, 16.613222325198247, 16.597286061905333, 16.573762816378235, 16.56944270523178, 16.549216128715035, 16.549352847670274, 16.54384993623425, 16.549320654961132, 16.565035810823, 16.581347321181013, 16.587080018164894, 16.579195540781566, 16.589178566650173, 16.603822179534088, 16.581128558716692, 16.56257705391549, 16.53763263962229, 16.549121653117645, 16.552753914525884, 16.55633076885737, 16.558406605354698, 16.556847718087692, 16.558111569756424, 16.554284970698102, 16.56556297467821, 16.573369536124126, 16.57974971658704, 16.566111439051042, 16.549353152551934, 16.53103844357642, 16.48377988125947, 16.467325444887223, 16.481952607195957, 16.496189011586363, 16.541123775199164, 16.606416925667542, 16.69461979105199, 16.725359056780015, 16.762849541291118, 16.813624637004274, 16.880145034154072, 16.953250779727547, 17.026047580689372, 17.1461379687443, 17.245742002126697, 17.35467696767427, 17.437566185401295, 17.494589677926324, 17.570787311310564, 17.672167880300073, 17.687926360340093, 17.664940866310257, 17.62043293961864, 17.551624968756705, 17.489755041995853, 17.43505999450225, 17.41339163893012, 17.396062810290278, 17.35020084688963, 17.30190790551371, 17.279669133203942, 17.26677505517498, 17.265861600622827, 17.300705116207535, 17.29763160781505, 17.301887832851705, 17.317304384888605, 17.323331885141663, 17.324932775438242, 17.328279380353926, 17.323167040710704, 17.318887892495617, 17.31845342276848, 17.32651820442557, 17.338134835001217, 17.354038882464327, 17.35572357735161, 17.35572357735161, 17.38287797358639, 17.43059060208656, 17.449838633550712, 17.472563226453243, 17.48347660987569, 17.476857544192647, 17.499337130132982, 17.509431959441656, 17.5141436679954, 17.516894364413712, 17.503095029860273, 17.41747378856927, 17.361019289876054, 17.300699825922557, 17.279803444616263, 17.274840788662363, 17.270238074805984, 17.260873251190652, 17.25855106922889, 17.288505915510953, 17.328067343278263, 17.375088996464555, 17.422940638122096, 17.479588484495043, 17.553907536221637, 17.627023499055053, 17.722154679141113, 17.834821340815278, 17.9506699906347, 18.088841502219285, 18.234922919258864, 18.28782987642305, 18.349853610872074, 18.38732075919631, 18.42801083566561, 18.480983112143278, 18.52861704001269, 18.508209714343835, 18.43501867804596, 18.428187657520393, 18.42445803646708, 18.429175106436954, 18.429446062517876, 17.997581206441737, 17.776291600456688, 17.61371219212915, 17.43549647321802, 17.291729997080683, 17.174364848930114, 17.065764096055652, 16.968004560726428, 16.88296827536465, 16.828386365123574, 16.777913431225212, 16.740274037816683, 16.71859992149052, 16.69897996278632, 16.69937572130652, 16.773095740653535, 16.851387509454476, 16.96480773765461, 17.110733740052414, 17.424817698000965, 17.477446948524936, 17.46654664668575, 17.438040676652328, 17.43489251231669, 17.4187616605247, 17.40341818741511, 17.401540787592495, 17.401540787592495, 17.404932519983415, 17.405299379502853, 17.40469806590564, 17.403676904695963, 17.415433711813737, 17.395311333895208, 17.35170624531836, 17.29341815282291, 17.165881009853404, 17.106707747255726, 17.069400627324967, 17.04801841473308]}, "alignment": "inconsistent"}

1159_ADSK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622835240.0, 1622838900.0, 1622842500.0, 1622846100.0, 1622849700.0, 1623089100.0, 1623092700.0, 1623096300.0, 1623099840.0, 1623103500.0, 1623107100.0, 1623173700.0, 1623177300.0, 1623180900.0, 1623184500.0, 1623188100.0, 1623191700.0, 1623195300.0, 1623261900.0, 1623265500.0, 1623269100.0, 1623272700.0, 1623276300.0, 1623279900.0, 1623346500.0, 1623350100.0, 1623353700.0, 1623357240.0, 1623360900.0, 1623364500.0, 1623368100.0, 1623434700.0, 1623438300.0, 1623441900.0, 1623445500.0, 1623449100.0, 1623452700.0, 1623692100.0, 1623695700.0, 1623699300.0, 1623702900.0, 1623706500.0, 1623710100.0, 1623713700.0, 1623780300.0, 1623783900.0, 1623787500.0, 1623791100.0, 1623794700.0, 1623798300.0, 1623864900.0, 1623868500.0, 1623872100.0, 1623875700.0, 1623879300.0, 1623882900.0, 1623886500.0, 1623953100.0, 1623956700.0, 1623960300.0, 1623963900.0, 1623967500.0, 1623971100.0, 1624037700.0, 1624041300.0, 1624044900.0, 1624048500.0, 1624052100.0, 1624055640.0, 1624059300.0, 1624298700.0, 1624302300.0, 1624305900.0, 1624309500.0, 1624313100.0, 1624316640.0, 1624383300.0, 1624386900.0, 1624390440.0, 1624394100.0, 1624397700.0, 1624401300.0, 1624404900.0, 1624471500.0, 1624475100.0, 1624478640.0, 1624482300.0, 1624485900.0, 1624489440.0, 1624556100.0, 1624559700.0, 1624563240.0, 1624566900.0, 1624570500.0, 1624574100.0, 1624577700.0, 1624644300.0, 1624647900.0, 1624651500.0, 1624655100.0, 1624658700.0, 1624662300.0, 1624901700.0, 1624905300.0, 1624908900.0, 1624912500.0, 1624916100.0, 1624919700.0, 1624923300.0, 1624989900.0, 1624993500.0, 1624997100.0, 1625000700.0, 1625004300.0, 1625007900.0, 1625074500.0, 1625078100.0, 1625081700.0, 1625085300.0, 1625088900.0, 1625092500.0, 1625096100.0, 1625162700.0, 1625166300.0, 1625169900.0, 1625173500.0, 1625177100.0, 1625180700.0, 1625247300.0, 1625250900.0, 1625254500.0, 1625258100.0, 1625261700.0, 1625265300.0, 1625268900.0], "input_window": [[284.52, 284.01, 284.39, 284.99, 284.455, 280, 281.8025, 279.1, 277.375, 276.27, 277.3211, 282.21, 280.81, 278.83, 279.58, 279.32, 278.995, 279.29, 276.825, 276.1, 276.21, 276.57, 275.73, 276.5646, 277.12, 278.96, 278.55, 278.915, 277.805, 278.2, 277.15, 280.04, 278.66, 278.79, 277.86, 278.11, 278.01, 278.65, 277.965, 277.36, 278.82, 279.9691, 280.78, 279.92, 280.55, 281.22, 280.98, 279.32, 278.165, 276.78, 276.65, 276.54, 277.57, 276.825, 276.66, 273.48, 274.09, 272.92, 275.315, 278.035, 276.9, 277.12, 277.43, 275.72, 280.81, 279.16, 278.82, 278.17, 277.7, 278.36, 279.8195, 282.14, 282.91, 282.82, 282.56, 283.31, 283.42, 283.65, 284.77, 285.75, 285.22, 284.94, 286.05, 285.6, 284.32, 284.51, 283.64, 282.91, 284.42, 287.83, 288.72, 287.05, 287.91, 288.43, 287.9, 287.09, 286.47, 287.5, 288.7, 288.66, 289.11, 289.5618, 292.47, 293.895, 294.18, 293.8, 293.22, 292.64, 293.08, 294.67, 293.86, 293.75, 295.185, 295.69, 295.39, 294.94, 295.125, 295.57, 294.43, 294.13, 292.38, 291.55, 293.89, 292.98, 293.13, 292.86, 292.99, 292.95, 295.97, 295.68, 296.5508, 296.6, 297.18, 297.35, 297.585], [284.56, 284.14, 284.415, 284.99, 284.525, 280.38, 281.8025, 279.2, 277.415, 276.27, 277.675, 282.51, 280.81, 278.83, 279.59, 279.3733, 278.995, 279.36, 277.18, 276.11, 276.21, 276.61, 275.755, 276.73, 277.12, 278.96, 278.83, 278.915, 277.805, 278.2, 277.36, 280.2, 279.04, 278.82, 277.91, 278.16, 278.065, 278.65, 277.965, 277.4891, 278.89, 279.9691, 280.78, 280.03, 280.585, 281.51, 280.98, 279.32, 278.165, 276.83, 277.62, 276.5501, 277.7, 276.9, 276.785, 273.62, 274.13, 273.15, 275.44, 278.09, 276.93, 277.22, 277.48, 275.87, 280.81, 279.2672, 278.82, 278.17, 277.755, 278.45, 279.8195, 282.14, 283, 282.82, 282.79, 283.49, 283.78, 283.71, 284.77, 285.85, 285.22, 284.94, 286.08, 285.81, 284.53, 284.51, 283.64, 282.9825, 284.44, 288.275, 288.72, 287.05, 287.91, 288.43, 287.9, 287.16, 286.57, 287.5, 288.7, 288.66, 289.11, 289.67, 292.7, 294.025, 294.18, 293.8, 293.22, 292.69, 293.13, 294.67, 293.86, 293.8706, 295.21, 295.82, 295.42, 295.575, 295.125, 295.68, 294.435, 294.14, 292.53, 291.57, 293.89, 292.98, 293.21, 292.86, 293.14, 293.01, 296.46, 295.68, 296.5508, 296.6, 297.18, 297.36, 297.64], [284.49, 283.965, 284.14, 284.93, 284.37, 279.78, 281.51, 279.1, 277.375, 276.23, 277.32, 281.78, 280.81, 278.75, 279.58, 279.32, 278.94, 279.2, 276.765, 276.01, 276.21, 276.41, 275.73, 276.51, 276.75, 278.7, 278.47, 278.81, 277.715, 278.1, 277.15, 279.85, 278.66, 278.71, 277.84, 278.06, 277.99, 277.72, 277.68, 277.36, 278.82, 279.83, 280.7, 279.92, 280.47, 281.22, 280.98, 279.32, 278.165, 276.71, 276.65, 276.54, 277.495, 276.825, 276.64, 272.81, 274.09, 272.885, 275.2, 278.035, 276.9, 276.98, 277.23, 275.1477, 280.57, 279.05, 278.82, 278.165, 277.5, 278.34, 279.59, 282.055, 282.8556, 282.66, 282.56, 283.31, 283.2, 283.485, 284.605, 285.715, 285.06, 284.94, 286.01, 285.6, 284.25, 284.46, 283.64, 282.91, 284.3, 287.8, 288.62, 286.93, 287.91, 288.2, 287.74, 287.05, 286.47, 287.13, 288.7, 288.58, 289.11, 289.5618, 292.34, 293.85, 293.98, 293.67, 293.14, 292.58, 293.08, 294.25, 293.86, 293.74, 295.07, 295.68, 295.332, 294.94, 294.99, 295.52, 294.43, 294.11, 292.34, 291.38, 293.785, 292.81, 293.13, 292.86, 292.99, 292.95, 295.67, 295.68, 296.5508, 296.6, 297.14, 297.35, 297.46], [284.56, 284.105, 284.14, 284.93, 284.46, 280.335, 281.51, 279.2, 277.415, 276.23, 277.53, 282.51, 280.81, 278.75, 279.59, 279.3733, 278.94, 279.2, 276.97, 276.01, 276.21, 276.55, 275.755, 276.71, 276.75, 278.7, 278.47, 278.81, 277.715, 278.16, 277.36, 280.2, 278.78, 278.71, 277.91, 278.06, 278.065, 277.72, 277.7, 277.4891, 278.89, 279.83, 280.745, 279.98, 280.47, 281.465, 280.98, 279.32, 278.165, 276.83, 277.62, 276.5501, 277.495, 276.83, 276.76, 272.81, 274.13, 273.145, 275.4, 278.07, 276.93, 276.98, 277.325, 275.87, 280.75, 279.05, 278.82, 278.165, 277.5, 278.45, 279.62, 282.055, 283, 282.82, 282.66, 283.43, 283.7794, 283.485, 284.605, 285.85, 285.12, 284.94, 286.08, 285.81, 284.53, 284.46, 283.64, 282.92, 284.3, 288.275, 288.63, 286.97, 287.91, 288.28, 287.74, 287.15, 286.57, 287.25, 288.7, 288.66, 289.11, 289.58, 292.7, 293.99, 293.98, 293.67, 293.14, 292.69, 293.1, 294.25, 293.86, 293.8706, 295.12, 295.82, 295.42, 295.55, 294.99, 295.68, 294.435, 294.11, 292.53, 291.38, 293.89, 292.92, 293.19, 292.86, 293.105, 293, 296.36, 295.68, 296.5508, 296.6, 297.14, 297.36, 297.46], [949, 3443, 2991, 840, 7893, 6306, 1848, 1796, 617, 623, 4240, 3859, 855, 548, 1399, 1277, 1033, 2720, 4113, 1968, 563, 7357, 1197, 7570, 1232, 7366, 7538, 864, 1084, 1806, 5711, 3496, 4314, 643, 998, 1495, 1905, 4107, 914, 578, 1623, 2071, 1846, 4088, 1219, 2109, 375, 236, 702, 2114, 1459, 1015, 1711, 3430, 2530, 3659, 861, 12644, 6057, 711, 835, 3364, 2885, 3522, 5008, 3841, 573, 727, 1708, 1534, 1116, 502, 2425, 1928, 3669, 3704, 2166, 2434, 1294, 937, 2577, 746, 967, 1373, 2020, 1105, 389, 839, 1324, 2475, 1560, 2456, 430, 1265, 801, 1731, 655, 5967, 247, 730, 488, 1588, 1335, 4701, 972, 924, 1201, 1781, 1409, 1061, 744, 1749, 1351, 2185, 722, 2353, 960, 1705, 1096, 884, 1633, 2161, 2790, 1569, 615, 513, 1227, 632, 2863, 250, 232, 195, 846, 1186, 2106]], "output_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864340.0, 1625867940.0, 1625871600.0], "output_window": [[298.19, 299.37, 297.42, 295.04, 295.5, 295.59, 295.785, 297.6545, 294.71, 296.445, 296.34, 295.63, 296.13, 292.3, 293.28, 294.325, 295.08, 295.05, 294.69, 294.51, 291.25, 293.35, 294.47, 295.65, 295.67, 296.16], [299, 299.51, 297.54, 295.04, 295.5, 295.73, 296.2, 297.72, 295.02, 296.52, 296.4, 295.63, 296.18, 292.98, 293.69, 294.43, 295.18, 295.305, 294.7, 294.605, 291.25, 293.8, 294.47, 295.65, 295.84, 296.24], [297.99, 299.15, 297.42, 294.855, 295.29, 295.56, 295.785, 297.6545, 294.66, 296.445, 296.07, 295.63, 296.03, 290.9, 293.12, 294.15, 295.08, 295.04, 294.47, 294.41, 291, 293.35, 294.385, 295.65, 295.67, 296.145], [298.49, 299.15, 297.535, 295.015, 295.29, 295.62, 296.12, 297.72, 295.02, 296.47, 296.08, 295.63, 296.18, 291.65, 293.32, 294.17, 295.18, 295.175, 294.5014, 294.53, 291, 293.8, 294.44, 295.65, 295.84, 296.22], [30764, 5631, 1057, 2248, 2755, 6810, 2579, 596, 1563, 700, 3228, 416, 2028, 24428, 3911, 14052, 826, 13874, 1711, 2324, 1533, 3442, 2526, 164, 2136, 1306]], "text": {"content": "Is Autodesk a Stock for the Long Haul?\nBy newsfeedback@fool.com (Brett Schafer)\nPublished on: 2021-07-04T15:31:00Z\n\nThe software company has a lot working in its favor.\n\nArticle Content:\n\nRenowned venture capitalist Marc Andreessen famously stated that \"software is eating the world\" back in 2011. Over the past decade, he has been proven right time and time again, as software and technology have made their way into every part of our lives. But how can investors hop on the software train? One way could be to invest in industry giant Autodesk (ADSK 1.07%), which sells dozens of different software tools to engineers, architects, and construction workers.\nIs Autodesk a stock for the long haul? Let's take a look.\nImage source: Getty Images.\nAutodesk sells software to people who make things. This includes individuals and companies in architecture, engineering, and construction (AEC), manufacturing, utilities, infrastructure, and entertainment. The majority of its business comes from the AEC market, specifically with design tools. Last quarter (its fiscal first quarter of 2022), 73.6% of its overall sales came from these products. Within AEC, Autodesk's most popular programs are Revit, which helps people design and manage buildings, and general-purpose computer-aided design platform AutoCAD.\nOutside of design, the company has products for construction management through its Autodesk Construction Cloud, manufacturing with Inventor and Fusion 360, infrastructure and civil engineering with Civil 3D and Innovyze, and media with products like Maya and Arnold. At this point, Autodesk has become a bit of a conglomerate, with its toes in many different markets.\nThe core design products should bring in consistent profits for Autodesk, but the company has other initiatives and economic trends that should help grow its business over the next decade. First, within manufacturing and mechanical engineering, Fusion 360 is growing like a weed and is looking to disrupt the market with a cloud-based platform approach. It is also undercutting most of Autodesk's competitors by coming in at a low annual price of $500 a year (most other products in this category cost at least a few thousand dollars). At quarter-end, the service had 152,000 paying subscribers. Investors should expect this number to grow substantially over the next few years.\nIn construction, Autodesk now has many products within its Construction Cloud to help it move downstream from design to the actual construction process. Autodesk Build is its flagship product that helps workers communicate and manage job sites more efficiently. The construction industry has been slow to adopt technology and digital products, leaving a huge opportunity for Autodesk if/when this changes over the next decade.\nEconomic and political trends should positively impact Autodesk's business. The infrastructure bill in the United States, which is currently allocating $715 billion to help improve transportation and water management (among other things), should boost demand for many of Autodesk's products. Outside of the United States, other nations are proposing fiscal stimulus. At a recent investor conference, an Autodesk executive estimated that 23% of all proposed stimulus spending can be attributed to industries the company serves.\nAutodesk has a market cap of $64 billion and is guiding for around $1.6 billion in free cash flow this year. This gives it a forward price-to-free-cash-flow (P/FCF) ratio of 40. That is expensive when compared to the Nasdaq index, which has an average P/FCF below 30. However, Autodesk believes it can hit $2.4 billion in annual free cash flow by fiscal year 2023 (the calendar year 2022), which would bring its P/FCF down to 27, right around the market average.\nIf you believe in the potential of Fusion 360, the Autodesk Construction Cloud, and the tailwind from government stimulus around the globe, Autodesk might generate much more than $2.4 billion of free cash flow five and 10 years from now. With all of these factors taken into consideration, even with the high current P/FCF multiple, Autodesk looks like a stock for the long haul.\nBrett Schafer owns shares of Autodesk. The Motley Fool owns shares of and recommends Autodesk. The Motley Fool recommends Nasdaq. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1625412660000, "published_utc": "2021-07-04T15:31:00Z", "article_url": "https://www.fool.com/investing/2021/07/04/is-autodesk-a-stock-for-the-long-haul/", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.16543201199514737, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0429881686540208, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.097554118639311, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [284.56, 284.3325, 284.2683333333334, 284.43375000000003, 284.43899999999996, 283.755, 283.4342857142857, 282.905, 282.29499999999996, 281.68850000000003, 280.9855, 280.826, 280.49300000000005, 279.875, 279.388, 279.29183, 279.03483, 279.03483, 278.99033, 278.96833000000004, 278.83633, 278.24033, 277.73483, 277.53083, 277.24683, 277.1795, 277.1325, 277.0935, 277.168, 277.383, 277.498, 277.863, 278.1655, 278.3655, 278.4815, 278.41749999999996, 278.377, 278.26800000000003, 278.2665, 278.19941, 278.35241, 278.31541000000004, 278.51191, 278.63891, 278.89491, 279.23541, 279.52691, 279.68691, 279.73341, 279.6675, 279.54049999999995, 279.21250999999995, 278.88751, 278.57251, 278.20151, 277.33601, 276.65101, 276.03351, 275.75701, 275.88100999999995, 275.81201, 275.855, 275.83799999999997, 275.742, 276.14099999999996, 276.765, 277.23400000000004, 277.736, 277.946, 277.98400000000004, 278.253, 278.7605, 279.32800000000003, 280.02299999999997, 280.214, 280.652, 281.14794, 281.67994, 282.39044, 283.13044, 283.68044000000003, 283.96894000000003, 284.27694, 284.57594000000006, 284.76293999999996, 284.86594, 284.85200000000003, 284.7955, 284.765, 285.00750000000005, 285.3585, 285.56149999999997, 285.74449999999996, 285.9915, 286.3125, 286.5815, 286.8745, 287.3075, 287.7475, 287.78599999999994, 287.83399999999995, 288.09499999999997, 288.574, 289.145, 289.769, 290.421, 291.078, 291.62199999999996, 292.062, 292.621, 293.096, 293.52506000000005, 293.76706, 293.95006, 294.09406, 294.28206, 294.46706000000006, 294.76606000000004, 294.89955999999995, 294.88556000000005, 294.75256, 294.5035, 294.38050000000004, 294.09049999999996, 293.86749999999995, 293.5985, 293.40999999999997, 293.142, 293.33450000000005, 293.4915, 293.89358000000004, 294.41558, 294.74058, 295.18458, 295.61158], "in_sma_50": [284.56, 284.3325, 284.2683333333334, 284.43375000000003, 284.43899999999996, 283.755, 283.4342857142857, 282.905, 282.29499999999996, 281.68850000000003, 281.31045454545455, 281.41041666666666, 281.3642307692308, 281.1775, 281.07166666666666, 280.96551875, 280.8463705882353, 280.7549055555555, 280.5557, 280.328415, 280.1323, 279.9694681818182, 279.7862304347826, 279.65805416666666, 279.541732, 279.5093576923077, 279.47086296296294, 279.44726071428573, 279.3875275862069, 279.34661, 279.2825258064516, 279.311196875, 279.2951, 279.2778911764706, 279.2388085714286, 279.2060638888889, 279.17522432432435, 279.1369289473684, 279.1000846153846, 279.05981, 279.0556682926829, 279.0741047619048, 279.1129627906977, 279.1326681818182, 279.16238666666663, 279.21244347826087, 279.2500510638298, 279.25150833333333, 279.22933469387755, 279.181348, 279.042548, 278.89144999999996, 278.75855, 278.59655, 278.44255, 278.29204999999996, 278.14445, 278.02335, 277.98305, 278.01985, 278.00785, 277.89725000000004, 277.82755, 277.76995, 277.79314999999997, 277.786684, 277.78428399999996, 277.76358400000004, 277.774184, 277.822984, 277.891184, 278.001284, 278.146184, 278.268384, 278.386584, 278.481184, 278.587372, 278.68087199999997, 278.818672, 278.972472, 279.127672, 279.222472, 279.368472, 279.510472, 279.642872, 279.770872, 279.882372, 279.986372, 280.118372, 280.33409, 280.52889, 280.67169, 280.81499, 280.98098999999996, 281.12639, 281.24009, 281.35189, 281.51049, 281.72119, 281.95779, 282.18759, 282.448188, 282.752288, 283.095488, 283.439888, 283.857088, 284.237288, 284.628188, 284.982188, 285.305788, 285.64438800000005, 285.9822, 286.3381, 286.7371, 287.0305, 287.3605, 287.68390000000005, 288.0342, 288.3729, 288.6861, 288.9443, 289.1308, 289.34860000000003, 289.55060000000003, 289.76120000000003, 289.9498, 290.13631200000003, 290.326612, 290.561712, 290.758312, 290.98692800000003, 291.220128, 291.44132800000006, 291.672328, 291.930928], "in_sma_200": [284.56, 284.3325, 284.2683333333334, 284.43375000000003, 284.43899999999996, 283.755, 283.4342857142857, 282.905, 282.29499999999996, 281.68850000000003, 281.31045454545455, 281.41041666666666, 281.3642307692308, 281.1775, 281.07166666666666, 280.96551875, 280.8463705882353, 280.7549055555555, 280.5557, 280.328415, 280.1323, 279.9694681818182, 279.7862304347826, 279.65805416666666, 279.541732, 279.5093576923077, 279.47086296296294, 279.44726071428573, 279.3875275862069, 279.34661, 279.2825258064516, 279.311196875, 279.2951, 279.2778911764706, 279.2388085714286, 279.2060638888889, 279.17522432432435, 279.1369289473684, 279.1000846153846, 279.05981, 279.0556682926829, 279.0741047619048, 279.1129627906977, 279.1326681818182, 279.16238666666663, 279.21244347826087, 279.2500510638298, 279.25150833333333, 279.22933469387755, 279.181348, 279.15073333333333, 279.10072115384617, 279.0704245283019, 279.02893518518516, 278.98768181818184, 278.8773660714286, 278.79407894736846, 278.69668103448276, 278.64080508474575, 278.63129166666664, 278.60340163934427, 278.57721774193544, 278.55734126984123, 278.5153515625, 278.54973076923073, 278.55731060606064, 278.5612313432836, 278.5554044117647, 278.5401086956521, 278.5388214285714, 278.5540492957747, 278.6026736111111, 278.6629109589041, 278.71908783783783, 278.77163333333334, 278.83292763157897, 278.89716753246756, 278.95598589743594, 279.0274924050633, 279.11277375, 279.186937037037, 279.2570963414634, 279.3393, 279.41633214285713, 279.47649294117645, 279.5344406976744, 279.58163103448277, 279.6195670454545, 279.67215617977524, 279.7677433333333, 279.8651307692308, 279.94235760869566, 280.0280311827957, 280.1158180851064, 280.19607263157894, 280.268509375, 280.3334731958763, 280.40405, 280.48784747474747, 280.569569, 280.6541277227723, 280.7416362745098, 280.8577368932039, 280.98400865384616, 281.10778, 281.22629150943396, 281.3376345794392, 281.4427490740741, 281.54969633027525, 281.66515363636364, 281.7750171171171, 281.88301339285715, 282.00015486725664, 282.12138157894736, 282.23702173913045, 282.3517887931034, 282.4598076923077, 282.57184322033896, 282.6715336134454, 282.76685416666663, 282.84754132231404, 282.9174795081967, 283.0066869918699, 283.08663306451615, 283.16746, 283.24438492063496, 283.32202755905513, 283.39763671875, 283.49812015503875, 283.59182692307695, 283.6907503816794, 283.78854772727277, 283.8889345864662, 283.98946492537317, 284.08924666666667], "in_ema_10": [284.56, 284.47727272727275, 284.41595041322313, 284.50941397445524, 284.50042961546336, 283.74307877628814, 283.33706445332666, 282.58487091635817, 281.6448943861112, 280.660368134091, 280.09121029152897, 280.53099023852366, 280.5817192860648, 280.2486794158712, 280.12891952207644, 279.9915341544262, 279.8003461263487, 279.69119228519435, 279.1964300515226, 278.61707913306395, 278.17942838159775, 277.8831686758527, 277.49622891660675, 277.3532782044964, 277.24359125822434, 277.5083928476381, 277.68323051170387, 277.8880976913941, 277.8566253838679, 277.91178440498277, 277.8114599677132, 278.2457399735835, 278.34287816020463, 278.40962758562193, 278.31878620641794, 278.2717341688874, 278.23414613818056, 278.1406650221477, 278.0605441090299, 277.95664518011534, 278.126346056458, 278.4361013189201, 278.85590107911645, 279.0602827010953, 279.31659493725977, 279.7072140395762, 279.93862966874417, 279.8261515471543, 279.52412399312624, 279.03428326710326, 278.77714085490265, 278.37222433582946, 278.21272900204224, 277.9613237289436, 277.74290123277206, 276.84601009954076, 276.3521900814424, 275.76906461208927, 275.7019619553458, 276.1325143271011, 276.2775117221736, 276.40523686359654, 276.5724665247608, 276.4447453384406, 277.2275189132696, 277.55887911085694, 277.78817381797387, 277.85668766925136, 277.79183536575107, 277.9115016628872, 278.2221377241804, 278.91902177432945, 279.6610178153604, 280.2353782125676, 280.67621853755526, 281.1769060761816, 281.6500867896031, 281.98370737331163, 282.46030603270947, 283.0766140267623, 283.4481387491691, 283.71938624932017, 284.1485887494438, 284.4506635222722, 284.4650883364045, 284.4641631843309, 284.31431533263435, 284.06080345397356, 284.1042937350693, 284.8626039650567, 285.5475850623191, 285.80620596007924, 286.18871396733755, 286.56894779145796, 286.78186637482924, 286.8487997612239, 286.7981088955468, 286.8802709145383, 287.2111307482586, 287.47456152130246, 287.77191397197475, 288.1006568861611, 288.93690108867725, 289.85564634528134, 290.60552882795747, 291.1627054046925, 291.5222135129302, 291.73453832876106, 291.9828040871681, 292.3950215258648, 292.66138124843485, 292.88123920326484, 293.28828662085306, 293.7485981443343, 294.052489390819, 294.32476404703374, 294.44571603848215, 294.67013130421265, 294.62738015799215, 294.5333110383572, 294.1690726677468, 293.66196854633824, 293.70342881064033, 293.56098720870574, 293.493534988941, 293.3783468091335, 293.32864738929106, 293.26889331851083, 293.8309127151452, 294.16711040330057, 294.60050851179136, 294.9640524187384, 295.359679251695, 295.723373933205, 296.03912412716767], "in_ema_50": [284.56, 284.5421568627451, 284.52638600538256, 284.5422140051715, 284.5389899265373, 284.374127576477, 284.26180884798777, 284.06330654022355, 283.80258863668536, 283.50562437642316, 283.27128616558304, 283.2414318061484, 283.14608153924064, 282.97368618476065, 282.8409926088877, 282.7050046634411, 282.55735742173755, 282.4256963463753, 282.2117474700469, 281.96854168690777, 281.7427165227153, 281.53908058064803, 281.31225389121084, 281.1317733464575, 280.95993909757686, 280.8713140349268, 280.77714485708657, 280.70000192151457, 280.58294302263164, 280.4879256491951, 280.3652618982463, 280.35878103949153, 280.2968680575507, 280.23463793764677, 280.1434756655822, 280.06177073752013, 279.98346600271543, 279.8947026300599, 279.8086358602536, 279.7176736696554, 279.68521587868855, 279.69089368736746, 279.73223118982366, 279.7419476137522, 279.7704986877227, 279.83694971957675, 279.8817752207698, 279.85974481995527, 279.7932842387806, 279.6770770137304, 279.5964073269175, 279.47694429448933, 279.39922098882306, 279.2984672245555, 279.19891949025924, 278.94837362789616, 278.75941779935124, 278.5392445523178, 278.4161369228152, 278.40256292584206, 278.34481536012277, 278.2912931891376, 278.2533993385832, 278.15993269785446, 278.26150396460525, 278.292425377758, 278.31311457863023, 278.307306163782, 278.27564709853567, 278.28248446722057, 278.3349360567413, 278.48082091726127, 278.6580436263883, 278.821257601824, 278.9717965193995, 279.1466280284427, 279.32830536066064, 279.49131299357595, 279.69184973892595, 279.93334582759553, 280.13674403043495, 280.3251070096336, 280.55078908768724, 280.757032652876, 280.9049921566848, 281.04440422897164, 281.1461922984237, 281.2157533847601, 281.33670423241654, 281.60879426251785, 281.88413566398776, 282.08358132422353, 282.31206833111673, 282.54610486715137, 282.7497870292239, 282.9223444006269, 283.0653897182494, 283.2294920822396, 283.4440218045047, 283.64856996903393, 283.86274369573846, 284.0869498253174, 284.42471649883436, 284.7998256557428, 285.15983249277247, 285.49356455187944, 285.79342476553126, 286.06387869629475, 286.33980502193026, 286.6500087465605, 286.93275350159735, 287.20482591329943, 287.5152248970916, 287.84090235210766, 288.1381218677113, 288.42878375525197, 288.6860863530852, 288.9603574764937, 289.1750493401606, 289.36857681701713, 289.492554196742, 289.5665716792227, 289.7361178878806, 289.8609760099245, 289.9915259703196, 290.10401514795416, 290.22170082842655, 290.3306537371157, 290.5670986886014, 290.7676046223818, 290.9943965979746, 291.2142241823678, 291.4466075477651, 291.67850529099, 291.9052305736963], "in_ema_200": [284.56, 284.5554726368159, 284.5513385807282, 284.5551063560444, 284.55416002414347, 284.512178332361, 284.4823059111435, 284.42974565332116, 284.35994718910905, 284.27905219220247, 284.21189744402136, 284.1949631410958, 284.16128191581123, 284.1074383146589, 284.0624886796872, 284.0158300858594, 283.96532431386083, 283.9179081515339, 283.84877473709076, 283.7707769785128, 283.6955453667863, 283.62444541288795, 283.5461424734562, 283.47812115531235, 283.411174676155, 283.36429731619324, 283.3155978404102, 283.27076602110265, 283.21548476716134, 283.1651814361448, 283.10741843678016, 283.0784889000958, 283.035717866264, 282.99267589744545, 282.9421020079186, 282.8935238784866, 282.8454788647703, 282.79447907507114, 282.74378774099085, 282.69150229083175, 282.65367639739065, 282.6255801148296, 282.606867874881, 282.58072988607626, 282.5597275986526, 282.54883478672576, 282.53322449034044, 282.501252107352, 282.4581053202142, 282.4021042722519, 282.3545211451648, 282.29676571088464, 282.2489869475923, 282.19506667945706, 282.1409864139898, 282.04814077802973, 281.9693533076016, 281.88154879707815, 281.81705577422167, 281.77977163716474, 281.73151520296415, 281.6842364447257, 281.64086095771347, 281.5834394556467, 281.5751465257398, 281.5500206896628, 281.52285630469106, 281.4894447991718, 281.4497488310208, 281.419900583946, 281.40199112539926, 281.40848872614157, 281.4243246592148, 281.43821197603853, 281.4503690708043, 281.4700668909953, 281.49304532989095, 281.51286577436963, 281.5436332791023, 281.58648269921076, 281.621642075338, 281.6546605621506, 281.6986937903879, 281.7396023098865, 281.76736746103194, 281.79415982460375, 281.81252639351317, 281.8235460313887, 281.8481873644097, 281.91213574884347, 281.978980169253, 282.0286420581162, 282.08716303266226, 282.14878330099395, 282.204417297999, 282.2536270761284, 282.29657606044555, 282.34586386083913, 282.40908909605463, 282.47128721450184, 282.5373440581387, 282.60742023666467, 282.70784391590183, 282.8201041754451, 282.93114791499295, 283.038002164595, 283.13851955599205, 283.2335591624001, 283.33173270307276, 283.4403721786641, 283.54405006743366, 283.6468018080562, 283.76096298409544, 283.88095340216415, 283.99576978622224, 284.11073725103597, 284.2189886216724, 284.33302853588464, 284.43354566488085, 284.5298287925935, 284.6094324861996, 284.6768013171827, 284.7684749359172, 284.8495846380474, 284.93257384562907, 285.0114537078616, 285.09198650678843, 285.17067320821343, 285.2820097932063, 285.3854723823287, 285.4965701695692, 285.60705205842925, 285.72180775934044, 285.8376106672077, 285.9532563322106], "in_macd": [0.0, -0.03629629629625697, -0.06152790967598776, -0.017575151957260005, -0.020431821528575256, -0.3514969407479498, -0.5131405875351902, -0.8182102186358975, -1.190293716294434, -1.562777439915294, -1.7330962838927348, -1.44952163135207, -1.346441528861817, -1.4146671861259392, -1.384990226020932, -1.3632422917390272, -1.3652330293616046, -1.3304937721784995, -1.466005821141266, -1.632050807409712, -1.727589747564025, -1.7556320539805483, -1.8210141224951144, -1.7753047559752417, -1.716070297807505, -1.494549622060049, -1.322309210895412, -1.1451714618531241, -1.080688365459821, -0.982353308565223, -0.9579329271399502, -0.7013308285629591, -0.6055732775005254, -0.5292324807707587, -0.5272078396773736, -0.5076477038956, -0.48613879177145236, -0.49126840430358243, -0.49128427276258435, -0.5025219557688274, -0.39384695577916773, -0.22922868563597376, -0.024650511755908155, 0.07488680979412266, 0.19110679893111637, 0.3593577100904781, 0.4483935212826964, 0.38061937311380234, 0.23104567442749158, 0.004729578027422576, -0.10961755821801944, -0.2833047155816075, -0.3407792153327591, -0.4349740032821501, -0.5094004154558434, -0.8770062892049282, -1.0497230701855074, -1.2516553279887148, -1.2157144436123986, -0.9607098824216678, -0.840911894224746, -0.7334814260451026, -0.6134321256075737, -0.6284541024658665, -0.24377383815289022, -0.07522065285752433, 0.039346323118707005, 0.07640767098479273, 0.051525163803148644, 0.10722661642375897, 0.2429787332469573, 0.5408132551655171, 0.843380891937386, 1.0564651555970386, 1.1986084942979005, 1.3577395033165658, 1.4948143451024976, 1.5616893425689682, 1.6856319834037095, 1.8628447990616905, 1.9222241298585345, 1.932481735128306, 2.009435907517684, 2.0252896219821537, 1.9125221376226023, 1.7967923748038857, 1.6202315364153606, 1.4060003207387126, 1.3322180255990475, 1.5763234294001904, 1.7779293904477527, 1.7831998227163695, 1.841993468252042, 1.8965811567115907, 1.874658905143292, 1.7890541906081125, 1.6553290816063395, 1.5859395622276793, 1.6291706845124736, 1.6412842910374934, 1.667968349813009, 1.7073593548387294, 1.9676530555872205, 2.252069452976116, 2.4484404828052106, 2.549660628878712, 2.5576289982653293, 2.498827817605047, 2.4569883989383925, 2.487946251562107, 2.4527372044545928, 2.3980459315988014, 2.4275357214513633, 2.4788164887552284, 2.4588362752325565, 2.4255317059458434, 2.327124630795822, 2.278547866723386, 2.115206551661231, 1.9372017429753328, 1.6496230268484737, 1.3137750523691238, 1.2359024221944992, 1.0834278267904551, 0.9731593793737261, 0.8493517994389777, 0.7622164955079143, 0.6768857987469801, 0.8703516540055602, 0.957763914917507, 1.0848001430973682, 1.1758923430319896, 1.2769373162795432, 1.3591014712025071, 1.4159639689774508], "in_signal": [0.0, -0.007259259259251394, -0.018112989342598668, -0.018005421865530936, -0.018490701798139803, -0.0850919495881018, -0.1707016771775195, -0.3002033854691951, -0.4782214516342429, -0.6951326492904532, -0.9027253762109095, -1.0120846272391417, -1.0789560075636768, -1.1460982432761293, -1.19387663982509, -1.2277497702078775, -1.255246422038623, -1.2702958920665983, -1.3094378778815319, -1.3739604637871679, -1.4446863205425395, -1.5068754672301412, -1.569703198283136, -1.6108235098215573, -1.6318728674187468, -1.6044082183470074, -1.5479884168566884, -1.4674250258559756, -1.3900776937767447, -1.3085328167344406, -1.2384128388155426, -1.130996436765026, -1.0259118049121259, -0.9265759400838525, -0.8467023200025567, -0.7788913967811655, -0.7203408757792229, -0.6745263814840948, -0.6378779597397928, -0.6108067589455998, -0.5674147983123135, -0.4997775757770455, -0.4047521629728181, -0.30882436841942995, -0.2088381349493207, -0.09519896594136092, 0.013519531503450546, 0.08693949982552092, 0.11576073474591506, 0.09355450340221656, 0.05292009107816936, -0.014324870253786016, -0.07961573926958064, -0.15068739207209453, -0.2224299967488443, -0.3533452552400611, -0.4926208182291504, -0.6444277201810633, -0.7586850648673303, -0.7990900283781979, -0.8074544015475076, -0.7926598064470267, -0.7568142702791362, -0.7311422367164824, -0.633668557003764, -0.5219789761745162, -0.40971391631587156, -0.31248959885573874, -0.23968664632396128, -0.17030399377441724, -0.08764744837014235, 0.03804469233698955, 0.19911193225706886, 0.3705825769250628, 0.5361877603996303, 0.7004981089830176, 0.8593613562069136, 0.9998269534793245, 1.1369879594642016, 1.2821593273836995, 1.4101722878786664, 1.5146341773285945, 1.6135945233664124, 1.6959335430895608, 1.739251261996169, 1.7507594845577126, 1.7246538949292423, 1.6609231800911364, 1.5951821491927187, 1.591410405234213, 1.628714202276921, 1.6596113263648107, 1.696087754742257, 1.7361864351361238, 1.7638809291375575, 1.7689155814316686, 1.7461982814666028, 1.7141465376188183, 1.6971513669975495, 1.6859779518055384, 1.6823760314070326, 1.6873726960933721, 1.7434287679921419, 1.845156904988937, 1.9658136205521919, 2.082583022217496, 2.1775922174270628, 2.2418393374626597, 2.2848691497578066, 2.325484570118667, 2.350935096985852, 2.3603572639084422, 2.3737929554170267, 2.394797662084667, 2.407605384714245, 2.411190648960565, 2.3943774453276165, 2.3712115296067706, 2.320010534017663, 2.243448775809197, 2.1246836260170525, 1.9625019112874669, 1.8171820134688734, 1.6704311761331898, 1.5309768167812972, 1.3946518133128334, 1.2681647497518498, 1.1499089595508758, 1.0939974984418128, 1.0667507817369517, 1.0703606540090351, 1.0914669918136262, 1.1285610567068096, 1.1746691396059492, 1.2229281054802497], "in_upper_bb": [null, 284.9759671708797, 284.77472580299826, 285.2139796670426, 285.1151065004864, 287.1600315710724, 286.97573752849706, 287.34513191567225, 287.83088520473456, 288.165737151063, 287.94728730595926, 287.7761737213136, 287.46807224564793, 287.20606501614157, 286.93849431597306, 286.696673481451, 286.4818473638793, 286.2769329907611, 286.196146802239, 286.18271795451665, 285.6849951071047, 285.13798444017345, 284.51864383287835, 283.4563345546164, 282.29164467697734, 282.1009203002219, 281.6329423540389, 281.59183785586384, 281.59775505690135, 281.58488281569333, 281.5840001051658, 280.9702269186057, 280.5929917301068, 280.58850252011064, 280.3889382548736, 280.22438692407945, 280.1248765233824, 279.9512038730114, 279.9629300048558, 279.8929629994648, 279.9425303772726, 280.1681593510085, 280.43579432467897, 280.57437632849326, 280.7659604371809, 281.2471665730489, 281.54871218296137, 281.5783557860432, 281.56237239356415, 281.6519357703642, 281.6355823274151, 281.58695695873917, 281.5790985366237, 281.60397833313357, 281.6451412395878, 282.3084807062877, 282.52125181986236, 282.8142052815988, 282.8201700970791, 282.8496926302778, 282.7366506265034, 282.49839092791404, 282.0916763460085, 281.76289347358505, 281.8207862612528, 281.34218593456444, 280.91464207585307, 280.7433123199671, 280.6749119874226, 280.8220618279417, 281.0954590331737, 281.9391900113729, 282.86932834474163, 283.6463652053341, 284.29269548252313, 284.7044399421168, 285.1885918715506, 285.27863818144704, 285.76124817879895, 286.59992777213046, 287.0840196827717, 287.4254021883173, 287.89920600927036, 287.9653293205637, 288.1887803432041, 288.2829798925554, 288.2121796403689, 287.9290967116854, 287.42856628817555, 287.6637682050673, 288.0238396855569, 288.23103824141486, 288.64171931125213, 289.0400647684373, 289.23358350260565, 289.3466651988821, 289.38442395943866, 289.43728778829467, 289.7667048738091, 290.0603350647027, 290.39900367678644, 290.7691973547141, 291.87203024435416, 293.1311338365495, 294.1002169515427, 294.80967200220385, 295.1731192222678, 295.1724875691151, 295.2833660174483, 295.8576601824156, 296.29381589491686, 296.5844540513339, 297.0812755178899, 297.64101508597867, 297.98253742446565, 298.1666116176009, 298.01632718468363, 297.89597789516347, 297.7038664540411, 297.3187445874866, 296.8165964634287, 296.40613860310594, 296.3858535551925, 296.38933238847886, 296.378826625768, 296.38728632532883, 296.3879949530458, 296.3739747380357, 296.7265096392726, 296.8900899057989, 297.2169070267262, 297.51637325674903, 297.8349938735632, 298.1035216140656, 298.41614720052263], "in_lower_bb": [null, 283.68903282912026, 283.7619408636685, 283.65352033295744, 283.76289349951355, 280.3499684289276, 279.8928339000743, 278.4648680843277, 276.75911479526536, 275.21126284893705, 274.67362178494983, 275.0446596120197, 275.26038929281367, 275.14893498385845, 275.20483901736026, 275.234364018549, 275.2108938125913, 275.23287812034994, 274.915253197761, 274.47411204548337, 274.13683489289525, 273.92834555982654, 273.7091861671217, 273.94949544538366, 274.34318532302274, 274.3704096997782, 274.5343876459611, 274.53649214413616, 274.56057494309863, 274.7664471843066, 274.7503298948341, 275.1331030813943, 275.30733826989325, 275.3078274798894, 275.3393917451264, 275.3726130759205, 275.3846234766176, 275.41029612698867, 275.47156999514425, 275.68944700053515, 275.9078796227274, 276.0102506489915, 276.24161567532104, 276.43003367150664, 276.61044956281904, 276.4057434269511, 276.35519781703874, 276.37655421395687, 276.43753760643585, 276.21497422963574, 276.25732767258495, 275.94096304126083, 275.8203214633763, 275.6074416668664, 275.45127876041227, 274.2629392937123, 273.6566681801376, 272.9062147184012, 272.6702499029209, 272.6988173697222, 272.61585937349656, 272.5691190720859, 272.6338336539915, 272.551616526415, 272.52172373874726, 272.75882406543565, 272.9703679241469, 273.02619768003285, 273.02809801257735, 273.0429481720583, 272.9695509668263, 272.6763099886271, 272.2966716552583, 272.11863479466587, 272.0623045174768, 272.71256005788325, 273.1933481284494, 274.13730181855294, 274.5751918212011, 274.5145122278696, 274.8494203172283, 275.30403781168275, 275.7057339907296, 276.6336106794363, 276.7881596567959, 277.2349601074446, 277.787760359631, 278.5463432883145, 279.72687371182445, 280.47417179493266, 281.01510031444315, 281.29940175858513, 281.37972068874785, 281.52737523156276, 281.8418564973944, 282.10077480111795, 282.3420760405613, 282.6657122117053, 282.74579512619096, 282.7331649352973, 282.79349632321356, 282.88730264528584, 282.4464697556458, 282.00536616345056, 281.9812830484573, 282.1928279977961, 282.7793807777323, 283.75701243088486, 284.52613398255176, 284.54933981758444, 284.6361841050832, 285.03560594866605, 285.2597844821101, 285.4540449140213, 285.88052257553426, 286.53644838239916, 287.5287328153164, 288.4920821048365, 289.2576935459589, 290.18781541251343, 291.0319635365713, 291.622421396894, 291.7617064448076, 291.65122761152116, 291.58273337423196, 291.4932736746711, 291.48906504695424, 291.53408526196426, 291.5075503607274, 291.4869700942011, 291.4292329732739, 291.402706743251, 291.2860861264368, 291.17155838593453, 291.06293279947744], "out_sma_10": [298.49, 298.82, 298.39166666666665, 297.5475, 297.096, 296.84999999999997, 296.7457142857143, 296.8675, 296.6622222222222, 296.64300000000003, 296.40200000000004, 296.05, 295.9145, 295.578, 295.381, 295.236, 295.14199999999994, 294.8875, 294.83564, 294.64164, 294.13363999999996, 293.95064, 293.77664, 294.17663999999996, 294.42864, 294.63364], "out_sma_50": [298.49, 298.82, 298.39166666666665, 297.5475, 297.096, 296.84999999999997, 296.7457142857143, 296.8675, 296.6622222222222, 296.64300000000003, 296.5918181818182, 296.51166666666666, 296.48615384615385, 296.1407142857143, 295.9526666666667, 295.84125, 295.8023529411765, 295.76750000000004, 295.70086315789473, 295.64232000000004, 295.42125714285714, 295.34756363636365, 295.3081043478261, 295.32235, 295.343056, 295.3767846153846], "out_sma_200": [298.49, 298.82, 298.39166666666665, 297.5475, 297.096, 296.84999999999997, 296.7457142857143, 296.8675, 296.6622222222222, 296.64300000000003, 296.5918181818182, 296.51166666666666, 296.48615384615385, 296.1407142857143, 295.9526666666667, 295.84125, 295.8023529411765, 295.76750000000004, 295.70086315789473, 295.64232000000004, 295.42125714285714, 295.34756363636365, 295.3081043478261, 295.32235, 295.343056, 295.3767846153846], "out_ema_10": [298.49, 298.61, 298.4145454545455, 297.79644628099174, 297.34072877535687, 297.02786899801924, 296.86280190747027, 297.018656106112, 296.65526408681893, 296.6215797073973, 296.52311066968866, 296.36072691156346, 296.32786747309734, 295.4773461143523, 295.08510136628826, 294.9187192996904, 294.96622488156487, 295.00418399400763, 294.91276872236983, 294.84317440921166, 294.14441542571865, 294.0817944392243, 294.1469227230017, 294.4202095006377, 294.6783532277945, 294.95865264092276], "out_ema_50": [298.49, 298.5158823529412, 298.4774163783161, 298.3416353438723, 298.2219633696028, 298.11992559040266, 298.0414971358771, 298.0288894050584, 297.9108937421149, 297.8543881051692, 297.7848042579077, 297.7003021301466, 297.64068243876835, 297.4057537156794, 297.2455280797704, 297.1249191354657, 297.04864779682, 296.97517141263097, 296.8781607689984, 296.7860760329593, 296.55917109049034, 296.450968302628, 296.37210680056415, 296.3437888868166, 296.32403245988263, 296.3199527555735], "out_ema_200": [298.49, 298.4965671641791, 298.48699933169974, 298.4524520746679, 298.4209848898454, 298.393114393429, 298.37049633976306, 298.36402373936744, 298.3307498713141, 298.31223494722144, 298.2900236542143, 298.2635557571574, 298.2428238590762, 298.1772236216725, 298.1288930383723, 298.08950106784124, 298.06055080845977, 298.03183886011686, 297.9967101152401, 297.96221548722775, 297.89293971123544, 297.85221394296445, 297.8182615654225, 297.796686823478, 297.7772173028464, 297.7617226033156], "out_macd": [0.0, 0.05264957264955683, -0.03553266613096184, -0.30524202510571286, -0.49113691290517636, -0.6048592675867894, -0.6471789555271812, -0.545324819805046, -0.6746946585434443, -0.6526944506200039, -0.659130818194285, -0.6925595299041447, -0.6669830558317358, -1.0007110826316534, -1.1175554217753643, -1.128558189802277, -1.0437477295405984, -0.9658050871186106, -0.9474670614362708, -0.9200208354864117, -1.1696282557765016, -1.1284987046559536, -1.0323601822150295, -0.8487489730978268, -0.680064989053335, -0.5098417538155786], "out_signal": [0.0, 0.010529914529911366, 0.0013173983977367246, -0.0599944863029532, -0.14622297162339784, -0.2379502308160762, -0.3197959757582972, -0.364901744567647, -0.4268603273628065, -0.472027152014246, -0.5094478852502539, -0.5460702141810321, -0.5702527825111728, -0.6563444425352689, -0.748586638383288, -0.8245809486670859, -0.8684143048417884, -0.8878924612971529, -0.8998073813249765, -0.9038500721572635, -0.9570057088811113, -0.9913043080360797, -0.9995154828718698, -0.9693621809170613, -0.9115027425443161, -0.8311705447985687], "out_upper_bb": [null, 299.7533809511662, 300.0156227416062, 301.1751760237559, 300.83057762002613, 300.4010618130356, 300.03400882124197, 299.9888458635659, 299.83112625639205, 299.63314380925067, 299.4487615579714, 299.2916808371123, 299.1541654460979, 299.7811978908307, 299.751111586568, 299.6175947935802, 299.47282484143517, 299.34064040487385, 299.2215891816389, 299.10891782592927, 299.04361621194073, 298.352336672236, 297.98383903217626, 298.03559132303343, 298.0877032447791, 298.15715188894734], "out_lower_bb": [null, 297.8866190488338, 296.7677105917271, 293.9198239762441, 293.3614223799739, 293.29893818696434, 293.45741975018666, 293.7461541364341, 293.4933181880524, 293.6528561907494, 293.734874805665, 293.731652496221, 293.8181422462098, 292.5002306805979, 292.15422174676536, 292.0649052064198, 292.1318810409178, 292.19435959512623, 292.1801371341506, 292.1757221740708, 291.4920237880593, 291.648303327764, 291.70730096782376, 291.71904867696657, 291.72193675522095, 291.71248811105266], "overall_sma_10": [284.56, 284.3325, 284.2683333333334, 284.43375000000003, 284.43899999999996, 283.755, 283.4342857142857, 282.905, 282.29499999999996, 281.68850000000003, 280.9855, 280.826, 280.49300000000005, 279.875, 279.388, 279.29183, 279.03483, 279.03483, 278.99033, 278.96833000000004, 278.83633, 278.24033, 277.73483, 277.53083, 277.24683, 277.1795, 277.1325, 277.0935, 277.168, 277.383, 277.498, 277.863, 278.1655, 278.3655, 278.4815, 278.41749999999996, 278.377, 278.26800000000003, 278.2665, 278.19941, 278.35241, 278.31541000000004, 278.51191, 278.63891, 278.89491, 279.23541, 279.52691, 279.68691, 279.73341, 279.6675, 279.54049999999995, 279.21250999999995, 278.88751, 278.57251, 278.20151, 277.33601, 276.65101, 276.03351, 275.75701, 275.88100999999995, 275.81201, 275.855, 275.83799999999997, 275.742, 276.14099999999996, 276.765, 277.23400000000004, 277.736, 277.946, 277.98400000000004, 278.253, 278.7605, 279.32800000000003, 280.02299999999997, 280.214, 280.652, 281.14794, 281.67994, 282.39044, 283.13044, 283.68044000000003, 283.96894000000003, 284.27694, 284.57594000000006, 284.76293999999996, 284.86594, 284.85200000000003, 284.7955, 284.765, 285.00750000000005, 285.3585, 285.56149999999997, 285.74449999999996, 285.9915, 286.3125, 286.5815, 286.8745, 287.3075, 287.7475, 287.78599999999994, 287.83399999999995, 288.09499999999997, 288.574, 289.145, 289.769, 290.421, 291.078, 291.62199999999996, 292.062, 292.621, 293.096, 293.52506000000005, 293.76706, 293.95006, 294.09406, 294.28206, 294.46706000000006, 294.76606000000004, 294.89955999999995, 294.88556000000005, 294.75256, 294.5035, 294.38050000000004, 294.09049999999996, 293.86749999999995, 293.5985, 293.40999999999997, 293.142, 293.33450000000005, 293.4915, 293.89358000000004, 294.41558, 294.74058, 295.18458, 295.61158, 296.17458, 296.77907999999996, 297.23258, 297.09808, 297.05908, 296.966, 296.918, 296.976, 296.742, 296.64300000000003, 296.402, 296.05, 295.9145, 295.57800000000003, 295.381, 295.236, 295.142, 294.8875, 294.83564, 294.64164, 294.13364, 293.95063999999996, 293.77664, 294.17664, 294.42864, 294.63364], "overall_sma_50": [284.56, 284.3325, 284.2683333333334, 284.43375000000003, 284.43899999999996, 283.755, 283.4342857142857, 282.905, 282.29499999999996, 281.68850000000003, 281.31045454545455, 281.41041666666666, 281.3642307692308, 281.1775, 281.07166666666666, 280.96551875, 280.8463705882353, 280.7549055555555, 280.5557, 280.328415, 280.1323, 279.9694681818182, 279.7862304347826, 279.65805416666666, 279.541732, 279.5093576923077, 279.47086296296294, 279.44726071428573, 279.3875275862069, 279.34661, 279.2825258064516, 279.311196875, 279.2951, 279.2778911764706, 279.2388085714286, 279.2060638888889, 279.17522432432435, 279.1369289473684, 279.1000846153846, 279.05981, 279.0556682926829, 279.0741047619048, 279.1129627906977, 279.1326681818182, 279.16238666666663, 279.21244347826087, 279.2500510638298, 279.25150833333333, 279.22933469387755, 279.181348, 279.042548, 278.89144999999996, 278.75855, 278.59655, 278.44255, 278.29204999999996, 278.14445, 278.02335, 277.98305, 278.01985, 278.00785, 277.89725000000004, 277.82755, 277.76995, 277.79314999999997, 277.786684, 277.78428399999996, 277.76358400000004, 277.774184, 277.822984, 277.891184, 278.001284, 278.146184, 278.268384, 278.386584, 278.481184, 278.587372, 278.68087199999997, 278.818672, 278.972472, 279.127672, 279.222472, 279.368472, 279.510472, 279.642872, 279.770872, 279.882372, 279.986372, 280.118372, 280.33409, 280.52889, 280.67169, 280.81499, 280.98098999999996, 281.12639, 281.24009, 281.35189, 281.51049, 281.72119, 281.95779, 282.18759, 282.448188, 282.752288, 283.095488, 283.439888, 283.857088, 284.237288, 284.628188, 284.982188, 285.305788, 285.64438800000005, 285.9822, 286.3381, 286.7371, 287.0305, 287.3605, 287.68390000000005, 288.0342, 288.3729, 288.6861, 288.9443, 289.1308, 289.34860000000003, 289.55060000000003, 289.76120000000003, 289.9498, 290.13631200000003, 290.326612, 290.561712, 290.758312, 290.98692800000003, 291.220128, 291.44132800000006, 291.672328, 291.930928, 292.211528, 292.521728, 292.814028, 293.028328, 293.168628, 293.30842800000005, 293.49142800000004, 293.687628, 293.822428, 293.997028, 294.175628, 294.356828, 294.53542799999997, 294.594428, 294.687628, 294.78882799999997, 294.900828, 294.950328, 294.960556, 294.971556, 294.918156, 294.931356, 294.966356, 295.017356, 295.049156, 295.09635599999996], "overall_sma_200": [284.56, 284.3325, 284.2683333333334, 284.43375000000003, 284.43899999999996, 283.755, 283.4342857142857, 282.905, 282.29499999999996, 281.68850000000003, 281.31045454545455, 281.41041666666666, 281.3642307692308, 281.1775, 281.07166666666666, 280.96551875, 280.8463705882353, 280.7549055555555, 280.5557, 280.328415, 280.1323, 279.9694681818182, 279.7862304347826, 279.65805416666666, 279.541732, 279.5093576923077, 279.47086296296294, 279.44726071428573, 279.3875275862069, 279.34661, 279.2825258064516, 279.311196875, 279.2951, 279.2778911764706, 279.2388085714286, 279.2060638888889, 279.17522432432435, 279.1369289473684, 279.1000846153846, 279.05981, 279.0556682926829, 279.0741047619048, 279.1129627906977, 279.1326681818182, 279.16238666666663, 279.21244347826087, 279.2500510638298, 279.25150833333333, 279.22933469387755, 279.181348, 279.15073333333333, 279.10072115384617, 279.0704245283019, 279.02893518518516, 278.98768181818184, 278.8773660714286, 278.79407894736846, 278.69668103448276, 278.64080508474575, 278.63129166666664, 278.60340163934427, 278.57721774193544, 278.55734126984123, 278.5153515625, 278.54973076923073, 278.55731060606064, 278.5612313432836, 278.5554044117647, 278.5401086956521, 278.5388214285714, 278.5540492957747, 278.6026736111111, 278.6629109589041, 278.71908783783783, 278.77163333333334, 278.83292763157897, 278.89716753246756, 278.95598589743594, 279.0274924050633, 279.11277375, 279.186937037037, 279.2570963414634, 279.3393, 279.41633214285713, 279.47649294117645, 279.5344406976744, 279.58163103448277, 279.6195670454545, 279.67215617977524, 279.7677433333333, 279.8651307692308, 279.94235760869566, 280.0280311827957, 280.1158180851064, 280.19607263157894, 280.268509375, 280.3334731958763, 280.40405, 280.48784747474747, 280.569569, 280.6541277227723, 280.7416362745098, 280.8577368932039, 280.98400865384616, 281.10778, 281.22629150943396, 281.3376345794392, 281.4427490740741, 281.54969633027525, 281.66515363636364, 281.7750171171171, 281.88301339285715, 282.00015486725664, 282.12138157894736, 282.23702173913045, 282.3517887931034, 282.4598076923077, 282.57184322033896, 282.6715336134454, 282.76685416666663, 282.84754132231404, 282.9174795081967, 283.0066869918699, 283.08663306451615, 283.16746, 283.24438492063496, 283.32202755905513, 283.39763671875, 283.49812015503875, 283.59182692307695, 283.6907503816794, 283.78854772727277, 283.8889345864662, 283.98946492537317, 284.08924666666667, 284.19513455882355, 284.30429416058394, 284.4001688405797, 284.4765345323741, 284.55377357142856, 284.6322574468085, 284.71315704225356, 284.804113986014, 284.8750576388889, 284.9550227586207, 285.0312212328767, 285.1033217687075, 285.1781641891892, 285.2215993288591, 285.2755886666667, 285.3344920529801, 285.39926513157894, 285.4631588235294, 285.52184870129867, 285.5799658064516, 285.6147096153846, 285.66684522292996, 285.72237151898736, 285.78480943396227, 285.847654375, 285.9120788819876], "overall_ema_10": [284.56, 284.47727272727275, 284.41595041322313, 284.50941397445524, 284.50042961546336, 283.74307877628814, 283.33706445332666, 282.58487091635817, 281.6448943861112, 280.660368134091, 280.09121029152897, 280.53099023852366, 280.5817192860648, 280.2486794158712, 280.12891952207644, 279.9915341544262, 279.8003461263487, 279.69119228519435, 279.1964300515226, 278.61707913306395, 278.17942838159775, 277.8831686758527, 277.49622891660675, 277.3532782044964, 277.24359125822434, 277.5083928476381, 277.68323051170387, 277.8880976913941, 277.8566253838679, 277.91178440498277, 277.8114599677132, 278.2457399735835, 278.34287816020463, 278.40962758562193, 278.31878620641794, 278.2717341688874, 278.23414613818056, 278.1406650221477, 278.0605441090299, 277.95664518011534, 278.126346056458, 278.4361013189201, 278.85590107911645, 279.0602827010953, 279.31659493725977, 279.7072140395762, 279.93862966874417, 279.8261515471543, 279.52412399312624, 279.03428326710326, 278.77714085490265, 278.37222433582946, 278.21272900204224, 277.9613237289436, 277.74290123277206, 276.84601009954076, 276.3521900814424, 275.76906461208927, 275.7019619553458, 276.1325143271011, 276.2775117221736, 276.40523686359654, 276.5724665247608, 276.4447453384406, 277.2275189132696, 277.55887911085694, 277.78817381797387, 277.85668766925136, 277.79183536575107, 277.9115016628872, 278.2221377241804, 278.91902177432945, 279.6610178153604, 280.2353782125676, 280.67621853755526, 281.1769060761816, 281.6500867896031, 281.98370737331163, 282.46030603270947, 283.0766140267623, 283.4481387491691, 283.71938624932017, 284.1485887494438, 284.4506635222722, 284.4650883364045, 284.4641631843309, 284.31431533263435, 284.06080345397356, 284.1042937350693, 284.8626039650567, 285.5475850623191, 285.80620596007924, 286.18871396733755, 286.56894779145796, 286.78186637482924, 286.8487997612239, 286.7981088955468, 286.8802709145383, 287.2111307482586, 287.47456152130246, 287.77191397197475, 288.1006568861611, 288.93690108867725, 289.85564634528134, 290.60552882795747, 291.1627054046925, 291.5222135129302, 291.73453832876106, 291.9828040871681, 292.3950215258648, 292.66138124843485, 292.88123920326484, 293.28828662085306, 293.7485981443343, 294.052489390819, 294.32476404703374, 294.44571603848215, 294.67013130421265, 294.62738015799215, 294.5333110383572, 294.1690726677468, 293.66196854633824, 293.70342881064033, 293.56098720870574, 293.493534988941, 293.3783468091335, 293.32864738929106, 293.26889331851083, 293.8309127151452, 294.16711040330057, 294.60050851179136, 294.9640524187384, 295.359679251695, 295.723373933205, 296.03912412716767, 296.4847379222281, 296.9693310272775, 297.07217993140887, 296.69814721660725, 296.4421204499514, 296.2926440045057, 296.26125418550464, 296.5264806972311, 296.25257511591633, 296.29210691302245, 296.2535420197456, 296.14017074342826, 296.1474124264413, 295.3297010761792, 294.9643008805102, 294.81988253859924, 294.8853584406721, 294.93802054236806, 294.8586349892102, 294.79888317299014, 294.1081771415374, 294.0521449339851, 294.12266403689694, 294.4003614847338, 294.66211394205493, 294.9453659525904], "overall_ema_50": [284.56, 284.5421568627451, 284.52638600538256, 284.5422140051715, 284.5389899265373, 284.374127576477, 284.26180884798777, 284.06330654022355, 283.80258863668536, 283.50562437642316, 283.27128616558304, 283.2414318061484, 283.14608153924064, 282.97368618476065, 282.8409926088877, 282.7050046634411, 282.55735742173755, 282.4256963463753, 282.2117474700469, 281.96854168690777, 281.7427165227153, 281.53908058064803, 281.31225389121084, 281.1317733464575, 280.95993909757686, 280.8713140349268, 280.77714485708657, 280.70000192151457, 280.58294302263164, 280.4879256491951, 280.3652618982463, 280.35878103949153, 280.2968680575507, 280.23463793764677, 280.1434756655822, 280.06177073752013, 279.98346600271543, 279.8947026300599, 279.8086358602536, 279.7176736696554, 279.68521587868855, 279.69089368736746, 279.73223118982366, 279.7419476137522, 279.7704986877227, 279.83694971957675, 279.8817752207698, 279.85974481995527, 279.7932842387806, 279.6770770137304, 279.5964073269175, 279.47694429448933, 279.39922098882306, 279.2984672245555, 279.19891949025924, 278.94837362789616, 278.75941779935124, 278.5392445523178, 278.4161369228152, 278.40256292584206, 278.34481536012277, 278.2912931891376, 278.2533993385832, 278.15993269785446, 278.26150396460525, 278.292425377758, 278.31311457863023, 278.307306163782, 278.27564709853567, 278.28248446722057, 278.3349360567413, 278.48082091726127, 278.6580436263883, 278.821257601824, 278.9717965193995, 279.1466280284427, 279.32830536066064, 279.49131299357595, 279.69184973892595, 279.93334582759553, 280.13674403043495, 280.3251070096336, 280.55078908768724, 280.757032652876, 280.9049921566848, 281.04440422897164, 281.1461922984237, 281.2157533847601, 281.33670423241654, 281.60879426251785, 281.88413566398776, 282.08358132422353, 282.31206833111673, 282.54610486715137, 282.7497870292239, 282.9223444006269, 283.0653897182494, 283.2294920822396, 283.4440218045047, 283.64856996903393, 283.86274369573846, 284.0869498253174, 284.42471649883436, 284.7998256557428, 285.15983249277247, 285.49356455187944, 285.79342476553126, 286.06387869629475, 286.33980502193026, 286.6500087465605, 286.93275350159735, 287.20482591329943, 287.5152248970916, 287.84090235210766, 288.1381218677113, 288.42878375525197, 288.6860863530852, 288.9603574764937, 289.1750493401606, 289.36857681701713, 289.492554196742, 289.5665716792227, 289.7361178878806, 289.8609760099245, 289.9915259703196, 290.10401514795416, 290.22170082842655, 290.3306537371157, 290.5670986886014, 290.7676046223818, 290.9943965979746, 291.2142241823678, 291.4466075477651, 291.67850529099, 291.9052305736963, 292.16345682570824, 292.4374389109746, 292.637343267407, 292.73058470790085, 292.830953935042, 292.9403282905305, 293.065021298745, 293.247569483108, 293.3170765622018, 293.44072061858606, 293.5442217707984, 293.62601699547304, 293.726173191729, 293.6447546351906, 293.6320191593008, 293.6531164471714, 293.7129942335568, 293.77032779302516, 293.7989972913379, 293.82766406422667, 293.7167752773943, 293.72003899200627, 293.74827275702563, 293.82285029596585, 293.901954205928, 293.9928579625583], "overall_ema_200": [284.56, 284.5554726368159, 284.5513385807282, 284.5551063560444, 284.55416002414347, 284.512178332361, 284.4823059111435, 284.42974565332116, 284.35994718910905, 284.27905219220247, 284.21189744402136, 284.1949631410958, 284.16128191581123, 284.1074383146589, 284.0624886796872, 284.0158300858594, 283.96532431386083, 283.9179081515339, 283.84877473709076, 283.7707769785128, 283.6955453667863, 283.62444541288795, 283.5461424734562, 283.47812115531235, 283.411174676155, 283.36429731619324, 283.3155978404102, 283.27076602110265, 283.21548476716134, 283.1651814361448, 283.10741843678016, 283.0784889000958, 283.035717866264, 282.99267589744545, 282.9421020079186, 282.8935238784866, 282.8454788647703, 282.79447907507114, 282.74378774099085, 282.69150229083175, 282.65367639739065, 282.6255801148296, 282.606867874881, 282.58072988607626, 282.5597275986526, 282.54883478672576, 282.53322449034044, 282.501252107352, 282.4581053202142, 282.4021042722519, 282.3545211451648, 282.29676571088464, 282.2489869475923, 282.19506667945706, 282.1409864139898, 282.04814077802973, 281.9693533076016, 281.88154879707815, 281.81705577422167, 281.77977163716474, 281.73151520296415, 281.6842364447257, 281.64086095771347, 281.5834394556467, 281.5751465257398, 281.5500206896628, 281.52285630469106, 281.4894447991718, 281.4497488310208, 281.419900583946, 281.40199112539926, 281.40848872614157, 281.4243246592148, 281.43821197603853, 281.4503690708043, 281.4700668909953, 281.49304532989095, 281.51286577436963, 281.5436332791023, 281.58648269921076, 281.621642075338, 281.6546605621506, 281.6986937903879, 281.7396023098865, 281.76736746103194, 281.79415982460375, 281.81252639351317, 281.8235460313887, 281.8481873644097, 281.91213574884347, 281.978980169253, 282.0286420581162, 282.08716303266226, 282.14878330099395, 282.204417297999, 282.2536270761284, 282.29657606044555, 282.34586386083913, 282.40908909605463, 282.47128721450184, 282.5373440581387, 282.60742023666467, 282.70784391590183, 282.8201041754451, 282.93114791499295, 283.038002164595, 283.13851955599205, 283.2335591624001, 283.33173270307276, 283.4403721786641, 283.54405006743366, 283.6468018080562, 283.76096298409544, 283.88095340216415, 283.99576978622224, 284.11073725103597, 284.2189886216724, 284.33302853588464, 284.43354566488085, 284.5298287925935, 284.6094324861996, 284.6768013171827, 284.7684749359172, 284.8495846380474, 284.93257384562907, 285.0114537078616, 285.09198650678843, 285.17067320821343, 285.2820097932063, 285.3854723823287, 285.4965701695692, 285.60705205842925, 285.72180775934044, 285.8376106672077, 285.9532563322106, 286.07800005029804, 286.2080697015389, 286.3207754756529, 286.40728517241257, 286.49567039457764, 286.5864597438853, 286.6813208409611, 286.79115844453366, 286.8730374649861, 286.9685296295136, 287.05919102623494, 287.1444727075659, 287.2343784517692, 287.27831498458744, 287.3384312533976, 287.4064070618215, 287.483756245286, 287.56028603389007, 287.62935184449816, 287.6980150102246, 287.7308705822622, 287.79125992970233, 287.85741654731726, 287.93495469112503, 288.01361185837754, 288.0952674617768], "overall_macd": [0.0, -0.03629629629625697, -0.06152790967598776, -0.017575151957260005, -0.020431821528575256, -0.3514969407479498, -0.5131405875351902, -0.8182102186358975, -1.190293716294434, -1.562777439915294, -1.7330962838927348, -1.44952163135207, -1.346441528861817, -1.4146671861259392, -1.384990226020932, -1.3632422917390272, -1.3652330293616046, -1.3304937721784995, -1.466005821141266, -1.632050807409712, -1.727589747564025, -1.7556320539805483, -1.8210141224951144, -1.7753047559752417, -1.716070297807505, -1.494549622060049, -1.322309210895412, -1.1451714618531241, -1.080688365459821, -0.982353308565223, -0.9579329271399502, -0.7013308285629591, -0.6055732775005254, -0.5292324807707587, -0.5272078396773736, -0.5076477038956, -0.48613879177145236, -0.49126840430358243, -0.49128427276258435, -0.5025219557688274, -0.39384695577916773, -0.22922868563597376, -0.024650511755908155, 0.07488680979412266, 0.19110679893111637, 0.3593577100904781, 0.4483935212826964, 0.38061937311380234, 0.23104567442749158, 0.004729578027422576, -0.10961755821801944, -0.2833047155816075, -0.3407792153327591, -0.4349740032821501, -0.5094004154558434, -0.8770062892049282, -1.0497230701855074, -1.2516553279887148, -1.2157144436123986, -0.9607098824216678, -0.840911894224746, -0.7334814260451026, -0.6134321256075737, -0.6284541024658665, -0.24377383815289022, -0.07522065285752433, 0.039346323118707005, 0.07640767098479273, 0.051525163803148644, 0.10722661642375897, 0.2429787332469573, 0.5408132551655171, 0.843380891937386, 1.0564651555970386, 1.1986084942979005, 1.3577395033165658, 1.4948143451024976, 1.5616893425689682, 1.6856319834037095, 1.8628447990616905, 1.9222241298585345, 1.932481735128306, 2.009435907517684, 2.0252896219821537, 1.9125221376226023, 1.7967923748038857, 1.6202315364153606, 1.4060003207387126, 1.3322180255990475, 1.5763234294001904, 1.7779293904477527, 1.7831998227163695, 1.841993468252042, 1.8965811567115907, 1.874658905143292, 1.7890541906081125, 1.6553290816063395, 1.5859395622276793, 1.6291706845124736, 1.6412842910374934, 1.667968349813009, 1.7073593548387294, 1.9676530555872205, 2.252069452976116, 2.4484404828052106, 2.549660628878712, 2.5576289982653293, 2.498827817605047, 2.4569883989383925, 2.487946251562107, 2.4527372044545928, 2.3980459315988014, 2.4275357214513633, 2.4788164887552284, 2.4588362752325565, 2.4255317059458434, 2.327124630795822, 2.278547866723386, 2.115206551661231, 1.9372017429753328, 1.6496230268484737, 1.3137750523691238, 1.2359024221944992, 1.0834278267904551, 0.9731593793737261, 0.8493517994389777, 0.7622164955079143, 0.6768857987469801, 0.8703516540055602, 0.957763914917507, 1.0848001430973682, 1.1758923430319896, 1.2769373162795432, 1.3591014712025071, 1.4159639689774508, 1.5265432596104915, 1.6484325242419118, 1.5963123466825664, 1.336260215014363, 1.1392249527100375, 0.9981947619849052, 0.916211623815741, 0.9691739899361096, 0.7842393880083023, 0.7460799205377384, 0.67656945547634, 0.578502060280357, 0.5389506587987967, 0.14045368431845873, -0.04014028354299626, -0.11336757706936851, -0.08887764946672405, -0.06907639394364651, -0.10650986732082401, -0.13234281805995352, -0.43266957071239176, -0.4396757778251299, -0.3891002902032028, -0.24851721254833592, -0.12038497549627891, 0.011688828182684574], "overall_signal": [0.0, -0.007259259259251394, -0.018112989342598668, -0.018005421865530936, -0.018490701798139803, -0.0850919495881018, -0.1707016771775195, -0.3002033854691951, -0.4782214516342429, -0.6951326492904532, -0.9027253762109095, -1.0120846272391417, -1.0789560075636768, -1.1460982432761293, -1.19387663982509, -1.2277497702078775, -1.255246422038623, -1.2702958920665983, -1.3094378778815319, -1.3739604637871679, -1.4446863205425395, -1.5068754672301412, -1.569703198283136, -1.6108235098215573, -1.6318728674187468, -1.6044082183470074, -1.5479884168566884, -1.4674250258559756, -1.3900776937767447, -1.3085328167344406, -1.2384128388155426, -1.130996436765026, -1.0259118049121259, -0.9265759400838525, -0.8467023200025567, -0.7788913967811655, -0.7203408757792229, -0.6745263814840948, -0.6378779597397928, -0.6108067589455998, -0.5674147983123135, -0.4997775757770455, -0.4047521629728181, -0.30882436841942995, -0.2088381349493207, -0.09519896594136092, 0.013519531503450546, 0.08693949982552092, 0.11576073474591506, 0.09355450340221656, 0.05292009107816936, -0.014324870253786016, -0.07961573926958064, -0.15068739207209453, -0.2224299967488443, -0.3533452552400611, -0.4926208182291504, -0.6444277201810633, -0.7586850648673303, -0.7990900283781979, -0.8074544015475076, -0.7926598064470267, -0.7568142702791362, -0.7311422367164824, -0.633668557003764, -0.5219789761745162, -0.40971391631587156, -0.31248959885573874, -0.23968664632396128, -0.17030399377441724, -0.08764744837014235, 0.03804469233698955, 0.19911193225706886, 0.3705825769250628, 0.5361877603996303, 0.7004981089830176, 0.8593613562069136, 0.9998269534793245, 1.1369879594642016, 1.2821593273836995, 1.4101722878786664, 1.5146341773285945, 1.6135945233664124, 1.6959335430895608, 1.739251261996169, 1.7507594845577126, 1.7246538949292423, 1.6609231800911364, 1.5951821491927187, 1.591410405234213, 1.628714202276921, 1.6596113263648107, 1.696087754742257, 1.7361864351361238, 1.7638809291375575, 1.7689155814316686, 1.7461982814666028, 1.7141465376188183, 1.6971513669975495, 1.6859779518055384, 1.6823760314070326, 1.6873726960933721, 1.7434287679921419, 1.845156904988937, 1.9658136205521919, 2.082583022217496, 2.1775922174270628, 2.2418393374626597, 2.2848691497578066, 2.325484570118667, 2.350935096985852, 2.3603572639084422, 2.3737929554170267, 2.394797662084667, 2.407605384714245, 2.411190648960565, 2.3943774453276165, 2.3712115296067706, 2.320010534017663, 2.243448775809197, 2.1246836260170525, 1.9625019112874669, 1.8171820134688734, 1.6704311761331898, 1.5309768167812972, 1.3946518133128334, 1.2681647497518498, 1.1499089595508758, 1.0939974984418128, 1.0667507817369517, 1.0703606540090351, 1.0914669918136262, 1.1285610567068096, 1.1746691396059492, 1.2229281054802497, 1.2836511363062981, 1.356607413893421, 1.4045484004512503, 1.390890763363873, 1.340557601233106, 1.272085033383466, 1.200910351469921, 1.1545630791631587, 1.0804983409321876, 1.0136146568532978, 0.9462056165779062, 0.8726649053183965, 0.8059220560144766, 0.6728283816752731, 0.5302346486316193, 0.40151420349142175, 0.30343583289979265, 0.22893338753110484, 0.16184473656071907, 0.10300722563658454, -0.004128133633210712, -0.09123766247159455, -0.15081018801791624, -0.17035159292400018, -0.16035826943845594, -0.12594884991422783], "overall_upper_bb": [null, 284.9759671708797, 284.77472580299826, 285.2139796670426, 285.1151065004864, 287.1600315710724, 286.97573752849706, 287.34513191567225, 287.83088520473456, 288.165737151063, 287.94728730595926, 287.7761737213136, 287.46807224564793, 287.20606501614157, 286.93849431597306, 286.696673481451, 286.4818473638793, 286.2769329907611, 286.196146802239, 286.18271795451665, 285.6849951071047, 285.13798444017345, 284.51864383287835, 283.4563345546164, 282.29164467697734, 282.1009203002219, 281.6329423540389, 281.59183785586384, 281.59775505690135, 281.58488281569333, 281.5840001051658, 280.9702269186057, 280.5929917301068, 280.58850252011064, 280.3889382548736, 280.22438692407945, 280.1248765233824, 279.9512038730114, 279.9629300048558, 279.8929629994648, 279.9425303772726, 280.1681593510085, 280.43579432467897, 280.57437632849326, 280.7659604371809, 281.2471665730489, 281.54871218296137, 281.5783557860432, 281.56237239356415, 281.6519357703642, 281.6355823274151, 281.58695695873917, 281.5790985366237, 281.60397833313357, 281.6451412395878, 282.3084807062877, 282.52125181986236, 282.8142052815988, 282.8201700970791, 282.8496926302778, 282.7366506265034, 282.49839092791404, 282.0916763460085, 281.76289347358505, 281.8207862612528, 281.34218593456444, 280.91464207585307, 280.7433123199671, 280.6749119874226, 280.8220618279417, 281.0954590331737, 281.9391900113729, 282.86932834474163, 283.6463652053341, 284.29269548252313, 284.7044399421168, 285.1885918715506, 285.27863818144704, 285.76124817879895, 286.59992777213046, 287.0840196827717, 287.4254021883173, 287.89920600927036, 287.9653293205637, 288.1887803432041, 288.2829798925554, 288.2121796403689, 287.9290967116854, 287.42856628817555, 287.6637682050673, 288.0238396855569, 288.23103824141486, 288.64171931125213, 289.0400647684373, 289.23358350260565, 289.3466651988821, 289.38442395943866, 289.43728778829467, 289.7667048738091, 290.0603350647027, 290.39900367678644, 290.7691973547141, 291.87203024435416, 293.1311338365495, 294.1002169515427, 294.80967200220385, 295.1731192222678, 295.1724875691151, 295.2833660174483, 295.8576601824156, 296.29381589491686, 296.5844540513339, 297.0812755178899, 297.64101508597867, 297.98253742446565, 298.1666116176009, 298.01632718468363, 297.89597789516347, 297.7038664540411, 297.3187445874866, 296.8165964634287, 296.40613860310594, 296.3858535551925, 296.38933238847886, 296.378826625768, 296.38728632532883, 296.3879949530458, 296.3739747380357, 296.7265096392726, 296.8900899057989, 297.2169070267262, 297.51637325674903, 297.8349938735632, 298.1035216140656, 298.41614720052263, 298.9175975132781, 299.55455827723273, 299.77392745100195, 299.7902167560917, 299.81947689288415, 299.78725345234386, 299.5908796378498, 299.7910945746925, 299.67150855819665, 299.601841110967, 299.4054085465503, 299.1726576803231, 298.8224961558959, 299.48734267328894, 299.63850621833245, 299.63483435706075, 299.5786498544459, 299.45974969417387, 299.3047876997478, 299.10891782592716, 299.04361621193885, 298.35233667223395, 297.9838390321742, 298.0355913230313, 298.087703244777, 298.1571518889453], "overall_lower_bb": [null, 283.68903282912026, 283.7619408636685, 283.65352033295744, 283.76289349951355, 280.3499684289276, 279.8928339000743, 278.4648680843277, 276.75911479526536, 275.21126284893705, 274.67362178494983, 275.0446596120197, 275.26038929281367, 275.14893498385845, 275.20483901736026, 275.234364018549, 275.2108938125913, 275.23287812034994, 274.915253197761, 274.47411204548337, 274.13683489289525, 273.92834555982654, 273.7091861671217, 273.94949544538366, 274.34318532302274, 274.3704096997782, 274.5343876459611, 274.53649214413616, 274.56057494309863, 274.7664471843066, 274.7503298948341, 275.1331030813943, 275.30733826989325, 275.3078274798894, 275.3393917451264, 275.3726130759205, 275.3846234766176, 275.41029612698867, 275.47156999514425, 275.68944700053515, 275.9078796227274, 276.0102506489915, 276.24161567532104, 276.43003367150664, 276.61044956281904, 276.4057434269511, 276.35519781703874, 276.37655421395687, 276.43753760643585, 276.21497422963574, 276.25732767258495, 275.94096304126083, 275.8203214633763, 275.6074416668664, 275.45127876041227, 274.2629392937123, 273.6566681801376, 272.9062147184012, 272.6702499029209, 272.6988173697222, 272.61585937349656, 272.5691190720859, 272.6338336539915, 272.551616526415, 272.52172373874726, 272.75882406543565, 272.9703679241469, 273.02619768003285, 273.02809801257735, 273.0429481720583, 272.9695509668263, 272.6763099886271, 272.2966716552583, 272.11863479466587, 272.0623045174768, 272.71256005788325, 273.1933481284494, 274.13730181855294, 274.5751918212011, 274.5145122278696, 274.8494203172283, 275.30403781168275, 275.7057339907296, 276.6336106794363, 276.7881596567959, 277.2349601074446, 277.787760359631, 278.5463432883145, 279.72687371182445, 280.47417179493266, 281.01510031444315, 281.29940175858513, 281.37972068874785, 281.52737523156276, 281.8418564973944, 282.10077480111795, 282.3420760405613, 282.6657122117053, 282.74579512619096, 282.7331649352973, 282.79349632321356, 282.88730264528584, 282.4464697556458, 282.00536616345056, 281.9812830484573, 282.1928279977961, 282.7793807777323, 283.75701243088486, 284.52613398255176, 284.54933981758444, 284.6361841050832, 285.03560594866605, 285.2597844821101, 285.4540449140213, 285.88052257553426, 286.53644838239916, 287.5287328153164, 288.4920821048365, 289.2576935459589, 290.18781541251343, 291.0319635365713, 291.622421396894, 291.7617064448076, 291.65122761152116, 291.58273337423196, 291.4932736746711, 291.48906504695424, 291.53408526196426, 291.5075503607274, 291.4869700942011, 291.4292329732739, 291.402706743251, 291.2860861264368, 291.17155838593453, 291.06293279947744, 290.85548248672194, 290.63452172276726, 290.60065254899797, 290.6423632439082, 290.7311031071158, 291.0723265476562, 291.7427003621502, 291.9254854253075, 292.2550714418034, 292.65273888903306, 293.17117145344963, 293.6564223196769, 294.32458384410404, 293.188737326711, 292.8015737816676, 292.56716564293924, 292.481350145554, 292.4037503058262, 292.27285230025217, 292.1757221740728, 291.4920237880611, 291.64830332776603, 291.7073009678259, 291.71904867696867, 291.72193675522306, 291.7124881110547]}, "alignment": "inconsistent"}

115_NKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0], "input_window": [[107.26, 107.31, 108.53, 108.76, 108.56, 108.8, 108.975, 109.77, 110.05, 109.46, 109.29, 109.66, 109.49, 109.08, 109.11, 108.8, 109.28, 109.61, 109.66, 110.135, 109.755, 108.87, 108.45, 108.43, 108.21, 108.01, 107.995, 107.9, 108.98, 108.38, 108.72, 108.83, 108.75, 109.13, 109.63, 109.7661, 109.48, 109.11, 108.92, 108.28, 107.79, 107.77, 107.53, 107.78, 108.03, 108.475, 108.18, 108.16, 108.7493, 108.57, 108.98, 109.12, 109.83, 109.13, 109.34, 109.94, 108.88, 107.815, 107.66, 107.83, 108.28, 108.57, 108.43, 108.37, 108.69, 109.405, 109.76, 110.305, 110.8499, 110.5899, 110.1, 110.35, 110.285, 109.65, 109.37, 109.53, 109.51, 109.62, 108.28, 107.715, 108.17, 107.905, 108.09, 107.83, 107.52, 107.8, 108.69, 108.58, 108.795, 108.445, 108.905, 108.71, 108.76, 110.06, 110.15, 110.135, 109.18, 108.57, 109.295, 110.23, 109.66, 109.64, 109.59, 109.815, 109.63, 108.05, 107.8752, 108.195, 108.6, 109.2, 109.28, 109.915, 109.65, 108.5, 108.74, 109.2, 109.95, 110.31, 111.68, 110.635, 109.57, 108.89, 108.77, 108.72, 108.51, 108.74, 108.78, 108.28, 108.115, 108.21], [107.59, 107.44, 108.56, 108.76, 108.59, 108.82, 108.98, 109.82, 110.0851, 109.485, 109.3178, 109.7, 109.5, 109.45, 109.1486, 108.8192, 109.28, 109.619, 109.695, 110.135, 109.8, 108.88, 108.55, 108.44, 108.21, 108.07, 107.995, 107.9, 109.03, 108.4, 108.76, 108.835, 108.79, 109.2483, 109.7, 109.77, 109.57, 109.16, 108.96, 108.44, 107.79, 107.87, 107.565, 107.84, 108.07, 108.4789, 108.25, 108.19, 108.77, 108.58, 109.18, 109.22, 110.17, 109.18, 109.44, 109.95, 108.89, 107.91, 107.73, 107.88, 108.285, 108.61, 108.43, 108.4, 108.719, 109.675, 109.8, 110.34, 110.85, 110.62, 110.205, 110.39, 110.47, 109.6762, 109.42, 109.55, 109.54, 109.6735, 108.48, 107.78, 108.23, 107.9461, 108.15, 107.85, 107.55, 107.93, 108.73, 108.6, 108.805, 108.47, 108.93, 108.8, 108.83, 110.07, 110.15, 110.16, 109.255, 108.605, 109.41, 110.27, 109.67, 109.68, 109.64, 109.834, 109.89, 108.055, 107.92, 108.23, 108.65, 109.22, 109.28, 110, 109.67, 108.56, 108.75, 109.22, 109.975, 110.76, 111.704, 110.635, 109.579, 108.89, 108.8699, 108.72, 108.81, 108.778, 108.85, 108.285, 108.145, 108.21], [107.13, 107.31, 108.45, 108.71, 108.55, 108.775, 108.94, 109.7, 110.05, 109.45, 109.29, 109.66, 109.465, 109.02, 109.11, 108.76, 109.142, 109.59, 109.66, 109.98, 109.6101, 108.72, 108.45, 108.41, 108.18, 108, 107.51, 107.83, 108.9622, 108.345, 108.72, 108.81, 108.75, 109.11, 109.56, 109.73, 109.47, 109.11, 108.91, 108.11, 107.75, 107.7632, 107.52, 107.775, 108.02, 108.435, 108.15, 108.1401, 108.7493, 108.56, 108.93, 109.12, 109.82, 109.09, 109.32, 109.93, 108.83, 107.81, 107.655, 107.71, 108.22, 108.5, 108.39, 108.36, 108.66, 109.33, 109.67, 110.3, 110.78, 110.5899, 110.1, 110.32, 110.245, 109.58, 109.335, 109.52, 109.505, 109.61, 108, 107.7, 108.14, 107.9001, 108.04, 107.82, 107.5, 107.8, 108.53, 108.49, 108.78, 108.43, 108.89, 108.52, 108.75, 109.98, 110.12, 110.08, 109.18, 108.55, 109.29, 110.21, 109.58, 109.63, 109.59, 109.78, 109.62, 107.95, 107.86, 108.195, 108.6, 109.18, 109.16, 109.915, 109.53, 108.44, 108.68, 109.18, 109.92, 110.3, 111.6138, 110.52, 109.515, 108.82, 108.77, 108.6501, 108.51, 108.705, 108.74, 108.235, 108.085, 108.13], [107.15, 107.44, 108.48, 108.73, 108.55, 108.81, 108.96, 109.77, 110.06, 109.45, 109.31, 109.685, 109.465, 109.37, 109.11, 108.8, 109.17, 109.59, 109.68, 109.98, 109.62, 108.76, 108.55, 108.427, 108.18, 108.055, 107.535, 107.83, 108.995, 108.36, 108.76, 108.81, 108.75, 109.24, 109.56, 109.73, 109.56, 109.13, 108.9451, 108.43, 107.77, 107.85, 107.56, 107.84, 108.035, 108.435, 108.22, 108.15, 108.75, 108.56, 109.18, 109.215, 109.99, 109.09, 109.44, 109.94, 108.8539, 107.895, 107.695, 107.77, 108.225, 108.5, 108.4, 108.39, 108.68, 109.675, 109.67, 110.3201, 110.79, 110.62, 110.16, 110.3273, 110.39, 109.615, 109.42, 109.55, 109.51, 109.6735, 108.195, 107.78, 108.21, 107.92, 108.04, 107.84, 107.54, 107.89, 108.535, 108.49, 108.8, 108.44, 108.89, 108.62, 108.81, 110, 110.12, 110.11, 109.255, 108.55, 109.3499, 110.22, 109.58, 109.63, 109.62, 109.8, 109.87, 107.99, 107.9, 108.23, 108.64, 109.19, 109.19, 110, 109.53, 108.56, 108.715, 109.19, 109.9501, 110.76, 111.6868, 110.545, 109.57, 108.885, 108.86, 108.72, 108.77, 108.71, 108.8001, 108.27, 108.14, 108.15], [112823, 14357, 21658, 16191, 8797, 9514, 20887, 19770, 5652, 4329, 4612, 6959, 5837, 212841, 7925, 7530, 8002, 12523, 5145, 15325, 16601, 44187, 5599, 7667, 9558, 11851, 214930, 13343, 12229, 7369, 10044, 6938, 8805, 30612, 15108, 31812, 15487, 9476, 7088, 188655, 7934, 16445, 9487, 5763, 31465, 16655, 20061, 10012, 6292, 5357, 11582, 8372, 245596, 6251, 8564, 4440, 5097, 7231, 13689, 14835, 12911, 14099, 5440, 10694, 7056, 146361, 8848, 7265, 8716, 3797, 28401, 16269, 13897, 5938, 19196, 5436, 8119, 7126, 129624, 9870, 10506, 4087, 28130, 7483, 24367, 29018, 40345, 11178, 15297, 4978, 8427, 118420, 9671, 9808, 5732, 11658, 5623, 19683, 11195, 5446, 5670, 8704, 6955, 4877, 94114, 40103, 4947, 4403, 6573, 9293, 11713, 19833, 10239, 9521, 4419, 7583, 6732, 135157, 10688, 16704, 7048, 8347, 5729, 21000, 21090, 8522, 21932, 5374, 8475, 8601]], "output_timestamps": [1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0], "output_window": [[107.92, 107.71, 107.88, 107.54, 107.79, 107.66, 107.55, 106, 106.085, 106.14, 106.2, 106.12, 106.505, 106.07, 107.355, 107.85, 107.29, 106.65, 107.33, 107.04, 107.04, 106.735, 106.4, 106.37, 105.86, 105.09, 103.83, 104.42, 104.38, 104.18, 104.16, 104.29, 104.33], [108.08, 107.8, 107.93, 107.57, 107.81, 107.67, 107.55, 106.1599, 106.18, 106.19, 106.22, 106.16, 106.54, 106.57, 107.43, 107.85, 107.3, 106.65, 107.4, 107.055, 107.15, 106.79, 106.405, 106.38, 105.95, 105.11, 104.2536, 104.45, 104.4, 104.1888, 104.18, 104.29, 104.33], [107.81, 107.7, 107.88, 107.52, 107.76, 107.63, 107.53, 105.92, 106.07, 106.14, 106.155, 106.11, 106.505, 106.07, 107.34, 107.79, 107.27, 106.57, 107.33, 106.95, 107.04, 106.71, 106.35, 106.285, 105.84, 105.06, 103.76, 104.3575, 104.305, 104.15, 104.09, 104.245, 104.275], [108.02, 107.799, 107.93, 107.545, 107.81, 107.63, 107.53, 106.13, 106.15, 106.17, 106.18, 106.14, 106.535, 106.5, 107.43, 107.79, 107.27, 106.63, 107.39, 106.96, 107.15, 106.75, 106.365, 106.3199, 105.95, 105.11, 104.18, 104.38, 104.34, 104.16, 104.095, 104.25, 104.29], [101539, 13751, 8641, 6185, 4881, 7221, 13712, 16516, 10770, 3683, 11251, 8610, 14231, 78021, 6179, 10929, 7244, 13616, 6181, 17994, 8428, 5618, 11617, 11604, 23551, 12421, 282536, 19134, 12021, 2919, 10605, 6859, 17311]], "text": {"content": "NIKE: Time For Investors To Take Chips Off The Table\nBy Rob Barnett\nPublished on: 2023-08-14T08:16:11Z\n\nNIKE is the largest athletic footwear and apparel brand, with revenues more than double its nearest competitor. Check out why I'm bearish on NKE stock.\n\nArticle Content:\n\nlittleny\nNIKE (NYSE:NKE) is a US based multinational company which operates in the sports apparel industry. It designs, develops, markets and sells athletic footwear, apparel, equipment, accessories and services. It is the largest athletic footwear and apparel brand in the world \u00e2\u0080\u0093 with revenues more than double its nearest competitor.\nNIKE sells its products directly to consumers through company-owned stores and an online portal called NIKE Direct. It also sells to retail accounts and a mix of independent distributors, licensees, and sales representatives in many countries throughout the world. The products are mainly manufactured by independent third parties on a contract basis with the majority taking place outside of the US in relatively low-labor cost countries.\nNIKE\u00e2\u0080\u0099s key markets include:\nThe company reports revenues for NIKE products (including Jordan) as 4 geographic areas and it also reports the revenues of its Converse brand and its licensing division.\nThe most recent annual report showed the following revenue and margin breakdown:\nAuthor's compilation using data from NIKE's 2023 10-K filing.\nNote that NIKE\u00e2\u0080\u0099s overall operating margin is much lower than the individual segment operating margins because it chooses not to allocate corporate overhead to the operating divisions.\nIn the last reporting year NIKE generated the bulk of its revenues from sports footwear (65%) and sporting / leisurewear apparel (27%). Footwear is becoming a larger slice of the revenue pie as NIKE is growing these revenues significantly faster than apparel (5-year CAGR 8% vs 5%).\nAccording to GlobeNewswire the global sports footwear market size in 2021 was $197 Billion and is expected to grow at 5% per year through to 2030.\nFortune Business Insights believes that in 2022 the global sports / leisure apparel market was $196 Billion and is expected to grow at 4% per year through to 2030.\nWho are the major sector players?\nAs most of the major companies in this sector are publicly listed, I was able to generate a table showing the historical revenues of the 15 largest brand-owning companies in the sector:\nAuthor's compilation using data from GuruFocus.\nThere are a couple of notes to go with the table:\nThe data indicates that the sector is dominated by NIKE and Adidas with NIKE being more than double the size of Adidas. The remaining companies are orders of magnitude smaller than NIKE and Adidas.\nThese 15 companies comprise about 35% of the sector\u00e2\u0080\u0099s revenues (based on a total sector size of $393 Billion). This leads me to conclude that the sector is very fragmented and with a forecast sector growth rate of 4% to 5% it leads me to conclude that it is close to maturity. This implies that the 15 largest companies have an aggregate growth rate higher than the sector because of market consolidation.\nNIKE\u00e2\u0080\u0099s historical revenues and adjusted operating margins are shown in the chart below:\nAuthor's compilation using data from NIKE's 10-K filings.\nThe operating margins have been adjusted for the impact of:\nThe chart indicates that NIKE has consistently grown revenues in-line with the other major sector participants (even allowing for the impact of COVID-19) but margins are under some pressure. Like many others, NIKE was able to increase margins during the pandemic, but operating margins peaked at the end of the 1st quarter in 2021 and have now returned to the pre-pandemic trajectory.\nNIKE\u00e2\u0080\u0099s operating margins are falling because gross margins are declining and the operating overheads to sales ratio is increasing. NIKE does not provide any breakdown in the composition of its operating overheads, making it difficult to understand what is driving the additional expenses.\nI suspect that this is a sign that price competition and costs are rising.\nIn 2017 NIKE announced its Consumer Direct strategy. The strategy contained 2 main initiatives:\nThis also led to a series of divestments of NIKE owned stores in several South American countries.\nIn 2020 NIKE announced the next stage of the strategy called Consumer Direct Acceleration. This initiative was designed to create the digital marketplace of the future. It led to the enhancement of NIKE\u00e2\u0080\u0099s decision-support capabilities around demand forecasting, consumer insight gathering and inventory management.\nIn my opinion the key measures of success for this strategy are revenue growth and increasing margins. I have already shown that margins have been declining and the following chart provides further insight into revenues:\nAuthor's compilation using data from NIKE's 10-K filings.\nThe chart shows that over the last 10 years NIKE has grown its direct to consumer (DTC) revenues from $5 Billion to $23 Billion. DTC now represents almost 44% of total NIKE brand revenues (a 10-year CAGR of 17%).\nAlthough NIKE does not show its digital revenues in its public filings but the high-level revenue numbers are discussed in the quarterly earnings conferences (which is where I have sourced the data). The chart indicates that digital now represents 59% of DTC revenues.\nNIKE only discloses profitability for NIKE Brands by region and not by route to market, thus making it impossible to draw specific conclusions about the profitability of the Consumer Direct strategy. However, we do know from the earlier chart that operating margins (except for the COVID period) are showing a declining trend.\nHas the Consumer Direct strategy delivered for NIKE?\nNIKE has successfully built a DTC business with a strong digital sales channel, but this has not yet led to additional total sales growth (a previous table showed that NIKE\u00e2\u0080\u0099s revenues have grown in-line with their major competitors) or higher margins.\nIt is not surprising that margins have not significantly increased given that NIKE has not changed its retail footprint (as shown in the following chart):\nAuthor's compilation using data sourced from NIKE's 10-K filings and quarterly earnings' transcripts.\nThe chart shows that the total number of stores has peaked and there is certainly a significant downward trend in the number of international stores (I suspect that the reductions are from the change in South American arrangements). This has yet to be replicated in the US.\nA more useful metric would be the total retail area that NIKE occupies (this metric is standard amongst retailers because there is a clear link between retail area, cost and revenue) but this metric is not provided by NIKE, so I am left to draw conclusions based on the absolute number of stores.\nIn my opinion there is still another phase of the DTC strategy to come where NIKE must start closing large numbers of company-owned stores and direct more traffic through their digital channel if profitability is to increase. I term this \u00e2\u0080\u009cDTC phase 3\u00e2\u0080\u009d.\nClearly my proposed DTC phase 3 strategy is not without risk. There is a significant risk that not all existing store customers will transition across to the digital channel and this may result in sales leakage to other brands.\nTo significantly reduce operating costs not all stores would need to be closed (although that could provide the highest margin benefit) but nevertheless I think that at least 20% of the stores would need to go. NIKE could execute this strategy over several years starting with the lowest performing stores. This would allow the strategy to be reassessed if the conversion rate of customers from store to digital was unacceptable.\nI do not have any significant concerns over NIKE\u00e2\u0080\u0099s capital structure. The following chart shows the shift in the mix of debt and the market value of equity over time:\nAuthor's compilation using data sourced from NIKE's 10-K filings.\nThe chart shows that NIKE took on more debt to strengthen its balance sheet during COVID, but they have begun to take this down. NIKE\u00e2\u0080\u0099s debt ratio is currently around 8% whilst the sector\u00e2\u0080\u0099s median ratio is closer to 15%.\nThe following table summarizes NIKE\u00e2\u0080\u0099s cash flows over the last 10 years:\nAuthor's compilation using data sourced from NIKE's 10-K filings.\nIt should be noted that I have made some adjustments to the published Cash Flow statement. In my opinion much of NIKE\u00e2\u0080\u0099s reinvestment back into its business is not adequately represented in the published Cash Flow statement.\nA large portion of NIKE\u00e2\u0080\u0099s value is associated with its brand image. NIKE invests in its brand image via its demand creation expense. I have assumed that 75% of the demand creation expense is a capital asset which generates benefits over 3 years.\nThis means that potentially NIKE\u00e2\u0080\u0099s Income statement understates the true operating profit and the Cash Flow statement understates the true reinvestment requirements of the business.\nThese adjustments come together in the historical return on invested capital (ROIC) chart:\nAuthor's compilation using data sourced from NIKE's 10-K filings.\nThere are 3 key takeaways from the table and chart:\nMy scenario for NIKE involves my DTC phase 3 strategy. I think that NIKE will begin to reduce their retail footprint and encourage direct retail customers to buy through their digital channel.\nGrowth Story\nThe sector is reasonably mature, and the consensus estimate for the sector\u00e2\u0080\u0099s annual growth rate over the next few years is 4% to 5%. The sector is extremely fragmented, and the larger players are consolidating the market which means they are growing faster than the sector. This will continue.\nI have used consensus estimates for the next 2 years of revenues (which takes account of the changes caused by the new channel arrangements in South America). For the following 4 years I assume that NIKE\u00e2\u0080\u0099s growth rate will decline slightly from its historical levels. NIKE\u00e2\u0080\u0099s revenues have been growing at 7% per year for the last 10 years but I am forecasting a 5% growth rate into the future because there will be some sales loss caused by the store closures. I have used a terminal growth rate of 4%.\nMargin Story\nNotwithstanding the margin benefits that NIKE managed to gain during COVID, the long-term trend for margins has been down. NIKE\u00e2\u0080\u0099s current operating margin is above the sector average (around the 66th percentile). As NIKE begins to close some stores, margins will increase, and I expect that they will settle at around 18% in the long term (which is the sector\u00e2\u0080\u0099s 90th percentile).\nGrowth Efficiency\nNIKE will need to continue to invest in its brand particularly as it reduces its presence in some shopping centers. NIKE\u00e2\u0080\u0099s current sales / invested capital ratio is currently near 2.3 which is close to the sector\u00e2\u0080\u0099s 90th percentile (typical companies in the sector generate sales of $1.30 for every $1 invested). There can be no reduction in the level of reinvestment to support the brand into the future.\nRisk Story\nThe sector has a cost of capital which is slightly higher than the market average (I estimate that NIKE\u00e2\u0080\u0099s current cost of capital is 9.4% versus the market median 8.6%). NIKE\u00e2\u0080\u0099s cost of capital is higher due to its relatively low gearing. I have assumed that NIKE\u00e2\u0080\u0099s terminal cost of capital is the current market\u00e2\u0080\u0099s median thus reflecting the market risks involved in my scenario.\nCompetitive Advantage\nI have assumed that NIKE\u00e2\u0080\u0099s brand image allows it to make returns above its cost of capital in perpetuity.\nThe following table summarizes the key inputs into the valuation:\nAuthor's model inputs.\nThe output from my DCF model is:\nAuthor's model output.\nAuthor's model output.\nI also developed a Monte Carlo simulation for the valuation based on the range of inputs for the valuation. The output of the simulation was developed after 100,000 iterations.\nAuthor's model output.\nThe Monte Carlo simulation not only indicates the extremes of the valuation, but it can be used to help understand the major sources of sensitivity. In this scenario the valuation is most sensitive to the stable phase operating margin.\nThe intrinsic value for NIKE in this scenario is between $65 and $89 per share with an expected value around $76.\nBased on my scenario I conclude that NIKE shares are currently expensive and that the stock is over-priced.\nMy model can also be used to reverse engineer the current share price and see what inputs are required to generate a value equivalent to the current share price.\nTo test what inputs would be required to justify NIKE\u00e2\u0080\u0099s current market price ($110) I constructed the following table which shows the resulting valuation if either the terminal operating margin or the expect sales growth were changed:\nAuthor's model.\nReaders should remember:\nThe table indicates that to justify the current share price, NIKE\u00e2\u0080\u0099s sales growth and operating margins must increase to levels which appear to be highly improbable.\nFor these reasons I conclude that NIKE is currently more than likely to be expensive relative to its intrinsic value.\nNIKE is one of the world\u00e2\u0080\u0099s leading brands and as a result it has been able to generate higher average margins and higher returns on capital relative to its competitors.\nThe footwear and accessories sector is relatively mature but the larger companies in the sector have had the benefit of market consolidation to keep growth rates relatively high. This situation should continue.\nThe problem for companies in a maturing market is that margins tend to compress as competition intensifies for the declining sector's revenue growth. There is certainly evidence that this is occurring in this sector. As a result of NIKE\u00e2\u0080\u0099s brand power it has taken the opportunity to break the traditional retail paradigm by selling both directly to consumers and via a limited number of wholesalers.\nIn NIKE's case its strategy to date has not led to revenue growth above its competitors or has it stopped the long-term trend of margin decline.\nIn my opinion NIKE must shrink its retail footprint and convert those customers to its digital channel if it wishes to significantly increase its margins. This strategy is not without risk and could lead to lower sales growth which would also be difficult for investors to accept.\nManagement has a tough problem to solve.\nIs NIKE today a buy, hold or sell?\nFrom an investment perspective, long-term shareholders have suffered lower returns than a comparable investment in the SPDR S&P 500 ETF (SPY) for many years. The table below shows the relative performance of the stock:\nAuthor's compilation using data from Yahoo Finance.\nThe table shows that investors need to be very careful about the price that they pay for their investments. I have valued NIKE every year since 2016 and it is rarely cheap. On the few occasions where it was cheap, I purchased the stock and made money on the investment, but I have always sold down when the share price rallied and I found the stock to be expensive.\nI believe that NIKE is a SELL at today\u00e2\u0080\u0099s prices. My analysis suggests that the company is currently priced about 23% higher than the upper limit of my valuation. Now that is not to suggest that the market price could go higher but it would not be driven by economic fundamentals.\nThe current macro environment is quite uncertain. This is a good time for NIKE investors to reduce risk and to take some cash to the sidelines until a clearer economic path is established for NIKE.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1692000971000, "published_utc": "2023-08-14T08:16:11Z", "article_url": "https://seekingalpha.com/article/4628062-nike-time-for-investors-to-take-chips-off-the-table", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.6978269141031712, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5648364780932809, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.66915538964069, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [107.15, 107.295, 107.69, 107.95, 108.07000000000001, 108.19333333333333, 108.30285714285715, 108.48625, 108.66111111111111, 108.74000000000001, 108.95599999999999, 109.18050000000001, 109.279, 109.34299999999999, 109.399, 109.398, 109.41900000000001, 109.401, 109.36299999999999, 109.41600000000001, 109.447, 109.3545, 109.263, 109.16870000000002, 109.07570000000001, 109.00120000000001, 108.8377, 108.66170000000002, 108.5932, 108.43119999999999, 108.3452, 108.3502, 108.3702, 108.45150000000001, 108.5895, 108.75699999999999, 108.9595, 109.0895, 109.08451, 109.09151, 108.99251, 108.89651, 108.77751, 108.63750999999999, 108.48500999999999, 108.35551000000001, 108.22151000000001, 108.12351000000001, 108.104, 108.11699999999999, 108.258, 108.39450000000002, 108.6375, 108.7625, 108.90299999999999, 109.05350000000001, 109.11689000000001, 109.09139, 108.98589, 108.90689, 108.81139, 108.73988999999999, 108.58089, 108.51088999999999, 108.43489, 108.40838999999998, 108.49000000000001, 108.73251, 109.04201, 109.32701, 109.52050999999999, 109.70324000000001, 109.90224, 110.02474, 110.09873999999999, 110.08624, 110.07024000000001, 110.00558000000001, 109.74608, 109.46208000000001, 109.26707999999999, 109.02635000000001, 108.79135000000001, 108.61385, 108.42585, 108.25985, 108.16234999999999, 108.04400000000001, 108.1045, 108.17049999999999, 108.2385, 108.30850000000001, 108.38550000000001, 108.60150000000002, 108.8595, 109.0815, 109.15350000000001, 109.15950000000001, 109.21449, 109.39249, 109.46149, 109.56249, 109.64349, 109.62348999999999, 109.59849, 109.38649000000001, 109.25099, 109.21899, 109.148, 109.045, 109.006, 109.04299999999998, 109.03400000000002, 108.91, 108.7945, 108.9145, 109.11950999999999, 109.37251, 109.67719, 109.81269, 109.85069000000001, 109.73919000000001, 109.67219, 109.68819, 109.69369000000002, 109.64568999999999, 109.53069, 109.28169, 108.92701, 108.68751], "in_sma_50": [107.15, 107.295, 107.69, 107.95, 108.07000000000001, 108.19333333333333, 108.30285714285715, 108.48625, 108.66111111111111, 108.74000000000001, 108.79181818181819, 108.86625, 108.9123076923077, 108.94500000000001, 108.95599999999999, 108.94625, 108.95941176470588, 108.99444444444445, 109.03052631578947, 109.078, 109.10380952380952, 109.08818181818182, 109.06478260869567, 109.03820833333333, 109.00388000000001, 108.96738461538462, 108.91433333333333, 108.87560714285713, 108.87972413793103, 108.8624, 108.85909677419355, 108.8575625, 108.85430303030303, 108.86564705882354, 108.88548571428572, 108.90894444444444, 108.92654054054054, 108.93189473684211, 108.93223333333334, 108.9196775, 108.89163658536586, 108.86683571428573, 108.8364441860465, 108.81379772727273, 108.79649111111111, 108.78863260869566, 108.77653404255321, 108.76348125, 108.76320612244898, 108.759142, 108.79974200000001, 108.835242, 108.865442, 108.872642, 108.89044200000001, 108.913042, 108.91092, 108.87341999999998, 108.82612, 108.79252000000001, 108.77082, 108.74712, 108.72582, 108.70622000000002, 108.69762, 108.71511999999998, 108.72511999999999, 108.739722, 108.761922, 108.774722, 108.785522, 108.81686800000001, 108.853668, 108.877428, 108.90222800000001, 108.93212799999999, 108.971628, 109.008498, 108.99249800000001, 108.980898, 108.96989800000001, 108.952098, 108.937898, 108.90989800000001, 108.86949800000001, 108.832698, 108.812198, 108.799398, 108.796496, 108.796696, 108.819096, 108.834496, 108.859496, 108.90269599999999, 108.944396, 108.977896, 108.99859599999999, 109.00659599999999, 109.018594, 109.05179400000002, 109.059794, 109.068094, 109.060694, 109.074894, 109.08349399999999, 109.044494, 109.025416, 109.032116, 109.051016, 109.079416, 109.09871600000001, 109.128716, 109.15131600000001, 109.154716, 109.15541599999999, 109.14571600000001, 109.151318, 109.16011600000002, 109.17805200000001, 109.17655199999999, 109.164752, 109.13590599999999, 109.105306, 109.08740599999999, 109.074406, 109.05760600000002, 109.043408, 109.01533800000001, 109.01423799999999, 109.021638], "in_sma_200": [107.15, 107.295, 107.69, 107.95, 108.07000000000001, 108.19333333333333, 108.30285714285715, 108.48625, 108.66111111111111, 108.74000000000001, 108.79181818181819, 108.86625, 108.9123076923077, 108.94500000000001, 108.95599999999999, 108.94625, 108.95941176470588, 108.99444444444445, 109.03052631578947, 109.078, 109.10380952380952, 109.08818181818182, 109.06478260869567, 109.03820833333333, 109.00388000000001, 108.96738461538462, 108.91433333333333, 108.87560714285713, 108.87972413793103, 108.8624, 108.85909677419355, 108.8575625, 108.85430303030303, 108.86564705882354, 108.88548571428572, 108.90894444444444, 108.92654054054054, 108.93189473684211, 108.93223333333334, 108.9196775, 108.89163658536586, 108.86683571428573, 108.8364441860465, 108.81379772727273, 108.79649111111111, 108.78863260869566, 108.77653404255321, 108.76348125, 108.76320612244898, 108.759142, 108.76739411764706, 108.77600192307692, 108.7989075471698, 108.80429814814815, 108.81585636363637, 108.83593035714286, 108.8362456140351, 108.8200172413793, 108.80094915254237, 108.78376666666666, 108.77460655737706, 108.77017741935484, 108.76430158730159, 108.758453125, 108.75724615384615, 108.77115151515152, 108.78456716417911, 108.80714852941176, 108.83588550724637, 108.86137285714287, 108.8796633802817, 108.89976944444444, 108.92018356164382, 108.92957297297298, 108.93611200000001, 108.94418947368422, 108.95153766233767, 108.96079358974359, 108.9511, 108.93646125000001, 108.92749259259259, 108.91520609756097, 108.90466144578313, 108.89198690476191, 108.87608117647058, 108.86461511627908, 108.86082643678162, 108.8566125, 108.85597640449437, 108.85135444444444, 108.85177912087912, 108.8492597826087, 108.8488376344086, 108.86108404255319, 108.87433578947369, 108.88720729166666, 108.89099896907217, 108.8875193877551, 108.89218989898991, 108.905468, 108.91214653465346, 108.91918431372548, 108.92598834951457, 108.9343923076923, 108.94330285714285, 108.93430943396227, 108.9246429906542, 108.91821111111112, 108.91565871559634, 108.91815272727274, 108.9206018018018, 108.93023928571428, 108.93554690265486, 108.93225263157895, 108.93036347826087, 108.93260172413794, 108.9412982905983, 108.95671101694916, 108.97965294117647, 108.9926975, 108.99746859504133, 108.99654672131147, 108.99543658536585, 108.99321532258064, 108.9914296, 108.98919603174603, 108.98770708661418, 108.9821, 108.97557209302326, 108.96922153846154], "in_ema_10": [107.15, 107.20272727272727, 107.43495867768596, 107.6704207362885, 107.83034423878149, 108.00846346809394, 108.18147011025867, 108.47029372657526, 108.7593312308343, 108.88490737068261, 108.9621969396494, 109.09361567789497, 109.16114010009588, 109.19911462735116, 109.18291196783277, 109.11329161004498, 109.12360222640044, 109.20840182160035, 109.29414694494574, 109.41884750041015, 109.45542068215376, 109.3289805581258, 109.18734772937565, 109.04910268767098, 108.89108401718535, 108.73906874133345, 108.52014715200009, 108.39466585163643, 108.50381751497525, 108.47766887588884, 108.52900180754541, 108.5800923879917, 108.61098468108412, 108.72535110270518, 108.87710544766787, 109.03217718445553, 109.12814496909998, 109.12848224744543, 109.09514002063716, 108.9742054714304, 108.7552590220794, 108.59066647261041, 108.40327256849942, 108.30085937422679, 108.25252130618554, 108.28569925051544, 108.27375393223988, 108.25125321728717, 108.3419344505077, 108.38158273223355, 108.52674950819107, 108.65188596124723, 108.89517942283864, 108.93060134595888, 109.02321928305724, 109.18990668613773, 109.12881456138541, 108.90448464113351, 108.68457834274558, 108.51829137133728, 108.46496566745776, 108.47133554610178, 108.45836544681055, 108.44593536557225, 108.48849257183184, 108.70422119513513, 108.8798173414742, 109.1416869157516, 109.44138020379675, 109.65567471219734, 109.74737021907055, 109.85281199742134, 109.95048254334472, 109.88948571728204, 109.8041246777762, 109.7579201909078, 109.71284379256093, 109.70569037573168, 109.43101939832592, 109.13083405317575, 108.96340967987106, 108.77369882898542, 108.64029904189715, 108.49479012518857, 108.32119192060884, 108.24279338958905, 108.29592186420922, 108.33120879798935, 108.41644356199127, 108.42072655072013, 108.50604899604373, 108.5267673603994, 108.57826420396314, 108.83676162142439, 109.07007769025631, 109.25915447384607, 109.25839911496496, 109.12959927588041, 109.16965395299306, 109.36062596153977, 109.4005121503507, 109.4422372139233, 109.47455772048271, 109.5337290440313, 109.59486921784378, 109.30307481459946, 109.0479703028541, 108.8992484296079, 108.85211235149735, 108.91354646940692, 108.96381074769656, 109.1522087935699, 109.22089810382991, 109.10073481222446, 109.03060121000182, 109.05958280818331, 109.22149502487724, 109.50122320217228, 109.89860080177732, 110.01612792872689, 109.93501375986745, 109.74410216716427, 109.58335631858894, 109.42638244248185, 109.30704018021243, 109.19848742017379, 109.12605334377855, 108.97040728127335, 108.81942413922366, 108.69771065936482], "in_ema_50": [107.15, 107.16137254901962, 107.21308342945022, 107.27257035378551, 107.3226656340292, 107.38099247191042, 107.44291433575707, 107.53417259709994, 107.63322465211563, 107.70447074418954, 107.76743267578995, 107.84263139438642, 107.90625369264578, 107.96365550862046, 108.00861019455692, 108.03964508888802, 108.08397273246105, 108.14303262530572, 108.20330585568588, 108.27298013585506, 108.32580444425291, 108.34283172094888, 108.35095596718618, 108.35393808612007, 108.3471169847036, 108.33566141667602, 108.30426292974755, 108.28566438348295, 108.31348146648364, 108.31530572269997, 108.33274471396665, 108.35146060753658, 108.36708960331946, 108.40132138358143, 108.44675976069588, 108.49708290733525, 108.53876593057701, 108.56195158035831, 108.57697700857956, 108.57121320432154, 108.53979307866186, 108.51274236969473, 108.47537992382436, 108.45046306406655, 108.43417039488747, 108.4342029284213, 108.42580281358126, 108.41498701697023, 108.42812478101062, 108.43329635822589, 108.46257885398174, 108.4920855655903, 108.55082730811617, 108.57197133524888, 108.60601167504305, 108.65832494268842, 108.66599455277907, 108.63575947227794, 108.59886694395331, 108.56636235791592, 108.55297559878197, 108.55089812431993, 108.54498055081719, 108.53890288215769, 108.54443610246524, 108.58877194158426, 108.63117304191428, 108.69740547164312, 108.77946800216692, 108.85164572757215, 108.90295373825559, 108.95881045440244, 109.01493553462196, 109.03846747444071, 109.05342953426657, 109.07290288586397, 109.09004394916343, 109.112924578608, 109.07692753630965, 109.02606763292496, 108.9940649806534, 108.95194478533367, 108.91618224473234, 108.87397901944873, 108.82166611672525, 108.78513019057917, 108.77532116349762, 108.76413209826242, 108.76553868264429, 108.7527724597955, 108.75815393196038, 108.75273613070704, 108.7549817726401, 108.80380601685029, 108.85542146716988, 108.90462062532008, 108.91836099295459, 108.90391546381912, 108.92140505347328, 108.97233034549394, 108.9961605280236, 109.02101697790502, 109.04450650818326, 109.07413370394079, 109.10534414692351, 109.06160516076966, 109.01605201721007, 108.98522644790772, 108.97168815583292, 108.98024940462379, 108.98847491816795, 109.02814256843588, 109.04782325202663, 109.02869292841774, 109.01639124495038, 109.02319943142292, 109.05954847332791, 109.12623284692289, 109.22664724508279, 109.27834735311875, 109.28978471181998, 109.27391080155253, 109.25767900541322, 109.23659355422055, 109.21829576778053, 109.1983626004166, 109.1827444592238, 109.14695055886209, 109.10746230165181, 109.06991476041055], "in_ema_200": [107.15, 107.15288557213933, 107.1660906908245, 107.18165197748297, 107.1952673806921, 107.211334371929, 107.22873402991976, 107.25402025847778, 107.28194045491084, 107.30351318670277, 107.32347822962116, 107.34697595867966, 107.36805082476245, 107.38797071705336, 107.40510533678417, 107.4189848856719, 107.43640792163536, 107.45783669853452, 107.47994777616105, 107.5048239176918, 107.52587044587396, 107.53815034193492, 107.54821849773657, 107.55696259228645, 107.56316196947763, 107.5680558802291, 107.56772696599796, 107.57033664792833, 107.58451240267532, 107.59222869717607, 107.60384831212954, 107.61584982146158, 107.62713489786496, 107.64318330684142, 107.66225610975843, 107.68283067583049, 107.70150897756352, 107.71572281858279, 107.72795542735311, 107.7349409454889, 107.73528979180246, 107.7364311869089, 107.7346756527108, 107.73572365616643, 107.73870153023444, 107.74562987321718, 107.75034997398119, 107.7543265911555, 107.76423378925347, 107.7721518610022, 107.78616030019622, 107.80037761064203, 107.82216489809832, 107.83478017274412, 107.85075250933374, 107.87154104157919, 107.8813157575834, 107.88145191919948, 107.87959667622236, 107.8785061620311, 107.8819538619114, 107.8881035747282, 107.89319707149708, 107.89814038421852, 107.90592008188798, 107.92352286714284, 107.94090074906183, 107.96457437344927, 107.99268806127566, 108.01883046862616, 108.04013563809258, 108.06289349243993, 108.08604878107238, 108.10126222603684, 108.114383994932, 108.12866873130083, 108.14241332103914, 108.15764801436214, 108.15801967591078, 108.15425828610073, 108.15481293002013, 108.15247648295525, 108.15135731397064, 108.14825923124457, 108.14220690058542, 108.13969737918656, 108.14363073859764, 108.14707719891011, 108.15357394319956, 108.15642395371499, 108.16372321785714, 108.16826328534115, 108.17464872528801, 108.19281142453889, 108.21198743026487, 108.23087312747617, 108.24106344461572, 108.24413744019168, 108.25514005272709, 108.27469089797358, 108.28767904824251, 108.30103547562318, 108.31415950074137, 108.32894398332107, 108.3442778740343, 108.34075272105883, 108.33636712184433, 108.33530874252251, 108.33834049632826, 108.34681472024539, 108.35520462352653, 108.37157074667553, 108.3830974059126, 108.38485763072939, 108.3881426294286, 108.3961213097328, 108.41158378426283, 108.43495110979256, 108.46730781516777, 108.4879813692457, 108.49874772378058, 108.50259103001163, 108.50614733817072, 108.50827522535312, 108.51087945196652, 108.51286075095193, 108.51571885293251, 108.51327388922175, 108.5095597211698, 108.50598201250143], "in_macd": [0.0, 0.023133903133910394, 0.12395808475581305, 0.22148178164185595, 0.2810062532005162, 0.34518062546784734, 0.4034918216833603, 0.5091944190409947, 0.6093409620529116, 0.632198328092997, 0.6317338903398593, 0.6540852979083098, 0.6465932634060039, 0.625776504027769, 0.5815949802524898, 0.5156226185453221, 0.48757449904773864, 0.49354734560608904, 0.4997819422474521, 0.5229027009579568, 0.5063403016461479, 0.4189898144172872, 0.3290258735466125, 0.24497975607189915, 0.15663616253962687, 0.07566455891701196, -0.03011848732768385, -0.08912094820512095, -0.041397851192229496, -0.0541914606414764, -0.031688545416329816, -0.009708329266530313, 0.002836949247011944, 0.05172186034171489, 0.1149596469789742, 0.17675609352409083, 0.20959654487964485, 0.1986356843191288, 0.17303460343190125, 0.10991427392275455, 0.006558867339549579, -0.06811056935487159, -0.14896997908007847, -0.18828752255048187, -0.2013905834170373, -0.17745263300288627, -0.173826573470393, -0.1745887596090796, -0.12533305063389832, -0.10047079373728707, -0.030388161767149313, 0.027658209853527183, 0.13464430488562584, 0.145136039684175, 0.1796223157834902, 0.2444805398979497, 0.2058688289916688, 0.09677795772330455, -0.005749396777275706, -0.08002866999819958, -0.10101637784936202, -0.09437123297094274, -0.09606667521182999, -0.09709795702208623, -0.0736655087877125, 0.024905959302344627, 0.10145162849767075, 0.2121269917874713, 0.3339059574215071, 0.4119503782752645, 0.43170654414900866, 0.45561115793444174, 0.474149403402393, 0.42144689596672436, 0.35979738847761666, 0.3177666075277159, 0.27802435342135823, 0.25676162609106257, 0.1192337157771135, -0.0229802733950919, -0.09983761222351006, -0.18204962854522933, -0.23481346322981267, -0.28943112900002177, -0.35285601096813934, -0.3706064910175968, -0.3288371350333392, -0.29595416797977236, -0.24208911780414155, -0.2258462537884185, -0.17464918079845404, -0.15408567140976004, -0.12106200255639976, 0.001119641161253071, 0.10640589032851722, 0.18688479334757346, 0.1796031955038444, 0.11561216362622417, 0.12796890886598078, 0.2056014709898193, 0.21302753566244803, 0.2204066172645156, 0.22287847188420074, 0.2366341588724623, 0.25029876652567395, 0.10818073814542117, -0.01157761159005588, -0.0789486535584274, -0.09812598098596936, -0.06815806394503454, -0.04390219658880312, 0.04021738264002295, 0.068171840638243, 0.011917677068296939, -0.01992723942746011, -0.006758131389347, 0.06427131942558617, 0.18379614477147754, 0.34927917152654686, 0.38386696546254484, 0.3288133343245221, 0.22728911238645821, 0.1431628517525212, 0.06445238713332913, 0.006038748048396769, -0.044582066027260225, -0.0765467258754029, -0.14300511492021428, -0.20381433579669306, -0.2483364964743089], "in_signal": [0.0, 0.004626780626782079, 0.028493041452588273, 0.06709078949044181, 0.1098738822324567, 0.15693523087953484, 0.20624654904029993, 0.2668361230404389, 0.33533709084293345, 0.3947093382929462, 0.44211424870232885, 0.4845084585435251, 0.5169254195160209, 0.5386956364183705, 0.5472755051851944, 0.5409449278572199, 0.5302708420953237, 0.5229261427974767, 0.5182973026874719, 0.5192183823415688, 0.5166427662024846, 0.4971121758454452, 0.4634949153856787, 0.41979188352292285, 0.36716073932626364, 0.3088615032444133, 0.2410655051299939, 0.17502821446297093, 0.13174300133193087, 0.09455610893724943, 0.0693071780665336, 0.05350407659992082, 0.04337065112933905, 0.045040892971814225, 0.059024643773246226, 0.08257093372341515, 0.10797605595466109, 0.12610798162755463, 0.13549330598842396, 0.1303774995752901, 0.105613773128142, 0.0708689046315393, 0.026901127889215747, -0.016136602198723777, -0.053187398442386485, -0.07804044535448645, -0.09719767097766777, -0.11267588870395015, -0.11520732108993978, -0.11226001561940925, -0.09588564484895727, -0.07117687390846039, -0.030012638149643146, 0.005017097417120479, 0.039938141090394425, 0.08084662085190548, 0.10585106247985815, 0.10403644152854744, 0.08207927386738281, 0.04965768509426634, 0.01952287250554067, -0.0032559485897560147, -0.02181809391417081, -0.0368740665357539, -0.04423235498614562, -0.030404692128447573, -0.004033428003223909, 0.03919865595491513, 0.09814011624823353, 0.16090216865363974, 0.21506304375271354, 0.2631726665890592, 0.30536801395172597, 0.3285837903547257, 0.3348265099793039, 0.3314145294889863, 0.32073649427546075, 0.30794152063858116, 0.2701999596662876, 0.21156391305401173, 0.14928360799850737, 0.08301696068976003, 0.01945087590584549, -0.04232552507532796, -0.10443162225389024, -0.15766659600663158, -0.1919007038119731, -0.21271139664553299, -0.21858694087725472, -0.2200388034594875, -0.21096087892728083, -0.1995858374237767, -0.18388107045030133, -0.14688092812799045, -0.09622356443668892, -0.03960189287983644, 0.004239124796899731, 0.026513732562764618, 0.04680476782340785, 0.07856410845669015, 0.10545679389784174, 0.12844675857117652, 0.14733310123378138, 0.16519331276151758, 0.18221440351434887, 0.16740767044056332, 0.13161061403443947, 0.0894987605158661, 0.051973812215499016, 0.027947436983392304, 0.013577510268953222, 0.018905484743167167, 0.028758755922182334, 0.025390540151405256, 0.016326984235632183, 0.011709961110636349, 0.022222232773626314, 0.05453701517319656, 0.11348544644386663, 0.16756175024760228, 0.19981206706298626, 0.2053074761276807, 0.1928785512526488, 0.16719331842878488, 0.13496240435270726, 0.09905351027671377, 0.06393346304629045, 0.022545747452989505, -0.022726269196947008, -0.06784831465241939], "in_upper_bb": [null, 107.7051219330882, 109.08871369479247, 109.49462508935557, 109.51131884050686, 109.61705615279878, 109.72589212887421, 110.16314977552113, 110.5482370858262, 110.58783356633894, 110.57820712450268, 110.64585733666931, 110.64822059039435, 110.63065896724282, 110.58257484128018, 110.51960522583639, 110.48666781049903, 110.50562586341628, 110.53243952062316, 110.60027461385913, 110.43939337182162, 110.2171509053885, 110.20887329410182, 110.23920564589608, 110.28822217410861, 110.36329654210417, 110.50823211166939, 110.49171567518657, 110.35586797374363, 110.30898345822219, 110.27098371182895, 110.17627705714155, 110.1091122660519, 110.09215951089392, 110.15206949467137, 110.2579452682169, 110.30551261839156, 110.24957592869434, 110.16056551767254, 109.97900496175761, 109.89291879172428, 109.89968929786032, 109.93606889382364, 109.94480384851691, 109.94696981322693, 109.94874020804765, 109.90895432118236, 109.8934861849522, 109.8702837003454, 109.87568038407218, 109.92115035879532, 109.96597978777817, 110.15861872904796, 110.14104621782603, 110.12089932423224, 110.16616541916282, 110.07697251601316, 110.03827230093118, 110.02213074176848, 110.0288959966411, 110.01807097530269, 110.01547469452689, 109.98120269136248, 109.96514362028486, 109.96685603007869, 110.0984058316915, 110.21003796094833, 110.43618773321892, 110.75076148690711, 110.98014409786413, 111.08678020263851, 111.21154058966778, 111.2716939316328, 111.30326203614396, 111.30192547808217, 111.2626439048793, 111.28983692230256, 111.27543907808229, 111.21939643318525, 111.21802786814573, 111.21931447960598, 111.26691894911302, 111.29364839158235, 111.33729195422539, 111.41615045180335, 111.40153280965689, 111.34929986762612, 111.1993128954271, 110.93564062969514, 110.67004949487576, 110.49648522071283, 110.24590225672556, 109.94669771407084, 110.03629775507417, 110.18487637517086, 110.3001051966606, 110.26351858674273, 110.13470818255867, 110.21478525278917, 110.42651244092494, 110.50885002742098, 110.56859744687829, 110.61779277970933, 110.6518508126013, 110.61199751622861, 110.5971960941356, 110.66027497655267, 110.6783197116034, 110.68080704199404, 110.67720615799094, 110.68411849160752, 110.76145851463863, 110.78170916481741, 110.71447986301146, 110.60574073401588, 110.49265391360461, 110.5739937541666, 110.8170364203139, 111.2726525299252, 111.3239508056561, 111.3232881581254, 111.29859561154709, 111.2716436658025, 111.2254607011667, 111.16463285610612, 111.12724330393684, 111.07179727802287, 111.0686015336137, 111.09861891811856, 111.11902702456727], "in_lower_bb": [null, 106.88487806691181, 106.29128630520752, 106.40537491064444, 106.62868115949315, 106.76961051386787, 106.87982215684009, 106.80935022447886, 106.77398513639602, 106.89216643366107, 107.00542923913369, 107.08664266333068, 107.17639479422107, 107.25934103275719, 107.3294251587198, 107.37289477416363, 107.43215571891272, 107.48326302547262, 107.52861311095579, 107.55572538614088, 107.96360662817834, 108.3178490946115, 108.33312670589818, 108.27249435410388, 108.18647782589143, 108.03590345789584, 107.74846788833061, 107.57098432481347, 107.6003320262564, 107.5382165417778, 107.52121628817106, 107.52842294285846, 107.5240877339481, 107.52804048910609, 107.51313050532863, 107.50025473178314, 107.49168738160847, 107.50162407130567, 107.51714448232748, 107.54370503824241, 107.44479120827573, 107.34702070213966, 107.21164110617632, 107.14420615148309, 107.12754018677305, 107.16376979195236, 107.27205567881765, 107.3195238150478, 107.31822629965461, 107.33282961592784, 107.32935964120468, 107.32503021222183, 107.25639127095204, 107.25896378217395, 107.26711067576774, 107.24284458083717, 107.26142748398685, 107.17662769906882, 107.06775925823149, 106.9949940033589, 107.05131902469734, 107.11891530547314, 107.23718730863752, 107.30824637971514, 107.37103396992133, 107.36348416830849, 107.3968520390517, 107.3877122667811, 107.27713851309288, 107.25375590213588, 107.24511979736148, 107.23158941033225, 107.21143606836722, 107.23236796385603, 107.23170452191782, 107.2319860951207, 107.27040307769741, 107.46265092191771, 107.56869356681476, 107.57106213185432, 107.56827552039401, 107.46267105088698, 107.39994160841768, 107.30129804577457, 107.10843954819664, 106.94455719034312, 106.88329013237387, 106.85026710457286, 106.91493937030484, 106.96253050512426, 107.00909477928718, 107.0889477432744, 107.23015228592917, 107.17905224492586, 107.10047362482916, 107.04124480333941, 107.05233141325728, 107.06879181744132, 107.10420474721087, 107.13647755907505, 107.19113997257901, 107.30239255312169, 107.41119722029063, 107.57313918739872, 107.84599248377141, 107.87079390586436, 107.74421502344731, 107.7001702883966, 107.68168295800594, 107.76028384200903, 107.78337150839248, 107.84403148536137, 107.89578083518256, 107.81901013698851, 107.78724926598412, 107.8083360863954, 107.7965062458334, 107.7744635796861, 107.55253747007477, 107.5337391943439, 107.53340184187462, 107.4835943884529, 107.43454633419752, 107.37272929883329, 107.32355714389385, 107.43294669606317, 107.57840272197711, 107.5855984663863, 107.50558108188149, 107.38117297543276], "out_sma_10": [108.02, 107.90950000000001, 107.91633333333334, 107.8235, 107.8208, 107.789, 107.752, 107.54925, 107.39377777777777, 107.2714, 107.0874, 106.92150000000001, 106.782, 106.67750000000001, 106.6395, 106.6555, 106.62950000000001, 106.6795, 106.80350000000001, 106.88250000000001, 106.9795, 107.0405, 107.02349999999998, 107.00548999999998, 106.85749000000001, 106.58949, 106.28049000000001, 106.05548999999999, 105.75048999999999, 105.47049, 105.16498999999999, 104.91498999999999, 104.70749], "out_sma_50": [108.02, 107.90950000000001, 107.91633333333334, 107.8235, 107.8208, 107.789, 107.752, 107.54925, 107.39377777777777, 107.2714, 107.17218181818181, 107.08616666666667, 107.04376923076923, 107.00492857142856, 107.03326666666666, 107.0805625, 107.09170588235294, 107.06605555555556, 107.08310526315789, 107.07695000000001, 107.08042857142857, 107.06540909090909, 107.03495652173913, 107.0051625, 106.96295599999999, 106.89168846153846, 106.79125555555555, 106.70513928571428, 106.6235827586207, 106.54146333333333, 106.46254516129032, 106.393403125, 106.32966363636365], "out_sma_200": [108.02, 107.90950000000001, 107.91633333333334, 107.8235, 107.8208, 107.789, 107.752, 107.54925, 107.39377777777777, 107.2714, 107.17218181818181, 107.08616666666667, 107.04376923076923, 107.00492857142856, 107.03326666666666, 107.0805625, 107.09170588235294, 107.06605555555556, 107.08310526315789, 107.07695000000001, 107.08042857142857, 107.06540909090909, 107.03495652173913, 107.0051625, 106.96295599999999, 106.89168846153846, 106.79125555555555, 106.70513928571428, 106.6235827586207, 106.54146333333333, 106.46254516129032, 106.393403125, 106.32966363636365], "out_ema_10": [108.02, 107.97981818181817, 107.9707603305785, 107.8933493613824, 107.87819493204015, 107.83306858076011, 107.77796520244009, 107.47833516563279, 107.23681968097227, 107.04285246625003, 106.88597019965911, 106.75033925426654, 106.71118666258171, 106.67278908756684, 106.81046379891832, 106.98856129002408, 107.03973196456515, 106.96523524373512, 107.04246519941964, 107.02747152679788, 107.04974943101645, 106.995249534468, 106.88065871001928, 106.77870258092486, 106.62802938439306, 106.35202404177613, 105.95711057963501, 105.67036320151954, 105.42847898306142, 105.19784644068662, 104.9973289060163, 104.86145092310424, 104.7575507552671], "out_ema_50": [108.02, 108.01133333333333, 108.00814379084967, 107.98998128924772, 107.9829231994733, 107.96908307400376, 107.95186412992518, 107.88041847777126, 107.81255892962336, 107.74814485395186, 107.68664897732629, 107.62599607625467, 107.58321191640154, 107.54073301771912, 107.53639054643602, 107.54633601520325, 107.5354993087247, 107.49998953191196, 107.49567621693504, 107.47466930646699, 107.46193717680163, 107.43401807182902, 107.3920957945024, 107.35004890060034, 107.29514502214543, 107.20945306049268, 107.09065097968906, 106.98435094126988, 106.88065090435734, 106.7739587120296, 106.66890150763628, 106.57404262498389, 106.48447232596492], "out_ema_200": [108.02, 108.01780099502487, 108.01692735328334, 108.01223155872331, 108.01021930440767, 108.0064360277469, 108.00169537075439, 107.98307153621953, 107.9648320184462, 107.94697299338705, 107.92939117255733, 107.91158628526821, 107.8978889092954, 107.88397956691436, 107.87946235729332, 107.87857218458393, 107.8725167399612, 107.86015338931483, 107.85547524613757, 107.84656504468347, 107.839634049214, 107.82879191937108, 107.814226825646, 107.79935790200774, 107.7809563308435, 107.75437965093461, 107.71881368425865, 107.68559165754961, 107.65230218832026, 107.6175529128146, 107.58250263507516, 107.5493434048754, 107.51691212721497], "out_macd": [0.0, -0.017629629629638544, -0.02079096760579091, -0.05374311596196435, -0.05780826791097127, -0.07469340669824476, -0.09504850510195695, -0.22159396960513789, -0.3166185475537162, -0.38586437303989385, -0.43492176482490663, -0.471591553091514, -0.46343720996031834, -0.45455916665285656, -0.3682352390854362, -0.26768817060286665, -0.2273428813860079, -0.24419665329432405, -0.19399152697411637, -0.18674829094575784, -0.16378851011504025, -0.17584237402130043, -0.21399463350314818, -0.24504504040768893, -0.29608743851916586, -0.3997122525549912, -0.5505326937220332, -0.6464685642235963, -0.7174557155940704, -0.7792552704786857, -0.8239785084027886, -0.8372633414384438, -0.8349393406380301], "out_signal": [0.0, -0.0035259259259277087, -0.0069789342619003495, -0.01633177060191315, -0.024627070063724776, -0.03464033739062877, -0.04672197093289441, -0.08169637066734312, -0.12868080604461773, -0.180117519443673, -0.23107836851991972, -0.2791810054342386, -0.3160322463394546, -0.343737630402135, -0.34863715213879526, -0.33244735583160956, -0.3114264609424892, -0.2979804994128562, -0.27718270492510827, -0.2590958221292382, -0.24003435972639864, -0.227195962585379, -0.22455569676893283, -0.22865356549668409, -0.24214034010118046, -0.2736547225919426, -0.32903031681796074, -0.39251796629908786, -0.45750551615808444, -0.5218554670222048, -0.5822800752983215, -0.633276728526346, -0.6736092509486828], "out_upper_bb": [null, 108.22204119728445, 108.13859744049716, 108.23680698840774, 108.17893796224361, 108.1452021897743, 108.13155939368343, 108.74880265471282, 108.85296891596967, 108.8499149701891, 108.80793407770813, 108.75576974052657, 108.67126693252821, 108.59536256431046, 108.58148692908166, 108.62340022639899, 108.58837564631322, 108.53426061772336, 108.51766503221394, 108.47433288841754, 108.35957398801126, 108.26184100660875, 108.12955790329167, 108.0555538132376, 107.93481977220945, 107.94239017203365, 108.10015869427092, 108.25390258611365, 108.36972232699642, 108.47390206516116, 108.55104454857178, 108.5863746184415, 108.56479136482503], "out_lower_bb": [null, 107.59695880271556, 107.69406922616952, 107.41019301159226, 107.4626620377564, 107.43279781022571, 107.37244060631656, 106.34969734528718, 105.93458663958587, 105.6928850298109, 105.5364295586555, 105.41656359280677, 105.41627152901025, 105.41449457854667, 105.48504640425166, 105.53772477360101, 105.59503611839266, 105.59785049338777, 105.64854549410184, 105.67956711158249, 105.70732601198871, 105.70015899339124, 105.67594209670833, 105.62743618676237, 105.56217022779056, 105.30259982796635, 104.80983130572905, 104.48108741388636, 104.18426767300355, 103.87908793483885, 103.59344545142821, 103.3691153815585, 103.166198635175], "overall_sma_10": [107.15, 107.295, 107.69, 107.95, 108.07000000000001, 108.19333333333333, 108.30285714285715, 108.48625, 108.66111111111111, 108.74000000000001, 108.95599999999999, 109.18050000000001, 109.279, 109.34299999999999, 109.399, 109.398, 109.41900000000001, 109.401, 109.36299999999999, 109.41600000000001, 109.447, 109.3545, 109.263, 109.16870000000002, 109.07570000000001, 109.00120000000001, 108.8377, 108.66170000000002, 108.5932, 108.43119999999999, 108.3452, 108.3502, 108.3702, 108.45150000000001, 108.5895, 108.75699999999999, 108.9595, 109.0895, 109.08451, 109.09151, 108.99251, 108.89651, 108.77751, 108.63750999999999, 108.48500999999999, 108.35551000000001, 108.22151000000001, 108.12351000000001, 108.104, 108.11699999999999, 108.258, 108.39450000000002, 108.6375, 108.7625, 108.90299999999999, 109.05350000000001, 109.11689000000001, 109.09139, 108.98589, 108.90689, 108.81139, 108.73988999999999, 108.58089, 108.51088999999999, 108.43489, 108.40838999999998, 108.49000000000001, 108.73251, 109.04201, 109.32701, 109.52050999999999, 109.70324000000001, 109.90224, 110.02474, 110.09873999999999, 110.08624, 110.07024000000001, 110.00558000000001, 109.74608, 109.46208000000001, 109.26707999999999, 109.02635000000001, 108.79135000000001, 108.61385, 108.42585, 108.25985, 108.16234999999999, 108.04400000000001, 108.1045, 108.17049999999999, 108.2385, 108.30850000000001, 108.38550000000001, 108.60150000000002, 108.8595, 109.0815, 109.15350000000001, 109.15950000000001, 109.21449, 109.39249, 109.46149, 109.56249, 109.64349, 109.62348999999999, 109.59849, 109.38649000000001, 109.25099, 109.21899, 109.148, 109.045, 109.006, 109.04299999999998, 109.03400000000002, 108.91, 108.7945, 108.9145, 109.11950999999999, 109.37251, 109.67719, 109.81269, 109.85069000000001, 109.73919000000001, 109.67219, 109.68819, 109.69369000000002, 109.64568999999999, 109.53069, 109.28169, 108.92701, 108.68751, 108.53251, 108.42391, 108.33090999999999, 108.21341, 108.11740999999999, 108.00941, 107.8824, 107.66839999999999, 107.4694, 107.2714, 107.0874, 106.92150000000001, 106.782, 106.67750000000001, 106.6395, 106.6555, 106.62950000000001, 106.6795, 106.80350000000001, 106.88250000000001, 106.9795, 107.0405, 107.02349999999998, 107.00548999999998, 106.85749000000001, 106.58949, 106.28049000000001, 106.05548999999999, 105.75048999999999, 105.47049, 105.16498999999999, 104.91498999999999, 104.70749], "overall_sma_50": [107.15, 107.295, 107.69, 107.95, 108.07000000000001, 108.19333333333333, 108.30285714285715, 108.48625, 108.66111111111111, 108.74000000000001, 108.79181818181819, 108.86625, 108.9123076923077, 108.94500000000001, 108.95599999999999, 108.94625, 108.95941176470588, 108.99444444444445, 109.03052631578947, 109.078, 109.10380952380952, 109.08818181818182, 109.06478260869567, 109.03820833333333, 109.00388000000001, 108.96738461538462, 108.91433333333333, 108.87560714285713, 108.87972413793103, 108.8624, 108.85909677419355, 108.8575625, 108.85430303030303, 108.86564705882354, 108.88548571428572, 108.90894444444444, 108.92654054054054, 108.93189473684211, 108.93223333333334, 108.9196775, 108.89163658536586, 108.86683571428573, 108.8364441860465, 108.81379772727273, 108.79649111111111, 108.78863260869566, 108.77653404255321, 108.76348125, 108.76320612244898, 108.759142, 108.79974200000001, 108.835242, 108.865442, 108.872642, 108.89044200000001, 108.913042, 108.91092, 108.87341999999998, 108.82612, 108.79252000000001, 108.77082, 108.74712, 108.72582, 108.70622000000002, 108.69762, 108.71511999999998, 108.72511999999999, 108.739722, 108.761922, 108.774722, 108.785522, 108.81686800000001, 108.853668, 108.877428, 108.90222800000001, 108.93212799999999, 108.971628, 109.008498, 108.99249800000001, 108.980898, 108.96989800000001, 108.952098, 108.937898, 108.90989800000001, 108.86949800000001, 108.832698, 108.812198, 108.799398, 108.796496, 108.796696, 108.819096, 108.834496, 108.859496, 108.90269599999999, 108.944396, 108.977896, 108.99859599999999, 109.00659599999999, 109.018594, 109.05179400000002, 109.059794, 109.068094, 109.060694, 109.074894, 109.08349399999999, 109.044494, 109.025416, 109.032116, 109.051016, 109.079416, 109.09871600000001, 109.128716, 109.15131600000001, 109.154716, 109.15541599999999, 109.14571600000001, 109.151318, 109.16011600000002, 109.17805200000001, 109.17655199999999, 109.164752, 109.13590599999999, 109.105306, 109.08740599999999, 109.074406, 109.05760600000002, 109.043408, 109.01533800000001, 109.01423799999999, 109.021638, 109.017838, 109.015418, 109.013218, 109.007318, 109.01271799999999, 109.007518, 108.98741800000002, 108.94021799999999, 108.88721799999999, 108.841818, 108.78761800000001, 108.738018, 108.692518, 108.622518, 108.568718, 108.522318, 108.482618, 108.444218, 108.40502000000001, 108.33982, 108.29122, 108.23361999999999, 108.16852, 108.098918, 108.020518, 107.962918, 107.88851799999999, 107.81151799999999, 107.725518, 107.624918, 107.523018, 107.408018, 107.303218], "overall_sma_200": [107.15, 107.295, 107.69, 107.95, 108.07000000000001, 108.19333333333333, 108.30285714285715, 108.48625, 108.66111111111111, 108.74000000000001, 108.79181818181819, 108.86625, 108.9123076923077, 108.94500000000001, 108.95599999999999, 108.94625, 108.95941176470588, 108.99444444444445, 109.03052631578947, 109.078, 109.10380952380952, 109.08818181818182, 109.06478260869567, 109.03820833333333, 109.00388000000001, 108.96738461538462, 108.91433333333333, 108.87560714285713, 108.87972413793103, 108.8624, 108.85909677419355, 108.8575625, 108.85430303030303, 108.86564705882354, 108.88548571428572, 108.90894444444444, 108.92654054054054, 108.93189473684211, 108.93223333333334, 108.9196775, 108.89163658536586, 108.86683571428573, 108.8364441860465, 108.81379772727273, 108.79649111111111, 108.78863260869566, 108.77653404255321, 108.76348125, 108.76320612244898, 108.759142, 108.76739411764706, 108.77600192307692, 108.7989075471698, 108.80429814814815, 108.81585636363637, 108.83593035714286, 108.8362456140351, 108.8200172413793, 108.80094915254237, 108.78376666666666, 108.77460655737706, 108.77017741935484, 108.76430158730159, 108.758453125, 108.75724615384615, 108.77115151515152, 108.78456716417911, 108.80714852941176, 108.83588550724637, 108.86137285714287, 108.8796633802817, 108.89976944444444, 108.92018356164382, 108.92957297297298, 108.93611200000001, 108.94418947368422, 108.95153766233767, 108.96079358974359, 108.9511, 108.93646125000001, 108.92749259259259, 108.91520609756097, 108.90466144578313, 108.89198690476191, 108.87608117647058, 108.86461511627908, 108.86082643678162, 108.8566125, 108.85597640449437, 108.85135444444444, 108.85177912087912, 108.8492597826087, 108.8488376344086, 108.86108404255319, 108.87433578947369, 108.88720729166666, 108.89099896907217, 108.8875193877551, 108.89218989898991, 108.905468, 108.91214653465346, 108.91918431372548, 108.92598834951457, 108.9343923076923, 108.94330285714285, 108.93430943396227, 108.9246429906542, 108.91821111111112, 108.91565871559634, 108.91815272727274, 108.9206018018018, 108.93023928571428, 108.93554690265486, 108.93225263157895, 108.93036347826087, 108.93260172413794, 108.9412982905983, 108.95671101694916, 108.97965294117647, 108.9926975, 108.99746859504133, 108.99654672131147, 108.99543658536585, 108.99321532258064, 108.9914296, 108.98919603174603, 108.98770708661418, 108.9821, 108.97557209302326, 108.96922153846154, 108.96197557251908, 108.95316515151515, 108.94547218045112, 108.93502089552238, 108.92668740740741, 108.91715294117647, 108.90702773722629, 108.88690434782609, 108.8672143884892, 108.84794857142856, 108.8290269503546, 108.81009014084508, 108.79418041958043, 108.77824861111111, 108.76895034482759, 108.76224520547946, 108.75209387755102, 108.73775540540541, 108.7287100671141, 108.71691866666667, 108.70654172185431, 108.6936697368421, 108.67844967320262, 108.66313441558441, 108.64563032258064, 108.62296602564103, 108.5946668789809, 108.56799177215188, 108.54140062893082, 108.514016875, 108.4865695652174, 108.46041790123456, 108.43483251533743], "overall_ema_10": [107.15, 107.20272727272727, 107.43495867768596, 107.6704207362885, 107.83034423878149, 108.00846346809394, 108.18147011025867, 108.47029372657526, 108.7593312308343, 108.88490737068261, 108.9621969396494, 109.09361567789497, 109.16114010009588, 109.19911462735116, 109.18291196783277, 109.11329161004498, 109.12360222640044, 109.20840182160035, 109.29414694494574, 109.41884750041015, 109.45542068215376, 109.3289805581258, 109.18734772937565, 109.04910268767098, 108.89108401718535, 108.73906874133345, 108.52014715200009, 108.39466585163643, 108.50381751497525, 108.47766887588884, 108.52900180754541, 108.5800923879917, 108.61098468108412, 108.72535110270518, 108.87710544766787, 109.03217718445553, 109.12814496909998, 109.12848224744543, 109.09514002063716, 108.9742054714304, 108.7552590220794, 108.59066647261041, 108.40327256849942, 108.30085937422679, 108.25252130618554, 108.28569925051544, 108.27375393223988, 108.25125321728717, 108.3419344505077, 108.38158273223355, 108.52674950819107, 108.65188596124723, 108.89517942283864, 108.93060134595888, 109.02321928305724, 109.18990668613773, 109.12881456138541, 108.90448464113351, 108.68457834274558, 108.51829137133728, 108.46496566745776, 108.47133554610178, 108.45836544681055, 108.44593536557225, 108.48849257183184, 108.70422119513513, 108.8798173414742, 109.1416869157516, 109.44138020379675, 109.65567471219734, 109.74737021907055, 109.85281199742134, 109.95048254334472, 109.88948571728204, 109.8041246777762, 109.7579201909078, 109.71284379256093, 109.70569037573168, 109.43101939832592, 109.13083405317575, 108.96340967987106, 108.77369882898542, 108.64029904189715, 108.49479012518857, 108.32119192060884, 108.24279338958905, 108.29592186420922, 108.33120879798935, 108.41644356199127, 108.42072655072013, 108.50604899604373, 108.5267673603994, 108.57826420396314, 108.83676162142439, 109.07007769025631, 109.25915447384607, 109.25839911496496, 109.12959927588041, 109.16965395299306, 109.36062596153977, 109.4005121503507, 109.4422372139233, 109.47455772048271, 109.5337290440313, 109.59486921784378, 109.30307481459946, 109.0479703028541, 108.8992484296079, 108.85211235149735, 108.91354646940692, 108.96381074769656, 109.1522087935699, 109.22089810382991, 109.10073481222446, 109.03060121000182, 109.05958280818331, 109.22149502487724, 109.50122320217228, 109.89860080177732, 110.01612792872689, 109.93501375986745, 109.74410216716427, 109.58335631858894, 109.42638244248185, 109.30704018021243, 109.19848742017379, 109.12605334377855, 108.97040728127335, 108.81942413922366, 108.69771065936482, 108.5744905394803, 108.43349225957478, 108.34194821237936, 108.19704853740129, 108.12667607605559, 108.03637133495457, 107.94430381950828, 107.6144303977795, 107.34817032545594, 107.1339575390094, 106.96051071373496, 106.81132694760133, 106.76108568440108, 106.71361555996451, 106.84386727633459, 107.01589140791012, 107.06209297010827, 106.98353061190676, 107.05743413701462, 107.03971883937558, 107.0597699594891, 107.00344814867289, 106.887366667096, 106.78419090944217, 106.63251983499813, 106.35569804681664, 105.96011658375906, 105.67282265943922, 105.4304912668139, 105.19949285466592, 104.99867597199938, 104.86255306799949, 104.7584525101814], "overall_ema_50": [107.15, 107.16137254901962, 107.21308342945022, 107.27257035378551, 107.3226656340292, 107.38099247191042, 107.44291433575707, 107.53417259709994, 107.63322465211563, 107.70447074418954, 107.76743267578995, 107.84263139438642, 107.90625369264578, 107.96365550862046, 108.00861019455692, 108.03964508888802, 108.08397273246105, 108.14303262530572, 108.20330585568588, 108.27298013585506, 108.32580444425291, 108.34283172094888, 108.35095596718618, 108.35393808612007, 108.3471169847036, 108.33566141667602, 108.30426292974755, 108.28566438348295, 108.31348146648364, 108.31530572269997, 108.33274471396665, 108.35146060753658, 108.36708960331946, 108.40132138358143, 108.44675976069588, 108.49708290733525, 108.53876593057701, 108.56195158035831, 108.57697700857956, 108.57121320432154, 108.53979307866186, 108.51274236969473, 108.47537992382436, 108.45046306406655, 108.43417039488747, 108.4342029284213, 108.42580281358126, 108.41498701697023, 108.42812478101062, 108.43329635822589, 108.46257885398174, 108.4920855655903, 108.55082730811617, 108.57197133524888, 108.60601167504305, 108.65832494268842, 108.66599455277907, 108.63575947227794, 108.59886694395331, 108.56636235791592, 108.55297559878197, 108.55089812431993, 108.54498055081719, 108.53890288215769, 108.54443610246524, 108.58877194158426, 108.63117304191428, 108.69740547164312, 108.77946800216692, 108.85164572757215, 108.90295373825559, 108.95881045440244, 109.01493553462196, 109.03846747444071, 109.05342953426657, 109.07290288586397, 109.09004394916343, 109.112924578608, 109.07692753630965, 109.02606763292496, 108.9940649806534, 108.95194478533367, 108.91618224473234, 108.87397901944873, 108.82166611672525, 108.78513019057917, 108.77532116349762, 108.76413209826242, 108.76553868264429, 108.7527724597955, 108.75815393196038, 108.75273613070704, 108.7549817726401, 108.80380601685029, 108.85542146716988, 108.90462062532008, 108.91836099295459, 108.90391546381912, 108.92140505347328, 108.97233034549394, 108.9961605280236, 109.02101697790502, 109.04450650818326, 109.07413370394079, 109.10534414692351, 109.06160516076966, 109.01605201721007, 108.98522644790772, 108.97168815583292, 108.98024940462379, 108.98847491816795, 109.02814256843588, 109.04782325202663, 109.02869292841774, 109.01639124495038, 109.02319943142292, 109.05954847332791, 109.12623284692289, 109.22664724508279, 109.27834735311875, 109.28978471181998, 109.27391080155253, 109.25767900541322, 109.23659355422055, 109.21829576778053, 109.1983626004166, 109.1827444592238, 109.14695055886209, 109.10746230165181, 109.06991476041055, 109.02874163255132, 108.98051647049049, 108.93931974615754, 108.88464054042588, 108.84249777413467, 108.79494884181567, 108.74534300488172, 108.64278053410204, 108.54502443472549, 108.451886221599, 108.3627926442814, 108.27562430528997, 108.20736452861193, 108.14040905690166, 108.11254987819964, 108.09990086336829, 108.0673557314715, 108.01098884004125, 107.98663633651023, 107.94637608801963, 107.91514565319534, 107.86945366679552, 107.81045548378394, 107.75200232755712, 107.68133556961371, 107.58049888060926, 107.44714598333047, 107.32686574869007, 107.20973375854537, 107.09013635624947, 106.97268002855341, 106.8659082627278, 106.76489225242476], "overall_ema_200": [107.15, 107.15288557213933, 107.1660906908245, 107.18165197748297, 107.1952673806921, 107.211334371929, 107.22873402991976, 107.25402025847778, 107.28194045491084, 107.30351318670277, 107.32347822962116, 107.34697595867966, 107.36805082476245, 107.38797071705336, 107.40510533678417, 107.4189848856719, 107.43640792163536, 107.45783669853452, 107.47994777616105, 107.5048239176918, 107.52587044587396, 107.53815034193492, 107.54821849773657, 107.55696259228645, 107.56316196947763, 107.5680558802291, 107.56772696599796, 107.57033664792833, 107.58451240267532, 107.59222869717607, 107.60384831212954, 107.61584982146158, 107.62713489786496, 107.64318330684142, 107.66225610975843, 107.68283067583049, 107.70150897756352, 107.71572281858279, 107.72795542735311, 107.7349409454889, 107.73528979180246, 107.7364311869089, 107.7346756527108, 107.73572365616643, 107.73870153023444, 107.74562987321718, 107.75034997398119, 107.7543265911555, 107.76423378925347, 107.7721518610022, 107.78616030019622, 107.80037761064203, 107.82216489809832, 107.83478017274412, 107.85075250933374, 107.87154104157919, 107.8813157575834, 107.88145191919948, 107.87959667622236, 107.8785061620311, 107.8819538619114, 107.8881035747282, 107.89319707149708, 107.89814038421852, 107.90592008188798, 107.92352286714284, 107.94090074906183, 107.96457437344927, 107.99268806127566, 108.01883046862616, 108.04013563809258, 108.06289349243993, 108.08604878107238, 108.10126222603684, 108.114383994932, 108.12866873130083, 108.14241332103914, 108.15764801436214, 108.15801967591078, 108.15425828610073, 108.15481293002013, 108.15247648295525, 108.15135731397064, 108.14825923124457, 108.14220690058542, 108.13969737918656, 108.14363073859764, 108.14707719891011, 108.15357394319956, 108.15642395371499, 108.16372321785714, 108.16826328534115, 108.17464872528801, 108.19281142453889, 108.21198743026487, 108.23087312747617, 108.24106344461572, 108.24413744019168, 108.25514005272709, 108.27469089797358, 108.28767904824251, 108.30103547562318, 108.31415950074137, 108.32894398332107, 108.3442778740343, 108.34075272105883, 108.33636712184433, 108.33530874252251, 108.33834049632826, 108.34681472024539, 108.35520462352653, 108.37157074667553, 108.3830974059126, 108.38485763072939, 108.3881426294286, 108.3961213097328, 108.41158378426283, 108.43495110979256, 108.46730781516777, 108.4879813692457, 108.49874772378058, 108.50259103001163, 108.50614733817072, 108.50827522535312, 108.51087945196652, 108.51286075095193, 108.51571885293251, 108.51327388922175, 108.5095597211698, 108.50598201250143, 108.501146370586, 108.4941598395354, 108.48854630879377, 108.47915778830827, 108.47249950185746, 108.46411642223698, 108.45482173146846, 108.4316891769265, 108.40898580203171, 108.38670733633985, 108.3647500494111, 108.34261323299906, 108.32462703167569, 108.3064715388232, 108.29775042898417, 108.2926981859097, 108.28252208455736, 108.26607907874087, 108.25736187397729, 108.24445280060439, 108.23356272298645, 108.21880090484728, 108.20035512469956, 108.1816441284339, 108.15943871422063, 108.1290960404473, 108.08980155248264, 108.05288810419923, 108.01594394395845, 107.97757634252604, 107.93894374210291, 107.90223783422128, 107.86629516920416], "overall_macd": [0.0, 0.023133903133910394, 0.12395808475581305, 0.22148178164185595, 0.2810062532005162, 0.34518062546784734, 0.4034918216833603, 0.5091944190409947, 0.6093409620529116, 0.632198328092997, 0.6317338903398593, 0.6540852979083098, 0.6465932634060039, 0.625776504027769, 0.5815949802524898, 0.5156226185453221, 0.48757449904773864, 0.49354734560608904, 0.4997819422474521, 0.5229027009579568, 0.5063403016461479, 0.4189898144172872, 0.3290258735466125, 0.24497975607189915, 0.15663616253962687, 0.07566455891701196, -0.03011848732768385, -0.08912094820512095, -0.041397851192229496, -0.0541914606414764, -0.031688545416329816, -0.009708329266530313, 0.002836949247011944, 0.05172186034171489, 0.1149596469789742, 0.17675609352409083, 0.20959654487964485, 0.1986356843191288, 0.17303460343190125, 0.10991427392275455, 0.006558867339549579, -0.06811056935487159, -0.14896997908007847, -0.18828752255048187, -0.2013905834170373, -0.17745263300288627, -0.173826573470393, -0.1745887596090796, -0.12533305063389832, -0.10047079373728707, -0.030388161767149313, 0.027658209853527183, 0.13464430488562584, 0.145136039684175, 0.1796223157834902, 0.2444805398979497, 0.2058688289916688, 0.09677795772330455, -0.005749396777275706, -0.08002866999819958, -0.10101637784936202, -0.09437123297094274, -0.09606667521182999, -0.09709795702208623, -0.0736655087877125, 0.024905959302344627, 0.10145162849767075, 0.2121269917874713, 0.3339059574215071, 0.4119503782752645, 0.43170654414900866, 0.45561115793444174, 0.474149403402393, 0.42144689596672436, 0.35979738847761666, 0.3177666075277159, 0.27802435342135823, 0.25676162609106257, 0.1192337157771135, -0.0229802733950919, -0.09983761222351006, -0.18204962854522933, -0.23481346322981267, -0.28943112900002177, -0.35285601096813934, -0.3706064910175968, -0.3288371350333392, -0.29595416797977236, -0.24208911780414155, -0.2258462537884185, -0.17464918079845404, -0.15408567140976004, -0.12106200255639976, 0.001119641161253071, 0.10640589032851722, 0.18688479334757346, 0.1796031955038444, 0.11561216362622417, 0.12796890886598078, 0.2056014709898193, 0.21302753566244803, 0.2204066172645156, 0.22287847188420074, 0.2366341588724623, 0.25029876652567395, 0.10818073814542117, -0.01157761159005588, -0.0789486535584274, -0.09812598098596936, -0.06815806394503454, -0.04390219658880312, 0.04021738264002295, 0.068171840638243, 0.011917677068296939, -0.01992723942746011, -0.006758131389347, 0.06427131942558617, 0.18379614477147754, 0.34927917152654686, 0.38386696546254484, 0.3288133343245221, 0.22728911238645821, 0.1431628517525212, 0.06445238713332913, 0.006038748048396769, -0.044582066027260225, -0.0765467258754029, -0.14300511492021428, -0.20381433579669306, -0.2483364964743089, -0.2907588560197638, -0.3383118857944538, -0.3612629844977704, -0.4058399081599191, -0.4150002909931203, -0.4318068554237726, -0.44803072379052367, -0.567316880217021, -0.6527141038535405, -0.7105869815875252, -0.7470334016744147, -0.7702659712390698, -0.7481801955847089, -0.7251422779571186, -0.6246408635428367, -0.5100640760268931, -0.4559647231180719, -0.4594371420855907, -0.3962951667229788, -0.37661076817138905, -0.3417399628312978, -0.3424338906949771, -0.3697874365631719, -0.3906018962996143, -0.4319659100954283, -0.5264594717861968, -0.6686813851133167, -0.7565340934452394, -0.8199339749765642, -0.8746212442677717, -0.9126853869401685, -0.9197420755075427, -0.9115985457468412], "overall_signal": [0.0, 0.004626780626782079, 0.028493041452588273, 0.06709078949044181, 0.1098738822324567, 0.15693523087953484, 0.20624654904029993, 0.2668361230404389, 0.33533709084293345, 0.3947093382929462, 0.44211424870232885, 0.4845084585435251, 0.5169254195160209, 0.5386956364183705, 0.5472755051851944, 0.5409449278572199, 0.5302708420953237, 0.5229261427974767, 0.5182973026874719, 0.5192183823415688, 0.5166427662024846, 0.4971121758454452, 0.4634949153856787, 0.41979188352292285, 0.36716073932626364, 0.3088615032444133, 0.2410655051299939, 0.17502821446297093, 0.13174300133193087, 0.09455610893724943, 0.0693071780665336, 0.05350407659992082, 0.04337065112933905, 0.045040892971814225, 0.059024643773246226, 0.08257093372341515, 0.10797605595466109, 0.12610798162755463, 0.13549330598842396, 0.1303774995752901, 0.105613773128142, 0.0708689046315393, 0.026901127889215747, -0.016136602198723777, -0.053187398442386485, -0.07804044535448645, -0.09719767097766777, -0.11267588870395015, -0.11520732108993978, -0.11226001561940925, -0.09588564484895727, -0.07117687390846039, -0.030012638149643146, 0.005017097417120479, 0.039938141090394425, 0.08084662085190548, 0.10585106247985815, 0.10403644152854744, 0.08207927386738281, 0.04965768509426634, 0.01952287250554067, -0.0032559485897560147, -0.02181809391417081, -0.0368740665357539, -0.04423235498614562, -0.030404692128447573, -0.004033428003223909, 0.03919865595491513, 0.09814011624823353, 0.16090216865363974, 0.21506304375271354, 0.2631726665890592, 0.30536801395172597, 0.3285837903547257, 0.3348265099793039, 0.3314145294889863, 0.32073649427546075, 0.30794152063858116, 0.2701999596662876, 0.21156391305401173, 0.14928360799850737, 0.08301696068976003, 0.01945087590584549, -0.04232552507532796, -0.10443162225389024, -0.15766659600663158, -0.1919007038119731, -0.21271139664553299, -0.21858694087725472, -0.2200388034594875, -0.21096087892728083, -0.1995858374237767, -0.18388107045030133, -0.14688092812799045, -0.09622356443668892, -0.03960189287983644, 0.004239124796899731, 0.026513732562764618, 0.04680476782340785, 0.07856410845669015, 0.10545679389784174, 0.12844675857117652, 0.14733310123378138, 0.16519331276151758, 0.18221440351434887, 0.16740767044056332, 0.13161061403443947, 0.0894987605158661, 0.051973812215499016, 0.027947436983392304, 0.013577510268953222, 0.018905484743167167, 0.028758755922182334, 0.025390540151405256, 0.016326984235632183, 0.011709961110636349, 0.022222232773626314, 0.05453701517319656, 0.11348544644386663, 0.16756175024760228, 0.19981206706298626, 0.2053074761276807, 0.1928785512526488, 0.16719331842878488, 0.13496240435270726, 0.09905351027671377, 0.06393346304629045, 0.022545747452989505, -0.022726269196947008, -0.06784831465241939, -0.11243042292588828, -0.15760671549960142, -0.19833796929923525, -0.23983835707137205, -0.2748707438557217, -0.3062579661693319, -0.33461251769357025, -0.38115339019826044, -0.43546553292931645, -0.4904898226609582, -0.5417985384636496, -0.5874920250187337, -0.6196296591319288, -0.6407321828969668, -0.6375139190261409, -0.6120239504262913, -0.5808121049646475, -0.5565371123888362, -0.5244887232556648, -0.4949131322388096, -0.4642784983573073, -0.4399095768248412, -0.4258851487725074, -0.4188284982779288, -0.42145598064142875, -0.44245667887038237, -0.4877016201189692, -0.5414681147842233, -0.5971612868226915, -0.6526532783117076, -0.7046597000373999, -0.7476761751314285, -0.7804606492545111], "overall_upper_bb": [null, 107.7051219330882, 109.08871369479247, 109.49462508935557, 109.51131884050686, 109.61705615279878, 109.72589212887421, 110.16314977552113, 110.5482370858262, 110.58783356633894, 110.57820712450268, 110.64585733666931, 110.64822059039435, 110.63065896724282, 110.58257484128018, 110.51960522583639, 110.48666781049903, 110.50562586341628, 110.53243952062316, 110.60027461385913, 110.43939337182162, 110.2171509053885, 110.20887329410182, 110.23920564589608, 110.28822217410861, 110.36329654210417, 110.50823211166939, 110.49171567518657, 110.35586797374363, 110.30898345822219, 110.27098371182895, 110.17627705714155, 110.1091122660519, 110.09215951089392, 110.15206949467137, 110.2579452682169, 110.30551261839156, 110.24957592869434, 110.16056551767254, 109.97900496175761, 109.89291879172428, 109.89968929786032, 109.93606889382364, 109.94480384851691, 109.94696981322693, 109.94874020804765, 109.90895432118236, 109.8934861849522, 109.8702837003454, 109.87568038407218, 109.92115035879532, 109.96597978777817, 110.15861872904796, 110.14104621782603, 110.12089932423224, 110.16616541916282, 110.07697251601316, 110.03827230093118, 110.02213074176848, 110.0288959966411, 110.01807097530269, 110.01547469452689, 109.98120269136248, 109.96514362028486, 109.96685603007869, 110.0984058316915, 110.21003796094833, 110.43618773321892, 110.75076148690711, 110.98014409786413, 111.08678020263851, 111.21154058966778, 111.2716939316328, 111.30326203614396, 111.30192547808217, 111.2626439048793, 111.28983692230256, 111.27543907808229, 111.21939643318525, 111.21802786814573, 111.21931447960598, 111.26691894911302, 111.29364839158235, 111.33729195422539, 111.41615045180335, 111.40153280965689, 111.34929986762612, 111.1993128954271, 110.93564062969514, 110.67004949487576, 110.49648522071283, 110.24590225672556, 109.94669771407084, 110.03629775507417, 110.18487637517086, 110.3001051966606, 110.26351858674273, 110.13470818255867, 110.21478525278917, 110.42651244092494, 110.50885002742098, 110.56859744687829, 110.61779277970933, 110.6518508126013, 110.61199751622861, 110.5971960941356, 110.66027497655267, 110.6783197116034, 110.68080704199404, 110.67720615799094, 110.68411849160752, 110.76145851463863, 110.78170916481741, 110.71447986301146, 110.60574073401588, 110.49265391360461, 110.5739937541666, 110.8170364203139, 111.2726525299252, 111.3239508056561, 111.3232881581254, 111.29859561154709, 111.2716436658025, 111.2254607011667, 111.16463285610612, 111.12724330393684, 111.07179727802287, 111.0686015336137, 111.09861891811856, 111.11902702456727, 111.14000329014623, 111.08554139666185, 111.05724157066035, 111.10036213215619, 111.11332593304351, 111.1022270833866, 110.98726111604773, 110.81724258299535, 110.23034836261256, 109.88594083135506, 109.7238030921678, 109.65444510030515, 109.51760759716525, 109.3804462481509, 109.21039083371296, 109.06723752660994, 108.84723170452546, 108.71338796647707, 108.61201796914898, 108.47433288841735, 108.35957398801106, 108.26184100660853, 108.12955790329144, 108.05555381323737, 107.93481977220921, 107.94239017203344, 108.10015869427073, 108.25390258611351, 108.36972232699628, 108.47390206516103, 108.55104454857167, 108.58637461844138, 108.56479136482493], "overall_lower_bb": [null, 106.88487806691181, 106.29128630520752, 106.40537491064444, 106.62868115949315, 106.76961051386787, 106.87982215684009, 106.80935022447886, 106.77398513639602, 106.89216643366107, 107.00542923913369, 107.08664266333068, 107.17639479422107, 107.25934103275719, 107.3294251587198, 107.37289477416363, 107.43215571891272, 107.48326302547262, 107.52861311095579, 107.55572538614088, 107.96360662817834, 108.3178490946115, 108.33312670589818, 108.27249435410388, 108.18647782589143, 108.03590345789584, 107.74846788833061, 107.57098432481347, 107.6003320262564, 107.5382165417778, 107.52121628817106, 107.52842294285846, 107.5240877339481, 107.52804048910609, 107.51313050532863, 107.50025473178314, 107.49168738160847, 107.50162407130567, 107.51714448232748, 107.54370503824241, 107.44479120827573, 107.34702070213966, 107.21164110617632, 107.14420615148309, 107.12754018677305, 107.16376979195236, 107.27205567881765, 107.3195238150478, 107.31822629965461, 107.33282961592784, 107.32935964120468, 107.32503021222183, 107.25639127095204, 107.25896378217395, 107.26711067576774, 107.24284458083717, 107.26142748398685, 107.17662769906882, 107.06775925823149, 106.9949940033589, 107.05131902469734, 107.11891530547314, 107.23718730863752, 107.30824637971514, 107.37103396992133, 107.36348416830849, 107.3968520390517, 107.3877122667811, 107.27713851309288, 107.25375590213588, 107.24511979736148, 107.23158941033225, 107.21143606836722, 107.23236796385603, 107.23170452191782, 107.2319860951207, 107.27040307769741, 107.46265092191771, 107.56869356681476, 107.57106213185432, 107.56827552039401, 107.46267105088698, 107.39994160841768, 107.30129804577457, 107.10843954819664, 106.94455719034312, 106.88329013237387, 106.85026710457286, 106.91493937030484, 106.96253050512426, 107.00909477928718, 107.0889477432744, 107.23015228592917, 107.17905224492586, 107.10047362482916, 107.04124480333941, 107.05233141325728, 107.06879181744132, 107.10420474721087, 107.13647755907505, 107.19113997257901, 107.30239255312169, 107.41119722029063, 107.57313918739872, 107.84599248377141, 107.87079390586436, 107.74421502344731, 107.7001702883966, 107.68168295800594, 107.76028384200903, 107.78337150839248, 107.84403148536137, 107.89578083518256, 107.81901013698851, 107.78724926598412, 107.8083360863954, 107.7965062458334, 107.7744635796861, 107.55253747007477, 107.5337391943439, 107.53340184187462, 107.4835943884529, 107.43454633419752, 107.37272929883329, 107.32355714389385, 107.43294669606317, 107.57840272197711, 107.5855984663863, 107.50558108188149, 107.38117297543276, 107.24319670985382, 107.07755860333819, 106.94585842933964, 106.80123786784381, 106.69777406695647, 106.55287291661344, 106.42582888395228, 106.13284741700464, 106.16606163738744, 106.07296916864495, 105.89610690783218, 105.69096489969483, 105.59530240283475, 105.51046375184909, 105.54651916628701, 105.59767247339008, 105.66466829547457, 105.63451203352291, 105.66088203085104, 105.67956711158267, 105.70732601198891, 105.70015899339145, 105.67594209670855, 105.6274361867626, 105.5621702277908, 105.30259982796656, 104.80983130572923, 104.4810874138865, 104.18426767300369, 103.87908793483898, 103.59344545142832, 103.36911538155861, 103.16619863517509]}, "alignment": "inconsistent"}

1160_GS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684180200.0, 1684183800.0, 1684187400.0, 1684191000.0, 1684194600.0, 1684261200.0, 1684264800.0, 1684268400.0, 1684272000.0, 1684275600.0, 1684279200.0, 1684345800.0, 1684349400.0, 1684353000.0, 1684356600.0, 1684360200.0, 1684363800.0, 1684367400.0, 1684434000.0, 1684437600.0, 1684441200.0, 1684444800.0, 1684448400.0, 1684452000.0, 1684518600.0, 1684522200.0, 1684525800.0, 1684529400.0, 1684533000.0, 1684536600.0, 1684540200.0, 1684779600.0, 1684783200.0, 1684786800.0, 1684790400.0, 1684794000.0, 1684797600.0, 1684864200.0, 1684867800.0, 1684871400.0, 1684875000.0, 1684878600.0, 1684882200.0, 1684885800.0, 1684952400.0, 1684956000.0, 1684959600.0, 1684963200.0, 1684966800.0, 1684970400.0, 1685037000.0, 1685040600.0, 1685044200.0, 1685047800.0, 1685051400.0, 1685055000.0, 1685058600.0, 1685125200.0, 1685128800.0, 1685132400.0, 1685136000.0, 1685139600.0, 1685143200.0, 1685469000.0, 1685472600.0, 1685476200.0, 1685479800.0, 1685483400.0, 1685487000.0, 1685490600.0, 1685557200.0, 1685560800.0, 1685564400.0, 1685568000.0, 1685571600.0, 1685575200.0, 1685641800.0, 1685645400.0, 1685649000.0, 1685652600.0, 1685656200.0, 1685659800.0, 1685663400.0, 1685730000.0, 1685733600.0, 1685737200.0, 1685740800.0, 1685744400.0, 1685748000.0, 1685987400.0, 1685991000.0, 1685994600.0, 1685998200.0, 1686001800.0, 1686005400.0, 1686009000.0, 1686075600.0, 1686079200.0, 1686082800.0, 1686086400.0, 1686090000.0, 1686093600.0, 1686160200.0, 1686163800.0, 1686167400.0, 1686171000.0, 1686174600.0, 1686178200.0, 1686181800.0, 1686248400.0, 1686252000.0, 1686255540.0, 1686259200.0, 1686262800.0, 1686266400.0, 1686333000.0, 1686336600.0, 1686340200.0, 1686343800.0, 1686347400.0, 1686351000.0, 1686354600.0, 1686594000.0, 1686597600.0, 1686601200.0, 1686604800.0, 1686608400.0, 1686612000.0, 1686678600.0, 1686682200.0, 1686685800.0, 1686689400.0, 1686693000.0, 1686696540.0, 1686700200.0, 1686766800.0, 1686770400.0], "input_window": [[321.25, 321.86, 321.39, 321.84, 321.59, 321.55, 321.78, 321.9, 322.1, 321.22, 321.09, 324.19, 324.345, 326.29, 329.13, 329.07, 329.525, 329.87, 329.77, 328.905, 327.23, 326.7, 326.52, 327.55, 330.1067, 330.06, 327.15, 326.505, 326.432, 326.55, 326.04, 324.47, 324.13, 324.18, 322.95, 324.11, 325.33, 326.54, 326.33, 326.83, 324.62, 324.47, 323.405, 323.37, 320.67, 320.33, 319.33, 319.94, 320.03, 320.97, 321.215, 322.63, 321.24, 322.005, 323.9225, 323.91, 324.08, 328.555, 329.895, 330.965, 330.82, 331.02, 331.35, 328.615, 329.01, 329.35, 328.5, 329.07, 329.47, 330.18, 324.26, 324.55, 324.25, 324.1053, 324.88, 322, 321.3275, 316.63, 318.34, 318.54, 318.23, 317.8507, 316.8, 323.3, 325.25, 323.21, 323.83, 323.28, 323.11, 322.715, 322.855, 323.07, 322.44, 321.62, 321.61, 322.87, 324.725, 326.175, 326.29, 326.42, 327.02, 327.501, 328.05, 329.76, 333.37, 334.71, 334.89, 336.88, 336.22, 332.075, 333.5999, 333.73, 335.11, 335.57, 335.44, 333.47, 334.26, 333.21, 333.715, 334.21, 334.64, 335.36, 337.71, 338.3995, 338.1399, 338.6, 339.06, 339.67, 344.72, 343.865, 342.29, 342.91, 342.83, 341.91, 342.33, 344.36, 343.65], [321.34, 322.04, 321.43, 321.895, 321.59, 321.55, 321.795, 321.91, 322.22, 321.29, 321.11, 324.26, 324.535, 326.71, 329.13, 329.1, 329.535, 329.93, 330, 329.025, 327.38, 326.85, 326.71, 327.6, 330.2, 330.32, 327.185, 326.55, 326.432, 326.55, 326.14, 324.475, 324.3, 324.26, 323.11, 324.14, 325.415, 326.61, 326.33, 326.9, 324.65, 324.58, 323.77, 323.46, 320.74, 320.5, 319.33, 320.11, 320.1099, 321.32, 321.22, 322.63, 321.515, 322.005, 323.94, 323.91, 324.16, 328.76, 329.96, 331.27, 330.96, 331.07, 331.39, 329.41, 329.31, 329.35, 328.73, 329.085, 329.55, 330.18, 324.335, 324.83, 324.4, 324.1053, 324.94, 322.1, 322.48, 316.99, 318.4802, 318.54, 318.26, 317.8507, 316.95, 323.54, 325.25, 323.4347, 324.07, 323.575, 323.11, 322.715, 323.15, 323.23, 322.58, 321.71, 321.62, 322.91, 324.9599, 326.175, 326.29, 326.523, 327.02, 327.525, 328.2325, 329.76, 333.53, 334.99, 334.92, 337.17, 336.58, 332.1499, 333.5999, 333.84, 335.11, 335.57, 335.44, 333.62, 334.29, 333.37, 333.715, 334.21, 334.64, 335.66, 337.91, 338.3995, 338.1399, 338.6, 339.06, 339.6925, 344.93, 343.865, 342.29, 342.91, 342.83, 341.91, 342.33, 344.43, 343.87], [321.25, 321.86, 321.24, 321.84, 321.31, 321.43, 321.7019, 321.83, 322.1, 321.215, 321.08, 323.74, 324.345, 326.27, 329.05, 329.07, 329.48, 329.65, 329.5801, 328.905, 327.165, 326.69, 326.43, 327.41, 330.1067, 330.05, 326.7624, 326.505, 326.432, 326.55, 325.96, 324.26, 324.11, 324.08, 322.95, 324.11, 325.31, 326.45, 325.99, 326.7, 324.45, 324.47, 323.405, 323.19, 320.62, 320.33, 319.15, 319.9025, 319.9918, 320.97, 320.92, 322.4277, 321.24, 321.83, 323.7, 323.73, 323.79, 328.555, 329.58, 330.93, 330.81, 331.02, 331.3, 328.615, 328.92, 329.34, 328.5, 329.07, 329.32, 329.87, 324.23, 324.55, 324.21, 323.99, 324.64, 321.91, 321.3275, 316.57, 318.21, 318.29, 318.14, 317.78, 316.665, 323.155, 325.0682, 323.16, 323.78, 323.26, 322.9, 322.5, 322.765, 323.07, 322.44, 321.55, 321.47, 322.65, 324.725, 326.045, 326.29, 326.32, 326.8595, 327.47, 328.05, 329.39, 333.34, 334.71, 334.84, 336.88, 336.18, 331.98, 333.11, 333.73, 335.05, 335.57, 335.31, 333.425, 333.89, 333.21, 333.49, 334.17, 334.5, 335.28, 337.71, 338.04, 337.95, 338.6, 339.06, 339.57, 344.225, 343.39, 342.15, 342.7188, 342.73, 341.59, 342.06, 344.24, 343.65], [321.3, 322.04, 321.335, 321.895, 321.54, 321.43, 321.77, 321.83, 322.1201, 321.215, 321.105, 323.755, 324.535, 326.71, 329.05, 329.081, 329.48, 329.72, 329.71, 329.02, 327.255, 326.85, 326.71, 327.41, 330.1875, 330.3, 326.7624, 326.54, 326.432, 326.55, 326.08, 324.325, 324.24, 324.08, 323.11, 324.14, 325.3555, 326.5, 325.99, 326.75, 324.57, 324.58, 323.675, 323.43, 320.7, 320.41, 319.15, 320.08, 320.09, 321.24, 321.1, 322.46, 321.515, 321.83, 323.71, 323.73, 324.12, 328.76, 329.61, 331.14, 330.96, 331.07, 331.33, 329.36, 329.0725, 329.34, 328.58, 329.085, 329.55, 329.9075, 324.335, 324.7, 324.4, 323.99, 324.94, 322.07, 322.141, 316.85, 318.28, 318.31, 318.21, 317.84, 316.84, 323.52, 325.165, 323.29, 324.065, 323.575, 322.9725, 322.525, 322.765, 323.15, 322.48, 321.56, 321.51, 322.66, 324.9599, 326.045, 326.29, 326.523, 326.95, 327.51, 328.1, 329.39, 333.49, 334.99, 334.86, 337.06, 336.365, 332.075, 333.12, 333.75, 335.0818, 335.57, 335.31, 333.425, 333.89, 333.25, 333.4958, 334.17, 334.58, 335.62, 337.89, 338.04, 337.97, 338.6, 339.06, 339.6699, 344.31, 343.39, 342.15, 342.91, 342.82, 341.72, 342.11, 344.285, 343.87], [1477, 1639, 2944, 466, 10405, 2298, 4339, 20213, 2381, 837, 1336, 1980, 2377, 5186, 2716, 1409, 1025, 23802, 7444, 2073, 5429, 1382, 3517, 3809, 1432, 4758, 1764, 1532, 609, 950, 8380, 3442, 1751, 4432, 3595, 966, 1207, 4142, 1887, 8261, 4304, 868, 4986, 8540, 5911, 1668, 1216, 2940, 2133, 4402, 3586, 1749, 1678, 1067, 3657, 2187, 15877, 8952, 10845, 3109, 6008, 2874, 4114, 6718, 1686, 1417, 1257, 415, 7667, 13418, 571, 5778, 1609, 1047, 1454, 6161, 5299, 15108, 6450, 1702, 3253, 3051, 14504, 14047, 4103, 8675, 7755, 8275, 7200, 2263, 20486, 2332, 1646, 2275, 1361, 6553, 3702, 1805, 1572, 2165, 602, 5357, 4077, 3192, 3177, 6200, 2871, 14173, 16458, 13820, 1962, 2392, 3728, 340, 2582, 2346, 3272, 1802, 2820, 920, 3568, 8430, 2256, 4211, 14659, 562, 753, 3774, 4424, 7321, 875, 1046, 1112, 1708, 4839, 4236, 1940]], "output_timestamps": [1686772200.0, 1686775800.0, 1686779400.0, 1686783000.0, 1686786600.0, 1686853200.0, 1686856800.0, 1686860400.0, 1686864000.0, 1686867600.0, 1686871200.0, 1686937800.0, 1686941400.0, 1686945000.0, 1686948600.0, 1686952200.0, 1686955800.0, 1686959400.0, 1687285200.0, 1687288800.0, 1687292400.0, 1687296000.0, 1687299600.0, 1687303200.0, 1687369800.0, 1687373400.0], "output_window": [[343.7399, 342.5585, 341.78, 338.83, 338.25, 337.48, 340.8899, 343.29, 342.04, 342.24, 337.25, 338.095, 338.61, 338.715, 339.435, 338.59, 337.525, 337.8025, 330.16, 330.61, 329.86, 331.13, 330.79, 331.2475, 328.22, 328.48], [343.7509, 342.5585, 341.78, 339.09, 338.36, 337.48, 341, 343.57, 342.19, 342.24, 337.25, 338.47, 338.7525, 338.73, 339.44, 338.67, 337.525, 338.22, 330.25, 330.9, 329.93, 331.41, 330.88, 331.27, 328.45, 328.67], [343.62, 342.44, 341.6575, 338.83, 337.76, 337.19, 340.53, 343.27, 342.04, 342.17, 336.94, 338.05, 338.48, 338.655, 339.43, 338.59, 337.4, 337.69, 329.95, 330.61, 329.83, 331.13, 330.76, 331.151, 328.205, 328.45], [343.7509, 342.475, 341.771, 339, 337.87, 337.19, 340.63, 343.57, 342.19, 342.17, 337.085, 338.47, 338.69, 338.66, 339.44, 338.67, 337.4, 338.17, 330.08, 330.9, 329.93, 331.32, 330.88, 331.161, 328.22, 328.665], [883, 1877, 1591, 6327, 22243, 1840, 9095, 4979, 2647, 1011, 10389, 2836, 5252, 2203, 1087, 2261, 2287, 28393, 25083, 1226, 1591, 4766, 1304, 4427, 1781, 2662]], "text": {"content": "Why Goldman Sachs (GS) is a Great Dividend Stock Right Now\nBy Zacks Equity Research\nPublished on: 2023-06-14T15:45:10Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Goldman Sachs (GS) have what it takes? Let's find out.\n\nArticle Content:\n\nGS Quick QuoteGS\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nGoldman Sachs in Focus\nHeadquartered in New York, Goldman Sachs (GS Quick QuoteGS  -  Free Report)     is a Finance stock that has seen a price change of -0.26% so far this year. The investment bank is paying out a dividend of $2.5 per share at the moment, with a dividend yield of 2.92% compared to the Financial - Investment Bank industry's yield of 0.51% and the S&P 500's yield of 1.72%.\nIn terms of dividend growth, the company's current annualized dividend of $10 is up 11.1% from last year. Goldman Sachs has increased its dividend 4 times on a year-over-year basis over the last 5 years for an average annual increase of 29.89%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Right now, Goldman's payout ratio is 36%, which means it paid out 36% of its trailing 12-month EPS as dividend.\nGS is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2023 is $31.57 per share, representing a year-over-year earnings growth rate of 5.02%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. It's important to keep in mind that not all companies provide a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, GS is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686757510000, "published_utc": "2023-06-14T15:45:10Z", "article_url": "https://www.zacks.com/stock/news/2108325/why-goldman-sachs-gs-is-a-great-dividend-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.015244638001166, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.0046437025272477, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.2922502334267065, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [321.3, 321.67, 321.55833333333334, 321.6425, 321.622, 321.59, 321.61571428571426, 321.6425, 321.69556666666665, 321.64751, 321.62801, 321.79950999999994, 322.11951, 322.60101, 323.35200999999995, 324.11711, 324.88811, 325.67710999999997, 326.4361, 327.21659999999997, 327.8316, 328.1411, 328.35859999999997, 328.4286, 328.54235000000006, 328.66425, 328.39249, 328.07448999999997, 327.74669000000006, 327.49969, 327.38219, 327.12969000000004, 326.88269, 326.54969, 325.84193999999997, 325.22594, 325.08525, 325.08125, 325.03705, 325.05705, 324.90604999999994, 324.93154999999996, 324.87505, 324.81005000000005, 324.56905, 324.19605, 323.57550000000003, 322.9335, 322.3435, 321.79249999999996, 321.4455, 321.2335, 321.01750000000004, 320.85749999999996, 321.1585, 321.4905, 321.9875, 322.8555, 323.8075, 324.7975, 325.7835, 326.6445, 327.626, 328.379, 328.91524999999996, 329.47625, 329.92224999999996, 329.95475, 329.94875, 329.82550000000003, 329.163, 328.52599999999995, 327.83299999999997, 327.296, 326.88275, 326.15575, 325.51185, 324.28835, 323.16134999999997, 322.0016, 321.3891, 320.7031, 319.9471, 319.90009999999995, 319.9226, 320.0446, 320.23699999999997, 320.9095, 321.37874999999997, 321.80024999999995, 322.25575, 322.78675000000004, 323.35074999999995, 323.15475000000004, 322.78925, 322.72625, 322.81574, 323.06274, 323.39449, 323.79429, 324.21279, 324.64879, 325.21079000000003, 325.99379, 327.19179, 328.42479000000003, 329.4148, 330.5163, 331.5238, 332.079, 332.696, 333.32, 334.01818, 334.63618, 334.81818, 334.66168, 334.56468, 334.18368, 333.89676, 334.10625999999996, 334.25226, 334.43926, 334.72008, 334.96708, 335.23308, 335.75058, 336.26758, 336.90957, 337.99099, 338.91299, 339.66999, 340.39899, 340.89198999999996, 341.25999, 341.67398999999995, 342.24249, 342.72348999999997], "in_sma_50": [321.3, 321.67, 321.55833333333334, 321.6425, 321.622, 321.59, 321.61571428571426, 321.6425, 321.69556666666665, 321.64751, 321.59819090909093, 321.777925, 321.9900076923077, 322.32715, 322.77534, 323.16944375, 323.54065294117646, 323.88395, 324.1905842105263, 324.432055, 324.56648095238097, 324.6702772727273, 324.7589608695652, 324.8694208333333, 325.082144, 325.28283076923077, 325.33762962962965, 325.38057142857144, 325.41682758620686, 325.4546, 325.4747741935484, 325.43884375, 325.40251515151516, 325.3636176470588, 325.29922857142856, 325.26702777777774, 325.2694189189189, 325.301802631579, 325.3194487179487, 325.3552125, 325.33606097560977, 325.31805952380955, 325.2798488372093, 325.2378068181818, 325.1369666666667, 325.0342065217391, 324.9090106382979, 324.80840625, 324.712112244898, 324.64267, 324.63867000000005, 324.64707, 324.65067000000005, 324.64937000000003, 324.69277, 324.73877, 324.78577, 324.92437, 325.07416800000004, 325.272668, 325.469768, 325.616068, 325.751968, 325.80496800000003, 325.805418, 325.81059799999997, 325.792598, 325.779898, 325.776698, 325.794448, 325.736048, 325.693048, 325.64684800000003, 325.57844800000004, 325.473498, 325.308898, 325.21647, 325.02267, 324.85963, 324.69482999999997, 324.53743, 324.40773, 324.25973, 324.24853, 324.28963, 324.27263000000005, 324.24681999999996, 324.18832, 324.12797, 324.04346999999996, 324.00737, 323.97877, 323.95487, 323.91747, 323.93367, 323.97866999999997, 324.09486799999996, 324.214168, 324.338168, 324.443828, 324.560828, 324.661828, 324.793528, 324.944728, 325.140328, 325.36552800000004, 325.580328, 325.746328, 325.88142799999997, 325.900128, 325.943328, 325.996928, 326.071964, 326.196164, 326.320914, 326.40261399999997, 326.508814, 326.592114, 326.67103, 326.75628, 326.96118, 327.17958000000004, 327.44938, 327.73038, 327.99098, 328.32158000000004, 328.65996, 329.116358, 329.636958, 330.13855800000005, 330.617358, 331.118758, 331.638358, 332.002358, 332.34125800000004, 332.761158, 333.157258], "in_sma_200": [321.3, 321.67, 321.55833333333334, 321.6425, 321.622, 321.59, 321.61571428571426, 321.6425, 321.69556666666665, 321.64751, 321.59819090909093, 321.777925, 321.9900076923077, 322.32715, 322.77534, 323.16944375, 323.54065294117646, 323.88395, 324.1905842105263, 324.432055, 324.56648095238097, 324.6702772727273, 324.7589608695652, 324.8694208333333, 325.082144, 325.28283076923077, 325.33762962962965, 325.38057142857144, 325.41682758620686, 325.4546, 325.4747741935484, 325.43884375, 325.40251515151516, 325.3636176470588, 325.29922857142856, 325.26702777777774, 325.2694189189189, 325.301802631579, 325.3194487179487, 325.3552125, 325.33606097560977, 325.31805952380955, 325.2798488372093, 325.2378068181818, 325.1369666666667, 325.0342065217391, 324.9090106382979, 324.80840625, 324.712112244898, 324.64267, 324.5732058823529, 324.5325673076923, 324.4756320754717, 324.4266388888889, 324.4136090909091, 324.4014017857143, 324.3964649122807, 324.471698275862, 324.5587881355932, 324.668475, 324.7716147540984, 324.87320161290324, 324.97569047619044, 325.0441953125, 325.10616923076924, 325.1703181818182, 325.22120895522386, 325.2780294117647, 325.3399420289855, 325.4051928571428, 325.39011971830985, 325.3805347222222, 325.367102739726, 325.34849324324324, 325.3430466666667, 325.2999802631579, 325.25895454545457, 325.1511474358974, 325.06417088607594, 324.97974375, 324.89616666666666, 324.81011585365854, 324.71409036144576, 324.69987499999996, 324.7053470588235, 324.68888953488374, 324.6817183908046, 324.6691420454545, 324.6500786516854, 324.62646666666666, 324.606010989011, 324.5901847826087, 324.5674946236559, 324.5355, 324.503652631579, 324.4844479166667, 324.4893494845361, 324.5052234693878, 324.5232515151515, 324.543249, 324.56707821782175, 324.59593039215684, 324.6299504854369, 324.67572019230767, 324.75966571428575, 324.8561783018868, 324.94967196261683, 325.0618046296296, 325.1655036697248, 325.2283172727273, 325.2994135135135, 325.37486517857144, 325.4607672566372, 325.54944473684213, 325.6343191304348, 325.7014801724138, 325.7714675213675, 325.8348449152543, 325.8992226890756, 325.9681458333333, 326.0393181818182, 326.1178483606558, 326.21355691056914, 326.3089314516129, 326.40222, 326.49902777777777, 326.59793307086613, 326.7000578125, 326.83656899224803, 326.9639030769231, 327.07982748091604, 327.19975303030304, 327.3171984962406, 327.4246820895522, 327.5334622222222, 327.6566352941177, 327.7749810218978], "in_ema_10": [321.3, 321.43454545454546, 321.41644628099175, 321.5034560480841, 321.51010040297786, 321.4955366933455, 321.5454391127372, 321.59717745587585, 321.6922542820802, 321.6054807762474, 321.5144842714751, 321.92185076757056, 322.3969688098304, 323.1811562989521, 324.2482187900517, 325.12690628276954, 325.91837786772055, 326.6095818917713, 327.1732942750856, 327.50905895234274, 327.46286641555315, 327.35143615817987, 327.2348114021471, 327.266663874484, 327.79772498821416, 328.2526840812661, 327.98172333921775, 327.71959182299634, 327.48548421881515, 327.31539617903053, 327.0907786919341, 326.5879098388551, 326.1610171408814, 325.7826503879939, 325.2967139538132, 325.08640232584713, 325.1353291756931, 325.38345114374886, 325.4937327539763, 325.7221449805261, 325.5126640749759, 325.34308878861657, 325.039799917959, 324.7471090237846, 324.01127101946014, 323.35649447046734, 322.59167729401867, 322.13500869510614, 321.7631889323595, 321.66806367193055, 321.5647793679432, 321.72754675558986, 321.68890189093713, 321.71455609258487, 322.07736407575123, 322.3778433347056, 322.6945990920318, 323.79739925711687, 324.85423575582286, 325.99710198203684, 326.89944707621197, 327.6577294259916, 328.3254149849022, 328.5135213512836, 328.6151538328684, 328.7469440450741, 328.7165905823333, 328.78357411281814, 328.92292427412394, 329.10193804246506, 328.2352220347441, 327.59245439206336, 327.01200813896094, 326.4625521136953, 326.1857244566598, 325.43741091908527, 324.83806347925156, 323.3856883012058, 322.45738133735017, 321.7033120032865, 321.06816436632533, 320.48122539062985, 319.81918441051533, 320.4920599722398, 321.34168543183256, 321.69592444422665, 322.12666545436724, 322.3899990081186, 322.49590827936976, 322.50119768312067, 322.5491617407351, 322.6584050606014, 322.62596777685565, 322.432155453791, 322.26449082582894, 322.33640158476913, 322.81340129662925, 323.4009646972421, 323.92624384319805, 324.3983813262529, 324.8623119942069, 325.343709813442, 325.8448534837253, 326.48942557759335, 327.76225729075816, 329.0763923288021, 330.127957359929, 331.38832874903284, 332.2931780673905, 332.25350932786495, 332.41105308643495, 332.6544979798104, 333.09582561984485, 333.54567550714575, 333.8664617785738, 333.7861960006513, 333.8050694550783, 333.70414773597315, 333.6662663294326, 333.7578542695357, 333.90733531143826, 334.21872889117674, 334.8862327291446, 335.4596449602092, 335.91607314926205, 336.4040598493962, 336.88695805859686, 337.3929475024883, 338.6505934111268, 339.5123037000128, 339.991884845465, 340.52245123719865, 340.94018737588976, 341.0819714893643, 341.2688857640253, 341.81727017056613, 342.19049377591773], "in_ema_50": [321.3, 321.3290196078432, 321.3292541330258, 321.35144024545616, 321.3588347456344, 321.3616255399233, 321.3776402246322, 321.39537982366625, 321.4238002227382, 321.41561197870925, 321.4034311167991, 321.4956495043756, 321.6148397198903, 321.81464992695345, 322.09838914550426, 322.3722170221511, 322.6509536095178, 322.9281711150269, 323.1941251889474, 323.4225908678122, 323.5728814220156, 323.7013958760542, 323.81938035150307, 323.9601889651696, 324.2043972410453, 324.44344048649447, 324.5343800752594, 324.6130318370139, 324.6843639218369, 324.7575261209806, 324.80938784172645, 324.7903922400901, 324.7688082306748, 324.74179614319735, 324.6778041375818, 324.65671377924525, 324.68411716045136, 324.7553282521984, 324.80374675211226, 324.88007040889215, 324.86791078501403, 324.8566201659939, 324.81028212026865, 324.7561534096699, 324.59708857007496, 324.4328890183073, 324.2257168999423, 324.06313976661124, 323.90733036399905, 323.802729173254, 323.69673979391075, 323.64824019414954, 323.5645837159476, 323.49656082512615, 323.5049309888467, 323.51375722457817, 323.53753145106526, 323.7423341392588, 323.9724386828173, 324.2535195187853, 324.5165187533428, 324.7735180179176, 325.03063495839143, 325.20041397963104, 325.35226049023373, 325.50864243179325, 325.62908782662487, 325.7646137942082, 325.9130603120824, 326.06970500572623, 326.00167735844286, 325.9506311875236, 325.88982212134624, 325.81531929305817, 325.7809930462716, 325.6354639072021, 325.4984261069197, 325.15927214194244, 324.8894967638271, 324.6314772828927, 324.3796546443479, 324.1231975994715, 323.83758200733536, 323.82512781096926, 323.8776718183822, 323.8546258647202, 323.8628758308096, 323.8515865825426, 323.8171125989135, 323.76644151660315, 323.7271693002658, 323.70453521005936, 323.6565142214296, 323.574297977452, 323.4933451155911, 323.4606649149797, 323.5194584477256, 323.6184992929129, 323.72326402652413, 323.83305759411144, 323.95529062963647, 324.0946909971017, 324.25176193839184, 324.4532614702196, 324.80764337334824, 325.20695147635416, 325.58550239885005, 326.0354826969344, 326.44056180685857, 326.6615201673739, 326.9147938863004, 327.18284118487685, 327.492604275666, 327.8093648923066, 328.10350744554944, 328.3121934280769, 328.5309309407014, 328.7159924724386, 328.903435904892, 329.1099678301904, 329.3244788956731, 329.571362076235, 329.8975831712846, 330.2168936351558, 330.52093702201245, 330.8377630211492, 331.1602036869865, 331.493917267889, 331.99650874757964, 332.4433123261059, 332.82396674469004, 333.21949746058453, 333.5959877562479, 333.91457647168914, 334.23596562966213, 334.6300454088911, 334.99239656932673], "in_ema_200": [321.3, 321.30736318407963, 321.3076381772729, 321.31348257351897, 321.3157364782601, 321.31687342872516, 321.3213821508274, 321.3264430249485, 321.3343401092774, 321.3331526455035, 321.3308824699264, 321.35500304236496, 321.3866448031375, 321.43961351156395, 321.51533875025484, 321.59061896169516, 321.6691202655589, 321.74922852162297, 321.82844017812425, 321.8999979872972, 321.9532815894137, 322.00200515568815, 322.0488508755321, 322.1021956429397, 322.1826464325622, 322.2634161198004, 322.3081821285586, 322.35028976907046, 322.39090380121905, 322.432287842998, 322.46858348635124, 322.48705529245717, 322.5044975283531, 322.52017416986206, 322.5260430835948, 322.5421023563949, 322.57009636279895, 322.6091998815771, 322.64283968375054, 322.6837069505789, 322.70247603564775, 322.7211578661388, 322.73064883264493, 322.73760755072806, 322.71733284873073, 322.6943743129225, 322.6591069068238, 322.63344415153205, 322.6081362495268, 322.5945229535116, 322.5796520783523, 322.57846151040854, 322.56787980383734, 322.560537716237, 322.5719751518963, 322.5834977872008, 322.59878636643265, 322.66009197472687, 322.72924528841116, 322.81293439001905, 322.89399971947165, 322.97535295609384, 323.0584837724511, 323.1211854264566, 323.1804024868898, 323.24169201438343, 323.2948095067776, 323.3524233425311, 323.4140907719587, 323.47870180905363, 323.48722218906306, 323.4992896299679, 323.5082519222071, 323.5130454354189, 323.52724398830037, 323.5127440481183, 323.4990948536097, 323.43293470581256, 323.38166172366516, 323.3311974279073, 323.2802402395699, 323.2261084958926, 323.1625651277743, 323.16612169366715, 323.1860110300486, 323.1870457461675, 323.1957816093897, 323.19955492670925, 323.1972956737072, 323.1906061645161, 323.18637127730705, 323.1860093740503, 323.17898440515427, 323.16287510759054, 323.1464285891071, 323.14158850364333, 323.1596811553484, 323.1883907955937, 323.21925257872215, 323.25212568739164, 323.28892045667135, 323.33092124814726, 323.37837476806624, 323.4381919345532, 323.53820992525414, 323.65215808520185, 323.76367890027444, 323.89598060275927, 324.0200504475079, 324.100199199274, 324.1899484609728, 324.2850733519084, 324.39250346780983, 324.5037223387769, 324.6112474896349, 324.6989465195888, 324.7903997880506, 324.8745749145377, 324.9603582487214, 325.05199647510227, 325.14680248032516, 325.25101340091896, 325.3767744616063, 325.50277670576946, 325.6268286788464, 325.7559149606489, 325.88829391626433, 326.0254243250577, 326.2073604014253, 326.3783319397196, 326.53526396021994, 326.6981966571332, 326.8586126107936, 327.0064871121788, 327.1567708225054, 327.327200963575, 327.4918059291116], "in_macd": [0.0, 0.05903133903137814, 0.04836892557693773, 0.08413633468728676, 0.08288132661488135, 0.07217861286454763, 0.09009325465143547, 0.1078885636906648, 0.1437431384229626, 0.09799452160729061, 0.052259912744773374, 0.22722841106906344, 0.4239447170374433, 0.7467401736561214, 1.1777994040706972, 1.5045745913861879, 1.775277947928089, 1.9862816837038508, 2.1281645914061755, 2.1600310907011817, 2.0195842614797925, 1.8542246743521673, 1.6923705855843991, 1.6021160079391734, 1.7347129512890547, 1.8278049957792746, 1.597708962308218, 1.381485472126542, 1.1877207949514172, 1.031788688390293, 0.860368505889312, 0.576260174802826, 0.3403204832131337, 0.13882561962333284, -0.09800170221626558, -0.2002681030624558, -0.1811461310409186, -0.07280104035697832, -0.0277694047457544, 0.06845503232563033, -0.030838699682021797, -0.10748377519018959, -0.23850218164034231, -0.3579781162478639, -0.6652828728064151, -0.9216010396507954, -1.2124303608006244, -1.352283186649629, -1.4456461335496442, -1.4105812499692547, -1.3782018540021, -1.2286373488539652, -1.1728402311584318, -1.0906306348880435, -0.8638210579252927, -0.6746816906990034, -0.48769578542822956, 0.03450338007371556, 0.5110468472894922, 1.0006344999822545, 1.358452353231769, 1.6320879664247059, 1.8486162905338688, 1.8400431394452994, 1.7894226576585766, 1.7507094863707948, 1.639800768280736, 1.5745041855232103, 1.542496843641743, 1.528360073294209, 1.0553371327279706, 0.7018252888914844, 0.39292768715182547, 0.11372953550795728, -0.03052804239547413, -0.37214833229256783, -0.6298947322712252, -1.2467285814593652, -1.601721157530335, -1.859202849238045, -2.047723230499173, -2.2016041761539213, -2.3768487441039383, -1.954184531026499, -1.4695423751279577, -1.2226627102486987, -0.9534816313803844, -0.7708072062683868, -0.6669647682886648, -0.6137040004322785, -0.5458364016795372, -0.45573117300796184, -0.43338968418544255, -0.484337068336572, -0.5227222032887653, -0.45510118704572733, -0.2134676137836209, 0.06483980246207466, 0.30169216786856623, 0.5024090676273545, 0.6880031165252376, 0.8702434327099127, 1.0501725302025875, 1.2820808256147984, 1.7762302784236113, 2.262800587280367, 2.6078593695780796, 3.0239839497876346, 3.2601045302961325, 3.0657248765031113, 2.9618579126880604, 2.8969837055658445, 2.9193827318310923, 2.9426072369468557, 2.9065283479412756, 2.6947682115643943, 2.535243680652968, 2.3303142768830867, 2.162808740859532, 2.06070715291105, 1.9899357418071872, 1.9947736876168278, 2.156914258406516, 2.2713330616359713, 2.329509240102027, 2.398798163514357, 2.462442782558071, 2.5328977657682685, 2.929383034485454, 3.1332460451956763, 3.1583438906786228, 3.2026417024881084, 3.1936711367834505, 3.062498515370521, 2.955938786168133, 3.012270180255541, 2.988971184964953], "in_signal": [0.0, 0.011806267806275628, 0.01911879936040805, 0.03212230642578379, 0.042274110463603305, 0.04825501094379217, 0.056622659685320834, 0.06687584048638963, 0.08224930007370423, 0.08539834438042151, 0.07877065805329189, 0.10846220865644621, 0.17155871033264564, 0.2865950029973408, 0.4648358832120121, 0.6727836248468473, 0.8932824894630956, 1.1118823283112467, 1.3151387809302324, 1.4841172428844225, 1.5912106466034968, 1.643813452153231, 1.6535248788394648, 1.6432431046594067, 1.6615370739853363, 1.694790658344124, 1.6753743191369428, 1.6165965497348629, 1.530821398778174, 1.4310148567005978, 1.3168855865383406, 1.168760504191238, 1.003072499995617, 0.8302231239211603, 0.6445781586936752, 0.475608906342449, 0.3442578988657755, 0.26084611102122474, 0.20312300786782891, 0.1761894127593892, 0.134783790271107, 0.0863302771788477, 0.021363785415009696, -0.05450459491756503, -0.17666025049533507, -0.32564840832642716, -0.5030047988212666, -0.672860476386939, -0.8274176078194801, -0.944050336249435, -1.0308806397999681, -1.0704319816107675, -1.0909136315203005, -1.090857032193849, -1.045449837340138, -0.9712962080119111, -0.8745761234951748, -0.6927602227813968, -0.45199880876721904, -0.16147214701732435, 0.14251275303249433, 0.44042779571093665, 0.7220654946755232, 0.9456610236294785, 1.1144133504352982, 1.2416725776223976, 1.3212982157540654, 1.3719394097078943, 1.406050896494664, 1.4305127318545732, 1.3554776120292527, 1.224747147401699, 1.0583832553517243, 0.8694525113829709, 0.689456400627282, 0.47713545404331204, 0.2557294167804046, -0.04476218286754935, -0.3561539778001065, -0.6567637520876943, -0.9349556477699902, -1.1882853534467765, -1.425998031578209, -1.5316353314678672, -1.5192167401998855, -1.4599059342096483, -1.3586210736437958, -1.241058300168714, -1.1262395937927043, -1.0237324751206192, -0.9281532604324028, -0.8336688429475145, -0.7536130111951003, -0.6997578226233947, -0.6643506987564688, -0.6225007964143205, -0.5406941598881807, -0.41958736741812963, -0.2753314603607905, -0.1197833547631615, 0.04177393949451831, 0.2074678381375972, 0.3760087765505953, 0.5572231863634359, 0.801024604775471, 1.0933798012764502, 1.3962757149367762, 1.7218173619069481, 2.029474795584785, 2.2367248117684504, 2.3817514319523725, 2.484797886675067, 2.571714855706272, 2.6458933319543894, 2.6980203351517664, 2.6973699104342925, 2.6649446644780275, 2.5980185869590398, 2.5109766177391384, 2.4209227247735208, 2.3347253281802542, 2.2667350000675692, 2.2447708517353586, 2.2500832937154813, 2.2659684829927906, 2.292534419097104, 2.3265160917892977, 2.3677924265850923, 2.4801105481651646, 2.610737647571267, 2.7202588961927385, 2.816735457451813, 2.8921225933181405, 2.9261977777286168, 2.93214597941652, 2.948170819584324, 2.95633089266045], "in_upper_bb": [null, 322.7165180361561, 322.3933383233384, 322.4028727156248, 322.2868533672924, 322.20497967446084, 322.19336552338365, 322.198351984409, 322.30526213163256, 322.297743123665, 322.2964367136872, 323.18995659152137, 324.03123085577533, 325.5226658146281, 327.4158569747715, 328.65023824372986, 329.6669740183473, 330.50282173902366, 331.1563195633525, 331.547696844031, 331.7917840464518, 331.97396155098136, 332.0656252130409, 332.2170328503336, 332.68537228002026, 333.04411044106604, 332.9283829347013, 332.7441236594984, 332.5247705930019, 332.05002910566003, 331.33049651606194, 331.24174127433616, 331.2823713886254, 331.464071371764, 331.54564694161917, 331.40671596645535, 331.0869920803564, 330.6934575585387, 330.23892553356256, 329.9278189020729, 329.8395518249769, 329.7738971336581, 329.75007040466164, 329.62808745047187, 329.15317237468906, 328.4435524754134, 328.6831333858734, 328.62068677851573, 328.4706854368495, 328.12560480888567, 327.81153743062146, 327.6959287608397, 327.5766712030664, 327.45751955763006, 327.5028262922481, 327.4621601636804, 327.29065804954683, 327.8837356760913, 328.7527833570109, 329.8431287001469, 330.9952066413941, 332.03450531565454, 333.06280815285425, 333.630048859507, 334.06014533651273, 334.42604448767474, 334.4759949651528, 334.5630927672876, 334.57855473424877, 334.64263500941786, 334.35640833641844, 334.1922994449805, 333.889369402238, 333.6264265889824, 333.5272004696272, 333.74404116932897, 333.9624243632258, 335.0047093379409, 335.2697941119541, 335.0841640694352, 334.7376140350563, 334.2193624938545, 333.54785146551825, 332.90632212695635, 332.3854769206, 331.63754439192684, 331.03201566130235, 330.2284578426692, 329.1701698075029, 327.7976617449695, 327.6237552401486, 327.42453204974146, 327.2030943990333, 326.971181822704, 326.557750795612, 326.61093960346756, 326.9845783376565, 327.33370895345905, 327.7652211441442, 328.1191721965736, 328.4033133728007, 328.5610739571633, 328.306592110275, 329.18060482801553, 331.085608978272, 333.0689044907849, 334.6353348601682, 336.5125423983242, 337.89394259861695, 338.29449439971904, 338.75885408271074, 339.23034661838113, 339.725278263121, 340.0088581843797, 339.9992932147657, 339.6826380939227, 339.5690277722321, 339.40644408548957, 339.1749623394413, 338.88622133311515, 338.5214137664784, 338.1532185362598, 338.05805067346876, 338.03243797265907, 338.486562212172, 339.0179949211704, 339.5929961216637, 340.0869976273566, 341.94198039521365, 343.0785654268946, 343.7854526063989, 344.55829618258093, 345.2443322050473, 345.6701619936487, 346.0905270880356, 346.6723366008672, 347.0704813770957], "in_lower_bb": [null, 320.6234819638439, 320.72332834332826, 320.88212728437514, 320.95714663270763, 320.9750203255391, 321.0380630480449, 321.086648015591, 321.08587120170074, 320.99727687633504, 320.89994510449463, 320.3658934084786, 319.94878452884006, 319.1316341853719, 318.13482302522857, 317.6886492562702, 317.41433186400565, 317.2650782609764, 317.2248488577001, 317.316413155969, 317.6678259535482, 317.96664844901863, 318.4124847869591, 318.8125771496664, 319.20898771997975, 319.737249558934, 320.35221706529865, 321.0074763405015, 321.65801940699805, 322.66626089434004, 323.8832934839381, 324.02904872566376, 323.95891861137466, 323.514218628236, 322.8386430583808, 322.4834740335446, 322.3907479196436, 322.46228244146124, 322.5448144664374, 322.6289210979271, 322.44868817502316, 322.2873428663419, 322.00766959533837, 321.7316525495281, 321.2578176253109, 320.97843752458664, 319.9776166141266, 319.3940632214843, 318.90986456315056, 318.72394519111435, 318.54001256937863, 318.46912123916036, 318.31587879693353, 318.2100304423698, 318.2247237077519, 318.22438983631963, 318.27234195045315, 317.9052643239087, 317.39821664298915, 316.7468712998531, 316.23379335860596, 315.8434946843454, 315.58069184714566, 315.606451140493, 316.0136046634873, 316.5407055123252, 317.43375503484725, 318.24715723271237, 319.17769526575125, 319.9803649905821, 320.59009166358146, 320.97820055501944, 321.56963059776206, 322.04857341101757, 322.2707995303728, 321.887958830671, 321.47167563677414, 319.23839066205903, 317.84030588804586, 316.7429359305648, 315.8144859649437, 315.00973750614554, 314.2322485344817, 314.28977787304365, 314.41987307939996, 314.5628056080731, 314.7168343386976, 314.96939215733084, 315.36993019249707, 316.00418825503056, 316.0210947598514, 316.0653179502585, 316.0947556009667, 316.083668177296, 316.15409920438793, 316.15991039653244, 316.06816166234347, 316.6385310465409, 317.00801885585577, 317.47536780342637, 318.06522662719937, 318.8744660428367, 320.25494788972503, 319.9679351719844, 318.89543102172803, 318.08213550921505, 317.5952051398318, 317.0664976016758, 317.024347401383, 317.57879560028096, 318.1499359172893, 318.738443381619, 319.503691736879, 320.6211118156204, 322.01067678523424, 323.40383190607724, 324.41045222776796, 325.2935359145105, 326.2455976605587, 327.2990386668848, 328.4268462335215, 329.6060414637402, 330.6802093265312, 331.5708220273409, 331.564697787828, 331.39426507882956, 331.2392638783363, 331.0062523726434, 329.94576960478645, 329.94068457310544, 330.13679739360117, 330.2799538174191, 330.36773779495263, 330.5569080063513, 330.81654291196435, 331.3207333991328, 331.92058862290435], "out_sma_10": [343.7509, 343.11295, 342.66563333333335, 341.749225, 340.97338, 340.3428166666667, 340.3838428571429, 340.7821125, 340.93854444444446, 341.06169, 340.3951, 339.9946, 339.68649999999997, 339.65250000000003, 339.8095, 339.9575, 339.6345, 339.09450000000004, 337.8835, 336.7565, 336.041, 335.32599999999996, 334.545, 333.7951, 332.6731, 331.6726], "out_sma_50": [343.7509, 343.11295, 342.66563333333335, 341.749225, 340.97338, 340.3428166666667, 340.3838428571429, 340.7821125, 340.93854444444446, 341.06169, 340.70017272727273, 340.51432500000004, 340.3739923076923, 340.25156428571427, 340.19746000000004, 340.10199375, 339.94305294117646, 339.84455, 339.33062631578946, 338.909095, 338.48151904761903, 338.15599545454546, 337.83964782608695, 337.56137083333334, 337.187716, 336.85991923076926], "out_sma_200": [343.7509, 343.11295, 342.66563333333335, 341.749225, 340.97338, 340.3428166666667, 340.3838428571429, 340.7821125, 340.93854444444446, 341.06169, 340.70017272727273, 340.51432500000004, 340.3739923076923, 340.25156428571427, 340.19746000000004, 340.10199375, 339.94305294117646, 339.84455, 339.33062631578946, 338.909095, 338.48151904761903, 338.15599545454546, 337.83964782608695, 337.56137083333334, 337.187716, 336.85991923076926], "out_ema_10": [343.7509, 343.51891818181815, 343.201114876033, 342.4372758076633, 341.6068620244518, 340.8037962018242, 340.7721968924016, 341.28088836651034, 341.44618139078113, 341.5777847742754, 340.76091481531626, 340.3443848488951, 340.0435876036414, 339.7920262211611, 339.72802145367723, 339.53565391664495, 339.1473532045277, 338.96965262188627, 337.35335214517966, 336.1800153915106, 335.0436489566905, 334.36662187365584, 333.7326906239002, 333.2651105104638, 332.34781769037943, 331.67821447394675], "out_ema_50": [343.7509, 343.7008647058824, 343.62518373702426, 343.44380398263115, 343.2252234342927, 342.9885480054969, 342.89605592685, 342.92248510618924, 342.8937602000642, 342.8653774471205, 342.63869597860605, 342.47521770493523, 342.3267777949378, 342.18298258729317, 342.07541464269343, 341.94186897043096, 341.7637564617866, 341.6228248358342, 341.1701650383505, 340.7674134682191, 340.34241686162227, 339.98859659253907, 339.631396726165, 339.29922430553114, 338.8647449210005, 338.46475492409854], "out_ema_200": [343.7509, 343.738204477612, 343.7186303037054, 343.67167875839493, 343.61395061154525, 343.55003070496275, 343.5209756730726, 343.52146347732065, 343.5082150845115, 343.4948995115313, 343.4311194168892, 343.3817550445819, 343.33507091478504, 343.28855279622996, 343.25025873855606, 343.20468402473955, 343.1469259747422, 343.09740432325225, 342.9678779120756, 342.8477995248908, 342.71926420623515, 342.60583869174525, 342.4891636798871, 342.37644563332105, 342.23558547776565, 342.1005547764944], "out_macd": [0.0, -0.10178119658121432, -0.2365239437991704, -0.560444626732874, -0.8979842543677137, -1.206449954031882, -1.159960687910825, -0.8757886339651577, -0.7532516841904453, -0.6502583282793921, -0.9677962023857845, -1.0950660900487605, -1.1647497218069134, -1.2084648210840214, -1.166720641644929, -1.1821436276496797, -1.2820659827514191, -1.2843177882270993, -1.9168020484918316, -2.325081146437242, -2.6958401987142224, -2.844715921168074, -2.964037744501809, -3.001329341193525, -3.2309529073627914, -3.338538859120945], "out_signal": [0.0, -0.020356239316242863, -0.06358978021282838, -0.1629607495168375, -0.30996545048701274, -0.4892623511959866, -0.6234020185389544, -0.673879341624195, -0.6897538101374451, -0.6818547137658345, -0.7390430114898245, -0.8102476272016118, -0.8811480461226722, -0.9466114011149421, -0.9906332492209395, -1.0289353249066877, -1.0795614564756342, -1.1205127228259273, -1.2797705879591081, -1.488832699654735, -1.7302341994666324, -1.953130543806921, -2.1553119839458987, -2.3245154553954244, -2.505802945788898, -2.6723501284553075], "out_upper_bb": [null, 344.91734508423184, 344.67287701892144, 345.7645563532842, 345.8856985654027, 345.71378881020524, 345.29165088362095, 345.8537432385157, 345.7745772060282, 345.68718746268803, 345.700799947205, 345.453035885996, 345.209521531029, 344.9868640504808, 344.7797141251472, 344.5942685474532, 344.48585800419517, 344.3302757833632, 345.5817698619619, 346.0669727717759, 346.0450945447348, 345.7938852675965, 345.5435381689713, 345.50436846499247, 345.7841345364191, 345.9242281221454], "out_lower_bb": [null, 341.3085549157682, 340.65838964774525, 337.73389364671584, 336.0610614345973, 334.97184452312814, 335.47603483066484, 335.7104817614843, 336.1025116828607, 336.43619253731197, 335.6995455073405, 335.5756141140041, 335.53846308435556, 335.51626452094774, 335.61520587485285, 335.6097189525468, 335.40024787815776, 335.35882421663683, 333.079482769617, 331.75121722822405, 330.3910054552652, 329.5267147324035, 328.6879618310287, 327.9432315350075, 326.69846546358093, 325.7058718778547], "overall_sma_10": [321.3, 321.67, 321.55833333333334, 321.6425, 321.622, 321.59, 321.61571428571426, 321.6425, 321.69556666666665, 321.64751, 321.62801, 321.79950999999994, 322.11951, 322.60101, 323.35200999999995, 324.11711, 324.88811, 325.67710999999997, 326.4361, 327.21659999999997, 327.8316, 328.1411, 328.35859999999997, 328.4286, 328.54235000000006, 328.66425, 328.39249, 328.07448999999997, 327.74669000000006, 327.49969, 327.38219, 327.12969000000004, 326.88269, 326.54969, 325.84193999999997, 325.22594, 325.08525, 325.08125, 325.03705, 325.05705, 324.90604999999994, 324.93154999999996, 324.87505, 324.81005000000005, 324.56905, 324.19605, 323.57550000000003, 322.9335, 322.3435, 321.79249999999996, 321.4455, 321.2335, 321.01750000000004, 320.85749999999996, 321.1585, 321.4905, 321.9875, 322.8555, 323.8075, 324.7975, 325.7835, 326.6445, 327.626, 328.379, 328.91524999999996, 329.47625, 329.92224999999996, 329.95475, 329.94875, 329.82550000000003, 329.163, 328.52599999999995, 327.83299999999997, 327.296, 326.88275, 326.15575, 325.51185, 324.28835, 323.16134999999997, 322.0016, 321.3891, 320.7031, 319.9471, 319.90009999999995, 319.9226, 320.0446, 320.23699999999997, 320.9095, 321.37874999999997, 321.80024999999995, 322.25575, 322.78675000000004, 323.35074999999995, 323.15475000000004, 322.78925, 322.72625, 322.81574, 323.06274, 323.39449, 323.79429, 324.21279, 324.64879, 325.21079000000003, 325.99379, 327.19179, 328.42479000000003, 329.4148, 330.5163, 331.5238, 332.079, 332.696, 333.32, 334.01818, 334.63618, 334.81818, 334.66168, 334.56468, 334.18368, 333.89676, 334.10625999999996, 334.25226, 334.43926, 334.72008, 334.96708, 335.23308, 335.75058, 336.26758, 336.90957, 337.99099, 338.91299, 339.66999, 340.39899, 340.89198999999996, 341.25999, 341.67398999999995, 342.24249, 342.72348999999997, 343.13159, 342.94809, 342.78619000000003, 342.47119000000004, 341.96718999999996, 341.40419, 341.29519, 341.44119, 341.23168999999996, 341.06169, 340.3951, 339.99460000000005, 339.68649999999997, 339.65250000000003, 339.8095, 339.95750000000004, 339.6345, 339.0945, 337.8835, 336.7565, 336.041, 335.32599999999996, 334.54499999999996, 333.7951, 332.6731, 331.6726], "overall_sma_50": [321.3, 321.67, 321.55833333333334, 321.6425, 321.622, 321.59, 321.61571428571426, 321.6425, 321.69556666666665, 321.64751, 321.59819090909093, 321.777925, 321.9900076923077, 322.32715, 322.77534, 323.16944375, 323.54065294117646, 323.88395, 324.1905842105263, 324.432055, 324.56648095238097, 324.6702772727273, 324.7589608695652, 324.8694208333333, 325.082144, 325.28283076923077, 325.33762962962965, 325.38057142857144, 325.41682758620686, 325.4546, 325.4747741935484, 325.43884375, 325.40251515151516, 325.3636176470588, 325.29922857142856, 325.26702777777774, 325.2694189189189, 325.301802631579, 325.3194487179487, 325.3552125, 325.33606097560977, 325.31805952380955, 325.2798488372093, 325.2378068181818, 325.1369666666667, 325.0342065217391, 324.9090106382979, 324.80840625, 324.712112244898, 324.64267, 324.63867000000005, 324.64707, 324.65067000000005, 324.64937000000003, 324.69277, 324.73877, 324.78577, 324.92437, 325.07416800000004, 325.272668, 325.469768, 325.616068, 325.751968, 325.80496800000003, 325.805418, 325.81059799999997, 325.792598, 325.779898, 325.776698, 325.794448, 325.736048, 325.693048, 325.64684800000003, 325.57844800000004, 325.473498, 325.308898, 325.21647, 325.02267, 324.85963, 324.69482999999997, 324.53743, 324.40773, 324.25973, 324.24853, 324.28963, 324.27263000000005, 324.24681999999996, 324.18832, 324.12797, 324.04346999999996, 324.00737, 323.97877, 323.95487, 323.91747, 323.93367, 323.97866999999997, 324.09486799999996, 324.214168, 324.338168, 324.443828, 324.560828, 324.661828, 324.793528, 324.944728, 325.140328, 325.36552800000004, 325.580328, 325.746328, 325.88142799999997, 325.900128, 325.943328, 325.996928, 326.071964, 326.196164, 326.320914, 326.40261399999997, 326.508814, 326.592114, 326.67103, 326.75628, 326.96118, 327.17958000000004, 327.44938, 327.73038, 327.99098, 328.32158000000004, 328.65996, 329.116358, 329.636958, 330.13855800000005, 330.617358, 331.118758, 331.638358, 332.002358, 332.34125800000004, 332.761158, 333.157258, 333.560776, 333.950826, 334.335746, 334.66044600000004, 334.954846, 335.249046, 335.63044599999995, 336.07164600000004, 336.462246, 336.80644799999993, 337.02724800000004, 337.27084799999994, 337.514188, 337.74838800000003, 337.986988, 338.198388, 338.358588, 338.45218800000004, 338.353988, 338.27478800000006, 338.13218800000004, 338.03128799999996, 338.007388, 337.96820799999995, 337.85760799999997, 337.729272], "overall_sma_200": [321.3, 321.67, 321.55833333333334, 321.6425, 321.622, 321.59, 321.61571428571426, 321.6425, 321.69556666666665, 321.64751, 321.59819090909093, 321.777925, 321.9900076923077, 322.32715, 322.77534, 323.16944375, 323.54065294117646, 323.88395, 324.1905842105263, 324.432055, 324.56648095238097, 324.6702772727273, 324.7589608695652, 324.8694208333333, 325.082144, 325.28283076923077, 325.33762962962965, 325.38057142857144, 325.41682758620686, 325.4546, 325.4747741935484, 325.43884375, 325.40251515151516, 325.3636176470588, 325.29922857142856, 325.26702777777774, 325.2694189189189, 325.301802631579, 325.3194487179487, 325.3552125, 325.33606097560977, 325.31805952380955, 325.2798488372093, 325.2378068181818, 325.1369666666667, 325.0342065217391, 324.9090106382979, 324.80840625, 324.712112244898, 324.64267, 324.5732058823529, 324.5325673076923, 324.4756320754717, 324.4266388888889, 324.4136090909091, 324.4014017857143, 324.3964649122807, 324.471698275862, 324.5587881355932, 324.668475, 324.7716147540984, 324.87320161290324, 324.97569047619044, 325.0441953125, 325.10616923076924, 325.1703181818182, 325.22120895522386, 325.2780294117647, 325.3399420289855, 325.4051928571428, 325.39011971830985, 325.3805347222222, 325.367102739726, 325.34849324324324, 325.3430466666667, 325.2999802631579, 325.25895454545457, 325.1511474358974, 325.06417088607594, 324.97974375, 324.89616666666666, 324.81011585365854, 324.71409036144576, 324.69987499999996, 324.7053470588235, 324.68888953488374, 324.6817183908046, 324.6691420454545, 324.6500786516854, 324.62646666666666, 324.606010989011, 324.5901847826087, 324.5674946236559, 324.5355, 324.503652631579, 324.4844479166667, 324.4893494845361, 324.5052234693878, 324.5232515151515, 324.543249, 324.56707821782175, 324.59593039215684, 324.6299504854369, 324.67572019230767, 324.75966571428575, 324.8561783018868, 324.94967196261683, 325.0618046296296, 325.1655036697248, 325.2283172727273, 325.2994135135135, 325.37486517857144, 325.4607672566372, 325.54944473684213, 325.6343191304348, 325.7014801724138, 325.7714675213675, 325.8348449152543, 325.8992226890756, 325.9681458333333, 326.0393181818182, 326.1178483606558, 326.21355691056914, 326.3089314516129, 326.40222, 326.49902777777777, 326.59793307086613, 326.7000578125, 326.83656899224803, 326.9639030769231, 327.07982748091604, 327.19975303030304, 327.3171984962406, 327.4246820895522, 327.5334622222222, 327.6566352941177, 327.7749810218978, 327.89074855072465, 327.9956712230216, 328.09406642857147, 328.1714134751773, 328.23971338028167, 328.3023027972028, 328.3879118055555, 328.492615862069, 328.58643356164384, 328.6788387755102, 328.73563716216216, 328.8009684563758, 328.86689533333333, 328.93175033112584, 329.0008835526316, 329.0640803921569, 329.1182097402597, 329.1766083870968, 329.18239935897435, 329.19333949044585, 329.19800189873416, 329.2113477987421, 329.221776875, 329.2338217391304, 329.2275635802469, 329.22411226993864], "overall_ema_10": [321.3, 321.43454545454546, 321.41644628099175, 321.5034560480841, 321.51010040297786, 321.4955366933455, 321.5454391127372, 321.59717745587585, 321.6922542820802, 321.6054807762474, 321.5144842714751, 321.92185076757056, 322.3969688098304, 323.1811562989521, 324.2482187900517, 325.12690628276954, 325.91837786772055, 326.6095818917713, 327.1732942750856, 327.50905895234274, 327.46286641555315, 327.35143615817987, 327.2348114021471, 327.266663874484, 327.79772498821416, 328.2526840812661, 327.98172333921775, 327.71959182299634, 327.48548421881515, 327.31539617903053, 327.0907786919341, 326.5879098388551, 326.1610171408814, 325.7826503879939, 325.2967139538132, 325.08640232584713, 325.1353291756931, 325.38345114374886, 325.4937327539763, 325.7221449805261, 325.5126640749759, 325.34308878861657, 325.039799917959, 324.7471090237846, 324.01127101946014, 323.35649447046734, 322.59167729401867, 322.13500869510614, 321.7631889323595, 321.66806367193055, 321.5647793679432, 321.72754675558986, 321.68890189093713, 321.71455609258487, 322.07736407575123, 322.3778433347056, 322.6945990920318, 323.79739925711687, 324.85423575582286, 325.99710198203684, 326.89944707621197, 327.6577294259916, 328.3254149849022, 328.5135213512836, 328.6151538328684, 328.7469440450741, 328.7165905823333, 328.78357411281814, 328.92292427412394, 329.10193804246506, 328.2352220347441, 327.59245439206336, 327.01200813896094, 326.4625521136953, 326.1857244566598, 325.43741091908527, 324.83806347925156, 323.3856883012058, 322.45738133735017, 321.7033120032865, 321.06816436632533, 320.48122539062985, 319.81918441051533, 320.4920599722398, 321.34168543183256, 321.69592444422665, 322.12666545436724, 322.3899990081186, 322.49590827936976, 322.50119768312067, 322.5491617407351, 322.6584050606014, 322.62596777685565, 322.432155453791, 322.26449082582894, 322.33640158476913, 322.81340129662925, 323.4009646972421, 323.92624384319805, 324.3983813262529, 324.8623119942069, 325.343709813442, 325.8448534837253, 326.48942557759335, 327.76225729075816, 329.0763923288021, 330.127957359929, 331.38832874903284, 332.2931780673905, 332.25350932786495, 332.41105308643495, 332.6544979798104, 333.09582561984485, 333.54567550714575, 333.8664617785738, 333.7861960006513, 333.8050694550783, 333.70414773597315, 333.6662663294326, 333.7578542695357, 333.90733531143826, 334.21872889117674, 334.8862327291446, 335.4596449602092, 335.91607314926205, 336.4040598493962, 336.88695805859686, 337.3929475024883, 338.6505934111268, 339.5123037000128, 339.991884845465, 340.52245123719865, 340.94018737588976, 341.0819714893643, 341.2688857640253, 341.81727017056613, 342.19049377591773, 342.4742039984781, 342.47434872602753, 342.34646713947706, 341.738018568663, 341.0347424652697, 340.3356983806752, 340.38920776600696, 340.9675336267329, 341.1898002400542, 341.3680183782261, 340.5892877640032, 340.2039627160026, 339.9286967676384, 339.6980246280678, 339.6511110593282, 339.4727272303594, 339.0958677339304, 338.92752814594303, 337.3188866648624, 336.15181636216016, 335.0205770235856, 334.3477448374791, 333.7172457761193, 333.2524738168248, 332.3374785774021, 331.66975519969264], "overall_ema_50": [321.3, 321.3290196078432, 321.3292541330258, 321.35144024545616, 321.3588347456344, 321.3616255399233, 321.3776402246322, 321.39537982366625, 321.4238002227382, 321.41561197870925, 321.4034311167991, 321.4956495043756, 321.6148397198903, 321.81464992695345, 322.09838914550426, 322.3722170221511, 322.6509536095178, 322.9281711150269, 323.1941251889474, 323.4225908678122, 323.5728814220156, 323.7013958760542, 323.81938035150307, 323.9601889651696, 324.2043972410453, 324.44344048649447, 324.5343800752594, 324.6130318370139, 324.6843639218369, 324.7575261209806, 324.80938784172645, 324.7903922400901, 324.7688082306748, 324.74179614319735, 324.6778041375818, 324.65671377924525, 324.68411716045136, 324.7553282521984, 324.80374675211226, 324.88007040889215, 324.86791078501403, 324.8566201659939, 324.81028212026865, 324.7561534096699, 324.59708857007496, 324.4328890183073, 324.2257168999423, 324.06313976661124, 323.90733036399905, 323.802729173254, 323.69673979391075, 323.64824019414954, 323.5645837159476, 323.49656082512615, 323.5049309888467, 323.51375722457817, 323.53753145106526, 323.7423341392588, 323.9724386828173, 324.2535195187853, 324.5165187533428, 324.7735180179176, 325.03063495839143, 325.20041397963104, 325.35226049023373, 325.50864243179325, 325.62908782662487, 325.7646137942082, 325.9130603120824, 326.06970500572623, 326.00167735844286, 325.9506311875236, 325.88982212134624, 325.81531929305817, 325.7809930462716, 325.6354639072021, 325.4984261069197, 325.15927214194244, 324.8894967638271, 324.6314772828927, 324.3796546443479, 324.1231975994715, 323.83758200733536, 323.82512781096926, 323.8776718183822, 323.8546258647202, 323.8628758308096, 323.8515865825426, 323.8171125989135, 323.76644151660315, 323.7271693002658, 323.70453521005936, 323.6565142214296, 323.574297977452, 323.4933451155911, 323.4606649149797, 323.5194584477256, 323.6184992929129, 323.72326402652413, 323.83305759411144, 323.95529062963647, 324.0946909971017, 324.25176193839184, 324.4532614702196, 324.80764337334824, 325.20695147635416, 325.58550239885005, 326.0354826969344, 326.44056180685857, 326.6615201673739, 326.9147938863004, 327.18284118487685, 327.492604275666, 327.8093648923066, 328.10350744554944, 328.3121934280769, 328.5309309407014, 328.7159924724386, 328.903435904892, 329.1099678301904, 329.3244788956731, 329.571362076235, 329.8975831712846, 330.2168936351558, 330.52093702201245, 330.8377630211492, 331.1602036869865, 331.493917267889, 331.99650874757964, 332.4433123261059, 332.82396674469004, 333.21949746058453, 333.5959877562479, 333.91457647168914, 334.23596562966213, 334.6300454088911, 334.99239656932673, 335.33586729209827, 335.61583328064347, 335.85721236767705, 335.9804589414937, 336.05455859084685, 336.0990857049313, 336.27676861846345, 336.56277769224926, 336.783453076867, 336.9946902111075, 336.9982317714563, 337.05594817257565, 337.1200286363962, 337.18041967026306, 337.2690306635861, 337.3239706375631, 337.3269521811881, 337.36001287996504, 337.07452217878995, 336.8323840541315, 336.5617023265185, 336.3561453725374, 336.14139457361443, 335.9460849824923, 335.6431012576887, 335.36945022797545], "overall_ema_200": [321.3, 321.30736318407963, 321.3076381772729, 321.31348257351897, 321.3157364782601, 321.31687342872516, 321.3213821508274, 321.3264430249485, 321.3343401092774, 321.3331526455035, 321.3308824699264, 321.35500304236496, 321.3866448031375, 321.43961351156395, 321.51533875025484, 321.59061896169516, 321.6691202655589, 321.74922852162297, 321.82844017812425, 321.8999979872972, 321.9532815894137, 322.00200515568815, 322.0488508755321, 322.1021956429397, 322.1826464325622, 322.2634161198004, 322.3081821285586, 322.35028976907046, 322.39090380121905, 322.432287842998, 322.46858348635124, 322.48705529245717, 322.5044975283531, 322.52017416986206, 322.5260430835948, 322.5421023563949, 322.57009636279895, 322.6091998815771, 322.64283968375054, 322.6837069505789, 322.70247603564775, 322.7211578661388, 322.73064883264493, 322.73760755072806, 322.71733284873073, 322.6943743129225, 322.6591069068238, 322.63344415153205, 322.6081362495268, 322.5945229535116, 322.5796520783523, 322.57846151040854, 322.56787980383734, 322.560537716237, 322.5719751518963, 322.5834977872008, 322.59878636643265, 322.66009197472687, 322.72924528841116, 322.81293439001905, 322.89399971947165, 322.97535295609384, 323.0584837724511, 323.1211854264566, 323.1804024868898, 323.24169201438343, 323.2948095067776, 323.3524233425311, 323.4140907719587, 323.47870180905363, 323.48722218906306, 323.4992896299679, 323.5082519222071, 323.5130454354189, 323.52724398830037, 323.5127440481183, 323.4990948536097, 323.43293470581256, 323.38166172366516, 323.3311974279073, 323.2802402395699, 323.2261084958926, 323.1625651277743, 323.16612169366715, 323.1860110300486, 323.1870457461675, 323.1957816093897, 323.19955492670925, 323.1972956737072, 323.1906061645161, 323.18637127730705, 323.1860093740503, 323.17898440515427, 323.16287510759054, 323.1464285891071, 323.14158850364333, 323.1596811553484, 323.1883907955937, 323.21925257872215, 323.25212568739164, 323.28892045667135, 323.33092124814726, 323.37837476806624, 323.4381919345532, 323.53820992525414, 323.65215808520185, 323.76367890027444, 323.89598060275927, 324.0200504475079, 324.100199199274, 324.1899484609728, 324.2850733519084, 324.39250346780983, 324.5037223387769, 324.6112474896349, 324.6989465195888, 324.7903997880506, 324.8745749145377, 324.9603582487214, 325.05199647510227, 325.14680248032516, 325.25101340091896, 325.3767744616063, 325.50277670576946, 325.6268286788464, 325.7559149606489, 325.88829391626433, 326.0254243250577, 326.2073604014253, 326.3783319397196, 326.53526396021994, 326.6981966571332, 326.8586126107936, 327.0064871121788, 327.1567708225054, 327.327200963575, 327.4918059291116, 327.65358795966773, 327.80106469638747, 327.9400690277667, 328.05011809216705, 328.14782835990667, 328.237800217022, 328.36110568749945, 328.5124379692159, 328.64853311380085, 328.7830750728675, 328.86568129104796, 328.96124665133607, 329.05805016724315, 329.1535919566238, 329.2559442754634, 329.3496164717274, 329.42971979041675, 329.51668775270116, 329.5222928496892, 329.53600137854806, 329.5399217628412, 329.5576339841064, 329.57079185491136, 329.58661482152917, 329.57301666410103, 329.5639816724185], "overall_macd": [0.0, 0.05903133903137814, 0.04836892557693773, 0.08413633468728676, 0.08288132661488135, 0.07217861286454763, 0.09009325465143547, 0.1078885636906648, 0.1437431384229626, 0.09799452160729061, 0.052259912744773374, 0.22722841106906344, 0.4239447170374433, 0.7467401736561214, 1.1777994040706972, 1.5045745913861879, 1.775277947928089, 1.9862816837038508, 2.1281645914061755, 2.1600310907011817, 2.0195842614797925, 1.8542246743521673, 1.6923705855843991, 1.6021160079391734, 1.7347129512890547, 1.8278049957792746, 1.597708962308218, 1.381485472126542, 1.1877207949514172, 1.031788688390293, 0.860368505889312, 0.576260174802826, 0.3403204832131337, 0.13882561962333284, -0.09800170221626558, -0.2002681030624558, -0.1811461310409186, -0.07280104035697832, -0.0277694047457544, 0.06845503232563033, -0.030838699682021797, -0.10748377519018959, -0.23850218164034231, -0.3579781162478639, -0.6652828728064151, -0.9216010396507954, -1.2124303608006244, -1.352283186649629, -1.4456461335496442, -1.4105812499692547, -1.3782018540021, -1.2286373488539652, -1.1728402311584318, -1.0906306348880435, -0.8638210579252927, -0.6746816906990034, -0.48769578542822956, 0.03450338007371556, 0.5110468472894922, 1.0006344999822545, 1.358452353231769, 1.6320879664247059, 1.8486162905338688, 1.8400431394452994, 1.7894226576585766, 1.7507094863707948, 1.639800768280736, 1.5745041855232103, 1.542496843641743, 1.528360073294209, 1.0553371327279706, 0.7018252888914844, 0.39292768715182547, 0.11372953550795728, -0.03052804239547413, -0.37214833229256783, -0.6298947322712252, -1.2467285814593652, -1.601721157530335, -1.859202849238045, -2.047723230499173, -2.2016041761539213, -2.3768487441039383, -1.954184531026499, -1.4695423751279577, -1.2226627102486987, -0.9534816313803844, -0.7708072062683868, -0.6669647682886648, -0.6137040004322785, -0.5458364016795372, -0.45573117300796184, -0.43338968418544255, -0.484337068336572, -0.5227222032887653, -0.45510118704572733, -0.2134676137836209, 0.06483980246207466, 0.30169216786856623, 0.5024090676273545, 0.6880031165252376, 0.8702434327099127, 1.0501725302025875, 1.2820808256147984, 1.7762302784236113, 2.262800587280367, 2.6078593695780796, 3.0239839497876346, 3.2601045302961325, 3.0657248765031113, 2.9618579126880604, 2.8969837055658445, 2.9193827318310923, 2.9426072369468557, 2.9065283479412756, 2.6947682115643943, 2.535243680652968, 2.3303142768830867, 2.162808740859532, 2.06070715291105, 1.9899357418071872, 1.9947736876168278, 2.156914258406516, 2.2713330616359713, 2.329509240102027, 2.398798163514357, 2.462442782558071, 2.5328977657682685, 2.929383034485454, 3.1332460451956763, 3.1583438906786228, 3.2026417024881084, 3.1936711367834505, 3.062498515370521, 2.955938786168133, 3.012270180255541, 2.988971184964953, 2.927153781988409, 2.7435822693203136, 2.5123329956422253, 2.081475781271763, 1.630046615810329, 1.2035417526618062, 1.1300858997373098, 1.2941864605544424, 1.297921242271002, 1.284460786438956, 0.8536360898589237, 0.6168516570414226, 0.4418569970615067, 0.29732434896254745, 0.24292042980852102, 0.1361034512142396, -0.0504466425700798, -0.1346047315170722, -0.8443627244924983, -1.3254054514733298, -1.7645653606295468, -1.9776443166849162, -2.1571489766520813, -2.2507876820206434, -2.5331110246082744, -2.689938589033318], "overall_signal": [0.0, 0.011806267806275628, 0.01911879936040805, 0.03212230642578379, 0.042274110463603305, 0.04825501094379217, 0.056622659685320834, 0.06687584048638963, 0.08224930007370423, 0.08539834438042151, 0.07877065805329189, 0.10846220865644621, 0.17155871033264564, 0.2865950029973408, 0.4648358832120121, 0.6727836248468473, 0.8932824894630956, 1.1118823283112467, 1.3151387809302324, 1.4841172428844225, 1.5912106466034968, 1.643813452153231, 1.6535248788394648, 1.6432431046594067, 1.6615370739853363, 1.694790658344124, 1.6753743191369428, 1.6165965497348629, 1.530821398778174, 1.4310148567005978, 1.3168855865383406, 1.168760504191238, 1.003072499995617, 0.8302231239211603, 0.6445781586936752, 0.475608906342449, 0.3442578988657755, 0.26084611102122474, 0.20312300786782891, 0.1761894127593892, 0.134783790271107, 0.0863302771788477, 0.021363785415009696, -0.05450459491756503, -0.17666025049533507, -0.32564840832642716, -0.5030047988212666, -0.672860476386939, -0.8274176078194801, -0.944050336249435, -1.0308806397999681, -1.0704319816107675, -1.0909136315203005, -1.090857032193849, -1.045449837340138, -0.9712962080119111, -0.8745761234951748, -0.6927602227813968, -0.45199880876721904, -0.16147214701732435, 0.14251275303249433, 0.44042779571093665, 0.7220654946755232, 0.9456610236294785, 1.1144133504352982, 1.2416725776223976, 1.3212982157540654, 1.3719394097078943, 1.406050896494664, 1.4305127318545732, 1.3554776120292527, 1.224747147401699, 1.0583832553517243, 0.8694525113829709, 0.689456400627282, 0.47713545404331204, 0.2557294167804046, -0.04476218286754935, -0.3561539778001065, -0.6567637520876943, -0.9349556477699902, -1.1882853534467765, -1.425998031578209, -1.5316353314678672, -1.5192167401998855, -1.4599059342096483, -1.3586210736437958, -1.241058300168714, -1.1262395937927043, -1.0237324751206192, -0.9281532604324028, -0.8336688429475145, -0.7536130111951003, -0.6997578226233947, -0.6643506987564688, -0.6225007964143205, -0.5406941598881807, -0.41958736741812963, -0.2753314603607905, -0.1197833547631615, 0.04177393949451831, 0.2074678381375972, 0.3760087765505953, 0.5572231863634359, 0.801024604775471, 1.0933798012764502, 1.3962757149367762, 1.7218173619069481, 2.029474795584785, 2.2367248117684504, 2.3817514319523725, 2.484797886675067, 2.571714855706272, 2.6458933319543894, 2.6980203351517664, 2.6973699104342925, 2.6649446644780275, 2.5980185869590398, 2.5109766177391384, 2.4209227247735208, 2.3347253281802542, 2.2667350000675692, 2.2447708517353586, 2.2500832937154813, 2.2659684829927906, 2.292534419097104, 2.3265160917892977, 2.3677924265850923, 2.4801105481651646, 2.610737647571267, 2.7202588961927385, 2.816735457451813, 2.8921225933181405, 2.9261977777286168, 2.93214597941652, 2.948170819584324, 2.95633089266045, 2.9504954705260418, 2.9091128302848963, 2.829756863356362, 2.680100646939443, 2.4700898407136203, 2.2167802231032576, 1.999441358430068, 1.8583903788549432, 1.746296551538155, 1.6539293985183152, 1.493870736786437, 1.3184669208374342, 1.1431449360822488, 0.9739808186583085, 0.8277687408883511, 0.6894356829535288, 0.541459217848807, 0.40624642797563115, 0.15612459748200525, -0.14018141230906178, -0.46505820197315884, -0.7675754249155105, -1.0454901352628245, -1.2865496446143885, -1.5358619206131656, -1.7666772542971962], "overall_upper_bb": [null, 322.7165180361561, 322.3933383233384, 322.4028727156248, 322.2868533672924, 322.20497967446084, 322.19336552338365, 322.198351984409, 322.30526213163256, 322.297743123665, 322.2964367136872, 323.18995659152137, 324.03123085577533, 325.5226658146281, 327.4158569747715, 328.65023824372986, 329.6669740183473, 330.50282173902366, 331.1563195633525, 331.547696844031, 331.7917840464518, 331.97396155098136, 332.0656252130409, 332.2170328503336, 332.68537228002026, 333.04411044106604, 332.9283829347013, 332.7441236594984, 332.5247705930019, 332.05002910566003, 331.33049651606194, 331.24174127433616, 331.2823713886254, 331.464071371764, 331.54564694161917, 331.40671596645535, 331.0869920803564, 330.6934575585387, 330.23892553356256, 329.9278189020729, 329.8395518249769, 329.7738971336581, 329.75007040466164, 329.62808745047187, 329.15317237468906, 328.4435524754134, 328.6831333858734, 328.62068677851573, 328.4706854368495, 328.12560480888567, 327.81153743062146, 327.6959287608397, 327.5766712030664, 327.45751955763006, 327.5028262922481, 327.4621601636804, 327.29065804954683, 327.8837356760913, 328.7527833570109, 329.8431287001469, 330.9952066413941, 332.03450531565454, 333.06280815285425, 333.630048859507, 334.06014533651273, 334.42604448767474, 334.4759949651528, 334.5630927672876, 334.57855473424877, 334.64263500941786, 334.35640833641844, 334.1922994449805, 333.889369402238, 333.6264265889824, 333.5272004696272, 333.74404116932897, 333.9624243632258, 335.0047093379409, 335.2697941119541, 335.0841640694352, 334.7376140350563, 334.2193624938545, 333.54785146551825, 332.90632212695635, 332.3854769206, 331.63754439192684, 331.03201566130235, 330.2284578426692, 329.1701698075029, 327.7976617449695, 327.6237552401486, 327.42453204974146, 327.2030943990333, 326.971181822704, 326.557750795612, 326.61093960346756, 326.9845783376565, 327.33370895345905, 327.7652211441442, 328.1191721965736, 328.4033133728007, 328.5610739571633, 328.306592110275, 329.18060482801553, 331.085608978272, 333.0689044907849, 334.6353348601682, 336.5125423983242, 337.89394259861695, 338.29449439971904, 338.75885408271074, 339.23034661838113, 339.725278263121, 340.0088581843797, 339.9992932147657, 339.6826380939227, 339.5690277722321, 339.40644408548957, 339.1749623394413, 338.88622133311515, 338.5214137664784, 338.1532185362598, 338.05805067346876, 338.03243797265907, 338.486562212172, 339.0179949211704, 339.5929961216637, 340.0869976273566, 341.94198039521365, 343.0785654268946, 343.7854526063989, 344.55829618258093, 345.2443322050473, 345.6701619936487, 346.0905270880356, 346.6723366008672, 347.0704813770957, 347.21914840638834, 347.04800903622794, 346.7377233733802, 346.2580130263487, 345.95363931975214, 346.02935374615794, 345.94437709849865, 346.05780696922284, 346.02182359628506, 345.989879724424, 346.2958116231972, 346.0650671378606, 345.89717816765506, 345.8385377719675, 345.6343667141781, 345.43415007795176, 345.40814560905176, 345.2489809501179, 345.97174380318097, 346.06697277177454, 346.0450945447336, 345.7938852675954, 345.5435381689702, 345.50436846499156, 345.7841345364182, 345.9242281221446], "overall_lower_bb": [null, 320.6234819638439, 320.72332834332826, 320.88212728437514, 320.95714663270763, 320.9750203255391, 321.0380630480449, 321.086648015591, 321.08587120170074, 320.99727687633504, 320.89994510449463, 320.3658934084786, 319.94878452884006, 319.1316341853719, 318.13482302522857, 317.6886492562702, 317.41433186400565, 317.2650782609764, 317.2248488577001, 317.316413155969, 317.6678259535482, 317.96664844901863, 318.4124847869591, 318.8125771496664, 319.20898771997975, 319.737249558934, 320.35221706529865, 321.0074763405015, 321.65801940699805, 322.66626089434004, 323.8832934839381, 324.02904872566376, 323.95891861137466, 323.514218628236, 322.8386430583808, 322.4834740335446, 322.3907479196436, 322.46228244146124, 322.5448144664374, 322.6289210979271, 322.44868817502316, 322.2873428663419, 322.00766959533837, 321.7316525495281, 321.2578176253109, 320.97843752458664, 319.9776166141266, 319.3940632214843, 318.90986456315056, 318.72394519111435, 318.54001256937863, 318.46912123916036, 318.31587879693353, 318.2100304423698, 318.2247237077519, 318.22438983631963, 318.27234195045315, 317.9052643239087, 317.39821664298915, 316.7468712998531, 316.23379335860596, 315.8434946843454, 315.58069184714566, 315.606451140493, 316.0136046634873, 316.5407055123252, 317.43375503484725, 318.24715723271237, 319.17769526575125, 319.9803649905821, 320.59009166358146, 320.97820055501944, 321.56963059776206, 322.04857341101757, 322.2707995303728, 321.887958830671, 321.47167563677414, 319.23839066205903, 317.84030588804586, 316.7429359305648, 315.8144859649437, 315.00973750614554, 314.2322485344817, 314.28977787304365, 314.41987307939996, 314.5628056080731, 314.7168343386976, 314.96939215733084, 315.36993019249707, 316.00418825503056, 316.0210947598514, 316.0653179502585, 316.0947556009667, 316.083668177296, 316.15409920438793, 316.15991039653244, 316.06816166234347, 316.6385310465409, 317.00801885585577, 317.47536780342637, 318.06522662719937, 318.8744660428367, 320.25494788972503, 319.9679351719844, 318.89543102172803, 318.08213550921505, 317.5952051398318, 317.0664976016758, 317.024347401383, 317.57879560028096, 318.1499359172893, 318.738443381619, 319.503691736879, 320.6211118156204, 322.01067678523424, 323.40383190607724, 324.41045222776796, 325.2935359145105, 326.2455976605587, 327.2990386668848, 328.4268462335215, 329.6060414637402, 330.6802093265312, 331.5708220273409, 331.564697787828, 331.39426507882956, 331.2392638783363, 331.0062523726434, 329.94576960478645, 329.94068457310544, 330.13679739360117, 330.2799538174191, 330.36773779495263, 330.5569080063513, 330.81654291196435, 331.3207333991328, 331.92058862290435, 332.82201159361165, 333.89107096377205, 334.96145662661974, 335.88316697365127, 336.41254068024796, 336.2668262538421, 336.6108029015014, 337.05737303077717, 337.452356403715, 337.7953002755761, 337.2308783768028, 336.8776228621394, 336.575511832345, 336.28515222803253, 336.1423232858218, 335.9275399220482, 335.5215443909483, 335.2867090498821, 333.1434461968191, 331.7512172282254, 330.3910054552664, 329.5267147324046, 328.6879618310298, 327.9432315350085, 326.69846546358184, 325.7058718778555]}, "alignment": "inconsistent"}

1161_V.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0], "input_window": [[196.35, 194.32, 196.255, 198.4914, 197.635, 197.67, 197.54, 200.88, 198.72, 197.45, 195.26, 195.14, 195.27, 200.88, 205.27, 207.755, 205.625, 205.07, 205.58, 206.165, 203.67, 200.06, 202.06, 201.69, 202.355, 201.9, 200.59, 203.09, 203.615, 202.53, 202.68, 203.75, 204.51, 206.37, 206.15, 206.43, 208.05, 208.225, 208.94, 210, 211.54, 211.39, 211.32, 211.55, 211.895, 213.07, 211.93, 213.15, 213.46, 213.37, 214.15, 211.66, 212.05, 210.62, 210.83, 209.575, 209.26, 210.79, 210.95, 214.71, 213.01, 213.25, 214.36, 213.84, 214.095, 212.95, 213.01, 212.435, 213.2, 213.79, 213.72, 212.68, 215.99, 217.0508, 215.64, 214.24, 214.37, 213.6, 211.12, 212.55, 212.75, 212.4084, 213.53, 213.72, 213.99, 215.19, 214.27, 214.6417, 213.47, 213.55, 213.82, 212.59, 211.29, 210.86, 211.3796, 210.5, 209.41, 206.95, 201.34, 200.03, 199.925, 200.04, 200.9, 201.37, 192.99, 192.4, 194.01, 194.77, 194, 193.56, 191.62, 194.03, 192.665, 193.02, 192.58, 192.76, 192.99, 195.98, 196, 194.47, 194.28, 194.4, 193.6, 198.19, 190.45, 189.52, 190.67, 190.175, 188.885, 187.985, 186.93, 186.935, 188.16, 187.73, 189.92, 190.21, 191.13], [196.4625, 194.615, 196.44, 198.4914, 197.635, 197.759, 197.705, 201.25, 198.83, 197.48, 195.31, 195.14, 195.53, 201.8, 205.35, 207.88, 205.625, 205.13, 205.69, 206.27, 203.67, 200.25, 202.14, 201.69, 202.38, 202.05, 201.75, 203.16, 203.625, 202.79, 202.78, 203.8, 204.64, 206.85, 206.359, 206.56, 208.05, 208.4, 208.99, 210.8, 211.9, 211.53, 211.405, 211.67, 211.9693, 213.1, 212.16, 213.26, 213.73, 213.49, 214.15, 211.66, 212.3981, 210.8904, 210.865, 209.81, 209.4, 210.87, 210.95, 214.87, 213.11, 213.325, 214.56, 213.95, 214.29, 213.07, 213.04, 212.54, 213.32, 213.81, 213.75, 212.68, 216.69, 217.27, 215.72, 214.24, 214.37, 213.63, 211.84, 212.78, 212.75, 212.4084, 213.54, 213.77, 214.115, 215.2959, 214.38, 214.725, 213.5, 213.76, 213.91, 213.71, 211.31, 210.89, 211.5, 210.5, 209.46, 207.07, 201.34, 200.43, 200.08, 200.1, 200.905, 201.5461, 193.6, 192.55, 194.38, 194.78, 194.06, 193.64, 191.7, 194.1936, 192.79, 193.03, 192.715, 192.91, 193.05, 196.67, 196.03, 194.47, 194.38, 194.43, 193.855, 198.23, 190.53, 189.9158, 190.76, 190.25, 189, 188.38, 188.23, 187.26, 188.41, 187.746, 190.05, 190.3, 191.15], [194.69, 194.01, 196.08, 198.27, 197.3104, 197.495, 197.37, 200.72, 198.63, 197.41, 195.07, 194.94, 195.27, 200.77, 204.79, 207.57, 205.2411, 204.99, 205.47, 206.1105, 203.18, 199.95, 202.01, 201.33, 202.32, 201.865, 200.47, 202.75, 203.32, 202.53, 202.64, 203.65, 204.505, 206.24, 206.07, 206.43, 207.96, 208.225, 208.915, 209.65, 211.53, 211.39, 211.27, 211.55, 211.88, 212.75, 211.83, 213.11, 213.435, 213.35, 213.89, 211.47, 211.66, 210.47, 210.73, 209.575, 209.24, 210.53, 210.71, 214.56, 212.8591, 213.13, 214.36, 213.76, 214.03, 212.5, 212.74, 212.39, 213.16, 213.7, 213.61, 212.46, 215.94, 217.025, 215.58, 214.115, 214.25, 213.48, 210.72, 212.55, 212.62, 212.3, 213.46, 213.68, 213.98, 214.93, 214.27, 214.51, 213.36, 213.55, 213.76, 212.52, 211.12, 210.76, 211.355, 210.29, 209.32, 206.9, 200.8, 200.03, 199.875, 199.95, 200.67, 201.36, 192.75, 192.385, 194.01, 194.58, 193.96, 193.525, 191.51, 193.86, 192.64, 192.74, 192.56, 192.74, 192.88, 195.63, 195.86, 194.25, 194.23, 194.33, 193.39, 197.87, 190.12, 189.5, 190.61, 190.09, 188.885, 187.96, 186.93, 186.86, 188.13, 187.63, 189.92, 190.04, 190.95], [195.945, 194.07, 196.18, 198.27, 197.46, 197.695, 197.705, 201.25, 198.78, 197.45, 195.0801, 195.09, 195.485, 201.7326, 204.93, 207.625, 205.345, 205.03, 205.645, 206.225, 203.58, 200.25, 202.05, 201.33, 202.32, 202.01, 201.75, 202.75, 203.41, 202.79, 202.69, 203.755, 204.54, 206.56, 206.2492, 206.56, 208.01, 208.3, 208.985, 210.38, 211.88, 211.45, 211.395, 211.67, 211.9693, 212.78, 212.15, 213.16, 213.68, 213.44, 213.9, 211.53, 212.3981, 210.79, 210.84, 209.79, 209.33, 210.53, 210.795, 214.76, 213.085, 213.195, 214.54, 213.88, 214.13, 212.8, 212.825, 212.39, 213.3, 213.75, 213.66, 212.51, 216.63, 217.26, 215.64, 214.115, 214.25, 213.48, 211.45, 212.78, 212.6752, 212.3, 213.465, 213.7379, 214.1, 214.93, 214.325, 214.7, 213.36, 213.7326, 213.79, 212.74, 211.14, 210.8, 211.36, 210.335, 209.43, 207.02, 200.87, 200.43, 199.99, 199.97, 200.69, 201.49, 193.6, 192.44, 194.22, 194.77, 194.06, 193.525, 191.6063, 194.045, 192.79, 192.81, 192.715, 192.9, 192.95, 195.81, 196, 194.3, 194.25, 194.4, 193.39, 198, 190.29, 189.9158, 190.71, 190.13, 188.936, 188.38, 188.05, 187.1, 188.34, 187.63, 189.975, 190.17, 190.96], [256064, 26733, 30583, 7483, 24906, 12734, 30098, 30508, 7760, 9206, 22846, 9901, 7989, 113285, 16625, 10126, 7895, 23800, 7739, 10500, 25236, 22607, 9375, 10175, 2348, 7483, 127463, 9517, 8353, 10354, 4452, 13772, 9725, 22445, 20039, 2510, 8465, 12574, 8276, 191444, 10696, 7752, 6074, 8240, 7190, 41846, 20192, 10892, 12694, 4972, 13431, 6481, 152440, 11390, 10810, 4160, 8897, 36002, 14937, 25662, 7438, 8497, 26566, 16551, 13548, 88240, 4513, 6056, 6977, 8274, 5427, 16304, 14953, 4498, 5857, 1960, 4161, 3080, 109186, 7505, 3878, 3787, 3039, 4263, 7311, 5163, 3658, 3370, 3114, 3042, 6670, 89208, 17313, 8621, 3710, 4388, 8126, 19463, 21081, 10983, 8898, 10650, 6282, 3461, 222151, 11742, 13125, 5926, 13920, 3372, 25808, 15486, 6612, 19114, 5353, 8946, 17607, 145295, 18205, 12881, 13644, 9330, 15571, 15755, 47203, 14314, 9244, 6888, 9924, 18815, 1294552.0, 22094, 8498, 7913, 13879, 11987, 22074]], "output_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0], "output_window": [[195.71, 195.73, 194.34, 194.42, 194.94, 194.7, 195, 193.93, 195.73, 194.84, 194.84, 194.75, 194.56, 196.14, 195.22, 195.7797, 194.49, 194.8, 195.19, 196.295, 201.77, 203.495, 203.27, 204.11, 204.02, 204.14], [195.86, 195.75, 194.35, 194.49, 195.0807, 194.79, 195.1, 194.14, 195.755, 195.09, 194.9284, 194.825, 194.56, 196.69, 195.38, 195.7917, 194.615, 194.96, 195.335, 196.38, 202.325, 203.5674, 203.505, 204.13, 204.02, 204.14], [194.645, 195.58, 194.25, 194.31, 194.94, 194.7, 194.8955, 193.93, 195.515, 194.83, 194.67, 194.74, 194.33, 195.42, 195.125, 195.64, 194.485, 194.79, 195.19, 196.2734, 201.705, 203.46, 203.27, 204.08, 203.95, 203.98], [194.88, 195.62, 194.33, 194.49, 195.0807, 194.725, 194.91, 194.14, 195.56, 195.07, 194.67, 194.76, 194.35, 196.37, 195.125, 195.64, 194.57, 194.9218, 195.325, 196.38, 202.14, 203.51, 203.5, 204.09, 203.98, 203.99], [258794, 14492, 8077, 3960, 7179, 4997, 12703, 15429, 10171, 7712, 11404, 6097, 22023, 107885, 15180, 5802, 3487, 9050, 5711, 15916, 49613, 12536, 15290, 7772, 5162, 31465]], "text": {"content": "Monitor Visa as a break below 200-day MA could accelerate bear weakness\nBy Motiur Rahman\nPublished on: 2022-06-17T20:40:04Z\n\nVisa Inc.\u2019s (NYSE:V) stock showed a lot of strengths around the $195 support. The stock displayed bullish pin bars that pushed prices higher. However, bulls are seemingly losing control as the stock has come crashing again. We believe you should monitor the stock at the current price and exit or cut the position before it [\u2026]\nThe post Monitor Visa as a break below 200-day MA could accelerate bear weakness appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nVisa Inc.\u2019s (NYSE:V) stock showed a lot of strengths around the $195 support. The stock displayed bullish pin bars that pushed prices higher.\nHowever, bulls are seemingly losing control as the stock has come crashing again. We believe you should monitor the stock at the current price and exit or cut the position before it plunges.\nFundamentally, Visa ticks the boxes right, but macro uncertainty clouds the outlook. Its second-quarter results came above estimates. Visa CEO Alfred Kelly Jr. attributed the robust quarter results to a global recovery. He further pointed out that growth will continue as global travel recovers. Enablement of new ways to pay was also cited as crucial in the growth trajectory of Visa.\nTechnically, Visa has defended the $195 support for two years. It has always recovered back any time it has broken below the support. The stock has also maintained above the 200-day moving average. However, the recent consolidation above $195 has seen bulls less resistant to moving the stock higher.\nCurrently, Visa looks increasingly bearish as the price intersects with the 200-day MA. The 50-day MA is also offering resistance above. With the macro-economic uncertainty showing fewer signs of slowing down, Visa could continue sliding.\nThe bearish weakness will heighten after a break below the 200-day MA. We believe investors should monitor the close of the weekly candlestick to confirm the bearish move.\nVisa is facing bearish pressure as macroeconomic uncertainty heightens. The stock is about to break below the 200-day MA. Investors should monitor the stock to sell before losses heighten.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1655498404000, "published_utc": "2022-06-17T20:40:04Z", "article_url": "https://invezz.com/news/2022/06/17/monitor-visa-as-a-break-below-200-day-ma-could-accelerate-bear-weakness/", "label_type": ["[2][b] Technical Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.176850237097284, "input_bin_label": ">+4%", "output_percentage_change": 1.0903652740937055, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.105743958763948, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [195.945, 195.0075, 195.3983333333333, 196.11625, 196.385, 196.60333333333332, 196.7607142857143, 197.321875, 197.48388888888888, 197.4805, 197.39401, 197.49601, 197.42651, 197.77277, 198.51977000000002, 199.51277, 200.27677, 200.65477, 201.34127, 202.21877, 203.06876, 203.58476000000002, 204.24126, 204.201, 203.94, 203.3785, 203.019, 202.791, 202.5675, 202.224, 202.13500000000002, 202.4855, 202.73449999999997, 203.2575, 203.65042, 204.10542, 204.73142, 205.28642, 205.84391999999997, 206.60291999999998, 207.52192, 208.29142000000002, 208.97692, 209.48791999999997, 210.05992999999998, 210.68193000000002, 211.09593, 211.58193, 212.05142999999998, 212.35743000000002, 212.55942999999996, 212.56743, 212.66774, 212.57974, 212.46680999999998, 212.16781, 211.88581, 211.62281, 211.33431000000002, 211.46631000000002, 211.38481000000002, 211.55131, 211.76550000000003, 212.0745, 212.40349999999998, 212.7045, 213.054, 213.23999999999995, 213.49050000000003, 213.3895, 213.44699999999997, 213.37849999999997, 213.5875, 213.9255, 214.07649999999998, 214.208, 214.3505, 214.4595, 214.2745, 214.1775, 214.07901999999999, 214.05802, 213.74151999999998, 213.38931000000002, 213.23530999999997, 213.31680999999998, 213.32431000000003, 213.44630999999998, 213.63731, 213.73256999999998, 213.84405, 213.88805000000002, 213.65555, 213.36176, 213.08775999999997, 212.62826, 212.13876, 211.37076000000002, 210.12176, 208.79149999999998, 207.41150000000002, 206.13450000000003, 205.0895, 204.1585, 202.3825, 200.59300000000002, 199.072, 197.847, 197.166, 196.4755, 195.63712999999998, 195.04463, 194.25463, 193.38663000000003, 193.29813000000001, 193.34413, 193.21713, 193.32112999999998, 193.51513, 193.59263, 193.85700000000003, 193.89249999999998, 193.95250000000001, 194.47150000000002, 194.22899999999998, 193.93058, 193.70658, 193.13858, 192.43218000000002, 191.84017999999998, 191.22017999999997, 190.49018, 189.98517999999999, 188.94818, 188.91667999999999, 188.9421, 188.96710000000002], "in_sma_50": [195.945, 195.0075, 195.3983333333333, 196.11625, 196.385, 196.60333333333332, 196.7607142857143, 197.321875, 197.48388888888888, 197.4805, 197.2622818181818, 197.08125833333335, 196.95846923076925, 197.29947857142858, 197.80818, 198.42173125, 198.82898235294118, 199.17348333333334, 199.5140894736842, 199.84963499999998, 200.02727142857142, 200.03739545454545, 200.1249, 200.17511249999998, 200.26090800000003, 200.32818076923076, 200.38084074074072, 200.46545357142855, 200.5669896551724, 200.64109000000002, 200.70718387096775, 200.802428125, 200.91568787878788, 201.08169705882352, 201.22934, 201.3774138888889, 201.556672972973, 201.73412894736842, 201.92004871794873, 202.1315475, 202.36931463414635, 202.5855214285714, 202.7903930232558, 202.99220227272727, 203.19169333333335, 203.4001347826087, 203.5863021276596, 203.7857541666667, 203.9876775510204, 204.176724, 204.535824, 204.88502400000002, 205.20938600000002, 205.45978599999998, 205.727386, 205.96928599999998, 206.201786, 206.38738599999996, 206.62768599999998, 206.973886, 207.33398400000002, 207.696084, 208.077184, 208.320132, 208.504132, 208.60763200000002, 208.75723200000002, 208.904432, 209.05753199999998, 209.20803199999997, 209.409632, 209.654832, 209.946432, 210.265032, 210.53143200000002, 210.77353200000002, 211.02353200000002, 211.238132, 211.39893200000003, 211.59873199999998, 211.798436, 211.969336, 212.147836, 212.291394, 212.44840999999997, 212.61580999999998, 212.74211, 212.87010999999998, 212.95761, 213.02466200000003, 213.062862, 213.088662, 213.08356199999997, 213.066162, 213.053976, 213.005076, 212.950676, 212.827876, 212.571676, 212.311476, 212.033276, 211.80207600000003, 211.56791399999997, 211.381914, 211.037114, 210.690114, 210.387914, 210.07271400000002, 209.738014, 209.31331400000002, 208.88374, 208.50074, 208.06574, 207.64434, 207.21604, 206.81804, 206.42054, 206.08894, 205.74294, 205.35394, 204.96574, 204.60353999999998, 204.13873999999998, 203.75354, 203.24653999999998, 202.76255600000002, 202.291756, 201.824756, 201.374476, 200.88647600000002, 200.39397200000002, 199.88997199999997, 199.38747199999997, 198.865314, 198.38281400000002, 197.88761399999999, 197.420314], "in_sma_200": [195.945, 195.0075, 195.3983333333333, 196.11625, 196.385, 196.60333333333332, 196.7607142857143, 197.321875, 197.48388888888888, 197.4805, 197.2622818181818, 197.08125833333335, 196.95846923076925, 197.29947857142858, 197.80818, 198.42173125, 198.82898235294118, 199.17348333333334, 199.5140894736842, 199.84963499999998, 200.02727142857142, 200.03739545454545, 200.1249, 200.17511249999998, 200.26090800000003, 200.32818076923076, 200.38084074074072, 200.46545357142855, 200.5669896551724, 200.64109000000002, 200.70718387096775, 200.802428125, 200.91568787878788, 201.08169705882352, 201.22934, 201.3774138888889, 201.556672972973, 201.73412894736842, 201.92004871794873, 202.1315475, 202.36931463414635, 202.5855214285714, 202.7903930232558, 202.99220227272727, 203.19169333333335, 203.4001347826087, 203.5863021276596, 203.7857541666667, 203.9876775510204, 204.176724, 204.36737647058823, 204.50511923076922, 204.65404339622643, 204.76767222222222, 204.87807818181818, 204.96579107142858, 205.04235614035088, 205.13697068965516, 205.2328694915254, 205.391655, 205.51777540983608, 205.64160161290323, 205.78284603174603, 205.9093640625, 206.03583538461538, 206.13832272727274, 206.23812388059702, 206.32859264705883, 206.4296275362319, 206.53420428571428, 206.6345676056338, 206.71617083333334, 206.85197671232876, 206.99262567567567, 207.107924, 207.20012236842106, 207.29167922077923, 207.37101666666666, 207.42264936708858, 207.48961625, 207.55363580246913, 207.61151829268292, 207.68204216867468, 207.7541357142857, 207.8287929411765, 207.9113651162791, 207.98508505747125, 208.0613909090909, 208.12092584269664, 208.18327777777776, 208.24489010989012, 208.29375000000002, 208.3243548387097, 208.3506914893617, 208.38236842105263, 208.40270833333332, 208.41329896907217, 208.39908163265306, 208.3230303030303, 208.2441, 208.1623762376238, 208.0820588235294, 208.01029126213592, 207.94759615384615, 207.8109523809524, 207.66594339622642, 207.5402803738318, 207.42203703703706, 207.2994495412844, 207.17422727272728, 207.0339756756757, 206.9180026785714, 206.7929761061947, 206.67031842105263, 206.54896782608697, 206.4313043103448, 206.31607948717948, 206.22704491525425, 206.14110336134453, 206.0424275, 205.9449694214876, 205.85033852459017, 205.74903495934961, 205.68654274193548, 205.56337040000003, 205.43918333333335, 205.323205511811, 205.20450859375, 205.078396124031, 204.9499469230769, 204.8209396946565, 204.68669015151517, 204.56378270676691, 204.43741119402983, 204.33028222222222, 204.2261625, 204.12932919708027], "in_ema_10": [195.945, 195.6040909090909, 195.70880165289253, 196.17447407963934, 196.40820606515945, 196.6421685987668, 196.8354106717183, 197.63806327686044, 197.84568813561305, 197.77374483822885, 197.28399123127812, 196.8850837346821, 196.630523055649, 197.55817340916735, 198.89850551659146, 200.48514087721117, 201.36875162680914, 202.03443314920747, 202.69089984935158, 203.33346351310584, 203.37828832890477, 202.80950863274026, 202.6714161540602, 202.42752230786743, 202.40797279734608, 202.3356141069195, 202.2291388147523, 202.3238408484337, 202.52132433053663, 202.57017445225722, 202.59196091548316, 202.8034225672135, 203.1191639186292, 203.74477047887842, 204.20012130090052, 204.62919015528223, 205.2438828543218, 205.79954051717237, 206.37871496859557, 207.10622133794183, 207.97418109467966, 208.60614816837426, 209.11321213776074, 209.5780826581679, 210.0128494475919, 210.5159677298479, 210.8130645062392, 211.23978005055932, 211.68345640500306, 212.00282796772976, 212.34776833723345, 212.1990831850092, 212.23526806046206, 211.97249204946894, 211.76658440411094, 211.4072054215453, 211.02953170853706, 210.9387077615303, 210.9125790776157, 211.61211015441285, 211.87990830815596, 212.11901588849122, 212.55919481785642, 212.7993412146098, 213.04127917558984, 212.9974102345735, 212.96606291919647, 212.86132420661528, 212.94108344177613, 213.088159179635, 213.19213023788316, 213.06810655826803, 213.7157235476738, 214.36013744809674, 214.59283973026095, 214.50595977930442, 214.4594216376127, 214.28134497622855, 213.7665549805506, 213.5871813477232, 213.42136655722808, 213.21748172864113, 213.26248505070637, 213.3489241323961, 213.48548338105135, 213.74812276631474, 213.8530095360757, 214.00700780224372, 213.88937002001757, 213.86086638001436, 213.8479815836481, 213.64653038662118, 213.19079758905366, 212.7561071183166, 212.50226946044086, 212.10822046763343, 211.62127129170005, 210.78467651139096, 208.9820080547744, 207.42709749936085, 206.0748979540225, 204.96491650783656, 204.18765896095718, 203.6971755135104, 201.86132542014485, 200.1483571619367, 199.07047404158456, 198.28856967038735, 197.51973882122599, 196.79342267191217, 195.85030945883722, 195.52207137541225, 195.0253311253373, 194.62254364800322, 194.27571753018444, 194.0255870701509, 193.83002578466892, 194.19002109654727, 194.51910816990232, 194.4792703208292, 194.43758480795114, 194.43075120650548, 194.24152371441355, 194.9248830390656, 194.08217703196274, 193.32465393524222, 192.84926231065273, 192.35485098144312, 191.7332417120898, 191.12356140080075, 190.5647320552006, 189.93478077243685, 189.64482063199378, 189.2784896079949, 189.40512786108673, 189.5441955227073, 189.80161451857867], "in_ema_50": [195.945, 195.8714705882353, 195.88356978085352, 195.9771552796436, 196.0353060529909, 196.1003920901285, 196.16331789051563, 196.36279562029935, 196.45758794891506, 196.49650606856545, 196.4409607325433, 196.3879818802867, 196.3525708261578, 196.56355236238693, 196.89164834817566, 197.31256409922761, 197.62756158553242, 197.91785328806057, 198.2208786493131, 198.53476576110475, 198.7326180841987, 198.79212325736736, 198.9198831296275, 199.01439751670094, 199.14402898663425, 199.25642000676623, 199.3542074574813, 199.48737579248203, 199.64120419277685, 199.7646863812954, 199.87940456242106, 200.0313886972281, 200.20819698361132, 200.4572872979795, 200.68442112943129, 200.91483598710064, 201.1930777130967, 201.47178054787722, 201.7664166048232, 202.1042041889478, 202.48756873055768, 202.83903662347697, 203.1745645990269, 203.50771892847683, 203.83954563716404, 204.1901516906086, 204.50230260470238, 204.841820149616, 205.18841543786635, 205.51200698932257, 205.8409478917021, 206.06404797438043, 206.31244217146354, 206.48803267454343, 206.65869805985548, 206.78149421437095, 206.88143561772898, 207.02451657389648, 207.1723786690378, 207.46993244672262, 207.6901311743021, 207.906008383153, 208.166164917147, 208.39023688118044, 208.6153256309381, 208.7794305081562, 208.93808029215006, 209.07344969245793, 209.23919676334194, 209.41609100791678, 209.58251881152788, 209.69732199538953, 209.96919172106053, 210.25510577121503, 210.4662780939125, 210.60936522748457, 210.7521352185636, 210.85911030803172, 210.8822824528148, 210.95670274878285, 211.02409479785018, 211.0741302959737, 211.16788989221004, 211.26867460231946, 211.37970697085598, 211.51893414846947, 211.62897594656872, 211.74940826238955, 211.812568722688, 211.88786406689633, 211.9624576329004, 211.99294949043372, 211.95950049080886, 211.91402988332618, 211.89230322123495, 211.83123250667674, 211.73706652602277, 211.55208352500227, 211.1331782887277, 210.71344580681682, 210.29291852027498, 209.88809818614655, 209.5273884533565, 209.21219674930333, 208.59995373952674, 207.96623006346687, 207.42716221784073, 206.9308029151803, 206.42606554595756, 205.9201414069004, 205.3588142929043, 204.9151353010257, 204.43963979902472, 203.9835754931806, 203.54167057187942, 203.1243501572959, 202.72535603348038, 202.45416560079488, 202.20106106743037, 201.8912155353743, 201.59156002418317, 201.3095380624505, 200.99896794235443, 200.88136135637973, 200.466013852208, 200.0522799756508, 199.68591605503704, 199.31117424895717, 198.90430467056672, 198.49158684034842, 198.08211284660928, 197.6514417545854, 197.2862871759742, 196.9076092475046, 196.6357422181907, 196.3821836998303, 196.16954904493502], "in_ema_200": [195.945, 195.92634328358207, 195.92886723100915, 195.95216208443193, 195.9671654467759, 195.9843578303901, 196.0014786479982, 196.05370274105294, 196.08083007696288, 196.09445365828665, 196.08436058705993, 196.0744664518653, 196.0686011140358, 196.1249593119061, 196.2125716570613, 196.32612815798606, 196.41586817631458, 196.5015809307791, 196.59256022500023, 196.6884053968908, 196.75697847751874, 196.79173491057827, 196.84405595624418, 196.88869221538604, 196.94273507891455, 196.993155625393, 197.04048741021495, 197.0972984807601, 197.1601114312003, 197.21613022292965, 197.27059658887066, 197.3351180158471, 197.4068083838486, 197.49788491734267, 197.58496267935917, 197.6742665332959, 197.7771096523676, 197.88181502896097, 197.99229448140915, 198.11555523283792, 198.25251488226243, 198.38383314214042, 198.5132974889848, 198.644209951781, 198.7767979124598, 198.91613325661447, 199.04781352271783, 199.18823328866094, 199.33242997235587, 199.47280380347672, 199.61635799448692, 199.73490169603434, 199.86090366920814, 199.96965089638022, 200.07781357402817, 200.17445224493338, 200.26555222259574, 200.36768603132614, 200.47144039917364, 200.61361512156995, 200.73770850344488, 200.86166165266434, 200.99776452179205, 201.1259459693364, 201.25533954178084, 201.3702117851462, 201.48418977733382, 201.59270530193749, 201.70919579644556, 201.82900479349584, 201.9467261388342, 202.05183334143288, 202.19688972609524, 202.34677142036296, 202.47904235150364, 202.59482302462303, 202.7107949348258, 202.81795120413102, 202.90384223692573, 203.002112463424, 203.0983620906536, 203.18992067681626, 203.29216027207184, 203.39609798080747, 203.50260446856063, 203.61630989673415, 203.72286402711492, 203.83208926067599, 203.9268943426593, 204.0244635531801, 204.1216330700639, 204.20738796488914, 204.27636917916888, 204.34128092862989, 204.41111892934003, 204.47006301959536, 204.51941562636557, 204.54429706291916, 204.50773689313888, 204.46716239668973, 204.4226135171207, 204.37830890501004, 204.34160931391543, 204.3132350918864, 204.20663573773828, 204.089554785124, 203.9913502598989, 203.89959553094468, 203.8016891077512, 203.69943349473877, 203.57910380822398, 203.48423710366455, 203.3778267842251, 203.27267427890945, 203.1676227935472, 203.0654573926164, 202.96480607527693, 202.89361397502543, 202.8250208011446, 202.74019472352128, 202.6557151740335, 202.57356875439137, 202.48218996081536, 202.4375910557326, 202.31671950293926, 202.1933272690792, 202.07906530620278, 201.96016913400175, 201.8305754112754, 201.69673884001895, 201.56095039384962, 201.4170603401795, 201.28694033679463, 201.15105038319467, 201.03984590176987, 200.9316882311055, 200.83246745268656], "in_macd": [0.0, -0.14957264957266148, -0.09673557844502056, 0.11248703373129842, 0.21051059559331975, 0.3036571401223398, 0.37397244264366236, 0.7075930079507202, 0.763875866718962, 0.6931701194095581, 0.44082265220802697, 0.2388806462557227, 0.10945165986854022, 0.5051839165752483, 1.0645367226380529, 1.7056303829705826, 2.0065940156189015, 2.194396360108385, 2.3655874122285354, 2.5190210010722183, 2.3995285592708626, 2.012923044363589, 1.830677435312424, 1.6095940956248853, 1.4970120591674174, 1.3670174487330087, 1.2288505323102754, 1.1863681843174163, 1.1922140007410178, 1.1337488825459445, 1.0670454550991622, 1.0875821378106423, 1.1538991155725284, 1.3538466153509603, 1.4702790255437321, 1.5695388452042494, 1.7450895432835125, 1.885876106812475, 2.0293313790153604, 2.2298808785587596, 2.481252926593527, 2.615618457941622, 2.6866955157449297, 2.7337023785167958, 2.7632535971726497, 2.8195874169495028, 2.781335139943309, 2.800239080865026, 2.8246197857938284, 2.792386779276029, 2.772006084377182, 2.5353886614863086, 2.3903614650733687, 2.1212141007603975, 1.8901588825578415, 1.6038317585238246, 1.3245289489983065, 1.1863341102076959, 1.0856819247141232, 1.3107472275358134, 1.3385249180367396, 1.353809149420215, 1.4576493973768265, 1.4697447552075005, 1.4824149671237308, 1.369351287375764, 1.267157791420857, 1.1379502627789861, 1.0963437914751921, 1.087149618328624, 1.0603775497000925, 0.9355803158777292, 1.155803790052488, 1.365428406114745, 1.3848730095126314, 1.2626729351433426, 1.1633119317469323, 1.0107833743081756, 0.717824722476621, 0.586215240586057, 0.4680617691266491, 0.3402268639190993, 0.3291285551220824, 0.3384523467469762, 0.3707857749801633, 0.4581035802912936, 0.4730323043351916, 0.5092524464853909, 0.4249320171559532, 0.38374954953707174, 0.35168978659308436, 0.23880319412597828, 0.020002551091920395, -0.17877291055691558, -0.287799008309662, -0.4517049366536696, -0.6471673598673533, -0.9851830206772831, -1.7293812390249457, -2.327834187997894, -2.8052792712331325, -3.1489723789389927, -3.324925983222073, -3.361072812979785, -3.980491864066522, -4.5129655723075075, -4.736721718965754, -4.814174862712605, -4.876633310232677, -4.912671885238609, -5.0379810606963815, -4.88420470459414, -4.80817816115686, -4.692223710758327, -4.555481919582746, -4.38167587897982, -4.191580822906559, -3.7667304989413424, -3.375788159664438, -3.1666363193801033, -2.9706724978538546, -2.7713199596454956, -2.664119880312512, -2.18202158590276, -2.3944856391611893, -2.563509206367513, -2.6033663122258304, -2.6511932035709265, -2.7536992500257327, -2.8469823434016917, -2.9139479311645857, -3.0089899394555744, -2.9502451888065764, -2.9272372481123057, -2.6887867276468285, -2.4557695195596807, -2.1822002594394405], "in_signal": [0.0, -0.029914529914532296, -0.043278739620629954, -0.012125584950244277, 0.032401651158468533, 0.08665274895124278, 0.1441166876897267, 0.2568119517419254, 0.35822473473733274, 0.42521381167177785, 0.4283355797790277, 0.39044459307436674, 0.33424600643320146, 0.36843358846161084, 0.5076542152968992, 0.7472494488316359, 0.9991183621890891, 1.2381739617729484, 1.463656651864066, 1.6747295217056966, 1.81968932921873, 1.8583360722477018, 1.8528043448606464, 1.8041622950134943, 1.742732247844279, 1.667589288022025, 1.5798415368796754, 1.5011468663672238, 1.4393602932419827, 1.3782380111027752, 1.3159994999020528, 1.2703160274837706, 1.2470326451015223, 1.2683954391514098, 1.3087721564298744, 1.3609254941847495, 1.437758304004502, 1.5273818645660968, 1.6277717674559495, 1.7481935896765117, 1.8948054570599149, 2.0389680572362563, 2.168513548937991, 2.2815513148537523, 2.377891771317532, 2.466230900443926, 2.529251748343803, 2.5834492148480477, 2.631683329037204, 2.663824019084969, 2.6854604321434117, 2.655446078011991, 2.6024291554242667, 2.506186144491493, 2.3829806921047627, 2.227150905388575, 2.0466265141105215, 1.8745680333299566, 1.71679081160679, 1.6355820947925948, 1.5761706594414238, 1.531698357437182, 1.5168885654251112, 1.5074598033815891, 1.5024508361300175, 1.475830926379167, 1.4340962993875048, 1.374867092065801, 1.3191624319476793, 1.2727598692238684, 1.2302834053191132, 1.1713427874308364, 1.1682349879551668, 1.2076736715870824, 1.2431135391721921, 1.2470254183664222, 1.2302827210425242, 1.1863828516956545, 1.0926712258518478, 0.9913800287986897, 0.8867163768642816, 0.7774184742752451, 0.6877604904446126, 0.6178988617050853, 0.568476244360101, 0.5464017115463395, 0.53172783010411, 0.5272327533803662, 0.5067726061354837, 0.48216799481580136, 0.456072353171258, 0.41261852136220206, 0.3340953273081458, 0.23152167973513355, 0.12765754212617444, 0.011785046370205637, -0.12000543487730615, -0.29304095203730157, -0.5803090094348304, -0.9298140451474431, -1.3049070903645812, -1.6737201480794637, -2.003961315107986, -2.2753836146823456, -2.616405264559181, -2.9957173261088466, -3.343918204680228, -3.6379695362867035, -3.8857022910758983, -4.091096209908441, -4.280473180066029, -4.4012194849716515, -4.482611220208693, -4.5245337183186205, -4.530723358571446, -4.500913862653121, -4.439047254703809, -4.304583903551316, -4.11882475477394, -3.928387067695173, -3.7368441537269095, -3.543739314910627, -3.367815427991004, -3.1306566595733556, -2.9834224554909228, -2.899439805666241, -2.840225106978159, -2.802418726296713, -2.7926748310425173, -2.8035363335143524, -2.8256186530443994, -2.8622929103266346, -2.8798833660226233, -2.88935414244056, -2.849240659481814, -2.7705464314973876, -2.6528771970857985], "in_upper_bb": [null, 197.65915042944954, 197.71104458494545, 199.55314176437085, 199.59493769409937, 199.6671588287992, 199.67894107934217, 201.49036543419797, 201.5024980319189, 201.26934165822632, 201.13720539091784, 200.98292026403868, 200.7975313361839, 201.78465055041656, 203.6568109773924, 205.90628472702852, 206.81618569899268, 207.4552568342917, 208.0928011358019, 208.72252482896477, 209.0537681773208, 208.87347281848787, 208.9304705039152, 208.9946345847262, 209.08041701690976, 209.1223771503697, 209.12009237210123, 209.2083767822552, 209.3424084406133, 209.30363438108603, 208.83553799632577, 208.17987837852291, 207.2403694157287, 207.62465387069014, 207.8187891021373, 207.5758451479926, 208.10816404523254, 208.69128385151353, 209.3180983296617, 210.16863281661028, 211.4607515180674, 212.27934073521402, 213.05390982697404, 213.68664796669262, 214.31505975313095, 214.9353503411326, 215.24821732802386, 215.70300766552944, 216.1729720802877, 216.35600999262326, 216.3936507473, 216.07505258652935, 215.79594764263697, 215.58619404431715, 215.2245022401014, 214.79837936319586, 214.62632796074038, 214.40051539187945, 214.24044260572978, 214.72359500571807, 214.83219564169224, 214.958579698556, 215.29945248471802, 215.48497240853587, 215.68788053340649, 215.68933918684976, 215.72459455361513, 215.66989971626145, 215.62440637410515, 215.66368945152442, 215.63041304059394, 215.65231610685387, 216.36734657240618, 217.10552131441887, 217.37495242765098, 217.27152521942904, 216.99614622915018, 216.79083550493812, 216.69200548186336, 216.60233719960618, 216.60905193622048, 216.6293096022803, 216.55127104193818, 216.54263197344673, 216.54012847734222, 216.67075735574144, 216.7212337331235, 216.77706794704503, 216.7772738006634, 216.7766818571403, 216.78091821308033, 216.7692703257435, 216.47435337284819, 215.89829199167437, 215.60021877292044, 215.67204305208153, 215.78787956880325, 216.36476266322333, 218.38407483785184, 219.51619277061494, 220.25928955715716, 220.7112920354756, 220.71065026652747, 220.42387770882638, 220.92609285877077, 220.99916324752584, 220.52409046263017, 219.63188503033516, 218.7790812048039, 217.63030741463274, 216.32702403588814, 214.75768590133512, 213.33091404918915, 211.6954516019742, 209.57531450625035, 207.30209867496802, 204.78347445731572, 202.54334106951325, 201.84717353215004, 201.09337477840285, 200.34412160251006, 199.49677199455812, 198.20455744742148, 196.82733814123023, 197.08769193739482, 197.34287112740253, 197.37769230401216, 197.363134516306, 197.50621043466776, 197.6806649034891, 197.90846801249467, 198.02890240995563, 198.0446885086985, 198.06969855731677, 197.9595201742394, 197.8202829942071, 197.68337136807168], "in_lower_bb": [null, 192.35584957055045, 193.08562208172117, 192.67935823562917, 193.1750623059006, 193.53950783786746, 193.84248749208643, 193.15338456580204, 193.46527974585888, 193.6916583417737, 193.38735824544577, 193.17959640262802, 193.1194071253546, 192.8143065924406, 191.95954902260758, 190.93717777297147, 190.84177900688968, 190.89170983237497, 190.93537781156652, 190.9767451710352, 191.4090018226792, 192.20729718151216, 192.73729949608477, 192.97913541527373, 193.37935298309023, 193.76889284963033, 194.17567762789884, 194.23739321774485, 194.5663615593867, 195.13913561891397, 196.36822200367422, 197.8903816214771, 199.73539058427127, 199.83384612930988, 199.7716308978627, 199.90807485200742, 199.64225595476742, 199.3861361484865, 199.09332167033833, 198.6582871833897, 198.1961684819326, 198.49757926478594, 198.65751017302594, 199.0587720333074, 199.39529024686905, 199.85199965886736, 200.57913267197617, 201.16534233447058, 201.72237791971224, 202.60434000737675, 203.68769925270004, 204.7837974134706, 205.84871235736307, 206.48146595568284, 207.30223775989867, 208.05136063680413, 208.35541203925962, 208.8042246081205, 209.14529739427022, 209.10014499428192, 209.11204435830774, 209.160160301444, 209.133787515282, 209.16926759146415, 209.18242946659348, 209.18297081315026, 209.2152154463849, 209.1929102837385, 209.2004036258948, 209.1921205484756, 209.20139695940608, 209.2774938931461, 208.98565342759377, 208.89447868558113, 209.10504757234904, 209.64097478057099, 210.4083537708498, 210.90866449506188, 211.07299451813662, 210.96466280039382, 210.91696806377948, 210.80721039771973, 210.77774895806178, 210.77217802655323, 210.77168152265776, 210.85405264425856, 210.95357626687647, 211.1287420529549, 211.13453619933654, 211.13338814285973, 211.14215178691967, 211.17679967425647, 210.9227166271518, 210.8527780083256, 210.7228512270796, 210.2730269479185, 209.6751904311967, 208.4523073367766, 205.3749951621481, 203.00787722938512, 200.99626044284287, 199.31125796452443, 198.03439973347253, 197.09638229117357, 194.54416714122917, 192.22209675247413, 190.68666953736988, 189.58587496966484, 188.5086787951961, 187.63669258536726, 186.72160596411186, 186.42144409866486, 186.01321595081086, 185.84967839802582, 186.10531549374966, 186.635031325032, 187.50565554268428, 188.62478893048672, 188.83395646784996, 188.97475522159715, 189.15000839748993, 189.4403580054419, 190.00257255257853, 191.03079185876973, 190.43943806260518, 189.93183887259744, 189.5460176959878, 189.09657548369398, 188.44109956533225, 187.75214509651093, 187.16871198750533, 186.35377759004436, 185.8929914913015, 185.34998144268326, 185.18615982576057, 185.0523970057929, 184.99030863192831], "out_sma_10": [194.88, 195.25, 194.94333333333336, 194.83, 194.88014, 194.85428333333334, 194.86224285714283, 194.7719625, 194.8595222222222, 194.88056999999998, 194.85957, 194.77357, 194.77557000000002, 194.96357, 194.968, 195.05949999999999, 195.02550000000002, 195.10368, 195.08017999999998, 195.21118, 195.95818, 196.83318, 197.74818, 198.52017999999998, 199.40568, 200.24068], "out_sma_50": [194.88, 195.25, 194.94333333333336, 194.83, 194.88014, 194.85428333333334, 194.86224285714283, 194.7719625, 194.8595222222222, 194.88056999999998, 194.86142727272727, 194.85297500000001, 194.81428461538462, 194.92540714285715, 194.93871333333334, 194.98254375, 194.95827647058823, 194.95625, 194.97565789473683, 195.045875, 195.38369047619048, 195.75306818181818, 196.08989130434784, 196.4232291666667, 196.72549999999998, 197.00490384615384], "out_sma_200": [194.88, 195.25, 194.94333333333336, 194.83, 194.88014, 194.85428333333334, 194.86224285714283, 194.7719625, 194.8595222222222, 194.88056999999998, 194.86142727272727, 194.85297500000001, 194.81428461538462, 194.92540714285715, 194.93871333333334, 194.98254375, 194.95827647058823, 194.95625, 194.97565789473683, 195.045875, 195.38369047619048, 195.75306818181818, 196.08989130434784, 196.4232291666667, 196.72549999999998, 197.00490384615384], "out_ema_10": [194.88, 195.01454545454544, 194.89008264462808, 194.8173403456048, 194.86522391913118, 194.83972866110733, 194.8525052681787, 194.72295885578257, 194.8751481547312, 194.91057576296188, 194.86683471515062, 194.84741022148685, 194.75697199939833, 195.05024981768952, 195.06384075992776, 195.16859698539542, 195.05976116986898, 195.03467732080188, 195.08746326247427, 195.32246994202438, 196.5620208616563, 197.8252897959006, 198.85705528755503, 199.80849978072683, 200.56695436604923, 201.1893262994948], "out_ema_50": [194.88, 194.90901960784316, 194.8863129565552, 194.8707712719844, 194.87900377112229, 194.87296440754886, 194.87441678372343, 194.8456161255382, 194.87363117943866, 194.8813319174999, 194.87304439132342, 194.8686112779382, 194.84827358076416, 194.90794912661653, 194.91646092557275, 194.94483500692286, 194.93013559488668, 194.9298087088127, 194.94530640650632, 195.0015689003688, 195.28150737486416, 195.6041933601636, 195.91383283623563, 196.23446684265775, 196.5382132409849, 196.83044017271098], "out_ema_200": [194.88, 194.88736318407962, 194.88181728175047, 194.87791860233008, 194.87993632768004, 194.87839467267824, 194.8787091535471, 194.87135881371083, 194.87821096481818, 194.88011931342697, 194.87802857398992, 194.8768541603184, 194.871611830365, 194.88652116538623, 194.88889408911373, 194.89636777976932, 194.8931203391746, 194.89340570893407, 194.89770017949192, 194.9124494314373, 194.98436535749263, 195.06919754299022, 195.15308612465202, 195.24201064082465, 195.32895580857763, 195.4151353527709], "out_macd": [0.0, 0.05903133903137814, 0.0017022589102566599, -0.030469553251975867, -0.008206790094135386, -0.019045858388238912, -0.012563124335031262, -0.06876539111004831, 0.0012614983523917545, 0.017023175300408866, -0.0027307607123816524, -0.010996884247049366, -0.050054423948040494, 0.08105496145941515, 0.08353604733184739, 0.1256105613648515, 0.07178733946631155, 0.05686387684534111, 0.07668778645177099, 0.17550494883343504, 0.7104129256414922, 1.2306922473498787, 1.6234957928780887, 1.9598120089713689, 2.192198651107475, 2.3500833576117373], "out_signal": [0.0, 0.011806267806275628, 0.009785466027071836, 0.001734462171262296, -0.00025378828181724035, -0.0040122023031015745, -0.0057223867094875125, -0.018330987589599675, -0.01441249040120139, -0.008125357260879339, -0.007046437951179802, -0.007836527210353715, -0.01628010655789107, 0.0031869070455701753, 0.01925673510282562, 0.0405275003552308, 0.04677946817744695, 0.048796349911025785, 0.054374637219174835, 0.07860069954202689, 0.20496314476191996, 0.41010896527951174, 0.6527863307992272, 0.9141914664336556, 1.1697929033684196, 1.4058509942170831], "out_upper_bb": [null, 196.2965180361561, 196.23798901471483, 195.98018839036627, 195.90115929070905, 195.7762540089335, 195.70493626803548, 195.70443346584443, 195.8777637052594, 195.84976261725072, 195.78961067740937, 195.7398984429399, 195.7081087660472, 196.12080088800312, 196.09522553539773, 196.1535703035703, 196.10964174609688, 196.0733707323241, 196.07440915627734, 196.2860967473628, 198.81072983206164, 200.77574020904345, 202.2496473195737, 203.60651716750553, 204.71932133476125, 205.66897724499856], "out_lower_bb": [null, 194.2034819638439, 193.64867765195189, 193.67981160963376, 193.85912070929098, 193.93231265773318, 194.01954944625018, 193.83949153415557, 193.841280739185, 193.91137738274924, 193.93324386804517, 193.96605155706013, 193.92046046472205, 193.7300133977112, 193.78220113126895, 193.8115171964297, 193.80691119507958, 193.83912926767593, 193.8769066331963, 193.8056532526372, 192.00702016793835, 190.83100979095659, 190.2741026804263, 189.87723283249446, 189.65435866523873, 189.63120275500145], "overall_sma_10": [195.945, 195.0075, 195.3983333333333, 196.11625, 196.385, 196.60333333333332, 196.7607142857143, 197.321875, 197.48388888888888, 197.4805, 197.39401, 197.49601, 197.42651, 197.77277, 198.51977000000002, 199.51277, 200.27677, 200.65477, 201.34127, 202.21877, 203.06876, 203.58476000000002, 204.24126, 204.201, 203.94, 203.3785, 203.019, 202.791, 202.5675, 202.224, 202.13500000000002, 202.4855, 202.73449999999997, 203.2575, 203.65042, 204.10542, 204.73142, 205.28642, 205.84391999999997, 206.60291999999998, 207.52192, 208.29142000000002, 208.97692, 209.48791999999997, 210.05992999999998, 210.68193000000002, 211.09593, 211.58193, 212.05142999999998, 212.35743000000002, 212.55942999999996, 212.56743, 212.66774, 212.57974, 212.46680999999998, 212.16781, 211.88581, 211.62281, 211.33431000000002, 211.46631000000002, 211.38481000000002, 211.55131, 211.76550000000003, 212.0745, 212.40349999999998, 212.7045, 213.054, 213.23999999999995, 213.49050000000003, 213.3895, 213.44699999999997, 213.37849999999997, 213.5875, 213.9255, 214.07649999999998, 214.208, 214.3505, 214.4595, 214.2745, 214.1775, 214.07901999999999, 214.05802, 213.74151999999998, 213.38931000000002, 213.23530999999997, 213.31680999999998, 213.32431000000003, 213.44630999999998, 213.63731, 213.73256999999998, 213.84405, 213.88805000000002, 213.65555, 213.36176, 213.08775999999997, 212.62826, 212.13876, 211.37076000000002, 210.12176, 208.79149999999998, 207.41150000000002, 206.13450000000003, 205.0895, 204.1585, 202.3825, 200.59300000000002, 199.072, 197.847, 197.166, 196.4755, 195.63712999999998, 195.04463, 194.25463, 193.38663000000003, 193.29813000000001, 193.34413, 193.21713, 193.32112999999998, 193.51513, 193.59263, 193.85700000000003, 193.89249999999998, 193.95250000000001, 194.47150000000002, 194.22899999999998, 193.93058, 193.70658, 193.13858, 192.43218000000002, 191.84017999999998, 191.22017999999997, 190.49018, 189.98517999999999, 188.94818, 188.91667999999999, 188.9421, 188.96710000000002, 189.4421, 190.1105, 190.7055, 191.3495, 192.14757, 192.78607000000002, 193.51407, 193.93057000000002, 194.46957, 194.88056999999998, 194.85957000000002, 194.77357, 194.77557, 194.96357, 194.96800000000002, 195.05949999999999, 195.0255, 195.10368, 195.08017999999998, 195.21117999999998, 195.95818, 196.83318, 197.74818, 198.52017999999998, 199.40568, 200.24068], "overall_sma_50": [195.945, 195.0075, 195.3983333333333, 196.11625, 196.385, 196.60333333333332, 196.7607142857143, 197.321875, 197.48388888888888, 197.4805, 197.2622818181818, 197.08125833333335, 196.95846923076925, 197.29947857142858, 197.80818, 198.42173125, 198.82898235294118, 199.17348333333334, 199.5140894736842, 199.84963499999998, 200.02727142857142, 200.03739545454545, 200.1249, 200.17511249999998, 200.26090800000003, 200.32818076923076, 200.38084074074072, 200.46545357142855, 200.5669896551724, 200.64109000000002, 200.70718387096775, 200.802428125, 200.91568787878788, 201.08169705882352, 201.22934, 201.3774138888889, 201.556672972973, 201.73412894736842, 201.92004871794873, 202.1315475, 202.36931463414635, 202.5855214285714, 202.7903930232558, 202.99220227272727, 203.19169333333335, 203.4001347826087, 203.5863021276596, 203.7857541666667, 203.9876775510204, 204.176724, 204.535824, 204.88502400000002, 205.20938600000002, 205.45978599999998, 205.727386, 205.96928599999998, 206.201786, 206.38738599999996, 206.62768599999998, 206.973886, 207.33398400000002, 207.696084, 208.077184, 208.320132, 208.504132, 208.60763200000002, 208.75723200000002, 208.904432, 209.05753199999998, 209.20803199999997, 209.409632, 209.654832, 209.946432, 210.265032, 210.53143200000002, 210.77353200000002, 211.02353200000002, 211.238132, 211.39893200000003, 211.59873199999998, 211.798436, 211.969336, 212.147836, 212.291394, 212.44840999999997, 212.61580999999998, 212.74211, 212.87010999999998, 212.95761, 213.02466200000003, 213.062862, 213.088662, 213.08356199999997, 213.066162, 213.053976, 213.005076, 212.950676, 212.827876, 212.571676, 212.311476, 212.033276, 211.80207600000003, 211.56791399999997, 211.381914, 211.037114, 210.690114, 210.387914, 210.07271400000002, 209.738014, 209.31331400000002, 208.88374, 208.50074, 208.06574, 207.64434, 207.21604, 206.81804, 206.42054, 206.08894, 205.74294, 205.35394, 204.96574, 204.60353999999998, 204.13873999999998, 203.75354, 203.24653999999998, 202.76255600000002, 202.291756, 201.824756, 201.374476, 200.88647600000002, 200.39397200000002, 199.88997199999997, 199.38747199999997, 198.865314, 198.38281400000002, 197.88761399999999, 197.420314, 197.023914, 196.669114, 196.281062, 195.895062, 195.541876, 195.21357600000002, 194.895776, 194.55137599999998, 194.255876, 193.96867600000002, 193.72167599999997, 193.59947599999998, 193.477876, 193.40547600000002, 193.308576, 193.20757600000002, 193.069176, 193.095612, 193.153312, 193.196512, 193.343912, 193.532912, 193.73241199999995, 193.98208599999998, 194.180786, 194.40478600000003], "overall_sma_200": [195.945, 195.0075, 195.3983333333333, 196.11625, 196.385, 196.60333333333332, 196.7607142857143, 197.321875, 197.48388888888888, 197.4805, 197.2622818181818, 197.08125833333335, 196.95846923076925, 197.29947857142858, 197.80818, 198.42173125, 198.82898235294118, 199.17348333333334, 199.5140894736842, 199.84963499999998, 200.02727142857142, 200.03739545454545, 200.1249, 200.17511249999998, 200.26090800000003, 200.32818076923076, 200.38084074074072, 200.46545357142855, 200.5669896551724, 200.64109000000002, 200.70718387096775, 200.802428125, 200.91568787878788, 201.08169705882352, 201.22934, 201.3774138888889, 201.556672972973, 201.73412894736842, 201.92004871794873, 202.1315475, 202.36931463414635, 202.5855214285714, 202.7903930232558, 202.99220227272727, 203.19169333333335, 203.4001347826087, 203.5863021276596, 203.7857541666667, 203.9876775510204, 204.176724, 204.36737647058823, 204.50511923076922, 204.65404339622643, 204.76767222222222, 204.87807818181818, 204.96579107142858, 205.04235614035088, 205.13697068965516, 205.2328694915254, 205.391655, 205.51777540983608, 205.64160161290323, 205.78284603174603, 205.9093640625, 206.03583538461538, 206.13832272727274, 206.23812388059702, 206.32859264705883, 206.4296275362319, 206.53420428571428, 206.6345676056338, 206.71617083333334, 206.85197671232876, 206.99262567567567, 207.107924, 207.20012236842106, 207.29167922077923, 207.37101666666666, 207.42264936708858, 207.48961625, 207.55363580246913, 207.61151829268292, 207.68204216867468, 207.7541357142857, 207.8287929411765, 207.9113651162791, 207.98508505747125, 208.0613909090909, 208.12092584269664, 208.18327777777776, 208.24489010989012, 208.29375000000002, 208.3243548387097, 208.3506914893617, 208.38236842105263, 208.40270833333332, 208.41329896907217, 208.39908163265306, 208.3230303030303, 208.2441, 208.1623762376238, 208.0820588235294, 208.01029126213592, 207.94759615384615, 207.8109523809524, 207.66594339622642, 207.5402803738318, 207.42203703703706, 207.2994495412844, 207.17422727272728, 207.0339756756757, 206.9180026785714, 206.7929761061947, 206.67031842105263, 206.54896782608697, 206.4313043103448, 206.31607948717948, 206.22704491525425, 206.14110336134453, 206.0424275, 205.9449694214876, 205.85033852459017, 205.74903495934961, 205.68654274193548, 205.56337040000003, 205.43918333333335, 205.323205511811, 205.20450859375, 205.078396124031, 204.9499469230769, 204.8209396946565, 204.68669015151517, 204.56378270676691, 204.43741119402983, 204.33028222222222, 204.2261625, 204.12932919708027, 204.06230507246377, 204.0015690647482, 203.93248642857142, 203.8655184397163, 203.80365352112676, 203.74016643356643, 203.67884583333333, 203.61306068965519, 203.55790273972602, 203.5001619047619, 203.44049864864866, 203.38224026845637, 203.32202533333336, 203.27598543046358, 203.22236052631578, 203.1728026143791, 203.11694025974026, 203.06406838709677, 203.01445897435897, 202.97220127388536, 202.9669341772152, 202.9703496855346, 202.97366, 202.98059378881987, 202.98676296296298, 202.99291779141106], "overall_ema_10": [195.945, 195.6040909090909, 195.70880165289253, 196.17447407963934, 196.40820606515945, 196.6421685987668, 196.8354106717183, 197.63806327686044, 197.84568813561305, 197.77374483822885, 197.28399123127812, 196.8850837346821, 196.630523055649, 197.55817340916735, 198.89850551659146, 200.48514087721117, 201.36875162680914, 202.03443314920747, 202.69089984935158, 203.33346351310584, 203.37828832890477, 202.80950863274026, 202.6714161540602, 202.42752230786743, 202.40797279734608, 202.3356141069195, 202.2291388147523, 202.3238408484337, 202.52132433053663, 202.57017445225722, 202.59196091548316, 202.8034225672135, 203.1191639186292, 203.74477047887842, 204.20012130090052, 204.62919015528223, 205.2438828543218, 205.79954051717237, 206.37871496859557, 207.10622133794183, 207.97418109467966, 208.60614816837426, 209.11321213776074, 209.5780826581679, 210.0128494475919, 210.5159677298479, 210.8130645062392, 211.23978005055932, 211.68345640500306, 212.00282796772976, 212.34776833723345, 212.1990831850092, 212.23526806046206, 211.97249204946894, 211.76658440411094, 211.4072054215453, 211.02953170853706, 210.9387077615303, 210.9125790776157, 211.61211015441285, 211.87990830815596, 212.11901588849122, 212.55919481785642, 212.7993412146098, 213.04127917558984, 212.9974102345735, 212.96606291919647, 212.86132420661528, 212.94108344177613, 213.088159179635, 213.19213023788316, 213.06810655826803, 213.7157235476738, 214.36013744809674, 214.59283973026095, 214.50595977930442, 214.4594216376127, 214.28134497622855, 213.7665549805506, 213.5871813477232, 213.42136655722808, 213.21748172864113, 213.26248505070637, 213.3489241323961, 213.48548338105135, 213.74812276631474, 213.8530095360757, 214.00700780224372, 213.88937002001757, 213.86086638001436, 213.8479815836481, 213.64653038662118, 213.19079758905366, 212.7561071183166, 212.50226946044086, 212.10822046763343, 211.62127129170005, 210.78467651139096, 208.9820080547744, 207.42709749936085, 206.0748979540225, 204.96491650783656, 204.18765896095718, 203.6971755135104, 201.86132542014485, 200.1483571619367, 199.07047404158456, 198.28856967038735, 197.51973882122599, 196.79342267191217, 195.85030945883722, 195.52207137541225, 195.0253311253373, 194.62254364800322, 194.27571753018444, 194.0255870701509, 193.83002578466892, 194.19002109654727, 194.51910816990232, 194.4792703208292, 194.43758480795114, 194.43075120650548, 194.24152371441355, 194.9248830390656, 194.08217703196274, 193.32465393524222, 192.84926231065273, 192.35485098144312, 191.7332417120898, 191.12356140080075, 190.5647320552006, 189.93478077243685, 189.64482063199378, 189.2784896079949, 189.40512786108673, 189.5441955227073, 189.80161451857867, 190.72495733338255, 191.61496509094934, 192.10860780168582, 192.5415882013793, 193.0032448920376, 193.31629127530348, 193.60605649797557, 193.70313713470728, 194.0407485647605, 194.22788518934948, 194.30826970037685, 194.3904024821265, 194.3830565762853, 194.74431901696067, 194.81353374114963, 194.96380033366785, 194.89220027300095, 194.89758204154623, 194.97529439762872, 195.23069541624164, 196.48693261328862, 197.76385395632704, 198.8067896006312, 199.7673733096073, 200.53330543513326, 201.1617953560181], "overall_ema_50": [195.945, 195.8714705882353, 195.88356978085352, 195.9771552796436, 196.0353060529909, 196.1003920901285, 196.16331789051563, 196.36279562029935, 196.45758794891506, 196.49650606856545, 196.4409607325433, 196.3879818802867, 196.3525708261578, 196.56355236238693, 196.89164834817566, 197.31256409922761, 197.62756158553242, 197.91785328806057, 198.2208786493131, 198.53476576110475, 198.7326180841987, 198.79212325736736, 198.9198831296275, 199.01439751670094, 199.14402898663425, 199.25642000676623, 199.3542074574813, 199.48737579248203, 199.64120419277685, 199.7646863812954, 199.87940456242106, 200.0313886972281, 200.20819698361132, 200.4572872979795, 200.68442112943129, 200.91483598710064, 201.1930777130967, 201.47178054787722, 201.7664166048232, 202.1042041889478, 202.48756873055768, 202.83903662347697, 203.1745645990269, 203.50771892847683, 203.83954563716404, 204.1901516906086, 204.50230260470238, 204.841820149616, 205.18841543786635, 205.51200698932257, 205.8409478917021, 206.06404797438043, 206.31244217146354, 206.48803267454343, 206.65869805985548, 206.78149421437095, 206.88143561772898, 207.02451657389648, 207.1723786690378, 207.46993244672262, 207.6901311743021, 207.906008383153, 208.166164917147, 208.39023688118044, 208.6153256309381, 208.7794305081562, 208.93808029215006, 209.07344969245793, 209.23919676334194, 209.41609100791678, 209.58251881152788, 209.69732199538953, 209.96919172106053, 210.25510577121503, 210.4662780939125, 210.60936522748457, 210.7521352185636, 210.85911030803172, 210.8822824528148, 210.95670274878285, 211.02409479785018, 211.0741302959737, 211.16788989221004, 211.26867460231946, 211.37970697085598, 211.51893414846947, 211.62897594656872, 211.74940826238955, 211.812568722688, 211.88786406689633, 211.9624576329004, 211.99294949043372, 211.95950049080886, 211.91402988332618, 211.89230322123495, 211.83123250667674, 211.73706652602277, 211.55208352500227, 211.1331782887277, 210.71344580681682, 210.29291852027498, 209.88809818614655, 209.5273884533565, 209.21219674930333, 208.59995373952674, 207.96623006346687, 207.42716221784073, 206.9308029151803, 206.42606554595756, 205.9201414069004, 205.3588142929043, 204.9151353010257, 204.43963979902472, 203.9835754931806, 203.54167057187942, 203.1243501572959, 202.72535603348038, 202.45416560079488, 202.20106106743037, 201.8912155353743, 201.59156002418317, 201.3095380624505, 200.99896794235443, 200.88136135637973, 200.466013852208, 200.0522799756508, 199.68591605503704, 199.31117424895717, 198.90430467056672, 198.49158684034842, 198.08211284660928, 197.6514417545854, 197.2862871759742, 196.9076092475046, 196.6357422181907, 196.3821836998303, 196.16954904493502, 196.11897849415328, 196.09941071006887, 196.03002205477205, 195.96962903301628, 195.93476907093722, 195.88732714658673, 195.84900059181865, 195.78198096076696, 195.7732758250506, 195.74569638093098, 195.70351220912977, 195.66651173034037, 195.61488381934663, 195.64449621858793, 195.62412381785902, 195.62474641323712, 195.58338380879644, 195.55743934570637, 195.5483240772473, 195.580938819316, 195.83815690483303, 196.13901349680035, 196.42767963418072, 196.72816278578148, 197.01254855888808, 197.28617410559835], "overall_ema_200": [195.945, 195.92634328358207, 195.92886723100915, 195.95216208443193, 195.9671654467759, 195.9843578303901, 196.0014786479982, 196.05370274105294, 196.08083007696288, 196.09445365828665, 196.08436058705993, 196.0744664518653, 196.0686011140358, 196.1249593119061, 196.2125716570613, 196.32612815798606, 196.41586817631458, 196.5015809307791, 196.59256022500023, 196.6884053968908, 196.75697847751874, 196.79173491057827, 196.84405595624418, 196.88869221538604, 196.94273507891455, 196.993155625393, 197.04048741021495, 197.0972984807601, 197.1601114312003, 197.21613022292965, 197.27059658887066, 197.3351180158471, 197.4068083838486, 197.49788491734267, 197.58496267935917, 197.6742665332959, 197.7771096523676, 197.88181502896097, 197.99229448140915, 198.11555523283792, 198.25251488226243, 198.38383314214042, 198.5132974889848, 198.644209951781, 198.7767979124598, 198.91613325661447, 199.04781352271783, 199.18823328866094, 199.33242997235587, 199.47280380347672, 199.61635799448692, 199.73490169603434, 199.86090366920814, 199.96965089638022, 200.07781357402817, 200.17445224493338, 200.26555222259574, 200.36768603132614, 200.47144039917364, 200.61361512156995, 200.73770850344488, 200.86166165266434, 200.99776452179205, 201.1259459693364, 201.25533954178084, 201.3702117851462, 201.48418977733382, 201.59270530193749, 201.70919579644556, 201.82900479349584, 201.9467261388342, 202.05183334143288, 202.19688972609524, 202.34677142036296, 202.47904235150364, 202.59482302462303, 202.7107949348258, 202.81795120413102, 202.90384223692573, 203.002112463424, 203.0983620906536, 203.18992067681626, 203.29216027207184, 203.39609798080747, 203.50260446856063, 203.61630989673415, 203.72286402711492, 203.83208926067599, 203.9268943426593, 204.0244635531801, 204.1216330700639, 204.20738796488914, 204.27636917916888, 204.34128092862989, 204.41111892934003, 204.47006301959536, 204.51941562636557, 204.54429706291916, 204.50773689313888, 204.46716239668973, 204.4226135171207, 204.37830890501004, 204.34160931391543, 204.3132350918864, 204.20663573773828, 204.089554785124, 203.9913502598989, 203.89959553094468, 203.8016891077512, 203.69943349473877, 203.57910380822398, 203.48423710366455, 203.3778267842251, 203.27267427890945, 203.1676227935472, 203.0654573926164, 202.96480607527693, 202.89361397502543, 202.8250208011446, 202.74019472352128, 202.6557151740335, 202.57356875439137, 202.48218996081536, 202.4375910557326, 202.31671950293926, 202.1933272690792, 202.07906530620278, 201.96016913400175, 201.8305754112754, 201.69673884001895, 201.56095039384962, 201.4170603401795, 201.28694033679463, 201.15105038319467, 201.03984590176987, 200.9316882311055, 200.83246745268656, 200.77323892081904, 200.72196291165668, 200.65836129064516, 200.59698456138503, 200.54209615778916, 200.48421460398032, 200.42874978205018, 200.36617515735315, 200.31835251897155, 200.26613010584748, 200.21044721922215, 200.15621391355825, 200.09844064078655, 200.06134172893792, 200.01222390078928, 199.96871918535854, 199.91500058649925, 199.8653169985739, 199.82013971500598, 199.78590946908554, 199.8093332554628, 199.8461558101348, 199.88251246874043, 199.92437801631516, 199.964732463914, 200.0047848772084], "overall_macd": [0.0, -0.14957264957266148, -0.09673557844502056, 0.11248703373129842, 0.21051059559331975, 0.3036571401223398, 0.37397244264366236, 0.7075930079507202, 0.763875866718962, 0.6931701194095581, 0.44082265220802697, 0.2388806462557227, 0.10945165986854022, 0.5051839165752483, 1.0645367226380529, 1.7056303829705826, 2.0065940156189015, 2.194396360108385, 2.3655874122285354, 2.5190210010722183, 2.3995285592708626, 2.012923044363589, 1.830677435312424, 1.6095940956248853, 1.4970120591674174, 1.3670174487330087, 1.2288505323102754, 1.1863681843174163, 1.1922140007410178, 1.1337488825459445, 1.0670454550991622, 1.0875821378106423, 1.1538991155725284, 1.3538466153509603, 1.4702790255437321, 1.5695388452042494, 1.7450895432835125, 1.885876106812475, 2.0293313790153604, 2.2298808785587596, 2.481252926593527, 2.615618457941622, 2.6866955157449297, 2.7337023785167958, 2.7632535971726497, 2.8195874169495028, 2.781335139943309, 2.800239080865026, 2.8246197857938284, 2.792386779276029, 2.772006084377182, 2.5353886614863086, 2.3903614650733687, 2.1212141007603975, 1.8901588825578415, 1.6038317585238246, 1.3245289489983065, 1.1863341102076959, 1.0856819247141232, 1.3107472275358134, 1.3385249180367396, 1.353809149420215, 1.4576493973768265, 1.4697447552075005, 1.4824149671237308, 1.369351287375764, 1.267157791420857, 1.1379502627789861, 1.0963437914751921, 1.087149618328624, 1.0603775497000925, 0.9355803158777292, 1.155803790052488, 1.365428406114745, 1.3848730095126314, 1.2626729351433426, 1.1633119317469323, 1.0107833743081756, 0.717824722476621, 0.586215240586057, 0.4680617691266491, 0.3402268639190993, 0.3291285551220824, 0.3384523467469762, 0.3707857749801633, 0.4581035802912936, 0.4730323043351916, 0.5092524464853909, 0.4249320171559532, 0.38374954953707174, 0.35168978659308436, 0.23880319412597828, 0.020002551091920395, -0.17877291055691558, -0.287799008309662, -0.4517049366536696, -0.6471673598673533, -0.9851830206772831, -1.7293812390249457, -2.327834187997894, -2.8052792712331325, -3.1489723789389927, -3.324925983222073, -3.361072812979785, -3.980491864066522, -4.5129655723075075, -4.736721718965754, -4.814174862712605, -4.876633310232677, -4.912671885238609, -5.0379810606963815, -4.88420470459414, -4.80817816115686, -4.692223710758327, -4.555481919582746, -4.38167587897982, -4.191580822906559, -3.7667304989413424, -3.375788159664438, -3.1666363193801033, -2.9706724978538546, -2.7713199596454956, -2.664119880312512, -2.18202158590276, -2.3944856391611893, -2.563509206367513, -2.6033663122258304, -2.6511932035709265, -2.7536992500257327, -2.8469823434016917, -2.9139479311645857, -3.0089899394555744, -2.9502451888065764, -2.9272372481123057, -2.6887867276468285, -2.4557695195596807, -2.1822002594394405, -1.6302904373003457, -1.1202723095582598, -0.8108248042383366, -0.5463764760903871, -0.28583973493638837, -0.10683300343470137, 0.04938974065848356, 0.10979913001170871, 0.26915350480399525, 0.3518482029483039, 0.3807189983269552, 0.40617937649167857, 0.38879158871199593, 0.5318776058223591, 0.5386045126088845, 0.5788195590928069, 0.5183747144965309, 0.4931740560293747, 0.4999738357941226, 0.5837631352019059, 1.1022446303481388, 1.6051888828946232, 1.9801430536032, 2.2984103605275266, 2.5127974487385814, 2.652926393077877], "overall_signal": [0.0, -0.029914529914532296, -0.043278739620629954, -0.012125584950244277, 0.032401651158468533, 0.08665274895124278, 0.1441166876897267, 0.2568119517419254, 0.35822473473733274, 0.42521381167177785, 0.4283355797790277, 0.39044459307436674, 0.33424600643320146, 0.36843358846161084, 0.5076542152968992, 0.7472494488316359, 0.9991183621890891, 1.2381739617729484, 1.463656651864066, 1.6747295217056966, 1.81968932921873, 1.8583360722477018, 1.8528043448606464, 1.8041622950134943, 1.742732247844279, 1.667589288022025, 1.5798415368796754, 1.5011468663672238, 1.4393602932419827, 1.3782380111027752, 1.3159994999020528, 1.2703160274837706, 1.2470326451015223, 1.2683954391514098, 1.3087721564298744, 1.3609254941847495, 1.437758304004502, 1.5273818645660968, 1.6277717674559495, 1.7481935896765117, 1.8948054570599149, 2.0389680572362563, 2.168513548937991, 2.2815513148537523, 2.377891771317532, 2.466230900443926, 2.529251748343803, 2.5834492148480477, 2.631683329037204, 2.663824019084969, 2.6854604321434117, 2.655446078011991, 2.6024291554242667, 2.506186144491493, 2.3829806921047627, 2.227150905388575, 2.0466265141105215, 1.8745680333299566, 1.71679081160679, 1.6355820947925948, 1.5761706594414238, 1.531698357437182, 1.5168885654251112, 1.5074598033815891, 1.5024508361300175, 1.475830926379167, 1.4340962993875048, 1.374867092065801, 1.3191624319476793, 1.2727598692238684, 1.2302834053191132, 1.1713427874308364, 1.1682349879551668, 1.2076736715870824, 1.2431135391721921, 1.2470254183664222, 1.2302827210425242, 1.1863828516956545, 1.0926712258518478, 0.9913800287986897, 0.8867163768642816, 0.7774184742752451, 0.6877604904446126, 0.6178988617050853, 0.568476244360101, 0.5464017115463395, 0.53172783010411, 0.5272327533803662, 0.5067726061354837, 0.48216799481580136, 0.456072353171258, 0.41261852136220206, 0.3340953273081458, 0.23152167973513355, 0.12765754212617444, 0.011785046370205637, -0.12000543487730615, -0.29304095203730157, -0.5803090094348304, -0.9298140451474431, -1.3049070903645812, -1.6737201480794637, -2.003961315107986, -2.2753836146823456, -2.616405264559181, -2.9957173261088466, -3.343918204680228, -3.6379695362867035, -3.8857022910758983, -4.091096209908441, -4.280473180066029, -4.4012194849716515, -4.482611220208693, -4.5245337183186205, -4.530723358571446, -4.500913862653121, -4.439047254703809, -4.304583903551316, -4.11882475477394, -3.928387067695173, -3.7368441537269095, -3.543739314910627, -3.367815427991004, -3.1306566595733556, -2.9834224554909228, -2.899439805666241, -2.840225106978159, -2.802418726296713, -2.7926748310425173, -2.8035363335143524, -2.8256186530443994, -2.8622929103266346, -2.8798833660226233, -2.88935414244056, -2.849240659481814, -2.7705464314973876, -2.6528771970857985, -2.448359845128708, -2.1827423380146183, -1.908358831259362, -1.635962360225567, -1.3659378351677314, -1.1141168688211254, -0.8814155469252036, -0.6831726115378213, -0.492707388269458, -0.3237962700259056, -0.18289321635533345, -0.06507869778593105, 0.02569535951365435, 0.1269318087753953, 0.20926634954209317, 0.28317699145223596, 0.33021653606109497, 0.362808040054751, 0.39024119920262534, 0.4289455864024815, 0.563605395191613, 0.7719220927322151, 1.0135662849064122, 1.270535100030635, 1.5189875697722242, 1.7457753344333549], "overall_upper_bb": [null, 197.65915042944954, 197.71104458494545, 199.55314176437085, 199.59493769409937, 199.6671588287992, 199.67894107934217, 201.49036543419797, 201.5024980319189, 201.26934165822632, 201.13720539091784, 200.98292026403868, 200.7975313361839, 201.78465055041656, 203.6568109773924, 205.90628472702852, 206.81618569899268, 207.4552568342917, 208.0928011358019, 208.72252482896477, 209.0537681773208, 208.87347281848787, 208.9304705039152, 208.9946345847262, 209.08041701690976, 209.1223771503697, 209.12009237210123, 209.2083767822552, 209.3424084406133, 209.30363438108603, 208.83553799632577, 208.17987837852291, 207.2403694157287, 207.62465387069014, 207.8187891021373, 207.5758451479926, 208.10816404523254, 208.69128385151353, 209.3180983296617, 210.16863281661028, 211.4607515180674, 212.27934073521402, 213.05390982697404, 213.68664796669262, 214.31505975313095, 214.9353503411326, 215.24821732802386, 215.70300766552944, 216.1729720802877, 216.35600999262326, 216.3936507473, 216.07505258652935, 215.79594764263697, 215.58619404431715, 215.2245022401014, 214.79837936319586, 214.62632796074038, 214.40051539187945, 214.24044260572978, 214.72359500571807, 214.83219564169224, 214.958579698556, 215.29945248471802, 215.48497240853587, 215.68788053340649, 215.68933918684976, 215.72459455361513, 215.66989971626145, 215.62440637410515, 215.66368945152442, 215.63041304059394, 215.65231610685387, 216.36734657240618, 217.10552131441887, 217.37495242765098, 217.27152521942904, 216.99614622915018, 216.79083550493812, 216.69200548186336, 216.60233719960618, 216.60905193622048, 216.6293096022803, 216.55127104193818, 216.54263197344673, 216.54012847734222, 216.67075735574144, 216.7212337331235, 216.77706794704503, 216.7772738006634, 216.7766818571403, 216.78091821308033, 216.7692703257435, 216.47435337284819, 215.89829199167437, 215.60021877292044, 215.67204305208153, 215.78787956880325, 216.36476266322333, 218.38407483785184, 219.51619277061494, 220.25928955715716, 220.7112920354756, 220.71065026652747, 220.42387770882638, 220.92609285877077, 220.99916324752584, 220.52409046263017, 219.63188503033516, 218.7790812048039, 217.63030741463274, 216.32702403588814, 214.75768590133512, 213.33091404918915, 211.6954516019742, 209.57531450625035, 207.30209867496802, 204.78347445731572, 202.54334106951325, 201.84717353215004, 201.09337477840285, 200.34412160251006, 199.49677199455812, 198.20455744742148, 196.82733814123023, 197.08769193739482, 197.34287112740253, 197.37769230401216, 197.363134516306, 197.50621043466776, 197.6806649034891, 197.90846801249467, 198.02890240995563, 198.0446885086985, 198.06969855731677, 197.9595201742394, 197.8202829942071, 197.68337136807168, 197.5112599578284, 197.43374046748892, 197.43835833016513, 197.47563850521993, 197.5887628999063, 197.77562731146668, 197.07373567850235, 197.3881020418415, 197.89962471730823, 198.27496148682945, 198.55630691318905, 198.76108662214114, 198.810783772594, 199.00980036604903, 198.72267874967082, 198.53757687796877, 197.81109039611385, 197.4308100394244, 196.86504635623825, 196.28609674736975, 198.81072983206408, 200.775740209045, 202.24964731957493, 203.60651716750655, 204.71932133476213, 205.66897724499935], "overall_lower_bb": [null, 192.35584957055045, 193.08562208172117, 192.67935823562917, 193.1750623059006, 193.53950783786746, 193.84248749208643, 193.15338456580204, 193.46527974585888, 193.6916583417737, 193.38735824544577, 193.17959640262802, 193.1194071253546, 192.8143065924406, 191.95954902260758, 190.93717777297147, 190.84177900688968, 190.89170983237497, 190.93537781156652, 190.9767451710352, 191.4090018226792, 192.20729718151216, 192.73729949608477, 192.97913541527373, 193.37935298309023, 193.76889284963033, 194.17567762789884, 194.23739321774485, 194.5663615593867, 195.13913561891397, 196.36822200367422, 197.8903816214771, 199.73539058427127, 199.83384612930988, 199.7716308978627, 199.90807485200742, 199.64225595476742, 199.3861361484865, 199.09332167033833, 198.6582871833897, 198.1961684819326, 198.49757926478594, 198.65751017302594, 199.0587720333074, 199.39529024686905, 199.85199965886736, 200.57913267197617, 201.16534233447058, 201.72237791971224, 202.60434000737675, 203.68769925270004, 204.7837974134706, 205.84871235736307, 206.48146595568284, 207.30223775989867, 208.05136063680413, 208.35541203925962, 208.8042246081205, 209.14529739427022, 209.10014499428192, 209.11204435830774, 209.160160301444, 209.133787515282, 209.16926759146415, 209.18242946659348, 209.18297081315026, 209.2152154463849, 209.1929102837385, 209.2004036258948, 209.1921205484756, 209.20139695940608, 209.2774938931461, 208.98565342759377, 208.89447868558113, 209.10504757234904, 209.64097478057099, 210.4083537708498, 210.90866449506188, 211.07299451813662, 210.96466280039382, 210.91696806377948, 210.80721039771973, 210.77774895806178, 210.77217802655323, 210.77168152265776, 210.85405264425856, 210.95357626687647, 211.1287420529549, 211.13453619933654, 211.13338814285973, 211.14215178691967, 211.17679967425647, 210.9227166271518, 210.8527780083256, 210.7228512270796, 210.2730269479185, 209.6751904311967, 208.4523073367766, 205.3749951621481, 203.00787722938512, 200.99626044284287, 199.31125796452443, 198.03439973347253, 197.09638229117357, 194.54416714122917, 192.22209675247413, 190.68666953736988, 189.58587496966484, 188.5086787951961, 187.63669258536726, 186.72160596411186, 186.42144409866486, 186.01321595081086, 185.84967839802582, 186.10531549374966, 186.635031325032, 187.50565554268428, 188.62478893048672, 188.83395646784996, 188.97475522159715, 189.15000839748993, 189.4403580054419, 190.00257255257853, 191.03079185876973, 190.43943806260518, 189.93183887259744, 189.5460176959878, 189.09657548369398, 188.44109956533225, 187.75214509651093, 187.16871198750533, 186.35377759004436, 185.8929914913015, 185.34998144268326, 185.18615982576057, 185.0523970057929, 184.99030863192831, 185.06942004217163, 185.1089395325111, 185.10732166983487, 185.09404149478002, 185.04898710009368, 184.99562268853333, 185.38851432149764, 185.45914795815847, 185.5120452826918, 185.57270851317054, 185.74536308681095, 186.12298337785882, 186.670286227406, 187.303269633951, 188.39289125032923, 189.30799312203123, 190.72847960388617, 191.6034399605756, 192.68470364376176, 193.80565325263024, 192.0070201679359, 190.83100979095497, 190.27410268042502, 189.87723283249343, 189.65435866523785, 189.63120275500066]}, "alignment": "inconsistent"}

1162_JCI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0], "input_window": [[66.02, 65.78, 65.62, 66.45, 66.52, 66.76, 66.765, 66.68, 66.585, 66.61, 66.73, 66.57, 66.5, 65.29, 65.03, 65.45, 65.23, 65.49, 65.28, 65.5, 64.89, 64.99, 65.31, 65.41, 65.51, 65.65, 65.63, 64.9735, 65.43, 65.3, 65.14, 64.81, 64.92, 63.83, 63.94, 63.64, 63.81, 64.19, 63.86, 63.59, 64.15, 63.72, 63.2, 62.97, 62.37, 61.6118, 62.65, 62.57, 62.59, 62.59, 62.51, 62.57, 62.86, 62.53, 62.49, 62.2, 62.25, 62.165, 61.705, 62.31, 62.19, 61.68, 61.7, 62.17, 62.24, 62.23, 62.84, 63.26, 63.33, 63.335, 63.34, 63.57, 65.13, 65.24, 65.385, 65.51, 65.53, 65.01, 65.91, 66.59, 65.78, 65.31, 65.29, 65.07, 65.39, 64.34, 63.885, 63.87, 63.76, 63.44, 63.14, 62.4, 61.63, 61.68, 61.7, 61.71, 61.8, 62.44, 62.13, 61.2, 60.7, 61.22, 60.84, 61.165, 60.32, 60.24, 60.75, 61.35, 61.29, 61.35, 61.05, 61.07, 60.3, 60.54, 61.19, 61.52, 61.85, 61.29, 60.95, 60.98, 61.01, 61.11, 60.835, 60.4], [66.12, 65.8, 65.66, 66.49, 66.53, 66.775, 66.765, 66.73, 66.6, 66.61, 66.73, 66.59, 66.54, 65.42, 65.04, 65.47, 65.23, 65.49, 65.3, 65.6, 64.96, 65.08, 65.35, 65.41, 65.51, 65.7, 65.65, 65, 65.45, 65.3, 65.14, 64.82, 64.96, 63.89, 63.94, 63.66, 63.84, 64.19, 63.87, 63.7, 64.15, 63.74, 63.22, 62.97, 62.375, 61.6118, 62.69, 62.61, 62.61, 62.6, 62.51, 62.6, 62.92, 62.57, 62.54, 62.2, 62.26, 62.18, 61.71, 62.31, 62.19, 61.68, 61.71, 62.18, 62.28, 62.4568, 62.88, 63.29, 63.37, 63.34, 63.36, 63.6, 65.13, 65.25, 65.385, 65.52, 65.59, 65.045, 66.16, 66.61, 65.789, 65.35, 65.34, 65.07, 65.45, 64.41, 63.98, 63.87, 63.76, 63.47, 63.15, 62.595, 61.73, 61.685, 61.74, 61.79, 61.81, 62.47, 62.13, 61.2, 60.75, 61.24, 60.88, 61.21, 60.5899, 60.25, 60.82, 61.394, 61.31, 61.35, 61.1, 61.07, 60.31, 60.54, 61.21, 61.535, 61.88, 61.43, 61.01, 61.1, 61.01, 61.12, 60.85, 60.46], [65.86, 65.756, 65.6, 66.44, 66.5, 66.76, 66.72, 66.64, 66.56, 66.54, 66.6948, 66.55, 66.5, 65.06, 64.97, 65.44, 65.21, 65.47, 65.27, 65.49, 64.77, 64.99, 65.31, 65.38, 65.475, 65.64, 65.51, 64.94, 65.43, 65.24, 65.135, 64.8, 64.91, 63.71, 63.9, 63.635, 63.805, 64.14, 63.855, 63.51, 64.09, 63.69, 63.18, 62.94, 62.35, 61.5617, 62.57, 62.56, 62.58, 62.58, 62.46, 62.57, 62.63, 62.5, 62.49, 62.16, 62.235, 62.155, 61.64, 62.19, 62.14, 61.64, 61.655, 62.17, 62.24, 62.2, 62.82, 63.26, 63.33, 63.32, 63.33, 63.55, 65.01, 65.195, 65.37, 65.5, 65.53, 65.005, 65.68, 66.52, 65.73, 65.305, 65.29, 65.03, 65.35, 64.285, 63.88, 63.8, 63.7, 63.42, 63.105, 62.4, 61.625, 61.6, 61.69, 61.67, 61.78, 62.41, 62.05, 61.08, 60.69, 61.16, 60.82, 61.16, 60.3, 60.18, 60.74, 61.35, 61.27, 61.31, 61.02, 60.93, 60.26, 60.505, 61.19, 61.48, 61.84, 61.25, 60.94, 60.96, 60.98, 61.09, 60.83, 60.395], [65.86, 65.756, 65.66, 66.47, 66.515, 66.77, 66.745, 66.73, 66.57, 66.54, 66.695, 66.58, 66.525, 65.2, 64.98, 65.47, 65.23, 65.48, 65.27, 65.56, 64.94, 65.07, 65.35, 65.4, 65.51, 65.7, 65.51, 65, 65.45, 65.24, 65.135, 64.82, 64.93, 63.875, 63.935, 63.655, 63.82, 64.14, 63.87, 63.66, 64.1, 63.69, 63.18, 62.94, 62.35, 61.6, 62.57, 62.595, 62.61, 62.59, 62.5, 62.6, 62.63, 62.505, 62.5, 62.16, 62.24, 62.17, 61.68, 62.24, 62.15, 61.6625, 61.66, 62.18, 62.2525, 62.34, 62.845, 63.28, 63.33, 63.34, 63.35, 63.6, 65.078, 65.195, 65.38, 65.52, 65.555, 65.03, 66, 66.53, 65.779, 65.34, 65.32, 65.06, 65.44, 64.38, 63.96, 63.83, 63.71, 63.44, 63.11, 62.47, 61.71, 61.6, 61.73, 61.77, 61.78, 62.46, 62.1, 61.08, 60.73, 61.16, 60.88, 61.19, 60.515, 60.2, 60.74, 61.365, 61.31, 61.32, 61.09, 60.93, 60.27, 60.51, 61.19, 61.48, 61.88, 61.28, 60.975, 61.07, 61, 61.1, 60.84, 60.43], [61413, 6290, 9868, 15229, 3071, 3547, 15918, 8917, 8044, 6377, 3835, 6557, 5375, 84908, 5176, 2963, 3534, 2176, 6866, 32090, 20901, 8308, 12588, 4373, 5088, 6894, 31055, 5484, 3373, 2942, 465, 1883, 6825, 27692, 7395, 8788, 4520, 5228, 3072, 45595, 8074, 13147, 2711, 6306, 10252, 10115, 6873, 3735, 2443, 3176, 5465, 7355, 121566, 3170, 2526, 3316, 5503, 7380, 18957, 3779, 8646, 5836, 4911, 1882, 8118, 44461, 2808, 2736, 4597, 5097, 4396, 9426, 8834, 4124, 4073, 2106, 16482, 7846, 56030, 10882, 8373, 3336, 4475, 4845, 48639, 6901, 9469, 8067, 4428, 2614, 5083, 36691, 5217, 10555, 8140, 6432, 10791, 16045, 2504, 6802, 12430, 3278, 7036, 7758, 39414, 10367, 12243, 4733, 2296, 5947, 10649, 11723, 4575, 3367, 2882, 4994, 8724, 31066, 4033, 5577, 7706, 5163, 4044, 33462]], "output_timestamps": [1651513800.0, 1651517400.0, 1651521000.0, 1651524600.0, 1651528200.0, 1651531800.0, 1651535400.0, 1651602000.0, 1651605600.0, 1651609200.0, 1651612800.0, 1651616400.0, 1651620000.0, 1651686600.0, 1651690200.0, 1651693800.0, 1651697400.0, 1651701000.0, 1651704600.0, 1651708200.0, 1651774800.0, 1651778400.0, 1651782000.0, 1651785600.0, 1651789200.0, 1651792800.0, 1651859400.0, 1651863000.0, 1651866600.0, 1651870200.0, 1651873800.0, 1651877400.0, 1651881000.0], "output_window": [[61.06, 61.5601, 60.64, 60.81, 60.23, 60.32, 61.43, 61.64, 62, 62.02, 62.02, 61.55, 61.88, 56.04, 54.255, 54.06, 53.85, 54.15, 54.485, 56.2, 55.02, 54.87, 54.61, 54.595, 55.04, 54.43, 52.93, 53.24, 52.73, 53.13, 53.02, 52.91, 53.44], [61.16, 61.59, 60.67, 60.81, 60.28, 60.34, 61.49, 61.66, 62.09, 62.08, 62.02, 61.55, 61.98, 56.14, 54.27, 54.11, 53.86, 54.17, 54.59, 56.5, 55.02, 54.88, 54.67, 54.6, 55.04, 54.43, 52.98, 53.245, 52.77, 53.14, 53.05, 53.01, 53.54], [61.01, 61.49, 60.62, 60.78, 60.21, 60.23, 61.35, 61.61, 62, 62.02, 61.98, 61.47, 61.84, 55.755, 54.14, 54, 53.8, 54.12, 54.38, 56.2, 54.91, 54.8275, 54.59, 54.53, 54.97, 54.271, 52.905, 53.095, 52.66, 53.01, 52.93, 52.91, 53.4], [61.05, 61.59, 60.64, 60.79, 60.28, 60.24, 61.44, 61.66, 62.07, 62.03, 62.005, 61.47, 61.98, 55.785, 54.16, 54.04, 53.815, 54.165, 54.38, 56.49, 54.92, 54.83, 54.62, 54.55, 54.97, 54.275, 52.93, 53.13, 52.66, 53.06, 52.93, 52.96, 53.435], [19637, 15269, 8984, 6983, 4880, 10635, 68220, 11618, 20525, 6756, 6274, 5594, 8993, 121015, 30082, 106244, 25001, 11495, 29461, 156184, 12230, 8539, 10920, 12438, 8642, 21197, 12770, 9075, 5895, 8010, 10990, 11592, 25920]], "text": {"content": "8 Analysts Have This to Say About Johnson Controls Intl\nBy Benzinga Insights\nPublished on: 2022-05-02T13:47:59Z\n\nOver the past 3 months, 8 analysts have published their opinion on Johnson Controls Intl (NYSE:JCI) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n4\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n2\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n1\n2\n1\n0\n0\n\n\n\nThese 8 analysts have an average price target of $83.0 versus the current price of Johnson Controls Intl at $59.96, implying  upside.\nBelow is a summary of how ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 8 analysts have published their opinion on Johnson Controls Intl JCI stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 8 analysts have an average price target of $83.0 versus the current price of Johnson Controls Intl at $59.96, implying  upside.\nBelow is a summary of how these 8 analysts rated Johnson Controls Intl over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 5.68% from the previous average price target of $88.00.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1651499279000, "published_utc": "2022-05-02T13:47:59Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/05/26929851/8-analysts-have-this-to-say-about-johnson-controls-intl", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.5972199092894903, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -6.7158067158067185, "output_bin_label": "<-4%", "overall_percentage_change": -18.865775888247793, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [65.86, 65.80799999999999, 65.75866666666667, 65.9365, 66.0522, 66.17183333333334, 66.25371428571428, 66.31325, 66.34177777777778, 66.3616, 66.4451, 66.5275, 66.614, 66.487, 66.3335, 66.2035, 66.052, 65.92699999999999, 65.797, 65.699, 65.5235, 65.3725, 65.25500000000001, 65.275, 65.328, 65.351, 65.37899999999999, 65.33099999999999, 65.349, 65.31700000000001, 65.3365, 65.3115, 65.26950000000001, 65.117, 64.9595, 64.755, 64.586, 64.5, 64.342, 64.184, 64.0805, 63.967499999999994, 63.7925, 63.69899999999999, 63.540499999999994, 63.335, 63.21, 63.055499999999995, 62.9295, 62.822500000000005, 62.6625, 62.5535, 62.4985, 62.455000000000005, 62.470000000000006, 62.525999999999996, 62.492999999999995, 62.45050000000001, 62.3575, 62.322500000000005, 62.2875, 62.19375, 62.09675, 62.06425, 62.0395, 62.057500000000005, 62.11800000000001, 62.229, 62.39399999999999, 62.504, 62.624, 62.817750000000004, 63.15955, 63.46105, 63.77380000000001, 64.0918, 64.3628, 64.53779999999999, 64.8048, 65.1238, 65.36670000000001, 65.54069999999999, 65.5649, 65.55139999999999, 65.5574, 65.4434, 65.2839, 65.1639, 64.9349, 64.62589999999999, 64.359, 64.072, 63.711, 63.36500000000001, 62.99399999999999, 62.73299999999999, 62.515, 62.378, 62.217, 61.98100000000001, 61.74300000000001, 61.612, 61.528999999999996, 61.488000000000014, 61.36650000000001, 61.20949999999999, 61.10549999999999, 60.996, 60.91700000000001, 60.940999999999995, 60.977, 60.95399999999999, 60.89300000000001, 60.825, 60.8925, 61.020500000000006, 61.1345, 61.126, 61.092499999999994, 61.06750000000001, 61.0585, 61.0755, 61.13249999999999, 61.1245], "in_sma_50": [65.86, 65.80799999999999, 65.75866666666667, 65.9365, 66.0522, 66.17183333333334, 66.25371428571428, 66.31325, 66.34177777777778, 66.3616, 66.3919090909091, 66.40758333333333, 66.41661538461538, 66.32971428571429, 66.23973333333333, 66.191625, 66.13505882352942, 66.09866666666667, 66.05505263157895, 66.0303, 65.97838095238096, 65.93709090909091, 65.9115652173913, 65.89025, 65.87504, 65.8683076923077, 65.85503703703704, 65.8245, 65.81158620689655, 65.79253333333334, 65.77132258064516, 65.74159375, 65.717, 65.66282352941177, 65.61345714285714, 65.55905555555556, 65.51205405405405, 65.47594736842106, 65.43476923076923, 65.3904, 65.35892682926828, 65.31919047619047, 65.26944186046511, 65.2165, 65.1528, 65.0755652173913, 65.02225531914893, 64.9716875, 64.92348979591837, 64.87682, 64.80962, 64.7465, 64.6859, 64.6066, 64.5263, 64.4341, 64.34400000000001, 64.25280000000001, 64.155, 64.069, 63.9781, 63.879749999999994, 63.78245, 63.722049999999996, 63.6675, 63.60490000000001, 63.5572, 63.513200000000005, 63.4744, 63.43, 63.3982, 63.3688, 63.36336, 63.359260000000006, 63.35665999999999, 63.35306, 63.35396000000001, 63.35456, 63.365559999999995, 63.391360000000006, 63.40424, 63.41464, 63.422439999999995, 63.44613999999999, 63.47624, 63.490739999999995, 63.49354, 63.48734, 63.48414, 63.47974, 63.45994, 63.43554, 63.40614000000001, 63.37934, 63.36693999999999, 63.37034, 63.35454000000001, 63.35184, 63.34164, 63.311440000000005, 63.27604, 63.247240000000005, 63.21224, 63.18594, 63.14624, 63.107040000000005, 63.07704, 63.06094, 63.053540000000005, 63.03514, 63.013940000000005, 62.99929, 62.971489999999996, 62.93809, 62.91684, 62.89964, 62.88034, 62.84034, 62.79324, 62.74784, 62.70084, 62.650839999999995, 62.56608, 62.47078], "in_sma_200": [65.86, 65.80799999999999, 65.75866666666667, 65.9365, 66.0522, 66.17183333333334, 66.25371428571428, 66.31325, 66.34177777777778, 66.3616, 66.3919090909091, 66.40758333333333, 66.41661538461538, 66.32971428571429, 66.23973333333333, 66.191625, 66.13505882352942, 66.09866666666667, 66.05505263157895, 66.0303, 65.97838095238096, 65.93709090909091, 65.9115652173913, 65.89025, 65.87504, 65.8683076923077, 65.85503703703704, 65.8245, 65.81158620689655, 65.79253333333334, 65.77132258064516, 65.74159375, 65.717, 65.66282352941177, 65.61345714285714, 65.55905555555556, 65.51205405405405, 65.47594736842106, 65.43476923076923, 65.3904, 65.35892682926828, 65.31919047619047, 65.26944186046511, 65.2165, 65.1528, 65.0755652173913, 65.02225531914893, 64.9716875, 64.92348979591837, 64.87682, 64.83021568627451, 64.78732692307692, 64.74662264150943, 64.70511111111111, 64.66501818181818, 64.62028571428571, 64.57852631578947, 64.537, 64.48857627118645, 64.4511, 64.41337704918033, 64.36900806451612, 64.32600793650793, 64.2924765625, 64.26109230769231, 64.23198484848484, 64.21128358208955, 64.19758823529412, 64.18501449275362, 64.17294285714286, 64.16135211267606, 64.15355555555556, 64.16621917808219, 64.18012162162162, 64.19612, 64.21353947368421, 64.23096103896104, 64.24120512820514, 64.26346835443039, 64.2918, 64.31016049382715, 64.32271951219512, 64.33473493975904, 64.34336904761905, 64.3562705882353, 64.3565465116279, 64.35198850574712, 64.34605681818182, 64.33891011235954, 64.32892222222222, 64.31552747252746, 64.29546739130434, 64.26766666666667, 64.23928723404256, 64.21287368421052, 64.18742708333333, 64.16260824742268, 64.14523469387755, 64.12457575757576, 64.09412999999999, 64.06082178217822, 64.03238235294117, 64.00177669902912, 63.97474038461538, 63.94179047619048, 63.90649056603773, 63.87689719626169, 63.85363888888889, 63.830302752293576, 63.80748181818182, 63.782999999999994, 63.75752678571428, 63.72666371681416, 63.69844736842105, 63.676634782608694, 63.65769827586207, 63.64250427350427, 63.622483050847464, 63.600235294117645, 63.57915, 63.5578347107438, 63.537688524590166, 63.515756097560974, 63.49087096774194], "in_ema_10": [65.86, 65.84109090909091, 65.8081652892562, 65.92849887302779, 66.03513544156819, 66.16874717946487, 66.27352041956216, 66.35651670691449, 66.39533185111185, 66.4216351509097, 66.47133785074429, 66.49109460515442, 66.49725922239907, 66.2613939092356, 66.02841319846549, 65.9268835260172, 65.80017743037772, 65.74196335212721, 65.65615183355862, 65.6386696820025, 65.51163883072931, 65.4313408615058, 65.41655161395929, 65.41354222960305, 65.43108000603885, 65.47997455039543, 65.4854337230508, 65.39717304613247, 65.40677794683565, 65.37645468377461, 65.33255383217923, 65.23936222632845, 65.18311454881419, 64.94527553993888, 64.7615890781318, 64.56039106392602, 64.42577450684855, 64.37381550560336, 64.28221268640274, 64.16908310705679, 64.15652254213737, 64.07170026174876, 63.909572941430795, 63.73328695207974, 63.48178023351978, 63.139638372879816, 63.036067759628935, 62.955873621514584, 62.89298750851193, 62.83789887060067, 62.77646271230964, 62.74437858279879, 62.72358247683537, 62.68384020831984, 62.65041471589805, 62.56124840391658, 62.502839603204464, 62.44232331171274, 62.30371907321951, 62.292133787179594, 62.266291280419665, 62.156511047616085, 62.066236311685884, 62.08692061865208, 62.11702596071534, 62.157566695130726, 62.28255456874332, 62.46390828351726, 62.62137950469594, 62.7520377765694, 62.86075818082951, 62.99516578431505, 63.373862914439584, 63.70497874817784, 64.00952806669095, 64.28415932729258, 64.51522126778484, 64.60881740091486, 64.86175969165761, 65.16507611135623, 65.27669863656418, 65.28820797537068, 65.2939883434851, 65.25144500830599, 65.28572773406853, 65.12104996423788, 64.90994997074009, 64.71359543060552, 64.53112353413178, 64.3327374370169, 64.11042153937746, 63.81216307767246, 63.42995160900473, 63.097233134640234, 62.84864529197837, 62.65252796616412, 62.49388651777064, 62.48772533272143, 62.41722981768117, 62.17409712355732, 61.91153401018325, 61.7748914628772, 61.61218392417225, 61.53542321068638, 61.34989171783431, 61.14082049640989, 61.067944042517176, 61.121954216604955, 61.15614435904042, 61.185936293760335, 61.16849333125845, 61.12513090739328, 60.9696525605945, 60.88607936775913, 60.941337664530195, 61.03927627097925, 61.1921351308012, 61.20811056156461, 61.16572682309831, 61.148321946171336, 61.12135431959473, 61.11747171603205, 61.06702231311713, 60.95120007436856], "in_ema_50": [65.86, 65.85592156862745, 65.84823836985775, 65.87262117888294, 65.89781250520126, 65.93201593636984, 65.96389766435534, 65.99394089320415, 66.01653144641183, 66.03705962498393, 66.06286120831788, 66.08314116093287, 66.10046895854335, 66.06515645036518, 66.02260129544891, 66.0009306564117, 65.97069808165045, 65.95145501962494, 65.92473129336514, 65.91042810539004, 65.8723721012571, 65.84090652865878, 65.82165529224079, 65.8051197905843, 65.79354646546335, 65.78987797662165, 65.77890236969532, 65.74835717872688, 65.73665689720818, 65.7171801561412, 65.69434956178273, 65.6600613436736, 65.63143148705895, 65.56255182089977, 65.49872625929585, 65.42642326873523, 65.36342627780445, 65.31544877671408, 65.25876451096059, 65.19606786347194, 65.15308481000245, 65.0957089351004, 65.02058309450824, 64.93899160060596, 64.83746251822926, 64.7105032037889, 64.62656190167954, 64.54689280749604, 64.47093622680993, 64.39717402183699, 64.32277504058848, 64.25521523507521, 64.19148130428795, 64.12534478255117, 64.06160577147072, 63.987032996118934, 63.918521898231916, 63.849952412026745, 63.76485623900609, 63.7050579551235, 63.6440752902167, 63.56636645530624, 63.4916069864707, 63.44017141837381, 63.393596068633656, 63.35227857574606, 63.33238529826583, 63.33033097284364, 63.33031799351644, 63.330697680045205, 63.33145463376892, 63.341985824601515, 63.41006481187205, 63.48006227023001, 63.554569632181774, 63.63164533288053, 63.707071006100904, 63.758950574489106, 63.84683486568561, 63.952057027815584, 64.02370185025418, 64.07532138553833, 64.12413231159564, 64.16083300525857, 64.21099641681705, 64.21762400831443, 64.2075211060276, 64.19271635677161, 64.17378630356488, 64.14501037009175, 64.10442172812738, 64.04032675839689, 63.9489413953225, 63.856826046486326, 63.77342110348687, 63.6948555700168, 63.619763194722026, 63.57428228512508, 63.51646729355155, 63.420919556549535, 63.31539329942995, 63.23086807200133, 63.13867716721697, 63.06225845477709, 62.96236596635446, 62.85403788924252, 62.77113444260556, 62.715991915444555, 62.66085497758399, 62.608272429443446, 62.548732334171156, 62.4852526347919, 62.398379982447125, 62.32432586548842, 62.279842498214364, 62.24847612573537, 62.234026081588894, 62.19661329407561, 62.14870689038637, 62.10640465939083, 62.06301624137551, 62.02525089857647, 61.97877047118131, 61.91803437427224], "in_ema_200": [65.86, 65.85896517412935, 65.85698542115294, 65.86308506870367, 65.86957178443797, 65.87853126916994, 65.8871528485812, 65.89553938740129, 65.90225043827293, 65.9085962050563, 65.91642111843882, 65.92302389337974, 65.92901370538591, 65.92175983767063, 65.9123890930172, 65.90798721149464, 65.90124107008674, 65.89704961665304, 65.89081031698485, 65.88751867203973, 65.87809062555178, 65.87004992280997, 65.86487529671236, 65.86024967186945, 65.85676460050757, 65.85520475373636, 65.85176988056486, 65.84329455837019, 65.83938117967993, 65.83341718784233, 65.82646776308769, 65.81645315847986, 65.80763272904225, 65.78840255263387, 65.76996073618974, 65.74891635075502, 65.72972315323508, 65.71390501240687, 65.69555769885058, 65.67530339338938, 65.65962873275865, 65.64003043691031, 65.61555252211518, 65.58893010895981, 65.55670194867166, 65.51733178002816, 65.48800509564978, 65.45921897529506, 65.43086853772994, 65.4026011890958, 65.3737195852242, 65.34612038537122, 65.31909431188494, 65.29109337345822, 65.26332130009048, 65.23244248118411, 65.20266693410765, 65.17249114371852, 65.13773998805962, 65.1089067543476, 65.07946489609539, 65.04546524538797, 65.01177902404083, 64.98360211832899, 64.95642697287299, 64.93039287364043, 64.90964269579327, 64.89342734558637, 64.87787085458552, 64.86256865702747, 64.84751822262918, 64.8351051059861, 64.83752197060316, 64.84107896592056, 64.84644136426961, 64.85314344024704, 64.86012708760778, 64.86181736534303, 64.87314256568787, 64.88962870931286, 64.89847817489184, 64.90287142688297, 64.9070219599488, 64.90854412950156, 64.91383224761597, 64.90852048395811, 64.89908246919236, 64.88844483268299, 64.87671901345232, 64.86242330187568, 64.84498625409583, 64.82135455007499, 64.79039579833294, 64.75865056650873, 64.72851473997632, 64.69907678236461, 64.67003124224159, 64.64804088162226, 64.6226872410091, 64.58743662169559, 64.54905416774838, 64.515332235731, 64.47915977567398, 64.44643181770708, 64.40731309315278, 64.36544928128062, 64.32937515907882, 64.29987888883923, 64.27012885014432, 64.2407743342225, 64.20942334582227, 64.1767922677544, 64.13791871285136, 64.10182001919115, 64.07284668566687, 64.04704721615775, 64.02548455729051, 63.99816630298912, 63.96808504624296, 63.93924837911617, 63.91000212658765, 63.88204190642261, 63.851772832726866, 63.817725341853965], "in_macd": [0.0, -0.008296296296308014, -0.022359818507979412, 0.0314919497707109, 0.07691436708569199, 0.13196709441697863, 0.17160137258915142, 0.19950171733840705, 0.2063239051922352, 0.20692449219804132, 0.2174015960664093, 0.21395885298817063, 0.20443580524325, 0.08894696948590308, -0.020099234819554113, -0.06621692497546405, -0.1207397087161155, -0.1421380183851113, -0.17403540609289792, -0.17390902431303346, -0.22128682748478923, -0.24551403136597116, -0.23936139587269167, -0.22782458577542286, -0.2074145540949388, -0.17390339475444705, -0.16082310302323322, -0.18942602997999813, -0.17377959349335015, -0.17629273193266215, -0.1846287494343244, -0.2141839910731278, -0.22612403519386248, -0.31706140269365335, -0.37990906779813827, -0.4471554257255974, -0.4815831371989532, -0.477541222972107, -0.49047087737588413, -0.5117636735341051, -0.48751428393119056, -0.49566630878440776, -0.5370883646234148, -0.5825661762964387, -0.6586235367092428, -0.7705360152468117, -0.772056777460044, -0.7624555879979269, -0.7450477547954435, -0.7245140079297272, -0.7073492318049688, -0.677862877498626, -0.6446429374865517, -0.6212410706681268, -0.5962254648056273, -0.5969542583343639, -0.5843405865026483, -0.5733829736828895, -0.5973519895798489, -0.5646513383358283, -0.5397758840752829, -0.5530241648218635, -0.5573010324743422, -0.51281936431063, -0.4663414833925046, -0.41763269938664394, -0.3344262993890439, -0.23072411934090553, -0.14285803389760332, -0.07159135118391902, -0.01414205445743022, 0.05097226126226673, 0.21931000421915314, 0.35803262329683605, 0.4773961268671343, 0.5766422208111877, 0.6506197334931585, 0.6592845114235502, 0.7359388586747428, 0.8298881181031561, 0.8341288413806609, 0.792925660570944, 0.7500123347448664, 0.6871028933170891, 0.6602980273173387, 0.547213895524763, 0.4188748874761501, 0.30318050923321493, 0.19950906748466934, 0.09447293429153092, -0.015221733415813787, -0.1520455131475984, -0.31813769939730463, -0.4534163330756016, -0.5438663585150039, -0.6053429726511155, -0.6458121948642983, -0.6159141530670524, -0.6141887453561949, -0.6872051496242548, -0.7645005643684684, -0.7820453985484903, -0.8092153353157485, -0.7965511508990346, -0.8313977169440818, -0.8743527448489559, -0.8549659120695949, -0.780176046933974, -0.717076568016509, -0.6586701207960814, -0.6237514499447911, -0.6020487710733349, -0.6308338657344663, -0.6270520012583134, -0.5626980960276171, -0.48273195265852564, -0.3826703650883374, -0.3477768663927421, -0.3408058703617982, -0.3238820886240319, -0.3125157970787811, -0.2920719413430035, -0.29346696102189185, -0.323922125032162], "in_signal": [0.0, -0.001659259259261603, -0.005799371109005165, 0.0016588930669380487, 0.016709987870688836, 0.0397614091799468, 0.06612940186178773, 0.0928038649571116, 0.11550787300413631, 0.13379119684291732, 0.15051327668761572, 0.1632023919477267, 0.17144907460683137, 0.15494865358264573, 0.11993907590220577, 0.08270787572667182, 0.04201835883811436, 0.005187083393469228, -0.0306574145038042, -0.05930773646565006, -0.09170355466947791, -0.12246565000877657, -0.1458447991815596, -0.16224075650033226, -0.17127551601925356, -0.17180109176629227, -0.16960549401768046, -0.173569601210144, -0.17361159966678524, -0.17414782611996066, -0.17624401078283342, -0.1838320068408923, -0.19229041251148632, -0.21724461054791971, -0.24977750199796345, -0.28925308674349026, -0.3277190968345829, -0.35768352206208776, -0.38424099312484705, -0.4097455292066987, -0.42529928015159707, -0.43937268587815925, -0.4589158216272104, -0.4836458925610561, -0.5186414213906935, -0.5690203401619172, -0.6096276276215425, -0.6401932196968194, -0.6611641267165443, -0.673834102959181, -0.6805371287283386, -0.6800022784823961, -0.6729304102832272, -0.6625925423602071, -0.6493191268492913, -0.6388461531463059, -0.6279450398175744, -0.6170326265906374, -0.6130964991884797, -0.6034074670179495, -0.5906811504294162, -0.5831497533079056, -0.577980009141193, -0.5649478801750804, -0.5452266008185652, -0.519707820532181, -0.48265151630355363, -0.43226603691102405, -0.3743844363083399, -0.3138258192834557, -0.25388906631825064, -0.19291680080214718, -0.11047143979788712, -0.016770627178942482, 0.08206272363027287, 0.18097862306645585, 0.2749068451517964, 0.3517823784061472, 0.4286136744598663, 0.5088685631885244, 0.5739206188269517, 0.6177216271757502, 0.6441797686895734, 0.6527643936150765, 0.654271120355529, 0.6328596753893758, 0.5900627178067307, 0.5326862760920276, 0.46605083437055594, 0.391735254354751, 0.31034385680063803, 0.21786598281099076, 0.1106652463693317, -0.0021510695196549634, -0.11049412731872474, -0.2094638963852029, -0.29673355608102203, -0.36056967547822816, -0.41129348945382155, -0.4664758214879082, -0.5260807700640203, -0.5772736957609144, -0.6236620236718813, -0.658239849117312, -0.692871422682666, -0.729167687115924, -0.7543273321066583, -0.7594970750721215, -0.7510129736609991, -0.7325444030880156, -0.7107858124593707, -0.6890384041821636, -0.6773974964926242, -0.6673283974457621, -0.6464023371621331, -0.6136682602614116, -0.5674686812267968, -0.5235303182599859, -0.4869854286803484, -0.45436476066908515, -0.4259949679510244, -0.3992103626294202, -0.37806168230791454, -0.36723377085276404], "in_upper_bb": [null, 65.95507821048679, 65.95871999289078, 66.6663465592164, 66.8690456402528, 67.10846595430417, 67.21225116678927, 67.26243957913731, 67.24601158480878, 67.22328836852104, 67.23373826813948, 67.21754874598808, 67.19482852528297, 67.32063846307335, 67.42192922395786, 67.3968374294082, 67.3917748755054, 67.3563586704858, 67.3350830953977, 67.29570812638285, 67.3394776888737, 67.36299979513538, 67.3675530529717, 67.30976317510157, 67.23612792257568, 67.11175749835208, 66.97356409342206, 66.82996715411502, 66.69078634621715, 66.53665983329358, 66.30475109241671, 66.07172525471468, 65.75906591422938, 65.99141184300964, 66.1164395702124, 66.21732225598821, 66.2663162682122, 66.22950512696268, 66.22739762740645, 66.18578431073136, 66.16936888348573, 66.15771189839266, 66.14269933202262, 66.11322540568999, 66.10436611385416, 66.11804505244672, 65.95049116928676, 65.84017696840402, 65.60223571127068, 65.36914409921194, 65.12073471988849, 64.90109007356315, 64.60589612506524, 64.52175967770287, 64.41264578468078, 64.35133333590589, 64.23941058410624, 64.03116233216632, 63.893670935681, 63.73802450356976, 63.404940575351304, 63.17967363866598, 63.069450373964415, 62.97073287359957, 62.96458485848215, 62.931577484973, 62.981312571338755, 63.13603231571242, 63.2811084634657, 63.41316591751797, 63.53989907209609, 63.70413059590102, 64.29029497119345, 64.78018868025279, 65.23277223283851, 65.64611872019624, 66.00541368798369, 66.21045389891468, 66.53645954995812, 66.95263113149082, 67.1486216527108, 67.18516733363815, 67.1608945048484, 67.12255755722586, 67.0847922444877, 66.93260418378105, 66.83165227070685, 66.78381938467872, 66.74652648839783, 66.73482309261804, 66.76682216642635, 66.9232677469539, 67.16080498049959, 67.30537482131989, 67.33417076339244, 67.28226624853023, 67.17370475490223, 67.06007603813487, 66.76969628890504, 66.36314736893596, 66.08373300402198, 65.78535004266978, 65.44373399671613, 65.07091636183426, 64.54562851649916, 64.25553008928759, 63.953912569185334, 63.6142380018538, 63.24686653605198, 62.89240931657541, 62.56933648619482, 62.38620776303514, 62.382704112101564, 62.353153667524545, 62.29564930884782, 62.254524369846294, 62.272612592970255, 62.03116873193325, 61.84272044917117, 61.84204331077471, 61.8455783257065, 61.84084082589719, 61.84040664759954, 61.83719740495621], "in_lower_bb": [null, 65.6609217895132, 65.55861334044256, 65.2066534407836, 65.23535435974719, 65.23520071236251, 65.29517740463929, 65.36406042086269, 65.43754397074677, 65.49991163147895, 65.55007991367872, 65.59761792067859, 65.6384022439478, 65.33879010835523, 65.0575374427088, 64.98641257059181, 64.87834277155343, 64.84097466284754, 64.77502216776018, 64.76489187361715, 64.62912231112631, 64.53700020486463, 64.50144694702827, 64.45223682489843, 64.42537207742431, 64.44274250164794, 64.45743590657793, 64.42803284588496, 64.45521365378286, 64.47934016670644, 64.5552489075833, 64.61227474528532, 64.76543408577064, 64.40058815699035, 64.17106042978759, 63.88867774401179, 63.698683731787774, 63.60149487303731, 63.46360237259353, 63.31521568926864, 63.24763111651426, 63.12128810160733, 62.919300667977396, 62.70277459431002, 62.39563388614584, 61.971954947553286, 61.84550883071324, 61.71532303159599, 61.66926428872931, 61.637355900788066, 61.622265280111485, 61.61990992643684, 61.68510387493475, 61.63224032229712, 61.59785421531923, 61.50966666409413, 61.463589415893786, 61.47483766783368, 61.393329064319005, 61.40697549643025, 61.5450594246487, 61.56757636133403, 61.52579962603559, 61.54851712640041, 61.544915141517855, 61.65192251502699, 61.629687428661235, 61.54346768428757, 61.47039153653431, 61.41333408248204, 61.371600927903884, 61.30736940409898, 60.96600502880657, 60.745111319747195, 60.580527767161485, 60.503181279803755, 60.47538631201632, 60.55634610108533, 60.66234045004188, 60.67516886850919, 60.84207834728918, 61.17328266636186, 61.56355549515158, 61.88989244277414, 62.246407755512294, 62.60259581621895, 62.815047729293155, 62.91788061532129, 62.993173511602166, 63.01487690738197, 62.95887783357364, 62.68943225304609, 62.11509501950042, 61.61102517868013, 61.217229236607565, 60.89413375146977, 60.62519524509774, 60.48182396186512, 60.38220371109496, 60.24375263106404, 60.018266995978024, 59.89864995733023, 59.79626600328387, 59.78208363816573, 59.814871483500845, 59.6869699107124, 59.66658743081466, 59.759761998146196, 59.887133463948004, 60.02959068342459, 60.15066351380518, 60.179792236964865, 60.03929588789843, 59.95984633247547, 59.96335069115219, 59.975475630153696, 59.967387407029754, 60.09083126806675, 60.166779550828835, 60.166456689225285, 60.1899216742935, 60.188659174102824, 60.185093352400465, 60.11230259504378], "out_sma_10": [61.05, 61.32, 61.093333333333334, 61.0175, 60.870000000000005, 60.76500000000001, 60.86142857142857, 60.96125, 61.08444444444444, 61.178999999999995, 61.2745, 61.2625, 61.3965, 60.895999999999994, 60.28399999999999, 59.664, 58.9015, 58.15200000000001, 57.383, 56.82899999999999, 56.12049999999999, 55.456500000000005, 54.720499999999994, 54.597, 54.678, 54.701499999999996, 54.613, 54.5095, 54.3375, 53.9945, 53.79549999999999, 53.60850000000001, 53.489999999999995], "out_sma_50": [61.05, 61.32, 61.093333333333334, 61.0175, 60.870000000000005, 60.76500000000001, 60.86142857142857, 60.96125, 61.08444444444444, 61.178999999999995, 61.254090909090905, 61.272083333333335, 61.32653846153846, 60.93071428571428, 60.47933333333333, 60.076875, 59.7085294117647, 59.400555555555556, 59.13631578947368, 59.004, 58.80952380952381, 58.62863636363636, 58.45434782608696, 58.291666666666664, 58.1588, 58.00942307692307, 57.821296296296296, 57.65375, 57.48155172413793, 57.33416666666667, 57.192096774193544, 57.05984375, 56.949999999999996], "out_sma_200": [61.05, 61.32, 61.093333333333334, 61.0175, 60.870000000000005, 60.76500000000001, 60.86142857142857, 60.96125, 61.08444444444444, 61.178999999999995, 61.254090909090905, 61.272083333333335, 61.32653846153846, 60.93071428571428, 60.47933333333333, 60.076875, 59.7085294117647, 59.400555555555556, 59.13631578947368, 59.004, 58.80952380952381, 58.62863636363636, 58.45434782608696, 58.291666666666664, 58.1588, 58.00942307692307, 57.821296296296296, 57.65375, 57.48155172413793, 57.33416666666667, 57.192096774193544, 57.05984375, 56.949999999999996], "out_ema_10": [61.05, 61.14818181818181, 61.05578512396693, 61.00746055597294, 60.87519500034149, 60.759705000279396, 60.883395000228596, 61.02459590927794, 61.21466938031831, 61.362911311169526, 61.4796547091387, 61.47789930747712, 61.56919034248128, 60.51751937112104, 59.361606758189936, 58.39404189306449, 57.56148882159822, 56.94394539948945, 56.47777350867319, 56.479996507096246, 56.19636077853329, 55.94793154607269, 55.70648944678674, 55.496218638280055, 55.40054252222913, 55.19589842727837, 54.78391689504594, 54.48320473231031, 54.15171296279934, 53.953219696835816, 53.767179751956576, 53.620419797055376, 53.58670710668167], "out_ema_50": [61.05, 61.071176470588235, 61.054267589388694, 61.043904154510706, 61.013947128843625, 60.98359626104583, 61.00149444688717, 61.02731819406807, 61.06820767665364, 61.10592502266722, 61.141182864915564, 61.15407765452672, 61.18646676611391, 60.9746445399918, 60.707403577639184, 60.445936770672944, 60.18590003456812, 59.94978630772231, 59.73136331526262, 59.604251028389584, 59.42055490962921, 59.24053314846728, 59.05933577009601, 58.8824990732295, 58.72906773702443, 58.55439841400386, 58.33383377031744, 58.12976185775597, 57.91526139274593, 57.72485898518727, 57.53682529949366, 57.357341954415475, 57.20352462286977], "out_ema_200": [61.05, 61.055373134328356, 61.051240068315145, 61.04864066465032, 61.040992498832914, 61.03302242421766, 61.0370719523349, 61.04327024136639, 61.053486457870214, 61.06320301052822, 61.07257412485133, 61.07652861117122, 61.08551837623419, 61.03277689985375, 60.96439106005421, 60.895491646521336, 60.82503899332212, 60.758769948612446, 60.69529960086506, 60.65345582374203, 60.596406512063005, 60.539029332838496, 60.4801335185814, 60.42112721491392, 60.36688714312374, 60.306271350654846, 60.23287561582246, 60.16220023656055, 60.08755147798781, 60.017625592634694, 59.947101954897036, 59.877578552360745, 59.81347329313328], "out_macd": [0.0, 0.043076923076924345, 0.000552268244575771, -0.020805250706629863, -0.07798501340963782, -0.12508613788168788, -0.06483674950073492, 0.000655925151015424, 0.08466692751177618, 0.14633176494528044, 0.1909827713111909, 0.1811112489903337, 0.21199696513222221, -0.2604087782339022, -0.757189246361385, -1.1473484251352133, -1.4579022156259782, -1.6566790917583347, -1.7763854295627937, -1.6816096494430681, -1.7134336433727029, -1.726020149803361, -1.732963764245575, -1.7242390887886714, -1.6642497950399502, -1.6537254219315116, -1.733927404004028, -1.761049442334297, -1.7997228405436658, -1.77760401759609, -1.7503872301859218, -1.7067229411302591, -1.6151714560737602], "out_signal": [0.0, 0.00861538461538487, 0.00700276134122305, 0.0014411589316524675, -0.014444075536605589, -0.03657248800562205, -0.04222534030464463, -0.033649087213512625, -0.009985884268454866, 0.021277645574292195, 0.05521867072167194, 0.0803971863754043, 0.10671714212676789, 0.03329195805463388, -0.1248042828285699, -0.3293131112898986, -0.5550309321571145, -0.7753605640773586, -0.9755655371744456, -1.1167743596281703, -1.2361062163770768, -1.3340890030623338, -1.4138639552989822, -1.4759389819969202, -1.5136011446055262, -1.5416260000707234, -1.5800862808573846, -1.616278913152767, -1.652967698630947, -1.6778949624239758, -1.692393415976365, -1.695259321007144, -1.6792417480204676], "out_upper_bb": [null, 62.08367532368148, 62.0462936333109, 61.85262474118142, 61.84887690748123, 61.78046048667588, 61.91956709868156, 62.091986169808976, 62.37483628846358, 62.53462859548214, 62.633241504071876, 62.592947088838066, 62.650732459255465, 64.1544552018714, 65.15639111828848, 65.6250997911682, 65.87983474846808, 65.93307141077496, 65.8897978889418, 65.68304310826822, 65.5417795937845, 65.26968919689193, 65.07407747932564, 64.80547942526509, 64.53819759499031, 64.25316983045896, 63.77297930147528, 63.12516122889749, 62.27383958117755, 61.23619329844852, 59.97817026341575, 58.576335464402256, 56.145026755070475], "out_lower_bb": [null, 60.55632467631852, 60.140373033355765, 60.182375258818574, 59.89112309251878, 59.74953951332414, 59.803290044175576, 59.83051383019102, 59.79405260042531, 59.82337140451785, 59.874940314109935, 59.9512195778286, 60.00234446382146, 57.70697336955717, 55.802275548378184, 54.528650208831806, 53.537224075061324, 52.868039700336155, 52.38283369000556, 52.32495689173177, 51.85322040621551, 51.44931080310805, 51.04292252067437, 50.68752057473492, 50.42380240500971, 50.11233016954104, 49.74152069852472, 49.536338771102514, 49.44666041882244, 49.58730670155149, 49.937829736584234, 50.48866453559773, 52.06547324492952], "overall_sma_10": [65.86, 65.80799999999999, 65.75866666666667, 65.9365, 66.0522, 66.17183333333334, 66.25371428571428, 66.31325, 66.34177777777778, 66.3616, 66.4451, 66.5275, 66.614, 66.487, 66.3335, 66.2035, 66.052, 65.92699999999999, 65.797, 65.699, 65.5235, 65.3725, 65.25500000000001, 65.275, 65.328, 65.351, 65.37899999999999, 65.33099999999999, 65.349, 65.31700000000001, 65.3365, 65.3115, 65.26950000000001, 65.117, 64.9595, 64.755, 64.586, 64.5, 64.342, 64.184, 64.0805, 63.967499999999994, 63.7925, 63.69899999999999, 63.540499999999994, 63.335, 63.21, 63.055499999999995, 62.9295, 62.822500000000005, 62.6625, 62.5535, 62.4985, 62.455000000000005, 62.470000000000006, 62.525999999999996, 62.492999999999995, 62.45050000000001, 62.3575, 62.322500000000005, 62.2875, 62.19375, 62.09675, 62.06425, 62.0395, 62.057500000000005, 62.11800000000001, 62.229, 62.39399999999999, 62.504, 62.624, 62.817750000000004, 63.15955, 63.46105, 63.77380000000001, 64.0918, 64.3628, 64.53779999999999, 64.8048, 65.1238, 65.36670000000001, 65.54069999999999, 65.5649, 65.55139999999999, 65.5574, 65.4434, 65.2839, 65.1639, 64.9349, 64.62589999999999, 64.359, 64.072, 63.711, 63.36500000000001, 62.99399999999999, 62.73299999999999, 62.515, 62.378, 62.217, 61.98100000000001, 61.74300000000001, 61.612, 61.528999999999996, 61.488000000000014, 61.36650000000001, 61.20949999999999, 61.10549999999999, 60.996, 60.91700000000001, 60.940999999999995, 60.977, 60.95399999999999, 60.89300000000001, 60.825, 60.8925, 61.020500000000006, 61.1345, 61.126, 61.092499999999994, 61.06750000000001, 61.0585, 61.0755, 61.13249999999999, 61.1245, 61.1105, 61.121500000000005, 60.9975, 60.9485, 60.879, 60.79599999999999, 60.839999999999996, 60.896, 61.019000000000005, 61.178999999999995, 61.2745, 61.2625, 61.3965, 60.896, 60.284000000000006, 59.664, 58.9015, 58.152, 57.382999999999996, 56.82899999999999, 56.12050000000001, 55.45649999999999, 54.7205, 54.597, 54.678, 54.701499999999996, 54.613, 54.5095, 54.3375, 53.9945, 53.795500000000004, 53.60850000000001, 53.489999999999995], "overall_sma_50": [65.86, 65.80799999999999, 65.75866666666667, 65.9365, 66.0522, 66.17183333333334, 66.25371428571428, 66.31325, 66.34177777777778, 66.3616, 66.3919090909091, 66.40758333333333, 66.41661538461538, 66.32971428571429, 66.23973333333333, 66.191625, 66.13505882352942, 66.09866666666667, 66.05505263157895, 66.0303, 65.97838095238096, 65.93709090909091, 65.9115652173913, 65.89025, 65.87504, 65.8683076923077, 65.85503703703704, 65.8245, 65.81158620689655, 65.79253333333334, 65.77132258064516, 65.74159375, 65.717, 65.66282352941177, 65.61345714285714, 65.55905555555556, 65.51205405405405, 65.47594736842106, 65.43476923076923, 65.3904, 65.35892682926828, 65.31919047619047, 65.26944186046511, 65.2165, 65.1528, 65.0755652173913, 65.02225531914893, 64.9716875, 64.92348979591837, 64.87682, 64.80962, 64.7465, 64.6859, 64.6066, 64.5263, 64.4341, 64.34400000000001, 64.25280000000001, 64.155, 64.069, 63.9781, 63.879749999999994, 63.78245, 63.722049999999996, 63.6675, 63.60490000000001, 63.5572, 63.513200000000005, 63.4744, 63.43, 63.3982, 63.3688, 63.36336, 63.359260000000006, 63.35665999999999, 63.35306, 63.35396000000001, 63.35456, 63.365559999999995, 63.391360000000006, 63.40424, 63.41464, 63.422439999999995, 63.44613999999999, 63.47624, 63.490739999999995, 63.49354, 63.48734, 63.48414, 63.47974, 63.45994, 63.43554, 63.40614000000001, 63.37934, 63.36693999999999, 63.37034, 63.35454000000001, 63.35184, 63.34164, 63.311440000000005, 63.27604, 63.247240000000005, 63.21224, 63.18594, 63.14624, 63.107040000000005, 63.07704, 63.06094, 63.053540000000005, 63.03514, 63.013940000000005, 62.99929, 62.971489999999996, 62.93809, 62.91684, 62.89964, 62.88034, 62.84034, 62.79324, 62.74784, 62.70084, 62.650839999999995, 62.56608, 62.47078, 62.38418000000001, 62.30558, 62.20728, 62.12248, 62.00808, 61.88228, 61.795500000000004, 61.7219, 61.65690000000001, 61.5963, 61.5276, 61.46939999999999, 61.42979999999999, 61.2689, 61.0779, 60.8899, 60.70399999999999, 60.5379, 60.3913, 60.2891, 60.1529, 60.0141, 59.8709, 59.7127, 59.570100000000004, 59.434, 59.278, 59.117399999999996, 58.953, 58.7904, 58.6387, 58.4939, 58.3478], "overall_sma_200": [65.86, 65.80799999999999, 65.75866666666667, 65.9365, 66.0522, 66.17183333333334, 66.25371428571428, 66.31325, 66.34177777777778, 66.3616, 66.3919090909091, 66.40758333333333, 66.41661538461538, 66.32971428571429, 66.23973333333333, 66.191625, 66.13505882352942, 66.09866666666667, 66.05505263157895, 66.0303, 65.97838095238096, 65.93709090909091, 65.9115652173913, 65.89025, 65.87504, 65.8683076923077, 65.85503703703704, 65.8245, 65.81158620689655, 65.79253333333334, 65.77132258064516, 65.74159375, 65.717, 65.66282352941177, 65.61345714285714, 65.55905555555556, 65.51205405405405, 65.47594736842106, 65.43476923076923, 65.3904, 65.35892682926828, 65.31919047619047, 65.26944186046511, 65.2165, 65.1528, 65.0755652173913, 65.02225531914893, 64.9716875, 64.92348979591837, 64.87682, 64.83021568627451, 64.78732692307692, 64.74662264150943, 64.70511111111111, 64.66501818181818, 64.62028571428571, 64.57852631578947, 64.537, 64.48857627118645, 64.4511, 64.41337704918033, 64.36900806451612, 64.32600793650793, 64.2924765625, 64.26109230769231, 64.23198484848484, 64.21128358208955, 64.19758823529412, 64.18501449275362, 64.17294285714286, 64.16135211267606, 64.15355555555556, 64.16621917808219, 64.18012162162162, 64.19612, 64.21353947368421, 64.23096103896104, 64.24120512820514, 64.26346835443039, 64.2918, 64.31016049382715, 64.32271951219512, 64.33473493975904, 64.34336904761905, 64.3562705882353, 64.3565465116279, 64.35198850574712, 64.34605681818182, 64.33891011235954, 64.32892222222222, 64.31552747252746, 64.29546739130434, 64.26766666666667, 64.23928723404256, 64.21287368421052, 64.18742708333333, 64.16260824742268, 64.14523469387755, 64.12457575757576, 64.09412999999999, 64.06082178217822, 64.03238235294117, 64.00177669902912, 63.97474038461538, 63.94179047619048, 63.90649056603773, 63.87689719626169, 63.85363888888889, 63.830302752293576, 63.80748181818182, 63.782999999999994, 63.75752678571428, 63.72666371681416, 63.69844736842105, 63.676634782608694, 63.65769827586207, 63.64250427350427, 63.622483050847464, 63.600235294117645, 63.57915, 63.5578347107438, 63.537688524590166, 63.515756097560974, 63.49087096774194, 63.471343999999995, 63.4564126984127, 63.43423622047244, 63.413578125, 63.389286821705426, 63.36506153846154, 63.35036641221374, 63.33756060606061, 63.328030075187975, 63.31834328358209, 63.30861481481482, 63.29509558823529, 63.28549635036496, 63.23114492753623, 63.16588489208634, 63.100699999999996, 63.03484397163121, 62.972380281690135, 62.91229370629371, 62.867694444444446, 62.812882758620695, 62.75820547945206, 62.702843537414964, 62.647756756756756, 62.596228187919465, 62.54075333333333, 62.4771059602649, 62.41561184210527, 62.351849673202615, 62.291512987012986, 62.23111612903226, 62.17168589743589, 62.11603821656051], "overall_ema_10": [65.86, 65.84109090909091, 65.8081652892562, 65.92849887302779, 66.03513544156819, 66.16874717946487, 66.27352041956216, 66.35651670691449, 66.39533185111185, 66.4216351509097, 66.47133785074429, 66.49109460515442, 66.49725922239907, 66.2613939092356, 66.02841319846549, 65.9268835260172, 65.80017743037772, 65.74196335212721, 65.65615183355862, 65.6386696820025, 65.51163883072931, 65.4313408615058, 65.41655161395929, 65.41354222960305, 65.43108000603885, 65.47997455039543, 65.4854337230508, 65.39717304613247, 65.40677794683565, 65.37645468377461, 65.33255383217923, 65.23936222632845, 65.18311454881419, 64.94527553993888, 64.7615890781318, 64.56039106392602, 64.42577450684855, 64.37381550560336, 64.28221268640274, 64.16908310705679, 64.15652254213737, 64.07170026174876, 63.909572941430795, 63.73328695207974, 63.48178023351978, 63.139638372879816, 63.036067759628935, 62.955873621514584, 62.89298750851193, 62.83789887060067, 62.77646271230964, 62.74437858279879, 62.72358247683537, 62.68384020831984, 62.65041471589805, 62.56124840391658, 62.502839603204464, 62.44232331171274, 62.30371907321951, 62.292133787179594, 62.266291280419665, 62.156511047616085, 62.066236311685884, 62.08692061865208, 62.11702596071534, 62.157566695130726, 62.28255456874332, 62.46390828351726, 62.62137950469594, 62.7520377765694, 62.86075818082951, 62.99516578431505, 63.373862914439584, 63.70497874817784, 64.00952806669095, 64.28415932729258, 64.51522126778484, 64.60881740091486, 64.86175969165761, 65.16507611135623, 65.27669863656418, 65.28820797537068, 65.2939883434851, 65.25144500830599, 65.28572773406853, 65.12104996423788, 64.90994997074009, 64.71359543060552, 64.53112353413178, 64.3327374370169, 64.11042153937746, 63.81216307767246, 63.42995160900473, 63.097233134640234, 62.84864529197837, 62.65252796616412, 62.49388651777064, 62.48772533272143, 62.41722981768117, 62.17409712355732, 61.91153401018325, 61.7748914628772, 61.61218392417225, 61.53542321068638, 61.34989171783431, 61.14082049640989, 61.067944042517176, 61.121954216604955, 61.15614435904042, 61.185936293760335, 61.16849333125845, 61.12513090739328, 60.9696525605945, 60.88607936775913, 60.941337664530195, 61.03927627097925, 61.1921351308012, 61.20811056156461, 61.16572682309831, 61.148321946171336, 61.12135431959473, 61.11747171603205, 61.06702231311713, 60.95120007436856, 60.96916369721063, 61.08204302499051, 61.00167156590132, 60.96318582664653, 60.8389702218017, 60.73006654511048, 60.85914535509039, 61.0047552905285, 61.19843614679604, 61.3496295746513, 61.46878783380561, 61.46900822765913, 61.5619158226302, 60.511567491242886, 59.35673703828964, 58.39005757678243, 57.558228926458355, 56.94127821255684, 56.47559126481923, 56.478211034852094, 56.19489993760625, 55.94673631258693, 55.70551152848021, 55.49541852330198, 55.39988788270161, 55.195362813119495, 54.78347866527958, 54.482846180683296, 54.151419602377246, 53.95297967467229, 53.766983370186416, 53.62025912106161, 53.586575644504954], "overall_ema_50": [65.86, 65.85592156862745, 65.84823836985775, 65.87262117888294, 65.89781250520126, 65.93201593636984, 65.96389766435534, 65.99394089320415, 66.01653144641183, 66.03705962498393, 66.06286120831788, 66.08314116093287, 66.10046895854335, 66.06515645036518, 66.02260129544891, 66.0009306564117, 65.97069808165045, 65.95145501962494, 65.92473129336514, 65.91042810539004, 65.8723721012571, 65.84090652865878, 65.82165529224079, 65.8051197905843, 65.79354646546335, 65.78987797662165, 65.77890236969532, 65.74835717872688, 65.73665689720818, 65.7171801561412, 65.69434956178273, 65.6600613436736, 65.63143148705895, 65.56255182089977, 65.49872625929585, 65.42642326873523, 65.36342627780445, 65.31544877671408, 65.25876451096059, 65.19606786347194, 65.15308481000245, 65.0957089351004, 65.02058309450824, 64.93899160060596, 64.83746251822926, 64.7105032037889, 64.62656190167954, 64.54689280749604, 64.47093622680993, 64.39717402183699, 64.32277504058848, 64.25521523507521, 64.19148130428795, 64.12534478255117, 64.06160577147072, 63.987032996118934, 63.918521898231916, 63.849952412026745, 63.76485623900609, 63.7050579551235, 63.6440752902167, 63.56636645530624, 63.4916069864707, 63.44017141837381, 63.393596068633656, 63.35227857574606, 63.33238529826583, 63.33033097284364, 63.33031799351644, 63.330697680045205, 63.33145463376892, 63.341985824601515, 63.41006481187205, 63.48006227023001, 63.554569632181774, 63.63164533288053, 63.707071006100904, 63.758950574489106, 63.84683486568561, 63.952057027815584, 64.02370185025418, 64.07532138553833, 64.12413231159564, 64.16083300525857, 64.21099641681705, 64.21762400831443, 64.2075211060276, 64.19271635677161, 64.17378630356488, 64.14501037009175, 64.10442172812738, 64.04032675839689, 63.9489413953225, 63.856826046486326, 63.77342110348687, 63.6948555700168, 63.619763194722026, 63.57428228512508, 63.51646729355155, 63.420919556549535, 63.31539329942995, 63.23086807200133, 63.13867716721697, 63.06225845477709, 62.96236596635446, 62.85403788924252, 62.77113444260556, 62.715991915444555, 62.66085497758399, 62.608272429443446, 62.548732334171156, 62.4852526347919, 62.398379982447125, 62.32432586548842, 62.279842498214364, 62.24847612573537, 62.234026081588894, 62.19661329407561, 62.14870689038637, 62.10640465939083, 62.06301624137551, 62.02525089857647, 61.97877047118131, 61.91803437427224, 61.883993810575284, 61.872464641533114, 61.82413269480632, 61.78357847148059, 61.7246146098539, 61.66639442907532, 61.6575162161704, 61.657613619457834, 61.67378563438106, 61.68775482518965, 61.700195812437116, 61.69116852567488, 61.70249525015822, 61.47043661289712, 61.18375282415606, 60.90360565458131, 60.625621119107535, 60.37226342816214, 60.13727270548912, 59.99424240331308, 59.79525250514394, 59.60053672062849, 59.40522155511365, 59.21482070981508, 59.048357152567434, 58.86116667599616, 58.62857190438847, 58.412941633628144, 58.187336079368215, 57.986264076255736, 57.78797921052022, 57.598646692460605, 57.43536643001117], "overall_ema_200": [65.86, 65.85896517412935, 65.85698542115294, 65.86308506870367, 65.86957178443797, 65.87853126916994, 65.8871528485812, 65.89553938740129, 65.90225043827293, 65.9085962050563, 65.91642111843882, 65.92302389337974, 65.92901370538591, 65.92175983767063, 65.9123890930172, 65.90798721149464, 65.90124107008674, 65.89704961665304, 65.89081031698485, 65.88751867203973, 65.87809062555178, 65.87004992280997, 65.86487529671236, 65.86024967186945, 65.85676460050757, 65.85520475373636, 65.85176988056486, 65.84329455837019, 65.83938117967993, 65.83341718784233, 65.82646776308769, 65.81645315847986, 65.80763272904225, 65.78840255263387, 65.76996073618974, 65.74891635075502, 65.72972315323508, 65.71390501240687, 65.69555769885058, 65.67530339338938, 65.65962873275865, 65.64003043691031, 65.61555252211518, 65.58893010895981, 65.55670194867166, 65.51733178002816, 65.48800509564978, 65.45921897529506, 65.43086853772994, 65.4026011890958, 65.3737195852242, 65.34612038537122, 65.31909431188494, 65.29109337345822, 65.26332130009048, 65.23244248118411, 65.20266693410765, 65.17249114371852, 65.13773998805962, 65.1089067543476, 65.07946489609539, 65.04546524538797, 65.01177902404083, 64.98360211832899, 64.95642697287299, 64.93039287364043, 64.90964269579327, 64.89342734558637, 64.87787085458552, 64.86256865702747, 64.84751822262918, 64.8351051059861, 64.83752197060316, 64.84107896592056, 64.84644136426961, 64.85314344024704, 64.86012708760778, 64.86181736534303, 64.87314256568787, 64.88962870931286, 64.89847817489184, 64.90287142688297, 64.9070219599488, 64.90854412950156, 64.91383224761597, 64.90852048395811, 64.89908246919236, 64.88844483268299, 64.87671901345232, 64.86242330187568, 64.84498625409583, 64.82135455007499, 64.79039579833294, 64.75865056650873, 64.72851473997632, 64.69907678236461, 64.67003124224159, 64.64804088162226, 64.6226872410091, 64.58743662169559, 64.54905416774838, 64.515332235731, 64.47915977567398, 64.44643181770708, 64.40731309315278, 64.36544928128062, 64.32937515907882, 64.29987888883923, 64.27012885014432, 64.2407743342225, 64.20942334582227, 64.1767922677544, 64.13791871285136, 64.10182001919115, 64.07284668566687, 64.04704721615775, 64.02548455729051, 63.99816630298912, 63.96808504624296, 63.93924837911617, 63.91000212658765, 63.88204190642261, 63.851772832726866, 63.817725341853965, 63.790185786213634, 63.76829339033091, 63.73716609291469, 63.7078410571643, 63.67373318594874, 63.63956668658607, 63.617680450898646, 63.598201043427025, 63.58299506289542, 63.56754237570243, 63.55199469037206, 63.531278325293734, 63.51584272006693, 63.43891891190706, 63.3465913605448, 63.2539884614349, 63.16006817823654, 63.07056501228394, 62.98409172857963, 62.919473900434554, 62.83987714520635, 62.7601768751048, 62.67918009027788, 62.59829272619552, 62.52238931598462, 62.44032574070119, 62.34569563382854, 62.253997169810354, 62.158534511404284, 62.068001829698765, 61.97707643835848, 61.887354284742976, 61.80325125703409], "overall_macd": [0.0, -0.008296296296308014, -0.022359818507979412, 0.0314919497707109, 0.07691436708569199, 0.13196709441697863, 0.17160137258915142, 0.19950171733840705, 0.2063239051922352, 0.20692449219804132, 0.2174015960664093, 0.21395885298817063, 0.20443580524325, 0.08894696948590308, -0.020099234819554113, -0.06621692497546405, -0.1207397087161155, -0.1421380183851113, -0.17403540609289792, -0.17390902431303346, -0.22128682748478923, -0.24551403136597116, -0.23936139587269167, -0.22782458577542286, -0.2074145540949388, -0.17390339475444705, -0.16082310302323322, -0.18942602997999813, -0.17377959349335015, -0.17629273193266215, -0.1846287494343244, -0.2141839910731278, -0.22612403519386248, -0.31706140269365335, -0.37990906779813827, -0.4471554257255974, -0.4815831371989532, -0.477541222972107, -0.49047087737588413, -0.5117636735341051, -0.48751428393119056, -0.49566630878440776, -0.5370883646234148, -0.5825661762964387, -0.6586235367092428, -0.7705360152468117, -0.772056777460044, -0.7624555879979269, -0.7450477547954435, -0.7245140079297272, -0.7073492318049688, -0.677862877498626, -0.6446429374865517, -0.6212410706681268, -0.5962254648056273, -0.5969542583343639, -0.5843405865026483, -0.5733829736828895, -0.5973519895798489, -0.5646513383358283, -0.5397758840752829, -0.5530241648218635, -0.5573010324743422, -0.51281936431063, -0.4663414833925046, -0.41763269938664394, -0.3344262993890439, -0.23072411934090553, -0.14285803389760332, -0.07159135118391902, -0.01414205445743022, 0.05097226126226673, 0.21931000421915314, 0.35803262329683605, 0.4773961268671343, 0.5766422208111877, 0.6506197334931585, 0.6592845114235502, 0.7359388586747428, 0.8298881181031561, 0.8341288413806609, 0.792925660570944, 0.7500123347448664, 0.6871028933170891, 0.6602980273173387, 0.547213895524763, 0.4188748874761501, 0.30318050923321493, 0.19950906748466934, 0.09447293429153092, -0.015221733415813787, -0.1520455131475984, -0.31813769939730463, -0.4534163330756016, -0.5438663585150039, -0.6053429726511155, -0.6458121948642983, -0.6159141530670524, -0.6141887453561949, -0.6872051496242548, -0.7645005643684684, -0.7820453985484903, -0.8092153353157485, -0.7965511508990346, -0.8313977169440818, -0.8743527448489559, -0.8549659120695949, -0.780176046933974, -0.717076568016509, -0.6586701207960814, -0.6237514499447911, -0.6020487710733349, -0.6308338657344663, -0.6270520012583134, -0.5626980960276171, -0.48273195265852564, -0.3826703650883374, -0.3477768663927421, -0.3408058703617982, -0.3238820886240319, -0.3125157970787811, -0.2920719413430035, -0.29346696102189185, -0.323922125032162, -0.2946328988290219, -0.22525093643250216, -0.24410836262973135, -0.24413502574573442, -0.2820575107996319, -0.31174541207207085, -0.23572601378612035, -0.1559304622653741, -0.05892904198826443, 0.014549894604790836, 0.06995874926196421, 0.06989493169407979, 0.10973216942073805, -0.35449486278112374, -0.8437953026796521, -1.227107096871606, -1.5313871966302983, -1.7244113523201037, -1.8388386953554772, -1.7392152325443888, -1.7665847105978685, -1.7750755015446344, -1.7782511867417412, -1.7660583339845743, -1.7028752347134741, -1.6894084163704335, -1.7668984200461608, -1.7915199509026891, -1.827887019797089, -1.8036402843747865, -1.7744596194783924, -1.7289823507478488, -1.6357567715344885], "overall_signal": [0.0, -0.001659259259261603, -0.005799371109005165, 0.0016588930669380487, 0.016709987870688836, 0.0397614091799468, 0.06612940186178773, 0.0928038649571116, 0.11550787300413631, 0.13379119684291732, 0.15051327668761572, 0.1632023919477267, 0.17144907460683137, 0.15494865358264573, 0.11993907590220577, 0.08270787572667182, 0.04201835883811436, 0.005187083393469228, -0.0306574145038042, -0.05930773646565006, -0.09170355466947791, -0.12246565000877657, -0.1458447991815596, -0.16224075650033226, -0.17127551601925356, -0.17180109176629227, -0.16960549401768046, -0.173569601210144, -0.17361159966678524, -0.17414782611996066, -0.17624401078283342, -0.1838320068408923, -0.19229041251148632, -0.21724461054791971, -0.24977750199796345, -0.28925308674349026, -0.3277190968345829, -0.35768352206208776, -0.38424099312484705, -0.4097455292066987, -0.42529928015159707, -0.43937268587815925, -0.4589158216272104, -0.4836458925610561, -0.5186414213906935, -0.5690203401619172, -0.6096276276215425, -0.6401932196968194, -0.6611641267165443, -0.673834102959181, -0.6805371287283386, -0.6800022784823961, -0.6729304102832272, -0.6625925423602071, -0.6493191268492913, -0.6388461531463059, -0.6279450398175744, -0.6170326265906374, -0.6130964991884797, -0.6034074670179495, -0.5906811504294162, -0.5831497533079056, -0.577980009141193, -0.5649478801750804, -0.5452266008185652, -0.519707820532181, -0.48265151630355363, -0.43226603691102405, -0.3743844363083399, -0.3138258192834557, -0.25388906631825064, -0.19291680080214718, -0.11047143979788712, -0.016770627178942482, 0.08206272363027287, 0.18097862306645585, 0.2749068451517964, 0.3517823784061472, 0.4286136744598663, 0.5088685631885244, 0.5739206188269517, 0.6177216271757502, 0.6441797686895734, 0.6527643936150765, 0.654271120355529, 0.6328596753893758, 0.5900627178067307, 0.5326862760920276, 0.46605083437055594, 0.391735254354751, 0.31034385680063803, 0.21786598281099076, 0.1106652463693317, -0.0021510695196549634, -0.11049412731872474, -0.2094638963852029, -0.29673355608102203, -0.36056967547822816, -0.41129348945382155, -0.4664758214879082, -0.5260807700640203, -0.5772736957609144, -0.6236620236718813, -0.658239849117312, -0.692871422682666, -0.729167687115924, -0.7543273321066583, -0.7594970750721215, -0.7510129736609991, -0.7325444030880156, -0.7107858124593707, -0.6890384041821636, -0.6773974964926242, -0.6673283974457621, -0.6464023371621331, -0.6136682602614116, -0.5674686812267968, -0.5235303182599859, -0.4869854286803484, -0.45436476066908515, -0.4259949679510244, -0.3992103626294202, -0.37806168230791454, -0.36723377085276404, -0.35271359644801564, -0.327221064444913, -0.31059852408187666, -0.2973058244146482, -0.294256161691645, -0.2977540117677302, -0.2853484121714082, -0.2594648221902014, -0.21935766614981403, -0.17257615399889306, -0.1240691733467216, -0.08527635233856133, -0.04627464798670145, -0.10791869094558591, -0.25509401329239917, -0.4494966300082406, -0.6658747433326522, -0.8775820651301425, -1.0698333911752094, -1.2037097594490453, -1.31628474967881, -1.4080429000519747, -1.4820845573899282, -1.5388793127088576, -1.571678497109781, -1.5952244809619116, -1.6295592687787617, -1.6619514052035473, -1.6951385281222557, -1.716838879372762, -1.7283630273938881, -1.7284868920646803, -1.709940867958642], "overall_upper_bb": [null, 65.95507821048679, 65.95871999289078, 66.6663465592164, 66.8690456402528, 67.10846595430417, 67.21225116678927, 67.26243957913731, 67.24601158480878, 67.22328836852104, 67.23373826813948, 67.21754874598808, 67.19482852528297, 67.32063846307335, 67.42192922395786, 67.3968374294082, 67.3917748755054, 67.3563586704858, 67.3350830953977, 67.29570812638285, 67.3394776888737, 67.36299979513538, 67.3675530529717, 67.30976317510157, 67.23612792257568, 67.11175749835208, 66.97356409342206, 66.82996715411502, 66.69078634621715, 66.53665983329358, 66.30475109241671, 66.07172525471468, 65.75906591422938, 65.99141184300964, 66.1164395702124, 66.21732225598821, 66.2663162682122, 66.22950512696268, 66.22739762740645, 66.18578431073136, 66.16936888348573, 66.15771189839266, 66.14269933202262, 66.11322540568999, 66.10436611385416, 66.11804505244672, 65.95049116928676, 65.84017696840402, 65.60223571127068, 65.36914409921194, 65.12073471988849, 64.90109007356315, 64.60589612506524, 64.52175967770287, 64.41264578468078, 64.35133333590589, 64.23941058410624, 64.03116233216632, 63.893670935681, 63.73802450356976, 63.404940575351304, 63.17967363866598, 63.069450373964415, 62.97073287359957, 62.96458485848215, 62.931577484973, 62.981312571338755, 63.13603231571242, 63.2811084634657, 63.41316591751797, 63.53989907209609, 63.70413059590102, 64.29029497119345, 64.78018868025279, 65.23277223283851, 65.64611872019624, 66.00541368798369, 66.21045389891468, 66.53645954995812, 66.95263113149082, 67.1486216527108, 67.18516733363815, 67.1608945048484, 67.12255755722586, 67.0847922444877, 66.93260418378105, 66.83165227070685, 66.78381938467872, 66.74652648839783, 66.73482309261804, 66.76682216642635, 66.9232677469539, 67.16080498049959, 67.30537482131989, 67.33417076339244, 67.28226624853023, 67.17370475490223, 67.06007603813487, 66.76969628890504, 66.36314736893596, 66.08373300402198, 65.78535004266978, 65.44373399671613, 65.07091636183426, 64.54562851649916, 64.25553008928759, 63.953912569185334, 63.6142380018538, 63.24686653605198, 62.89240931657541, 62.56933648619482, 62.38620776303514, 62.382704112101564, 62.353153667524545, 62.29564930884782, 62.254524369846294, 62.272612592970255, 62.03116873193325, 61.84272044917117, 61.84204331077471, 61.8455783257065, 61.84084082589719, 61.84040664759954, 61.83719740495621, 61.83666213364449, 61.85510928346818, 61.8602066547985, 61.82750295750287, 61.83333030204871, 61.825996374858335, 61.8698463456254, 61.95948548229156, 62.102247750401254, 62.22585317548121, 62.33253000883859, 62.33150774228908, 62.35001618192867, 63.601133261046606, 64.6205463960536, 65.20514982583174, 65.59329385373277, 65.75111354946212, 65.7997683061231, 65.68304310826824, 65.5417795937845, 65.26968919689195, 65.07407747932564, 64.80547942526508, 64.5381975949903, 64.25316983045897, 63.77297930147529, 63.1251612288975, 62.27383958117757, 61.23619329844853, 59.978170263415784, 58.576335464402284, 56.14502675507054], "overall_lower_bb": [null, 65.6609217895132, 65.55861334044256, 65.2066534407836, 65.23535435974719, 65.23520071236251, 65.29517740463929, 65.36406042086269, 65.43754397074677, 65.49991163147895, 65.55007991367872, 65.59761792067859, 65.6384022439478, 65.33879010835523, 65.0575374427088, 64.98641257059181, 64.87834277155343, 64.84097466284754, 64.77502216776018, 64.76489187361715, 64.62912231112631, 64.53700020486463, 64.50144694702827, 64.45223682489843, 64.42537207742431, 64.44274250164794, 64.45743590657793, 64.42803284588496, 64.45521365378286, 64.47934016670644, 64.5552489075833, 64.61227474528532, 64.76543408577064, 64.40058815699035, 64.17106042978759, 63.88867774401179, 63.698683731787774, 63.60149487303731, 63.46360237259353, 63.31521568926864, 63.24763111651426, 63.12128810160733, 62.919300667977396, 62.70277459431002, 62.39563388614584, 61.971954947553286, 61.84550883071324, 61.71532303159599, 61.66926428872931, 61.637355900788066, 61.622265280111485, 61.61990992643684, 61.68510387493475, 61.63224032229712, 61.59785421531923, 61.50966666409413, 61.463589415893786, 61.47483766783368, 61.393329064319005, 61.40697549643025, 61.5450594246487, 61.56757636133403, 61.52579962603559, 61.54851712640041, 61.544915141517855, 61.65192251502699, 61.629687428661235, 61.54346768428757, 61.47039153653431, 61.41333408248204, 61.371600927903884, 61.30736940409898, 60.96600502880657, 60.745111319747195, 60.580527767161485, 60.503181279803755, 60.47538631201632, 60.55634610108533, 60.66234045004188, 60.67516886850919, 60.84207834728918, 61.17328266636186, 61.56355549515158, 61.88989244277414, 62.246407755512294, 62.60259581621895, 62.815047729293155, 62.91788061532129, 62.993173511602166, 63.01487690738197, 62.95887783357364, 62.68943225304609, 62.11509501950042, 61.61102517868013, 61.217229236607565, 60.89413375146977, 60.62519524509774, 60.48182396186512, 60.38220371109496, 60.24375263106404, 60.018266995978024, 59.89864995733023, 59.79626600328387, 59.78208363816573, 59.814871483500845, 59.6869699107124, 59.66658743081466, 59.759761998146196, 59.887133463948004, 60.02959068342459, 60.15066351380518, 60.179792236964865, 60.03929588789843, 59.95984633247547, 59.96335069115219, 59.975475630153696, 59.967387407029754, 60.09083126806675, 60.166779550828835, 60.166456689225285, 60.1899216742935, 60.188659174102824, 60.185093352400465, 60.11230259504378, 60.166337866355526, 60.28689071653183, 60.27179334520149, 60.24699704249714, 60.13816969795131, 60.03750362514167, 60.02865365437459, 60.01201451770843, 60.04925224959873, 60.07764682451877, 60.0524699911614, 60.05249225771094, 60.04398381807133, 58.24336673895339, 56.542453603946385, 55.254850174168254, 54.14820614626723, 53.29688645053788, 52.6022316938769, 52.32495689173178, 51.85322040621551, 51.449310803108055, 51.04292252067436, 50.6875205747349, 50.423802405009695, 50.11233016954103, 49.74152069852471, 49.53633877110251, 49.44666041882245, 49.587306701551476, 49.93782973658423, 50.4886645355977, 52.06547324492946]}, "alignment": "inconsistent"}

1163_SFM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644350700.0, 1644354300.0, 1644357900.0, 1644361500.0, 1644365100.0, 1644368700.0, 1644435300.0, 1644438840.0, 1644442500.0, 1644446100.0, 1644449700.0, 1644453300.0, 1644456900.0, 1644523500.0, 1644527100.0, 1644530700.0, 1644534300.0, 1644537900.0, 1644541500.0, 1644608100.0, 1644611700.0, 1644615300.0, 1644618900.0, 1644622500.0, 1644626100.0, 1644629700.0, 1644869100.0, 1644872700.0, 1644876300.0, 1644879900.0, 1644883500.0, 1644887100.0, 1644953700.0, 1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0, 1644975300.0, 1645041900.0, 1645045500.0, 1645049160.0, 1645052700.0, 1645056300.0, 1645059900.0, 1645126500.0, 1645130100.0, 1645133700.0, 1645137300.0, 1645140900.0, 1645144500.0, 1645148100.0, 1645214700.0, 1645218300.0, 1645221900.0, 1645225500.0, 1645229100.0, 1645232700.0, 1645558500.0, 1645562100.0, 1645565700.0, 1645569300.0, 1645572900.0, 1645576500.0, 1645580100.0, 1645646700.0, 1645650300.0, 1645653900.0, 1645657500.0, 1645661100.0, 1645664700.0, 1645731300.0, 1645734900.0, 1645738500.0, 1645742100.0, 1645745700.0, 1645749300.0, 1645752900.0, 1645819500.0, 1645823100.0, 1645826700.0, 1645830300.0, 1645833900.0, 1645837500.0, 1646076900.0, 1646080500.0, 1646084100.0, 1646087700.0, 1646091300.0, 1646094900.0, 1646098500.0, 1646165100.0, 1646168700.0, 1646172300.0, 1646175900.0, 1646179500.0, 1646183100.0, 1646249700.0, 1646253300.0, 1646256900.0, 1646260500.0, 1646264100.0, 1646267700.0, 1646271300.0, 1646337900.0, 1646341500.0, 1646345100.0, 1646348700.0, 1646352300.0, 1646355900.0, 1646422500.0, 1646426100.0, 1646429700.0, 1646433300.0, 1646436900.0, 1646440500.0, 1646444100.0, 1646683500.0, 1646687100.0, 1646690700.0, 1646694300.0, 1646697900.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775300.0, 1646778900.0, 1646782440.0, 1646786100.0, 1646789700.0, 1646856300.0, 1646859900.0, 1646863500.0, 1646867100.0, 1646870700.0, 1646874300.0, 1646940900.0], "input_window": [[28.97, 29.22, 29.41, 29.44, 29.17, 29.15, 29.4263, 29.0496, 29.305, 29.165, 29.04, 29.195, 29.075, 28.78, 28.91, 29.02, 28.985, 28.87, 28.755, 28.89, 29.03, 29.03, 29.02, 29.1, 29.545, 29.54, 28.98, 28.54, 28.69, 28.8694, 28.91, 29.14, 29.46, 29.26, 29.4, 29.7, 29.72, 29.87, 29.75, 29.65, 29.04, 29.13, 29.02, 28.855, 29.195, 29, 29.16, 29.32, 29.51, 29.68, 29.37, 29.045, 29.12, 29.07, 28.96, 28.83, 29.01, 29.015, 28.89, 28.98, 28.8309, 28.8, 28.8, 28.64, 28.76, 29.4, 29.42, 29.2, 29.18, 29.01, 28.9, 28.97, 27.855, 27.53, 27.375, 27.5, 27.67, 27.64, 27.79, 28.215, 29.02, 29.21, 29.11, 28.89, 29.04, 28.51, 29.06, 28.705, 28.54, 28.55, 28.5, 29.36, 29.13, 28.66, 28.74, 28.57, 28.71, 28.22, 29.19, 29.21, 29.3, 29.405, 29.27, 29.27, 30.31, 30.87, 31.09, 31.34, 31.4458, 31.43, 31.58, 31.88, 32.46, 33.03, 33.59, 33.57, 33.535, 34.65, 34.745, 34.13, 33.78, 33.63, 33.69, 33.44, 33.35, 32.62, 32.41, 32.05, 31.83, 31.57, 30.45, 30.66, 30.49, 30.48, 31.06, 31.23, 31.42], [29.02, 29.24, 29.41, 29.44, 29.17, 29.17, 29.4263, 29.05, 29.305, 29.17, 29.04, 29.195, 29.085, 28.78, 28.945, 29.04, 28.99, 28.87, 28.755, 28.9, 29.03, 29.05, 29.02, 29.1, 29.545, 29.545, 29.02, 28.54, 28.69, 28.895, 28.91, 29.14, 29.51, 29.26, 29.405, 29.72, 29.72, 29.88, 29.75, 29.66, 29.05, 29.13, 29.02, 28.89, 29.195, 29.01, 29.1622, 29.32, 29.53, 29.68, 29.4, 29.055, 29.12, 29.12, 28.98, 28.85, 29.035, 29.02, 28.89, 28.9882, 28.8309, 28.81, 28.8, 28.655, 28.775, 29.44, 29.42, 29.205, 29.19, 29.03, 28.93, 28.99, 27.855, 27.535, 27.38, 27.51, 27.69, 27.66, 27.89, 28.31, 29.07, 29.22, 29.12, 28.93, 29.13, 28.51, 29.09, 28.705, 28.55, 28.57, 28.52, 29.36, 29.17, 28.67, 28.74, 28.62, 28.7901, 28.25, 29.21, 29.21, 29.32, 29.405, 29.27, 29.28, 30.48, 30.87, 31.1, 31.35, 31.45, 31.46, 31.75, 31.92, 32.47, 33.06, 33.655, 33.585, 33.545, 34.78, 34.79, 34.13, 33.79, 33.67, 33.7, 33.48, 33.36, 32.7, 32.41, 32.07, 31.83, 31.6, 30.47, 30.68, 30.49, 30.58, 31.06, 31.2641, 31.52], [28.965, 29.22, 29.4, 29.41, 29.151, 29.15, 29.29, 29.03, 29.305, 29.165, 29.04, 29.185, 29.075, 28.76, 28.91, 29.01, 28.985, 28.8499, 28.755, 28.83, 29.0156, 29.03, 28.99, 29.07, 29.545, 29.52, 28.98, 28.52, 28.67, 28.8694, 28.9, 29.09, 29.39, 29.25, 29.4, 29.695, 29.715, 29.86, 29.745, 29.65, 29.02, 29.1, 29, 28.855, 29.1813, 29, 29.15, 29.32, 29.51, 29.64, 29.36, 29.035, 29.05, 29.07, 28.96, 28.82, 29.01, 29.015, 28.87, 28.95, 28.8309, 28.79, 28.76, 28.64, 28.76, 29.4, 29.38, 29.179, 29.17, 29.01, 28.89, 28.81, 27.7, 27.51, 27.35, 27.48, 27.67, 27.62, 27.79, 28.215, 29.01, 29.21, 29.11, 28.88, 29.02, 28.5, 29.06, 28.695, 28.5, 28.545, 28.495, 29.33, 29.12, 28.63, 28.72, 28.57, 28.71, 28.12, 29.18, 29.2, 29.3, 29.39, 29.265, 29.265, 30.3, 30.85, 31.08, 31.315, 31.44, 31.43, 31.58, 31.86, 32.41, 33.02, 33.59, 33.56, 33.48, 34.65, 34.73, 34.055, 33.73, 33.61, 33.63, 33.32, 33.29, 32.62, 32.41, 32.04, 31.81, 31.57, 30.38, 30.65, 30.49, 30.48, 31.03, 31.22, 31.41], [29.01, 29.24, 29.4, 29.41, 29.151, 29.165, 29.325, 29.03, 29.305, 29.17, 29.04, 29.185, 29.085, 28.77, 28.94, 29.03, 28.99, 28.86, 28.755, 28.86, 29.0156, 29.05, 28.99, 29.07, 29.545, 29.54, 29.01, 28.52, 28.67, 28.895, 28.91, 29.09, 29.51, 29.25, 29.405, 29.72, 29.715, 29.88, 29.745, 29.66, 29.02, 29.1, 29, 28.89, 29.19, 29, 29.15, 29.32, 29.53, 29.66, 29.36, 29.04, 29.06, 29.12, 28.98, 28.85, 29.025, 29.02, 28.87, 28.95, 28.8309, 28.79, 28.8, 28.64, 28.77, 29.44, 29.395, 29.18, 29.185, 29.03, 28.92, 28.81, 27.79, 27.51, 27.38, 27.49, 27.67, 27.655, 27.79, 28.31, 29.05, 29.21, 29.115, 28.93, 29.1061, 28.5, 29.09, 28.7, 28.5, 28.56, 28.505, 29.33, 29.17, 28.65, 28.72, 28.62, 28.73, 28.23, 29.2, 29.2, 29.32, 29.39, 29.265, 29.27, 30.48, 30.85, 31.0925, 31.315, 31.44, 31.44, 31.75, 31.89, 32.43, 33.06, 33.655, 33.57, 33.48, 34.76, 34.74, 34.065, 33.76, 33.67, 33.64, 33.33, 33.345, 32.7, 32.41, 32.07, 31.81, 31.585, 30.38, 30.67, 30.49, 30.58, 31.045, 31.2641, 31.52], [3767, 1403, 711, 1966, 1853, 1717, 2547, 1773, 232, 1431, 170, 1580, 1645, 2316, 2456, 5680, 3201, 4840, 527, 1803, 1277, 731, 3110, 7024, 238, 9160, 1629, 353, 1466, 841, 2226, 6093, 4759, 597, 1687, 1487, 703, 1291, 1429, 665, 3914, 1233, 1396, 2789, 2109, 797, 3576, 132, 2995, 4024, 6312, 6851, 5214, 2130, 413, 1959, 5532, 1739, 665, 2685, 1244, 2439, 7321, 2673, 3039, 1299, 4192, 5554, 3090, 2951, 4305, 4785, 30889, 3499, 4630, 9436, 735, 15011, 8821, 4502, 4081, 3531, 1129, 9802, 2676, 631, 2049, 2658, 4710, 8629, 6601, 3813, 4813, 5474, 2682, 1485, 8602, 10466, 4101, 1291, 2560, 1479, 1695, 1847, 10528, 3166, 5417, 4085, 4948, 2034, 15334, 6391, 11058, 4670, 2712, 3940, 10439, 16789, 6996, 8451, 10368, 6475, 12692, 5157, 14124, 4525, 751, 4001, 5242, 7692, 7451, 2488, 115, 8705, 6120, 5244, 2564]], "output_timestamps": [1646942700.0, 1646946300.0, 1646949900.0, 1646953440.0, 1646957100.0, 1646960700.0, 1647027300.0, 1647030900.0, 1647034500.0, 1647038100.0, 1647041700.0, 1647045300.0, 1647048900.0, 1647281100.0, 1647284700.0, 1647288300.0, 1647291900.0, 1647295500.0, 1647299100.0, 1647365700.0, 1647369300.0, 1647372900.0, 1647376500.0, 1647380100.0, 1647383700.0, 1647387300.0, 1647453900.0, 1647457500.0, 1647461100.0, 1647464700.0, 1647468300.0, 1647471900.0, 1647538500.0, 1647542100.0], "output_window": [[31.695, 31.59, 31.95, 32.08, 32.2, 32.41, 32.37, 31.5996, 31.48, 31.26, 31.2122, 31.19, 31.095, 31.15, 30.94, 31.1141, 31.11, 31.37, 31.48, 31.02, 31.15, 30.73, 31.07, 30.93, 31.14, 31.37, 31.1, 30.67, 30.745, 30.89, 30.79, 30.67, 31.56, 31.29], [31.76, 31.6, 31.96, 32.08, 32.2, 32.41, 32.639, 31.6, 31.48, 31.3, 31.25, 31.19, 31.1, 31.15, 30.95, 31.1141, 31.11, 31.38, 31.48, 31.06, 31.15, 30.74, 31.09, 30.95, 31.18, 31.37, 31.15, 30.67, 30.745, 30.95, 30.81, 30.69, 31.56, 31.29], [31.695, 31.59, 31.94, 32.04, 32.15, 32.41, 32.37, 31.52, 31.47, 31.24, 31.2122, 31.173, 31.08, 31.09, 30.94, 31.1141, 31.1, 31.37, 31.46, 30.99, 31.15, 30.72, 31.07, 30.92, 31.14, 31.345, 31.1, 30.655, 30.745, 30.88, 30.79, 30.67, 31.56, 31.29], [31.74, 31.6, 31.96, 32.04, 32.15, 32.41, 32.595, 31.55, 31.47, 31.28, 31.23, 31.173, 31.1, 31.09, 30.94, 31.1141, 31.1, 31.375, 31.47, 30.99, 31.15, 30.74, 31.09, 30.94, 31.17, 31.35, 31.14, 30.655, 30.745, 30.95, 30.8, 30.69, 31.56, 31.29], [3427, 882, 6319, 2279, 4224, 745, 65327, 2597, 2370, 3323, 3553, 2158, 4233, 2554, 707, 222, 946, 1706, 4356, 2362, 327, 6189, 1028, 4540, 2881, 4424, 2073, 965, 144, 13261, 2136, 15264, 1087, 523]], "text": {"content": "Sprouts Farmers (SFM) is a Top-Ranked Value Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-03-10T15:00:07Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nSFM Quick QuoteSFM\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Sprouts Farmers (SFM Quick QuoteSFM  -  Free Report)\nSprouts Farmers Market, Inc., which operates in a highly fragmented grocery store industry, has a unique model that features fresh produce, foods section, and a vitamin department focused on overall wellness. Moreover, the company has been diversifying its offerings to meet changing preferences of consumers, who are looking for more health and wellness products. These products are generally plant-based, gluten-free, keto-friendly, and grass-fed. The company has been focusing on natural and organic food, which is one of the fastest growing segments in the industry.\nSFM is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 14.06; value investors should take notice.\nFor fiscal 2022, five analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.10 to $2.20 per share. SFM boasts an average earnings surprise of 17.9%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, SFM should be on investors' short list.\nSprouts Farmers Market, Inc. (SFM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646924407000, "published_utc": "2022-03-10T15:00:07Z", "article_url": "https://www.zacks.com/stock/news/1880226/sprouts-farmers-sfm-is-a-top-ranked-value-stock-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.5843139919030977, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.3448330182734776, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.859358841778688, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [29.01, 29.125, 29.21666666666667, 29.265, 29.242200000000004, 29.229333333333333, 29.243, 29.216375, 29.226222222222223, 29.2206, 29.223599999999998, 29.2181, 29.186600000000006, 29.1226, 29.101499999999998, 29.088, 29.054499999999997, 29.0375, 28.982499999999998, 28.9515, 28.949060000000003, 28.935560000000002, 28.926059999999996, 28.95606, 29.01656, 29.067559999999997, 29.069560000000003, 29.035559999999997, 29.02706, 29.030559999999998, 29.02, 29.023999999999994, 29.076000000000004, 29.094000000000005, 29.080000000000002, 29.098000000000003, 29.1685, 29.3045, 29.412, 29.488500000000005, 29.4995, 29.500500000000006, 29.4495, 29.4135, 29.392000000000003, 29.32, 29.2635, 29.2075, 29.186, 29.185999999999996, 29.22, 29.214, 29.22, 29.243000000000002, 29.221999999999998, 29.207, 29.194499999999998, 29.164500000000004, 29.0985, 29.027500000000003, 28.97459, 28.94959, 28.92359, 28.87559, 28.85459, 28.91359, 28.95059, 28.966589999999997, 28.998089999999998, 29.00609, 29.014999999999997, 29.016999999999996, 28.916000000000004, 28.802999999999997, 28.663999999999998, 28.469, 28.296499999999998, 28.144, 28.004499999999997, 27.932499999999997, 27.9455, 27.985500000000002, 28.118000000000002, 28.26, 28.43261, 28.53361, 28.67561, 28.78011, 28.851110000000006, 28.87611, 28.82161, 28.83361, 28.839110000000005, 28.811110000000003, 28.772499999999997, 28.784499999999998, 28.7485, 28.7015, 28.771499999999996, 28.835500000000003, 28.917, 28.922999999999995, 28.932499999999997, 28.9945, 29.170500000000004, 29.3935, 29.62975, 29.93825, 30.16225, 30.38625, 30.629250000000003, 30.879250000000003, 31.195749999999997, 31.57475, 31.89225, 32.16425, 32.403, 32.7475, 33.0775, 33.339999999999996, 33.541, 33.719, 33.839999999999996, 33.867000000000004, 33.836, 33.749, 33.642, 33.373, 33.08, 32.832, 32.49399999999999, 32.194, 31.878999999999998, 31.603999999999996, 31.374000000000002, 31.230409999999996, 31.14141], "in_sma_50": [29.01, 29.125, 29.21666666666667, 29.265, 29.242200000000004, 29.229333333333333, 29.243, 29.216375, 29.226222222222223, 29.2206, 29.204181818181816, 29.202583333333333, 29.193538461538463, 29.163285714285713, 29.1484, 29.141, 29.132117647058823, 29.117, 29.097947368421053, 29.08605, 29.082695238095237, 29.08120909090909, 29.077243478260872, 29.076941666666666, 29.095664000000003, 29.112753846153847, 29.108948148148148, 29.087914285714284, 29.073503448275865, 29.067553333333333, 29.062470967741934, 29.06333125, 29.076866666666668, 29.081958823529412, 29.09118857142857, 29.108655555555554, 29.125043243243244, 29.144910526315787, 29.160297435897437, 29.17279, 29.169063414634145, 29.16741904761905, 29.163525581395348, 29.157309090909088, 29.158035555555553, 29.1546, 29.154502127659576, 29.15795, 29.165542857142857, 29.175432, 29.182432, 29.178431999999997, 29.171632, 29.165832, 29.162412, 29.156112000000004, 29.150112, 29.149912, 29.141212, 29.136812, 29.13263, 29.12473, 29.11903, 29.11643, 29.11303, 29.12123, 29.12933, 29.13573, 29.14433, 29.147730000000003, 29.145818, 29.141018000000003, 29.117018, 29.085818, 29.042518, 29.001518, 28.974718, 28.957417999999997, 28.939818, 28.928117999999998, 28.930918000000002, 28.933318000000003, 28.925418, 28.919018, 28.913039999999995, 28.88864, 28.87614, 28.852539999999998, 28.827640000000002, 28.805640000000004, 28.79534, 28.799940000000003, 28.80334, 28.798540000000003, 28.789140000000003, 28.78154, 28.773139999999998, 28.75134, 28.74474, 28.73554, 28.734740000000002, 28.74174, 28.745839999999998, 28.74884, 28.77884, 28.81884, 28.860190000000003, 28.90609, 28.957489999999996, 29.00729, 29.065672, 29.127671999999997, 29.200272, 29.288672, 29.386372, 29.468971999999997, 29.550672, 29.662272, 29.773372, 29.874071999999998, 29.970872, 30.068071999999997, 30.185072, 30.301472, 30.420772000000003, 30.524972, 30.619771999999998, 30.708072, 30.788472000000002, 30.853972000000002, 30.880571999999997, 30.909771999999997, 30.937272000000004, 30.970272, 31.009050000000002, 31.064332, 31.112932], "in_sma_200": [29.01, 29.125, 29.21666666666667, 29.265, 29.242200000000004, 29.229333333333333, 29.243, 29.216375, 29.226222222222223, 29.2206, 29.204181818181816, 29.202583333333333, 29.193538461538463, 29.163285714285713, 29.1484, 29.141, 29.132117647058823, 29.117, 29.097947368421053, 29.08605, 29.082695238095237, 29.08120909090909, 29.077243478260872, 29.076941666666666, 29.095664000000003, 29.112753846153847, 29.108948148148148, 29.087914285714284, 29.073503448275865, 29.067553333333333, 29.062470967741934, 29.06333125, 29.076866666666668, 29.081958823529412, 29.09118857142857, 29.108655555555554, 29.125043243243244, 29.144910526315787, 29.160297435897437, 29.17279, 29.169063414634145, 29.16741904761905, 29.163525581395348, 29.157309090909088, 29.158035555555553, 29.1546, 29.154502127659576, 29.15795, 29.165542857142857, 29.175432, 29.179050980392155, 29.176376923076923, 29.17418113207547, 29.173177777777777, 29.169665454545456, 29.16395714285714, 29.161519298245615, 29.159079310344826, 29.15417966101695, 29.150776666666665, 29.145532786885248, 29.139798387096775, 29.13440476190476, 29.1266796875, 29.121192307692308, 29.12602272727273, 29.130037313432837, 29.130772058823528, 29.131557971014495, 29.130107142857145, 29.127147887323947, 29.122743055555556, 29.104486301369864, 29.082939189189187, 29.060233333333333, 29.039572368421055, 29.021785714285713, 29.00426282051282, 28.98889240506329, 28.980406249999998, 28.981265432098766, 28.98405487804878, 28.98563253012048, 28.98497023809524, 28.98639529411765, 28.98073953488372, 28.98199540229885, 28.97879090909091, 28.97341123595506, 28.96881777777778, 28.96372087912088, 28.967702173913043, 28.96987741935484, 28.966474468085103, 28.96388, 28.960297916666665, 28.957923711340207, 28.95049591836735, 28.95301616161616, 28.955486, 28.95909504950495, 28.96331960784314, 28.96624854368932, 28.969169230769232, 28.983558095238095, 29.00116603773585, 29.020711214953273, 29.041954629629632, 29.063955045871563, 29.085555454545453, 29.109559459459458, 29.134384821428572, 29.163549557522124, 29.19772894736842, 29.236487826086957, 29.27384568965517, 29.309795726495725, 29.355983898305084, 29.401227731092437, 29.4400925, 29.475794214876036, 29.510172950819673, 29.543748780487807, 29.57428306451613, 29.604448799999997, 29.62901666666667, 29.650914173228347, 29.66981328125, 29.686403875968992, 29.70100846153846, 29.706191603053437, 29.71349318181818, 29.71933157894737, 29.72575447761194, 29.735526666666665, 29.746766176470587, 29.759709489051094], "in_ema_10": [29.01, 29.05181818181818, 29.11512396694215, 29.168737791134486, 29.165512738200942, 29.165419513073495, 29.194434147060132, 29.164537029412834, 29.190075751337773, 29.186425614730904, 29.15980277568892, 29.164384089200027, 29.149950618436385, 29.080868687811584, 29.055256199118567, 29.05066416291519, 29.039634315112426, 29.006973530546528, 28.961160161356247, 28.942767404746018, 28.956009694792193, 28.97309884119361, 28.976171779158406, 28.99323145567506, 29.093553009188682, 29.174725189336193, 29.14477515491143, 29.03117967220026, 28.965510640891118, 28.952690524365458, 28.944928610844464, 28.97130522705456, 29.06924973122646, 29.10211341645801, 29.157183704374734, 29.259513939942963, 29.342329587226057, 29.440087844094045, 29.495526417895128, 29.525430705550555, 29.43353421363227, 29.37289162933549, 29.30509315127449, 29.22962166922458, 29.222417729365567, 29.18197814220819, 29.176163934533974, 29.202315946436887, 29.26189486526654, 29.334277617036257, 29.33895441393875, 29.284599065949887, 29.243762872140813, 29.221260531751575, 29.177394980524014, 29.117868620428737, 29.10098341671442, 29.08625915912998, 29.04693931201544, 29.029313982558087, 28.99323871300207, 28.956286219728966, 28.927870543414606, 28.87553044461195, 28.85634309104614, 28.96246252903775, 29.04110570557634, 29.066359213653367, 29.087930265716388, 29.077397490131588, 29.048779764653116, 29.00536526198891, 28.78438975980911, 28.552682530752904, 28.339467525161467, 28.18501888422302, 28.09137908709156, 28.01203743489309, 27.971666992185256, 28.033182084515207, 28.218058069148803, 28.398411147485383, 28.528700029760767, 28.601663660713356, 28.693379358765473, 28.65821947535357, 28.73672502528928, 28.730047747963958, 28.688220884697785, 28.66490799657091, 28.6358338153762, 28.76204584894416, 28.836219330954314, 28.8023612707808, 28.7873864942752, 28.75695258622516, 28.752052116002403, 28.65713354945651, 28.755836540464415, 28.836593533107248, 28.92448561799684, 29.00912459654287, 29.055647397171434, 29.09462059768572, 29.34650776174286, 29.61986998688052, 29.887620898356786, 30.147144371382826, 30.382209031131403, 30.574534661834782, 30.788255632410277, 30.98857279015386, 31.250650464671338, 31.579623107458367, 31.956964360647753, 32.250243567802706, 32.47383564638403, 32.88950189249602, 33.22595609386038, 33.37850953134031, 33.44787143473298, 33.48825844659971, 33.515847819945215, 33.482057307227905, 33.45713779682283, 33.31947637921868, 33.154117037542555, 32.95700484889845, 32.74845851273509, 32.53692060132871, 32.14475321926894, 31.87661627031095, 31.6245042211635, 31.434594362770135, 31.363759024084654, 31.345639201523806, 31.377341164883113], "in_ema_50": [29.01, 29.01901960784314, 29.033960015378703, 29.048706681442283, 29.05271818413082, 29.05712139259628, 29.067626436023875, 29.066150889513136, 29.075517521296934, 29.079222716540194, 29.077684570793522, 29.0818930189977, 29.082014861389947, 29.069778984472695, 29.064689612532593, 29.06332923557053, 29.06045357927365, 29.052592654596253, 29.04092235441601, 29.03382736012519, 29.03311256168891, 29.0337748141717, 29.03205815479242, 29.033546070290758, 29.053603087142104, 29.072677475881633, 29.07021953565098, 29.048642298958786, 29.033793581352562, 29.028350695809326, 29.0237094920521, 29.026309119814762, 29.045277389625948, 29.05330572728768, 29.067097659550907, 29.09270167290185, 29.11710552886648, 29.147022959107012, 29.170473039142035, 29.189670174861956, 29.18301644251443, 29.17976089574916, 29.172711448857036, 29.161624725372448, 29.162737481240196, 29.156355619230776, 29.156106379260944, 29.16253358007424, 29.176944027914463, 29.1958873993688, 29.20232318762885, 29.195957572427716, 29.190625902920747, 29.18785625966895, 29.179705033799582, 29.166775424630973, 29.161215604057208, 29.155677737231436, 29.144474688712556, 29.136848230331672, 29.124850260514744, 29.11171887774946, 29.099494608033794, 29.08147521164031, 29.069260497458338, 29.08379930147958, 29.096003250441164, 29.099297240619943, 29.10265813314465, 29.099808794589958, 29.09275746931192, 29.081668941103608, 29.031015257138762, 28.971367599996064, 28.9089610274472, 28.853315496959077, 28.806910967666564, 28.761737988542386, 28.723630616442684, 28.707409807954736, 28.72084471744671, 28.74002727754684, 28.75473209019206, 28.76160534155708, 28.77511493600582, 28.764326114985984, 28.777097639888495, 28.774074203030125, 28.76332619506816, 28.75535261879098, 28.745534869034472, 28.768455070248805, 28.78420193023905, 28.778939109445364, 28.776627771820056, 28.770485506258485, 28.768897839346387, 28.747764590744566, 28.765499312676152, 28.782538555316304, 28.803615474715663, 28.826610946295443, 28.8438026738917, 28.8605162945234, 28.924025459444053, 28.99955387279919, 29.081630191512946, 29.169213321257537, 29.25826377924744, 29.34382206241421, 29.438181981535223, 29.53433170774953, 29.64788732705347, 29.78169566716902, 29.933589954731023, 30.076194270231767, 30.209676847869737, 30.388120893051315, 30.55878281881401, 30.696281531801695, 30.816427354083984, 30.92833216372775, 31.034672078875683, 31.12468493852762, 31.21175611740889, 31.27011862260854, 31.314819853094477, 31.344434760816263, 31.36269222117641, 31.37141017328714, 31.332531342962152, 31.30654972166952, 31.27452816395699, 31.24729176537044, 31.23935875496376, 31.240328999867142, 31.25129649006843], "in_ema_200": [29.01, 29.012288557213935, 29.016146382515288, 29.0200653239828, 29.021368156579985, 29.02279732915133, 29.02580432090107, 29.025846068951807, 29.028623720007015, 29.030030449161174, 29.03012964867201, 29.031670647192687, 29.03220128751913, 29.029592319484117, 29.028700853618602, 29.028713780448268, 29.028328568702513, 29.026653657571146, 29.02395063610278, 29.022319286489815, 29.02225242791778, 29.022528523162382, 29.022204856265244, 29.022680429834747, 29.027877639488132, 29.032973384368848, 29.03274479347961, 29.02764285523603, 29.024084219860548, 29.022799799762435, 29.02167741369515, 29.022357240424554, 29.0272094071865, 29.02942622900554, 29.03316328145325, 29.039997477657693, 29.046713920666075, 29.055005324440543, 29.061870943102825, 29.067822476007276, 29.067346630474866, 29.06767153962437, 29.066998190971393, 29.06523701494183, 29.06647843767873, 29.065816960686902, 29.066654602869125, 29.069175452591825, 29.07376077147151, 29.079593997626024, 29.08238410710238, 29.0819623746934, 29.081743843601927, 29.082124501874546, 29.08110833767679, 29.078808752227268, 29.07827334175735, 29.077693507511007, 29.075626905446224, 29.07437688648656, 29.07195423089963, 29.069148716164314, 29.06647061948606, 29.062227130734957, 29.059319398090828, 29.06310726477649, 29.06640968005235, 29.06753993199213, 29.06870868888773, 29.06832352780427, 29.06684767180622, 29.06429197357929, 29.051612451454126, 29.036273024076475, 29.0197926954787, 29.00457087761324, 28.991291565398182, 28.977995131911637, 28.96617428482794, 28.959645187466467, 28.9605442403275, 28.963026387189913, 28.964538562441756, 28.96419489515378, 28.96560688624678, 28.96097398190602, 28.96225782288208, 28.95964829230614, 28.955074677457326, 28.951143586139345, 28.946704346476267, 28.95051823357601, 28.952702131749383, 28.949690170239442, 28.947404695908702, 28.944146937740456, 28.942016122439558, 28.93493138490285, 28.937568883560534, 28.94018013845048, 28.943959440555453, 28.94839765507729, 28.951547927166075, 28.954716604507706, 28.969893553716584, 28.988601080545276, 29.009535398151794, 29.032475344438843, 29.056430813648408, 29.080147919980266, 29.106713612318774, 29.134408004236, 29.167199964392857, 29.20593429310537, 29.250203603621735, 29.29318665234192, 29.334846486646978, 29.388828113645516, 29.44207360505203, 29.488072872663455, 29.530579610248896, 29.571767872833487, 29.612247794496835, 29.649240353755577, 29.686014081578904, 29.716003991214937, 29.742809921650608, 29.76596604183319, 29.78630468818311, 29.804202153972337, 29.80993148577361, 29.818489381437555, 29.825171079134694, 29.832681814665694, 29.84474468218146, 29.85886762066722, 29.875396301058593], "in_macd": [0.0, 0.018347578347576388, 0.04527690521992156, 0.06665712535956558, 0.061987416063168155, 0.058739211730514995, 0.06828846233335639, 0.051459089303293126, 0.059624576652350214, 0.05457332512636981, 0.03962350327409325, 0.03902608155764398, 0.03013606646290512, -0.00230068116360016, -0.014126615273671206, -0.01605147401776108, -0.02056751464041895, -0.03424170584460384, -0.05294095301774604, -0.05861197626715864, -0.04997460728858272, -0.039893767122592294, -0.03632736793701241, -0.026737427060140817, 0.018972497297070845, 0.054170044901184156, 0.03884994635852479, -0.012684033369865233, -0.04094929915854806, -0.04467907378890246, -0.04589551745896259, -0.03196657141745618, 0.012814985411843338, 0.027013470273409723, 0.050194465874088934, 0.0929124029871673, 0.12492318103317146, 0.16174161761014716, 0.17797553096691843, 0.18188557099325564, 0.13182209157237423, 0.09747808813353842, 0.06148232375115725, 0.023804932012815527, 0.017945950656418574, -0.0020056267670405248, -0.005648536409157856, 0.0051229564513946, 0.03025591574155584, 0.05997255432226112, 0.058639749172417766, 0.03140020383652953, 0.011296284227650943, 0.00020294226368733348, -0.019658826423338382, -0.04536637936703514, -0.05103051481446741, -0.055285543842344964, -0.06995503332182551, -0.07426924834624415, -0.08630381284290323, -0.09801176151871616, -0.10526999183146657, -0.12252051424935928, -0.12426926526908133, -0.07077590193389227, -0.03164832778884019, -0.017783153426886855, -0.006318607662656461, -0.009629079127574158, -0.020887949031681785, -0.03824589042058335, -0.13277708791421716, -0.22766304506262358, -0.3097798143947088, -0.3618111315136403, -0.3840942303217645, -0.39837193758942036, -0.3942490935673355, -0.3450445964723414, -0.2435305933754357, -0.1484580200844121, -0.07985747952780287, -0.0399583952794309, 0.005804800587863923, -0.006756852799156832, 0.03054392420871821, 0.028308989679747043, 0.010280947075230529, 0.0008255752674166672, -0.010979352220385152, 0.04570885960222171, 0.07683826932531801, 0.058870276722903014, 0.049705948880863104, 0.03398226240768665, 0.030050801354256862, -0.013257902335521266, 0.03034078169483223, 0.0641535309300707, 0.09948655633169423, 0.13161942174514252, 0.1453232972486056, 0.15480270629264936, 0.25698967683948837, 0.36363770587944444, 0.46239456389217537, 0.5522480046270246, 0.6263240849221106, 0.6772233035587547, 0.7341133090027476, 0.7814873781226517, 0.8527748980528038, 0.9491651213820944, 1.061332218048836, 1.1303368411575505, 1.1643394736084467, 1.2798191489063484, 1.3541144027846883, 1.3430452780137614, 1.2947370431873821, 1.2349543857799645, 1.1716494047823574, 1.083970010498959, 1.0041189749720942, 0.8786616796166129, 0.7472217851971692, 0.6086039558349583, 0.4723238450145928, 0.34222035254832406, 0.14026211369243669, 0.0035681987632685264, -0.11792781092497862, -0.20459359844796765, -0.23306857615460075, -0.2352439167947864, -0.2138537259368718], "in_signal": [0.0, 0.0036695156695152778, 0.011990993579596534, 0.022924219935590344, 0.030736859161105905, 0.03633732967498773, 0.04272755620666146, 0.044473862825987795, 0.04750400559126028, 0.04891786949828219, 0.0470589962534444, 0.04545241331428432, 0.04238914394400848, 0.03345117892248675, 0.02393562008325516, 0.015938201263051913, 0.00863705808235774, 6.130529696542382e-05, -0.01053914636597687, -0.020153712346213225, -0.026117891334687122, -0.02887306649226816, -0.03036392678121701, -0.029638626837001775, -0.01991640201018725, -0.0050991126279129675, 0.003690699169374584, 0.00041575266152662094, -0.007857257702488315, -0.015221620919771143, -0.021356400227609432, -0.023478434465578783, -0.01621975049009436, -0.007573106337393542, 0.003980408104902953, 0.02176680708135582, 0.04239808187171895, 0.0662667890194046, 0.08860853740890737, 0.10726394412577703, 0.11217557361509647, 0.10923607651878486, 0.09968532596525935, 0.08450924717477058, 0.07119658787110018, 0.056556144943472046, 0.04411520867294607, 0.036316758228635775, 0.03510458973121979, 0.04007818264942806, 0.043790495954026, 0.04131243753052671, 0.03530920686995156, 0.028287953948698714, 0.018698597874291296, 0.00588560242602601, -0.005497621022072674, -0.015455205586127133, -0.02635517113326681, -0.03593798657586228, -0.04601115182927047, -0.05641127376715961, -0.06618301738002101, -0.07745051675388867, -0.0868142664569272, -0.08360659355232022, -0.07321494039962421, -0.062128583005076746, -0.05096658793659269, -0.04269908617478899, -0.03833685874616755, -0.038318665081050717, -0.05721034964768401, -0.09130088873067194, -0.13499667386347933, -0.18035956539351153, -0.22110649837916213, -0.2565595862212138, -0.28409748769043813, -0.2962869094468188, -0.2857356462325422, -0.2582801210029162, -0.22259559270789353, -0.18606815322220102, -0.14769356246018805, -0.11950622052798182, -0.08949619158064183, -0.06593515532856406, -0.05069193484780514, -0.040388432824760775, -0.03450661670388565, -0.018463521442664176, 0.0005968367109322609, 0.012251524713326413, 0.019742409546833754, 0.022590380119004334, 0.02408246436605484, 0.016614391025739618, 0.01935966915955814, 0.028318441513660655, 0.04255206447726737, 0.06036553593084241, 0.07735708819439505, 0.09284621181404591, 0.1256749048191344, 0.17326746503119642, 0.23109288480339224, 0.29532390876811876, 0.3615239439989172, 0.42466381591088476, 0.4865537145292574, 0.5455404472479363, 0.6069873374089099, 0.6754228942035468, 0.7526047589726047, 0.8281511754095939, 0.8953888350493645, 0.9722748978207614, 1.0486427988135467, 1.1075232946535896, 1.144966044360348, 1.1629637126442713, 1.1647008510718886, 1.1485546829573028, 1.1196675413602613, 1.0714663690115316, 1.0066174522486593, 0.9270147529659191, 0.8360765713756538, 0.737305327610188, 0.6178966848266377, 0.4950309876139639, 0.3724392279061754, 0.2570326626353468, 0.15901241487735732, 0.08016114854292858, 0.0213581736469685], "in_upper_bb": [null, 29.45026911934581, 29.608755092067536, 29.638987522073485, 29.581753824893788, 29.539511776598925, 29.53524190892706, 29.526034605742453, 29.521846608526495, 29.50157639283992, 29.49212878299557, 29.477353264642264, 29.4645755013007, 29.508340830125245, 29.50032840180923, 29.486110610287966, 29.474203076705383, 29.472800340574516, 29.481547550140515, 29.474287298568804, 29.47434437358075, 29.458250442694496, 29.40748837842325, 29.34884826134376, 29.440309712767966, 29.513935161188744, 29.483084801283887, 29.522518854539737, 29.499805016273775, 29.48199235079153, 29.47620424860048, 29.46509409080805, 29.539995313208664, 29.563426907397083, 29.610835109253635, 29.720257395595123, 29.81414158392395, 29.931616203711837, 29.996081071557324, 30.040508056434085, 30.040441158019938, 30.040429217620737, 30.040205194173495, 30.044651384497453, 30.015227687825362, 29.98126665697391, 29.98319310682375, 29.95036529139547, 29.945428243259975, 29.973476333444626, 29.963348637995022, 29.965945542252335, 29.952866621597174, 29.952819535971077, 29.949244419778648, 29.905815711845964, 29.842691161827542, 29.72340702990327, 29.62803178986908, 29.533392645979525, 29.54010741591017, 29.54542174858122, 29.55120897768525, 29.570640360582715, 29.561401041277534, 29.61280316988482, 29.643967835330226, 29.627556775396396, 29.570017182472828, 29.45189411018549, 29.400316878052156, 29.39639334931954, 29.59226303398887, 29.753032019578058, 29.87827873719429, 29.944332931084645, 29.945256607169416, 29.93068922631823, 29.909088067142612, 29.863169861822648, 29.88945087470282, 29.942049759636458, 29.97829142595822, 30.003645230249862, 30.03946419228528, 29.932162170370287, 29.8829043080388, 29.8247794961937, 29.747786247833332, 29.69556766637699, 29.6530798551287, 29.735881644652764, 29.812732014176877, 29.79056173510461, 29.734891350392882, 29.66315840728748, 29.60172504522375, 29.516510620980704, 29.47074513726158, 29.49253401771474, 29.534196530449247, 29.567058832657196, 29.588536100702616, 29.62618447375676, 29.98065858646277, 30.375998139286242, 30.757311410609713, 31.133242378663216, 31.467400506618556, 31.746589643737202, 32.04387544110736, 32.34844709987286, 32.73083461999392, 33.17861072133016, 33.69284179606654, 34.082155855133934, 34.38184887568144, 34.83479849158055, 35.27135576488363, 35.48390307681972, 35.59203940135347, 35.631576000547774, 35.574699666131984, 35.38334381622444, 35.31915703698663, 35.22439591748916, 35.13338781521429, 35.0670003843932, 35.028624152484056, 35.01114004958741, 35.22027217686192, 35.350046366905275, 35.48854004894306, 35.55198138080481, 35.48328165111705, 35.38988027853227, 35.28343158929962], "in_lower_bb": [null, 28.79973088065419, 28.8245782412658, 28.891012477926516, 28.90264617510622, 28.91915489006774, 28.950758091072938, 28.906715394257546, 28.93059783591795, 28.939623607160083, 28.91623485336806, 28.9278134020244, 28.922501421776225, 28.81823059844618, 28.796471598190767, 28.79588938971203, 28.790032217412264, 28.761199659425486, 28.71434718670159, 28.697812701431197, 28.698315626419244, 28.695409557305506, 28.705171621576756, 28.729811738656238, 28.677750287232033, 28.641624838811257, 28.640975198716113, 28.55054114546026, 28.509754983726232, 28.500067649208475, 28.492855751399517, 28.494465909191945, 28.462064686791344, 28.486633092602926, 28.48572489074636, 28.445302604404883, 28.423918416076056, 28.40844379628817, 28.44297892844268, 28.47855194356592, 28.47905884198007, 28.484070782379266, 28.485294805826506, 28.462848615502555, 28.456772312174632, 28.43673334302608, 28.44880689317625, 28.56163470860453, 28.652571756740016, 28.701023666555376, 28.75615136200498, 28.748554457747666, 28.71663337840282, 28.703680464028917, 28.66475558022135, 28.621184288154037, 28.61530883817245, 28.648592970096722, 28.656468210130914, 28.68010735402047, 28.654482584089834, 28.61816825141878, 28.592381022314747, 28.547949639417283, 28.515188958722476, 28.507786830115187, 28.50112216466977, 28.50353322460361, 28.526572817527178, 28.5816958898145, 28.589273121947844, 28.570196650680458, 28.247326966011137, 27.92555798042195, 27.640311262805714, 27.438257068915362, 27.301833392830584, 27.179900773681773, 27.0935019328574, 27.07542013817735, 27.07104912529717, 27.06045024036354, 27.055708574041788, 27.05935476975014, 27.05714580771472, 27.070447829629718, 27.0892056919612, 27.0993305038063, 27.107823752166667, 27.11304233362301, 27.114030144871304, 27.083228355347238, 27.14437798582311, 27.280548264895387, 27.47021864960711, 27.65495159271251, 27.82238495477625, 27.9650993790193, 28.151864862738428, 28.219075982285254, 28.20441346955076, 28.189551167342806, 28.18307389929738, 28.179425526243243, 27.962341413537228, 27.802001860713755, 27.62093858939029, 27.50650762133679, 27.46634949338144, 27.475160356262805, 27.502374558892644, 27.453802900127144, 27.39741538000607, 27.390639278669838, 27.369908203933466, 27.47559414486608, 27.65090112431856, 27.850951508419456, 27.96839423511636, 28.242346923180286, 28.578210598646532, 28.96667399945222, 29.461050333868023, 30.058406183775556, 30.40909296301337, 30.688854082510833, 30.91161218478571, 31.053499615606796, 31.128875847515943, 31.16085995041259, 30.814727823138078, 30.562953633094725, 30.230459951056947, 29.919018619195178, 29.726718348882955, 29.58952972146773, 29.49997841070039], "out_sma_10": [31.74, 31.67, 31.766666666666666, 31.835, 31.898000000000003, 31.983333333333334, 32.07071428571429, 32.005625, 31.946111111111108, 31.8795, 31.8285, 31.785800000000002, 31.6998, 31.604799999999994, 31.483799999999995, 31.354210000000002, 31.20471, 31.18721, 31.18721, 31.158209999999997, 31.150210000000005, 31.10691, 31.10591, 31.09091, 31.113910000000004, 31.1375, 31.1415, 31.069499999999998, 30.997000000000003, 30.993000000000002, 30.958, 30.953000000000003, 31.0, 31.035000000000004], "out_sma_50": [31.74, 31.67, 31.766666666666666, 31.835, 31.898000000000003, 31.983333333333334, 32.07071428571429, 32.005625, 31.946111111111108, 31.8795, 31.82045454545454, 31.766499999999997, 31.715230769230768, 31.670571428571428, 31.621866666666666, 31.59013125, 31.5613, 31.55095, 31.54668947368421, 31.518855000000002, 31.501290476190476, 31.466686363636367, 31.450308695652172, 31.429045833333333, 31.418684, 31.416042307692308, 31.40581851851852, 31.379003571428573, 31.35714137931034, 31.34357, 31.326035483870967, 31.306159375, 31.313851515151512, 31.313149999999997], "out_sma_200": [31.74, 31.67, 31.766666666666666, 31.835, 31.898000000000003, 31.983333333333334, 32.07071428571429, 32.005625, 31.946111111111108, 31.8795, 31.82045454545454, 31.766499999999997, 31.715230769230768, 31.670571428571428, 31.621866666666666, 31.59013125, 31.5613, 31.55095, 31.54668947368421, 31.518855000000002, 31.501290476190476, 31.466686363636367, 31.450308695652172, 31.429045833333333, 31.418684, 31.416042307692308, 31.40581851851852, 31.379003571428573, 31.35714137931034, 31.34357, 31.326035483870967, 31.306159375, 31.313851515151512, 31.313149999999997], "out_ema_10": [31.74, 31.71454545454545, 31.759173553719005, 31.810232907588276, 31.872008742572227, 31.969825334831818, 32.08349345577149, 31.98649464563122, 31.892586528243722, 31.781207159472135, 31.680987675931746, 31.58862628030779, 31.499785138433644, 31.425278749627523, 31.337046249695245, 31.296510567932472, 31.26078137376293, 31.281548396715124, 31.3158123245851, 31.256573720115078, 31.237196680094154, 31.146797283713397, 31.136470504856412, 31.100748594882518, 31.11333975944933, 31.156368894094904, 31.153392731532193, 31.06277587125361, 31.004998440116587, 30.994998723731754, 30.95954441032598, 30.910536335721254, 31.02862063831739, 31.076144158623315], "out_ema_50": [31.74, 31.73450980392157, 31.74335255670896, 31.754985789779198, 31.77047654312119, 31.79555589437134, 31.82690664361168, 31.816047559548476, 31.802477067017165, 31.781987770271396, 31.760341191045065, 31.737308203160943, 31.712315724605613, 31.687911186385787, 31.65858133593929, 31.63722912668677, 31.616161317797093, 31.606704011216816, 31.60134306960047, 31.577368831576923, 31.560609269554302, 31.52842851388551, 31.511235238831176, 31.48883385691623, 31.47633056840971, 31.471376428472077, 31.45838127441435, 31.426876126398103, 31.400135886147197, 31.38248349845515, 31.359641008319656, 31.333380576620847, 31.342267612831797, 31.340217902524667], "out_ema_200": [31.74, 31.73860696517413, 31.740809880943548, 31.743786897053564, 31.74782881847592, 31.754417586451282, 31.762781590566195, 31.760664360809322, 31.757772178114703, 31.753018226093662, 31.747814064639996, 31.742094521708257, 31.735705521492257, 31.729280590930145, 31.721427052711935, 31.71538399746107, 31.709260773605738, 31.705934795758914, 31.703587185850868, 31.696486815842402, 31.69104913608278, 31.68158596059937, 31.67569953313072, 31.668379139766238, 31.663420143350653, 31.660301534959103, 31.65512440525802, 31.64517291863854, 31.636215974174476, 31.629387954530948, 31.621135338067955, 31.611870309828475, 31.611354187342624, 31.608156633239712], "out_macd": [0.0, -0.011168091168094918, 0.00892720026623195, 0.030951406372711432, 0.05662904470260344, 0.09684224801288366, 0.14200253837834254, 0.09240444634696843, 0.04611073382840658, -0.005841442461957058, -0.05046674932806283, -0.08940148548438032, -0.12471044987483282, -0.15175068750410858, -0.18317251826773884, -0.19181500654958583, -0.19752504715160413, -0.17781040606028853, -0.15275978519318656, -0.16968297642046437, -0.1682446450296382, -0.19790698203078705, -0.19097112660968563, -0.19532655468022142, -0.17816540510949608, -0.14833071065825365, -0.14001770833139915, -0.17059848761000396, -0.18543415812617425, -0.1785910605747283, -0.1831602455634851, -0.19342772388158735, -0.12986603055381352, -0.10012548984910552], "out_signal": [0.0, -0.0022336182336189837, -1.4545336487969355e-06, 0.006189117647623249, 0.016277103058619288, 0.032390132049472165, 0.05431261331524624, 0.061930979921590676, 0.058766930702953864, 0.04584525606997168, 0.02658285499036478, 0.003385986895415763, -0.022233300458633955, -0.04813677786772888, -0.07514392594773088, -0.09847814206810188, -0.11828752308480234, -0.1301920996798996, -0.13470563678255698, -0.14170110471013847, -0.1470098127740384, -0.15718924662538813, -0.16394562262224766, -0.17022180903384243, -0.17181052824897317, -0.16711456473082925, -0.16169519345094324, -0.1634758522827554, -0.1678675134514392, -0.17001222287609702, -0.17264182741357464, -0.1767990067071772, -0.16741241147650446, -0.1539550271510247], "out_upper_bb": [null, 31.867989898732233, 32.12961753570176, 32.23815423020642, 32.34664239656992, 32.562804356480015, 32.77329117525328, 32.75306706655576, 32.73118718668878, 32.73117090670829, 32.71834601490343, 32.70065727700522, 32.68301833333292, 32.65862770672121, 32.64600138622729, 32.61159353964493, 32.578501071568446, 32.541680160330365, 32.51022227631959, 32.48917101900456, 32.46720780234432, 32.47788346117329, 32.41640060456169, 32.33485852364326, 32.21278366121458, 31.996896969462927, 31.57427853890282, 31.55157515908114, 31.516308573150578, 31.494676778677885, 31.48381133534033, 31.48506580651921, 31.56580240102381, 31.586531198546346], "out_lower_bb": [null, 31.47201010126777, 31.40371579763157, 31.431845769793583, 31.449357603430087, 31.403862310186653, 31.3681373961753, 31.258182933444246, 31.161035035533434, 31.027829093291704, 30.922563076005652, 30.832342722994774, 30.747443205128622, 30.68251515042164, 30.597731947106038, 30.568668960355065, 30.544098928431552, 30.56021983966963, 30.583156671048833, 30.54853898099545, 30.511502197655684, 30.414826538826713, 30.389309395438307, 30.360851476356736, 30.38492633878541, 30.49481303053707, 30.77193146109718, 30.705134840918873, 30.66790142684943, 30.65653322132212, 30.624398664659676, 30.574844193480793, 30.540107598976185, 30.53937880145365], "overall_sma_10": [29.01, 29.125, 29.21666666666667, 29.265, 29.242200000000004, 29.229333333333333, 29.243, 29.216375, 29.226222222222223, 29.2206, 29.223599999999998, 29.2181, 29.186600000000006, 29.1226, 29.101499999999998, 29.088, 29.054499999999997, 29.0375, 28.982499999999998, 28.9515, 28.949060000000003, 28.935560000000002, 28.926059999999996, 28.95606, 29.01656, 29.067559999999997, 29.069560000000003, 29.035559999999997, 29.02706, 29.030559999999998, 29.02, 29.023999999999994, 29.076000000000004, 29.094000000000005, 29.080000000000002, 29.098000000000003, 29.1685, 29.3045, 29.412, 29.488500000000005, 29.4995, 29.500500000000006, 29.4495, 29.4135, 29.392000000000003, 29.32, 29.2635, 29.2075, 29.186, 29.185999999999996, 29.22, 29.214, 29.22, 29.243000000000002, 29.221999999999998, 29.207, 29.194499999999998, 29.164500000000004, 29.0985, 29.027500000000003, 28.97459, 28.94959, 28.92359, 28.87559, 28.85459, 28.91359, 28.95059, 28.966589999999997, 28.998089999999998, 29.00609, 29.014999999999997, 29.016999999999996, 28.916000000000004, 28.802999999999997, 28.663999999999998, 28.469, 28.296499999999998, 28.144, 28.004499999999997, 27.932499999999997, 27.9455, 27.985500000000002, 28.118000000000002, 28.26, 28.43261, 28.53361, 28.67561, 28.78011, 28.851110000000006, 28.87611, 28.82161, 28.83361, 28.839110000000005, 28.811110000000003, 28.772499999999997, 28.784499999999998, 28.7485, 28.7015, 28.771499999999996, 28.835500000000003, 28.917, 28.922999999999995, 28.932499999999997, 28.9945, 29.170500000000004, 29.3935, 29.62975, 29.93825, 30.16225, 30.38625, 30.629250000000003, 30.879250000000003, 31.195749999999997, 31.57475, 31.89225, 32.16425, 32.403, 32.7475, 33.0775, 33.339999999999996, 33.541, 33.719, 33.839999999999996, 33.867000000000004, 33.836, 33.749, 33.642, 33.373, 33.08, 32.832, 32.49399999999999, 32.194, 31.878999999999998, 31.603999999999996, 31.374000000000002, 31.230409999999996, 31.14141, 31.10841, 31.08741, 31.12491, 31.290910000000004, 31.43891, 31.63091, 31.83241, 31.88291, 31.9035, 31.879499999999997, 31.828500000000002, 31.785800000000002, 31.6998, 31.6048, 31.483800000000002, 31.354210000000002, 31.20471, 31.18721, 31.18721, 31.158210000000004, 31.150209999999998, 31.10691, 31.10591, 31.090909999999997, 31.113909999999997, 31.1375, 31.1415, 31.069500000000005, 30.997000000000003, 30.993000000000002, 30.958000000000006, 30.953000000000003, 31.0, 31.035000000000004], "overall_sma_50": [29.01, 29.125, 29.21666666666667, 29.265, 29.242200000000004, 29.229333333333333, 29.243, 29.216375, 29.226222222222223, 29.2206, 29.204181818181816, 29.202583333333333, 29.193538461538463, 29.163285714285713, 29.1484, 29.141, 29.132117647058823, 29.117, 29.097947368421053, 29.08605, 29.082695238095237, 29.08120909090909, 29.077243478260872, 29.076941666666666, 29.095664000000003, 29.112753846153847, 29.108948148148148, 29.087914285714284, 29.073503448275865, 29.067553333333333, 29.062470967741934, 29.06333125, 29.076866666666668, 29.081958823529412, 29.09118857142857, 29.108655555555554, 29.125043243243244, 29.144910526315787, 29.160297435897437, 29.17279, 29.169063414634145, 29.16741904761905, 29.163525581395348, 29.157309090909088, 29.158035555555553, 29.1546, 29.154502127659576, 29.15795, 29.165542857142857, 29.175432, 29.182432, 29.178431999999997, 29.171632, 29.165832, 29.162412, 29.156112000000004, 29.150112, 29.149912, 29.141212, 29.136812, 29.13263, 29.12473, 29.11903, 29.11643, 29.11303, 29.12123, 29.12933, 29.13573, 29.14433, 29.147730000000003, 29.145818, 29.141018000000003, 29.117018, 29.085818, 29.042518, 29.001518, 28.974718, 28.957417999999997, 28.939818, 28.928117999999998, 28.930918000000002, 28.933318000000003, 28.925418, 28.919018, 28.913039999999995, 28.88864, 28.87614, 28.852539999999998, 28.827640000000002, 28.805640000000004, 28.79534, 28.799940000000003, 28.80334, 28.798540000000003, 28.789140000000003, 28.78154, 28.773139999999998, 28.75134, 28.74474, 28.73554, 28.734740000000002, 28.74174, 28.745839999999998, 28.74884, 28.77884, 28.81884, 28.860190000000003, 28.90609, 28.957489999999996, 29.00729, 29.065672, 29.127671999999997, 29.200272, 29.288672, 29.386372, 29.468971999999997, 29.550672, 29.662272, 29.773372, 29.874071999999998, 29.970872, 30.068071999999997, 30.185072, 30.301472, 30.420772000000003, 30.524972, 30.619771999999998, 30.708072, 30.788472000000002, 30.853972000000002, 30.880571999999997, 30.909771999999997, 30.937272000000004, 30.970272, 31.009050000000002, 31.064332, 31.112932, 31.173732, 31.235732000000002, 31.303732, 31.374432000000002, 31.430831999999995, 31.495632, 31.574531999999998, 31.631131999999997, 31.688132, 31.739131999999998, 31.799132, 31.838592, 31.876591999999995, 31.911992, 31.942992000000004, 31.979974000000002, 32.016574, 32.034474, 32.046874, 32.044824, 32.041524, 32.027524, 32.020524, 32.004324, 31.989924000000002, 31.968324000000003, 31.929924, 31.869923999999997, 31.813424, 31.762824000000002, 31.683624, 31.602624000000002, 31.552524000000002, 31.503124], "overall_sma_200": [29.01, 29.125, 29.21666666666667, 29.265, 29.242200000000004, 29.229333333333333, 29.243, 29.216375, 29.226222222222223, 29.2206, 29.204181818181816, 29.202583333333333, 29.193538461538463, 29.163285714285713, 29.1484, 29.141, 29.132117647058823, 29.117, 29.097947368421053, 29.08605, 29.082695238095237, 29.08120909090909, 29.077243478260872, 29.076941666666666, 29.095664000000003, 29.112753846153847, 29.108948148148148, 29.087914285714284, 29.073503448275865, 29.067553333333333, 29.062470967741934, 29.06333125, 29.076866666666668, 29.081958823529412, 29.09118857142857, 29.108655555555554, 29.125043243243244, 29.144910526315787, 29.160297435897437, 29.17279, 29.169063414634145, 29.16741904761905, 29.163525581395348, 29.157309090909088, 29.158035555555553, 29.1546, 29.154502127659576, 29.15795, 29.165542857142857, 29.175432, 29.179050980392155, 29.176376923076923, 29.17418113207547, 29.173177777777777, 29.169665454545456, 29.16395714285714, 29.161519298245615, 29.159079310344826, 29.15417966101695, 29.150776666666665, 29.145532786885248, 29.139798387096775, 29.13440476190476, 29.1266796875, 29.121192307692308, 29.12602272727273, 29.130037313432837, 29.130772058823528, 29.131557971014495, 29.130107142857145, 29.127147887323947, 29.122743055555556, 29.104486301369864, 29.082939189189187, 29.060233333333333, 29.039572368421055, 29.021785714285713, 29.00426282051282, 28.98889240506329, 28.980406249999998, 28.981265432098766, 28.98405487804878, 28.98563253012048, 28.98497023809524, 28.98639529411765, 28.98073953488372, 28.98199540229885, 28.97879090909091, 28.97341123595506, 28.96881777777778, 28.96372087912088, 28.967702173913043, 28.96987741935484, 28.966474468085103, 28.96388, 28.960297916666665, 28.957923711340207, 28.95049591836735, 28.95301616161616, 28.955486, 28.95909504950495, 28.96331960784314, 28.96624854368932, 28.969169230769232, 28.983558095238095, 29.00116603773585, 29.020711214953273, 29.041954629629632, 29.063955045871563, 29.085555454545453, 29.109559459459458, 29.134384821428572, 29.163549557522124, 29.19772894736842, 29.236487826086957, 29.27384568965517, 29.309795726495725, 29.355983898305084, 29.401227731092437, 29.4400925, 29.475794214876036, 29.510172950819673, 29.543748780487807, 29.57428306451613, 29.604448799999997, 29.62901666666667, 29.650914173228347, 29.66981328125, 29.686403875968992, 29.70100846153846, 29.706191603053437, 29.71349318181818, 29.71933157894737, 29.72575447761194, 29.735526666666665, 29.746766176470587, 29.759709489051094, 29.774059420289856, 29.787195683453234, 29.80271571428571, 29.818582978723402, 29.835001408450704, 29.85300839160839, 29.87205, 29.88362206896552, 29.894487671232874, 29.903912925170072, 29.912872972972973, 29.92133020134228, 29.929188, 29.936875496688742, 29.943475, 29.951126143790848, 29.958586363636364, 29.96772451612903, 29.97735448717949, 29.983804458598726, 29.991185443037974, 29.99589496855346, 30.002733125, 30.008554658385094, 30.015724074074075, 30.02390981595092, 30.03071524390244, 30.034498787878785, 30.038778915662647, 30.04423532934132, 30.048733928571426, 30.052528402366864, 30.06139588235294, 30.068580701754385], "overall_ema_10": [29.01, 29.05181818181818, 29.11512396694215, 29.168737791134486, 29.165512738200942, 29.165419513073495, 29.194434147060132, 29.164537029412834, 29.190075751337773, 29.186425614730904, 29.15980277568892, 29.164384089200027, 29.149950618436385, 29.080868687811584, 29.055256199118567, 29.05066416291519, 29.039634315112426, 29.006973530546528, 28.961160161356247, 28.942767404746018, 28.956009694792193, 28.97309884119361, 28.976171779158406, 28.99323145567506, 29.093553009188682, 29.174725189336193, 29.14477515491143, 29.03117967220026, 28.965510640891118, 28.952690524365458, 28.944928610844464, 28.97130522705456, 29.06924973122646, 29.10211341645801, 29.157183704374734, 29.259513939942963, 29.342329587226057, 29.440087844094045, 29.495526417895128, 29.525430705550555, 29.43353421363227, 29.37289162933549, 29.30509315127449, 29.22962166922458, 29.222417729365567, 29.18197814220819, 29.176163934533974, 29.202315946436887, 29.26189486526654, 29.334277617036257, 29.33895441393875, 29.284599065949887, 29.243762872140813, 29.221260531751575, 29.177394980524014, 29.117868620428737, 29.10098341671442, 29.08625915912998, 29.04693931201544, 29.029313982558087, 28.99323871300207, 28.956286219728966, 28.927870543414606, 28.87553044461195, 28.85634309104614, 28.96246252903775, 29.04110570557634, 29.066359213653367, 29.087930265716388, 29.077397490131588, 29.048779764653116, 29.00536526198891, 28.78438975980911, 28.552682530752904, 28.339467525161467, 28.18501888422302, 28.09137908709156, 28.01203743489309, 27.971666992185256, 28.033182084515207, 28.218058069148803, 28.398411147485383, 28.528700029760767, 28.601663660713356, 28.693379358765473, 28.65821947535357, 28.73672502528928, 28.730047747963958, 28.688220884697785, 28.66490799657091, 28.6358338153762, 28.76204584894416, 28.836219330954314, 28.8023612707808, 28.7873864942752, 28.75695258622516, 28.752052116002403, 28.65713354945651, 28.755836540464415, 28.836593533107248, 28.92448561799684, 29.00912459654287, 29.055647397171434, 29.09462059768572, 29.34650776174286, 29.61986998688052, 29.887620898356786, 30.147144371382826, 30.382209031131403, 30.574534661834782, 30.788255632410277, 30.98857279015386, 31.250650464671338, 31.579623107458367, 31.956964360647753, 32.250243567802706, 32.47383564638403, 32.88950189249602, 33.22595609386038, 33.37850953134031, 33.44787143473298, 33.48825844659971, 33.515847819945215, 33.482057307227905, 33.45713779682283, 33.31947637921868, 33.154117037542555, 32.95700484889845, 32.74845851273509, 32.53692060132871, 32.14475321926894, 31.87661627031095, 31.6245042211635, 31.434594362770135, 31.363759024084654, 31.345639201523806, 31.377341164883113, 31.443279134904362, 31.47177383764902, 31.560542230803744, 31.647716370657605, 31.739040666901673, 31.86103327291955, 31.994481768752355, 31.91366690170647, 31.833000192305292, 31.732454702795238, 31.641099302287014, 31.555990338234825, 31.47308300401031, 31.403431548735707, 31.319171267147393, 31.2818855822115, 31.248815476354864, 31.27175811701761, 31.307802095741682, 31.250019896515923, 31.231834460785752, 31.14241001337016, 31.13288092003013, 31.09781166184283, 31.110936814235043, 31.154402848010488, 31.151784148372215, 31.061459757759085, 31.003921619984705, 30.994117689078394, 30.958823563791412, 30.90994655219297, 31.02813808815788, 31.075749344856447], "overall_ema_50": [29.01, 29.01901960784314, 29.033960015378703, 29.048706681442283, 29.05271818413082, 29.05712139259628, 29.067626436023875, 29.066150889513136, 29.075517521296934, 29.079222716540194, 29.077684570793522, 29.0818930189977, 29.082014861389947, 29.069778984472695, 29.064689612532593, 29.06332923557053, 29.06045357927365, 29.052592654596253, 29.04092235441601, 29.03382736012519, 29.03311256168891, 29.0337748141717, 29.03205815479242, 29.033546070290758, 29.053603087142104, 29.072677475881633, 29.07021953565098, 29.048642298958786, 29.033793581352562, 29.028350695809326, 29.0237094920521, 29.026309119814762, 29.045277389625948, 29.05330572728768, 29.067097659550907, 29.09270167290185, 29.11710552886648, 29.147022959107012, 29.170473039142035, 29.189670174861956, 29.18301644251443, 29.17976089574916, 29.172711448857036, 29.161624725372448, 29.162737481240196, 29.156355619230776, 29.156106379260944, 29.16253358007424, 29.176944027914463, 29.1958873993688, 29.20232318762885, 29.195957572427716, 29.190625902920747, 29.18785625966895, 29.179705033799582, 29.166775424630973, 29.161215604057208, 29.155677737231436, 29.144474688712556, 29.136848230331672, 29.124850260514744, 29.11171887774946, 29.099494608033794, 29.08147521164031, 29.069260497458338, 29.08379930147958, 29.096003250441164, 29.099297240619943, 29.10265813314465, 29.099808794589958, 29.09275746931192, 29.081668941103608, 29.031015257138762, 28.971367599996064, 28.9089610274472, 28.853315496959077, 28.806910967666564, 28.761737988542386, 28.723630616442684, 28.707409807954736, 28.72084471744671, 28.74002727754684, 28.75473209019206, 28.76160534155708, 28.77511493600582, 28.764326114985984, 28.777097639888495, 28.774074203030125, 28.76332619506816, 28.75535261879098, 28.745534869034472, 28.768455070248805, 28.78420193023905, 28.778939109445364, 28.776627771820056, 28.770485506258485, 28.768897839346387, 28.747764590744566, 28.765499312676152, 28.782538555316304, 28.803615474715663, 28.826610946295443, 28.8438026738917, 28.8605162945234, 28.924025459444053, 28.99955387279919, 29.081630191512946, 29.169213321257537, 29.25826377924744, 29.34382206241421, 29.438181981535223, 29.53433170774953, 29.64788732705347, 29.78169566716902, 29.933589954731023, 30.076194270231767, 30.209676847869737, 30.388120893051315, 30.55878281881401, 30.696281531801695, 30.816427354083984, 30.92833216372775, 31.034672078875683, 31.12468493852762, 31.21175611740889, 31.27011862260854, 31.314819853094477, 31.344434760816263, 31.36269222117641, 31.37141017328714, 31.332531342962152, 31.30654972166952, 31.27452816395699, 31.24729176537044, 31.23935875496376, 31.240328999867142, 31.25129649006843, 31.27046133359516, 31.283384418552213, 31.309918362922716, 31.33854901535712, 31.37037062259802, 31.41114040210398, 31.45756626868814, 31.46119112089645, 31.46153656713581, 31.454417486071662, 31.445616800343366, 31.43492594542794, 31.421791594626843, 31.408780159543436, 31.39039662387507, 31.37956146215448, 31.368598267560188, 31.36884931589116, 31.372816009385627, 31.3578036168607, 31.349654455415184, 31.325746437555768, 31.31650147922025, 31.301736715329262, 31.296570569630077, 31.298665841409292, 31.292443651550105, 31.26744586129324, 31.24695778830135, 31.235312384838554, 31.218241310923318, 31.197525965396913, 31.211740633420565, 31.214809628188387], "overall_ema_200": [29.01, 29.012288557213935, 29.016146382515288, 29.0200653239828, 29.021368156579985, 29.02279732915133, 29.02580432090107, 29.025846068951807, 29.028623720007015, 29.030030449161174, 29.03012964867201, 29.031670647192687, 29.03220128751913, 29.029592319484117, 29.028700853618602, 29.028713780448268, 29.028328568702513, 29.026653657571146, 29.02395063610278, 29.022319286489815, 29.02225242791778, 29.022528523162382, 29.022204856265244, 29.022680429834747, 29.027877639488132, 29.032973384368848, 29.03274479347961, 29.02764285523603, 29.024084219860548, 29.022799799762435, 29.02167741369515, 29.022357240424554, 29.0272094071865, 29.02942622900554, 29.03316328145325, 29.039997477657693, 29.046713920666075, 29.055005324440543, 29.061870943102825, 29.067822476007276, 29.067346630474866, 29.06767153962437, 29.066998190971393, 29.06523701494183, 29.06647843767873, 29.065816960686902, 29.066654602869125, 29.069175452591825, 29.07376077147151, 29.079593997626024, 29.08238410710238, 29.0819623746934, 29.081743843601927, 29.082124501874546, 29.08110833767679, 29.078808752227268, 29.07827334175735, 29.077693507511007, 29.075626905446224, 29.07437688648656, 29.07195423089963, 29.069148716164314, 29.06647061948606, 29.062227130734957, 29.059319398090828, 29.06310726477649, 29.06640968005235, 29.06753993199213, 29.06870868888773, 29.06832352780427, 29.06684767180622, 29.06429197357929, 29.051612451454126, 29.036273024076475, 29.0197926954787, 29.00457087761324, 28.991291565398182, 28.977995131911637, 28.96617428482794, 28.959645187466467, 28.9605442403275, 28.963026387189913, 28.964538562441756, 28.96419489515378, 28.96560688624678, 28.96097398190602, 28.96225782288208, 28.95964829230614, 28.955074677457326, 28.951143586139345, 28.946704346476267, 28.95051823357601, 28.952702131749383, 28.949690170239442, 28.947404695908702, 28.944146937740456, 28.942016122439558, 28.93493138490285, 28.937568883560534, 28.94018013845048, 28.943959440555453, 28.94839765507729, 28.951547927166075, 28.954716604507706, 28.969893553716584, 28.988601080545276, 29.009535398151794, 29.032475344438843, 29.056430813648408, 29.080147919980266, 29.106713612318774, 29.134408004236, 29.167199964392857, 29.20593429310537, 29.250203603621735, 29.29318665234192, 29.334846486646978, 29.388828113645516, 29.44207360505203, 29.488072872663455, 29.530579610248896, 29.571767872833487, 29.612247794496835, 29.649240353755577, 29.686014081578904, 29.716003991214937, 29.742809921650608, 29.76596604183319, 29.78630468818311, 29.804202153972337, 29.80993148577361, 29.818489381437555, 29.825171079134694, 29.832681814665694, 29.84474468218146, 29.85886762066722, 29.875396301058593, 29.89394957169483, 29.91092519784712, 29.931314001848644, 29.952295952079005, 29.974163654048372, 29.998400831620028, 30.0242376392656, 30.039419354297785, 30.053653987588355, 30.06585643547305, 30.07743995352805, 30.088341048517822, 30.098407306741528, 30.108273900704297, 30.11654978228933, 30.12647565510237, 30.13616246450434, 30.148489206151066, 30.161638567283894, 30.16988096959948, 30.17963339776267, 30.18520918484961, 30.1942120785327, 30.201632853870684, 30.21126834786202, 30.222599011067373, 30.231727379116457, 30.235939046985944, 30.241004330100512, 30.248059013383095, 30.253550963498686, 30.257893739981288, 30.270850021175505, 30.280990816984705], "overall_macd": [0.0, 0.018347578347576388, 0.04527690521992156, 0.06665712535956558, 0.061987416063168155, 0.058739211730514995, 0.06828846233335639, 0.051459089303293126, 0.059624576652350214, 0.05457332512636981, 0.03962350327409325, 0.03902608155764398, 0.03013606646290512, -0.00230068116360016, -0.014126615273671206, -0.01605147401776108, -0.02056751464041895, -0.03424170584460384, -0.05294095301774604, -0.05861197626715864, -0.04997460728858272, -0.039893767122592294, -0.03632736793701241, -0.026737427060140817, 0.018972497297070845, 0.054170044901184156, 0.03884994635852479, -0.012684033369865233, -0.04094929915854806, -0.04467907378890246, -0.04589551745896259, -0.03196657141745618, 0.012814985411843338, 0.027013470273409723, 0.050194465874088934, 0.0929124029871673, 0.12492318103317146, 0.16174161761014716, 0.17797553096691843, 0.18188557099325564, 0.13182209157237423, 0.09747808813353842, 0.06148232375115725, 0.023804932012815527, 0.017945950656418574, -0.0020056267670405248, -0.005648536409157856, 0.0051229564513946, 0.03025591574155584, 0.05997255432226112, 0.058639749172417766, 0.03140020383652953, 0.011296284227650943, 0.00020294226368733348, -0.019658826423338382, -0.04536637936703514, -0.05103051481446741, -0.055285543842344964, -0.06995503332182551, -0.07426924834624415, -0.08630381284290323, -0.09801176151871616, -0.10526999183146657, -0.12252051424935928, -0.12426926526908133, -0.07077590193389227, -0.03164832778884019, -0.017783153426886855, -0.006318607662656461, -0.009629079127574158, -0.020887949031681785, -0.03824589042058335, -0.13277708791421716, -0.22766304506262358, -0.3097798143947088, -0.3618111315136403, -0.3840942303217645, -0.39837193758942036, -0.3942490935673355, -0.3450445964723414, -0.2435305933754357, -0.1484580200844121, -0.07985747952780287, -0.0399583952794309, 0.005804800587863923, -0.006756852799156832, 0.03054392420871821, 0.028308989679747043, 0.010280947075230529, 0.0008255752674166672, -0.010979352220385152, 0.04570885960222171, 0.07683826932531801, 0.058870276722903014, 0.049705948880863104, 0.03398226240768665, 0.030050801354256862, -0.013257902335521266, 0.03034078169483223, 0.0641535309300707, 0.09948655633169423, 0.13161942174514252, 0.1453232972486056, 0.15480270629264936, 0.25698967683948837, 0.36363770587944444, 0.46239456389217537, 0.5522480046270246, 0.6263240849221106, 0.6772233035587547, 0.7341133090027476, 0.7814873781226517, 0.8527748980528038, 0.9491651213820944, 1.061332218048836, 1.1303368411575505, 1.1643394736084467, 1.2798191489063484, 1.3541144027846883, 1.3430452780137614, 1.2947370431873821, 1.2349543857799645, 1.1716494047823574, 1.083970010498959, 1.0041189749720942, 0.8786616796166129, 0.7472217851971692, 0.6086039558349583, 0.4723238450145928, 0.34222035254832406, 0.14026211369243669, 0.0035681987632685264, -0.11792781092497862, -0.20459359844796765, -0.23306857615460075, -0.2352439167947864, -0.2138537259368718, -0.17710809234806035, -0.1574685436121186, -0.11156897074365091, -0.0679545592855213, -0.024234384390567243, 0.031036229950384353, 0.0887435633519793, 0.04958271557998728, 0.011954328116690505, -0.03281952904819008, -0.0715133541312376, -0.1055610706022172, -0.1368570185996809, -0.16061473263074433, -0.189363770887212, -0.19584163538003452, -0.19980985815497831, -0.17870450724468867, -0.1525541097252905, -0.1686179964582415, -0.16651855732926535, -0.19568260294240858, -0.188381697335128, -0.19248062659056586, -0.1751509486386631, -0.14521856906223007, -0.136864498806478, -0.16744903636899267, -0.1823235425918348, -0.1755463204861769, -0.18020181518417644, -0.19057062937566727, -0.12712088973223956, -0.09749934568417373], "overall_signal": [0.0, 0.0036695156695152778, 0.011990993579596534, 0.022924219935590344, 0.030736859161105905, 0.03633732967498773, 0.04272755620666146, 0.044473862825987795, 0.04750400559126028, 0.04891786949828219, 0.0470589962534444, 0.04545241331428432, 0.04238914394400848, 0.03345117892248675, 0.02393562008325516, 0.015938201263051913, 0.00863705808235774, 6.130529696542382e-05, -0.01053914636597687, -0.020153712346213225, -0.026117891334687122, -0.02887306649226816, -0.03036392678121701, -0.029638626837001775, -0.01991640201018725, -0.0050991126279129675, 0.003690699169374584, 0.00041575266152662094, -0.007857257702488315, -0.015221620919771143, -0.021356400227609432, -0.023478434465578783, -0.01621975049009436, -0.007573106337393542, 0.003980408104902953, 0.02176680708135582, 0.04239808187171895, 0.0662667890194046, 0.08860853740890737, 0.10726394412577703, 0.11217557361509647, 0.10923607651878486, 0.09968532596525935, 0.08450924717477058, 0.07119658787110018, 0.056556144943472046, 0.04411520867294607, 0.036316758228635775, 0.03510458973121979, 0.04007818264942806, 0.043790495954026, 0.04131243753052671, 0.03530920686995156, 0.028287953948698714, 0.018698597874291296, 0.00588560242602601, -0.005497621022072674, -0.015455205586127133, -0.02635517113326681, -0.03593798657586228, -0.04601115182927047, -0.05641127376715961, -0.06618301738002101, -0.07745051675388867, -0.0868142664569272, -0.08360659355232022, -0.07321494039962421, -0.062128583005076746, -0.05096658793659269, -0.04269908617478899, -0.03833685874616755, -0.038318665081050717, -0.05721034964768401, -0.09130088873067194, -0.13499667386347933, -0.18035956539351153, -0.22110649837916213, -0.2565595862212138, -0.28409748769043813, -0.2962869094468188, -0.2857356462325422, -0.2582801210029162, -0.22259559270789353, -0.18606815322220102, -0.14769356246018805, -0.11950622052798182, -0.08949619158064183, -0.06593515532856406, -0.05069193484780514, -0.040388432824760775, -0.03450661670388565, -0.018463521442664176, 0.0005968367109322609, 0.012251524713326413, 0.019742409546833754, 0.022590380119004334, 0.02408246436605484, 0.016614391025739618, 0.01935966915955814, 0.028318441513660655, 0.04255206447726737, 0.06036553593084241, 0.07735708819439505, 0.09284621181404591, 0.1256749048191344, 0.17326746503119642, 0.23109288480339224, 0.29532390876811876, 0.3615239439989172, 0.42466381591088476, 0.4865537145292574, 0.5455404472479363, 0.6069873374089099, 0.6754228942035468, 0.7526047589726047, 0.8281511754095939, 0.8953888350493645, 0.9722748978207614, 1.0486427988135467, 1.1075232946535896, 1.144966044360348, 1.1629637126442713, 1.1647008510718886, 1.1485546829573028, 1.1196675413602613, 1.0714663690115316, 1.0066174522486593, 0.9270147529659191, 0.8360765713756538, 0.737305327610188, 0.6178966848266377, 0.4950309876139639, 0.3724392279061754, 0.2570326626353468, 0.15901241487735732, 0.08016114854292858, 0.0213581736469685, -0.01833507955203727, -0.04616177236405354, -0.059243212039973014, -0.06098548148908267, -0.05363526206937959, -0.0367009636654268, -0.011612058261945581, 0.0006268965064409916, 0.0028923828284908946, -0.0042499995468453, -0.01770267046372376, -0.035274350491422454, -0.05559088411307415, -0.07659565381660818, -0.09914927723072894, -0.11848774886059008, -0.13475217071946774, -0.14354263802451192, -0.14534493236466764, -0.14999954518338243, -0.153303347612559, -0.1617791986785289, -0.16709969840984873, -0.17217588404599216, -0.17277089696452635, -0.16726043138406713, -0.1611812448685493, -0.16243480316863795, -0.16641255105327735, -0.16823930493985728, -0.1706318069887211, -0.17461957146611035, -0.1651198351193362, -0.1515957372323037], "overall_upper_bb": [null, 29.45026911934581, 29.608755092067536, 29.638987522073485, 29.581753824893788, 29.539511776598925, 29.53524190892706, 29.526034605742453, 29.521846608526495, 29.50157639283992, 29.49212878299557, 29.477353264642264, 29.4645755013007, 29.508340830125245, 29.50032840180923, 29.486110610287966, 29.474203076705383, 29.472800340574516, 29.481547550140515, 29.474287298568804, 29.47434437358075, 29.458250442694496, 29.40748837842325, 29.34884826134376, 29.440309712767966, 29.513935161188744, 29.483084801283887, 29.522518854539737, 29.499805016273775, 29.48199235079153, 29.47620424860048, 29.46509409080805, 29.539995313208664, 29.563426907397083, 29.610835109253635, 29.720257395595123, 29.81414158392395, 29.931616203711837, 29.996081071557324, 30.040508056434085, 30.040441158019938, 30.040429217620737, 30.040205194173495, 30.044651384497453, 30.015227687825362, 29.98126665697391, 29.98319310682375, 29.95036529139547, 29.945428243259975, 29.973476333444626, 29.963348637995022, 29.965945542252335, 29.952866621597174, 29.952819535971077, 29.949244419778648, 29.905815711845964, 29.842691161827542, 29.72340702990327, 29.62803178986908, 29.533392645979525, 29.54010741591017, 29.54542174858122, 29.55120897768525, 29.570640360582715, 29.561401041277534, 29.61280316988482, 29.643967835330226, 29.627556775396396, 29.570017182472828, 29.45189411018549, 29.400316878052156, 29.39639334931954, 29.59226303398887, 29.753032019578058, 29.87827873719429, 29.944332931084645, 29.945256607169416, 29.93068922631823, 29.909088067142612, 29.863169861822648, 29.88945087470282, 29.942049759636458, 29.97829142595822, 30.003645230249862, 30.03946419228528, 29.932162170370287, 29.8829043080388, 29.8247794961937, 29.747786247833332, 29.69556766637699, 29.6530798551287, 29.735881644652764, 29.812732014176877, 29.79056173510461, 29.734891350392882, 29.66315840728748, 29.60172504522375, 29.516510620980704, 29.47074513726158, 29.49253401771474, 29.534196530449247, 29.567058832657196, 29.588536100702616, 29.62618447375676, 29.98065858646277, 30.375998139286242, 30.757311410609713, 31.133242378663216, 31.467400506618556, 31.746589643737202, 32.04387544110736, 32.34844709987286, 32.73083461999392, 33.17861072133016, 33.69284179606654, 34.082155855133934, 34.38184887568144, 34.83479849158055, 35.27135576488363, 35.48390307681972, 35.59203940135347, 35.631576000547774, 35.574699666131984, 35.38334381622444, 35.31915703698663, 35.22439591748916, 35.13338781521429, 35.0670003843932, 35.028624152484056, 35.01114004958741, 35.22027217686192, 35.350046366905275, 35.48854004894306, 35.55198138080481, 35.48328165111705, 35.38988027853227, 35.28343158929962, 34.919265920364616, 34.50078537318173, 34.20834950161101, 33.95979528311979, 33.71338595451832, 33.47440918325557, 33.32355004371107, 33.03984551028608, 32.885915066391746, 32.77296191875095, 32.70827010247096, 32.67219770154228, 32.65470378478305, 32.603549895950316, 32.584645194449614, 32.53391938970444, 32.48742880845617, 32.48093887819203, 32.483264914818626, 32.48917101900419, 32.46720780234395, 32.477883461172944, 32.41640060456134, 32.3348585236429, 32.21278366121419, 31.99689696946245, 31.574278538901932, 31.551575159080297, 31.51630857314974, 31.494676778677036, 31.483811335339503, 31.485065806518428, 31.565802401023113, 31.586531198545664], "overall_lower_bb": [null, 28.79973088065419, 28.8245782412658, 28.891012477926516, 28.90264617510622, 28.91915489006774, 28.950758091072938, 28.906715394257546, 28.93059783591795, 28.939623607160083, 28.91623485336806, 28.9278134020244, 28.922501421776225, 28.81823059844618, 28.796471598190767, 28.79588938971203, 28.790032217412264, 28.761199659425486, 28.71434718670159, 28.697812701431197, 28.698315626419244, 28.695409557305506, 28.705171621576756, 28.729811738656238, 28.677750287232033, 28.641624838811257, 28.640975198716113, 28.55054114546026, 28.509754983726232, 28.500067649208475, 28.492855751399517, 28.494465909191945, 28.462064686791344, 28.486633092602926, 28.48572489074636, 28.445302604404883, 28.423918416076056, 28.40844379628817, 28.44297892844268, 28.47855194356592, 28.47905884198007, 28.484070782379266, 28.485294805826506, 28.462848615502555, 28.456772312174632, 28.43673334302608, 28.44880689317625, 28.56163470860453, 28.652571756740016, 28.701023666555376, 28.75615136200498, 28.748554457747666, 28.71663337840282, 28.703680464028917, 28.66475558022135, 28.621184288154037, 28.61530883817245, 28.648592970096722, 28.656468210130914, 28.68010735402047, 28.654482584089834, 28.61816825141878, 28.592381022314747, 28.547949639417283, 28.515188958722476, 28.507786830115187, 28.50112216466977, 28.50353322460361, 28.526572817527178, 28.5816958898145, 28.589273121947844, 28.570196650680458, 28.247326966011137, 27.92555798042195, 27.640311262805714, 27.438257068915362, 27.301833392830584, 27.179900773681773, 27.0935019328574, 27.07542013817735, 27.07104912529717, 27.06045024036354, 27.055708574041788, 27.05935476975014, 27.05714580771472, 27.070447829629718, 27.0892056919612, 27.0993305038063, 27.107823752166667, 27.11304233362301, 27.114030144871304, 27.083228355347238, 27.14437798582311, 27.280548264895387, 27.47021864960711, 27.65495159271251, 27.82238495477625, 27.9650993790193, 28.151864862738428, 28.219075982285254, 28.20441346955076, 28.189551167342806, 28.18307389929738, 28.179425526243243, 27.962341413537228, 27.802001860713755, 27.62093858939029, 27.50650762133679, 27.46634949338144, 27.475160356262805, 27.502374558892644, 27.453802900127144, 27.39741538000607, 27.390639278669838, 27.369908203933466, 27.47559414486608, 27.65090112431856, 27.850951508419456, 27.96839423511636, 28.242346923180286, 28.578210598646532, 28.96667399945222, 29.461050333868023, 30.058406183775556, 30.40909296301337, 30.688854082510833, 30.91161218478571, 31.053499615606796, 31.128875847515943, 31.16085995041259, 30.814727823138078, 30.562953633094725, 30.230459951056947, 29.919018619195178, 29.726718348882955, 29.58952972146773, 29.49997841070039, 29.562144079635395, 29.666624626818276, 29.74856049838898, 29.82511471688022, 29.91952404548168, 30.035500816744438, 30.11285995628893, 30.217064489713916, 30.247994933608247, 30.247948081249042, 30.228639897529035, 30.201012298457712, 30.170006215216947, 30.29216010404968, 30.338064805550378, 30.451200610295555, 30.549691191543825, 30.589181121807968, 30.60744508518138, 30.54853898099582, 30.511502197656046, 30.414826538827057, 30.38930939543866, 30.360851476357094, 30.3849263387858, 30.494813030537546, 30.771931461098067, 30.705134840919715, 30.667901426850268, 30.65653322132297, 30.624398664660504, 30.574844193481574, 30.54010759897688, 30.539378801454333]}, "alignment": "inconsistent"}

1164_MELI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631727000.0, 1631730540.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631744880.0, 1631748540.0, 1631815200.0, 1631818500.0, 1631822340.0, 1631826060.0, 1631829600.0, 1631833080.0, 1631899800.0, 1631903400.0, 1631906880.0, 1631910540.0, 1631914140.0, 1631917680.0, 1631921340.0, 1632160740.0, 1632164400.0, 1632167940.0, 1632171600.0, 1632175260.0, 1632178740.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256140.0, 1632259860.0, 1632263400.0, 1632266940.0, 1632333600.0, 1632337200.0, 1632340860.0, 1632344460.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421740.0, 1632425280.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439740.0, 1632506340.0, 1632509940.0, 1632513600.0, 1632517200.0, 1632520740.0, 1632524460.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774540.0, 1632778320.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859140.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943740.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032120.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633119960.0, 1633123800.0, 1633127340.0, 1633131000.0, 1633370400.0, 1633373940.0, 1633377600.0, 1633381140.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462080.0, 1633465800.0, 1633469460.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554060.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633634940.0, 1633638540.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719540.0, 1633723260.0, 1633726920.0, 1633730340.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984140.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072640.0, 1634076000.0, 1634079540.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160540.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634237940.0, 1634241600.0, 1634245200.0, 1634248920.0, 1634252340.0], "input_window": [[1846, 1873.155, 1847.55, 1850.78, 1852.75, 1873.95, 1888.525, 1880.41, 1900.16, 1889.035, 1889.755, 1894.91, 1878.79, 1892.94, 1901.09, 1883.93, 1893.82, 1878, 1875.5875, 1877.865, 1857.1449, 1813.35, 1803.33, 1800.82, 1805.51, 1784.28, 1827.79, 1843.64, 1845.13, 1847.235, 1841.66, 1836.67, 1848.645, 1861.09, 1860.53, 1865.015, 1867, 1865.635, 1871.07, 1895, 1905.66, 1888.47, 1872.22, 1885.2, 1883, 1890.935, 1835.99, 1835.53, 1848.38, 1863.13, 1858, 1857.6, 1842.56, 1810.93, 1792.515, 1801, 1792.265, 1785.2, 1758, 1693, 1691.79, 1704.545, 1690.56, 1677.98, 1694.905, 1697.34, 1676.16, 1681.21, 1655.633, 1669.37, 1677.04, 1673.55, 1646.995, 1670.17, 1677.79, 1669.205, 1681.445, 1691.88, 1692.15, 1651.88, 1669.95, 1661.5, 1669.01, 1664.22, 1665.48, 1646.96, 1612.6, 1595.487, 1595.43, 1597.49, 1599.47, 1596, 1590.36, 1591.07, 1588.46, 1593.77, 1595.135, 1583.75, 1541.77, 1548.045, 1552.04, 1547.75, 1546.17, 1543.02, 1574.93, 1562.9, 1566.3, 1577.7401, 1574.97, 1570.33, 1556.9603, 1549.55, 1550.305, 1532.69, 1534.13, 1525.46, 1524.6, 1500.04, 1494.52, 1489, 1489.54, 1481.12, 1471.4, 1461.66, 1465.5925, 1473.5, 1481.41, 1471.19, 1473.01, 1473.19, 1479.09, 1487.98, 1497.5, 1508.5896, 1506.71, 1520.52, 1520.07, 1526.11, 1519.34, 1528.52, 1531.52, 1525.455, 1528.4501], [1846.27, 1875, 1847.55, 1851.55, 1852.75, 1875.78, 1888.525, 1882.015, 1900.16, 1889.035, 1889.755, 1894.91, 1879.06, 1892.94, 1902.36, 1883.93, 1893.82, 1879.8, 1875.5875, 1877.865, 1857.1449, 1813.35, 1803.33, 1800.82, 1805.51, 1784.28, 1827.79, 1845.56, 1845.13, 1847.235, 1841.66, 1836.67, 1848.645, 1868, 1860.53, 1868.305, 1867, 1869.14, 1873.83, 1895, 1905.66, 1888.47, 1873.02, 1885.2, 1883, 1892.88, 1835.99, 1835.53, 1848.76, 1863.21, 1858, 1858.76, 1844.95, 1810.93, 1792.515, 1801, 1792.265, 1785.2, 1758.8138, 1694.09, 1691.79, 1704.545, 1690.56, 1680.66, 1695.7, 1711, 1676.16, 1681.21, 1661.35, 1671.14, 1677.13, 1673.55, 1646.995, 1670.17, 1677.79, 1670.2099, 1683.73, 1691.88, 1700.39, 1655.43, 1671.45, 1661.5, 1669.01, 1664.22, 1665.73, 1646.96, 1614.13, 1595.487, 1595.43, 1602.28, 1600.04, 1600.56, 1592.08, 1591.07, 1588.46, 1593.77, 1595.135, 1583.75, 1544.3, 1548.045, 1553.5, 1547.75, 1546.82, 1544.77, 1580, 1564.38, 1566.3, 1578.16, 1574.97, 1570.33, 1557.0354, 1549.55, 1550.305, 1532.69, 1534.13, 1525.46, 1524.73, 1504.07, 1495.2, 1489, 1489.54, 1481.12, 1471.63, 1461.66, 1468.8, 1473.5, 1481.74, 1471.5, 1473.01, 1473.84, 1488, 1489.325, 1498.13, 1508.5896, 1508.06, 1522.37, 1520.07, 1526.11, 1519.34, 1528.92, 1531.52, 1525.455, 1528.5], [1844.06, 1873.155, 1847.31, 1849, 1852.75, 1873.95, 1887.73, 1876.71, 1899.995, 1888.77, 1889.32, 1887.99, 1878.79, 1885.38, 1900, 1883.93, 1892.045, 1878, 1875.5875, 1876.8, 1857.1449, 1813.35, 1803.29, 1800.82, 1803.275, 1784.28, 1821.55, 1842.73, 1843.23, 1846.34, 1841.66, 1836.67, 1847.23, 1860.46, 1860.53, 1865.015, 1867, 1865.635, 1871.06, 1894.54, 1905.66, 1887.425, 1870, 1885.2, 1883, 1890.935, 1835.99, 1835.53, 1848.38, 1863.13, 1858, 1857.55, 1814, 1810.93, 1791.0301, 1800.57, 1792.265, 1785.1, 1758, 1690.52, 1688.7, 1703.5, 1687.66, 1677.785, 1694.905, 1697.03, 1674.06, 1681.21, 1655.633, 1668.495, 1675.38, 1672.83, 1642.42, 1670.17, 1677.79, 1668.58, 1681.445, 1691.88, 1689.695, 1651.88, 1669.89, 1661.5, 1665.08, 1664.22, 1665.04, 1645, 1611.7501, 1591.435, 1595.23, 1597.49, 1597.24, 1596, 1590.36, 1591.07, 1587.24, 1592.9975, 1593.09, 1583.75, 1540.93, 1548.035, 1551.36, 1547.75, 1545, 1542.5, 1566.2954, 1562.9, 1566.3, 1576.01, 1574.97, 1570.33, 1554, 1549.55, 1548.73, 1532.69, 1534.13, 1522.27, 1523.6, 1494, 1492.29, 1489, 1489.54, 1480, 1471.4, 1461.29, 1465.5925, 1473.5, 1481.41, 1471.19, 1471.855, 1472.775, 1479.09, 1487.98, 1495.07, 1508.5896, 1506.71, 1520.52, 1520.07, 1522.37, 1518.33, 1528.46, 1531.52, 1525.455, 1527.82], [1844.06, 1875, 1847.31, 1849.2172, 1852.75, 1875.78, 1887.73, 1882.015, 1899.995, 1888.77, 1889.32, 1889, 1879.06, 1891.99, 1900, 1883.93, 1892.045, 1879.8, 1875.5875, 1877.8475, 1857.1449, 1813.35, 1803.29, 1800.82, 1804.49, 1784.28, 1821.55, 1842.73, 1843.23, 1846.34, 1841.66, 1836.67, 1847.23, 1868, 1860.53, 1865.02, 1867, 1869.14, 1872.51, 1894.54, 1905.66, 1887.425, 1871.2, 1885.2, 1883, 1892.55, 1835.99, 1835.53, 1848.76, 1863.21, 1858, 1857.55, 1815.58, 1810.93, 1792.515, 1800.57, 1792.265, 1785.1, 1758.8138, 1694.09, 1689.88, 1703.5, 1687.66, 1680.42, 1695.7, 1711, 1674.06, 1681.21, 1660.81, 1669.17, 1675.38, 1672.83, 1642.42, 1670.17, 1677.79, 1668.58, 1683.73, 1691.88, 1700.39, 1655.43, 1671.45, 1661.5, 1665.08, 1664.22, 1665.73, 1645.09, 1613.91, 1591.435, 1595.23, 1597.86, 1597.24, 1596.55, 1590.62, 1591.07, 1587.24, 1592.9975, 1593.09, 1583.75, 1544.3, 1548.035, 1552.45, 1547.75, 1545.72, 1544.77, 1569.87, 1564.38, 1566.3, 1578.16, 1574.97, 1570.33, 1554, 1549.55, 1548.75, 1532.69, 1534.13, 1524.3, 1523.6, 1494, 1493.79, 1489, 1489.54, 1480, 1471.63, 1461.29, 1468.77, 1473.5, 1481.74, 1471.5, 1471.855, 1472.865, 1486.3, 1488.335, 1498.13, 1508.5896, 1508.06, 1521.79, 1520.07, 1522.37, 1518.33, 1528.92, 1531.52, 1525.455, 1527.82], [3468, 1470, 898, 1823, 143, 900, 242, 2262, 703, 267, 279, 3616, 817, 22651, 1991, 370, 222, 247, 194, 1082, 207, 691, 365, 285, 1287, 344, 4408, 586, 677, 445, 153, 123, 511, 2594, 164, 592, 425, 1150, 1859, 3261, 443, 383, 2070, 355, 152, 474, 486, 233, 266, 232, 803, 1262, 10861, 903, 1902, 492, 406, 459, 1156, 3683, 1112, 854, 974, 1955, 1475, 6959, 611, 464, 1036, 2031, 1029, 628, 567, 153, 332, 1549, 504, 476, 5828, 1057, 1310, 159, 616, 363, 906, 1650, 1365, 2905, 1795, 1874, 2310, 5292, 888, 460, 1367, 1021, 1242, 265, 4290, 449, 1489, 318, 1744, 1393, 5900, 2232, 606, 1581, 723, 468, 2993, 501, 841, 336, 568, 4663, 2159, 10283, 2278, 807, 407, 935, 885, 988, 1638, 2276, 1170, 1125, 969, 1344, 7939, 2809, 1209, 193, 520, 1493, 882, 1671, 1213, 1168, 211, 1067, 1000]], "output_timestamps": [1634319000.0, 1634322600.0, 1634326260.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590740.0, 1634594340.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634759940.0, 1634763600.0, 1634767140.0, 1634770740.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848260.0, 1634851860.0, 1634855400.0, 1634859000.0], "output_window": [[1532.64, 1566.42, 1567.96, 1564, 1566.09, 1563.4, 1568.23, 1558, 1578.59, 1594.49, 1600.91, 1595.91, 1595.56, 1605.71, 1594, 1609.6966, 1600.33, 1610.27, 1608.56, 1596.56, 1592.34, 1595.91, 1610.73, 1614.06, 1605.47, 1603.7, 1606.16, 1589.07, 1578.53, 1595.29, 1592.14, 1576.84, 1575.2], [1539.99, 1566.42, 1567.99, 1564, 1566.09, 1563.59, 1569.24, 1558, 1584.95, 1595.795, 1601.71, 1595.91, 1595.91, 1609.25, 1594, 1609.6966, 1600.37, 1611.38, 1608.56, 1596.56, 1592.34, 1595.91, 1610.73, 1614.06, 1605.47, 1604.4, 1606.16, 1589.94, 1579.73, 1595.29, 1592.14, 1578.01, 1575.2], [1531.5, 1566.2, 1567.85, 1564, 1566.09, 1563.4, 1568.06, 1558, 1578.59, 1594.26, 1600.0433, 1595.06, 1595.295, 1605.71, 1592.06, 1608.5578, 1598.53, 1610.27, 1608, 1594.08, 1589.06, 1595.91, 1610.73, 1613.54, 1605.47, 1603.37, 1605.99, 1589.07, 1577.0274, 1595.28, 1592.14, 1576.49, 1575.2], [1539.99, 1566.4, 1567.99, 1564, 1566.09, 1563.56, 1568.59, 1558, 1584.95, 1595.795, 1601.545, 1595.06, 1595.91, 1609.25, 1592.06, 1608.5578, 1600.37, 1611.38, 1608, 1594.08, 1589.06, 1595.91, 1610.73, 1613.54, 1605.47, 1603.37, 1605.99, 1589.94, 1577.8, 1595.29, 1592.14, 1576.49, 1575.2], [9913, 1054, 608, 326, 194, 552, 1554, 661, 3820, 1955, 1233, 265, 450, 6935, 1313, 1018, 996, 2608, 338, 473, 1481, 664, 178, 2456, 220, 1596, 3840, 1258, 4392, 672, 618, 1049, 487]], "text": {"content": "MercadoLibre (MELI) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-14T21:45:19Z\n\nMercadoLibre (MELI) closed the most recent trading day at $1,524.25, moving +0.38% from the previous trading session.\n\nArticle Content:\n\nMELI Quick QuoteMELI\nMercadoLibre (MELI Quick QuoteMELI  -  Free Report)     closed at $1,524.25 in the latest trading session, marking a +0.38% move from the prior day. This move lagged the S&P 500's daily gain of 1.71%.\nHeading into today, shares of the operator of an online marketplace and payments system in Latin America had lost 19.63% over the past month, lagging the Retail-Wholesale sector's loss of 4.04% and the S&P 500's loss of 2.25% in that time.\nWall Street will be looking for positivity from MELI as it approaches its next earnings report date. On that day, MELI is projected to report earnings of $1.27 per share, which would represent year-over-year growth of 353.57%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.84 billion, up 64.87% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.74 per share and revenue of $6.99 billion. These totals would mark changes of +3525% and +75.96%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for MELI. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.43% lower. MELI currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that MELI has a Forward P/E ratio of 554.17 right now. For comparison, its industry has an average Forward P/E of 56.01, which means MELI is trading at a premium to the group.\nThe Internet - Commerce industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 174, which puts it in the bottom 32% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MELI in the coming trading sessions, be sure to utilize Zacks.com.\nMercadoLibre, Inc. (MELI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634247919000, "published_utc": "2021-10-14T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1810805/mercadolibre-meli-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -8.172379446416086, "input_bin_label": "<-4%", "output_percentage_change": 3.153971287101999, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -14.579785907183057, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [1844.06, 1859.53, 1855.4566666666667, 1853.8968, 1853.66744, 1857.3528666666668, 1861.6924571428572, 1864.232775, 1868.2063555555553, 1870.26272, 1874.7887199999998, 1876.1887199999996, 1879.36372, 1883.6409999999996, 1888.3659999999995, 1889.1809999999998, 1889.6125, 1889.391, 1886.9502500000003, 1885.8580000000002, 1882.6404900000002, 1875.07549, 1867.49849, 1858.3814899999998, 1848.8304899999998, 1838.8654900000001, 1831.8159899999998, 1828.10899, 1824.8732400000001, 1821.7224899999997, 1820.1739999999998, 1822.506, 1826.9, 1833.618, 1839.2219999999998, 1847.2959999999998, 1851.841, 1854.482, 1857.4099999999999, 1862.2300000000002, 1868.6299999999999, 1873.7055, 1876.1025000000002, 1877.8225000000002, 1880.0695000000003, 1882.8225000000002, 1879.7215, 1876.3605, 1873.9855, 1870.8524999999997, 1866.0865, 1863.0989999999997, 1857.5369999999998, 1850.11, 1841.0614999999998, 1831.8635, 1827.491, 1822.4479999999999, 1813.4533800000002, 1796.54138, 1779.72938, 1764.32438, 1751.5323799999999, 1738.48138, 1728.79988, 1719.8428800000002, 1708.0223799999999, 1697.63338, 1687.833, 1685.341, 1683.891, 1680.824, 1676.3, 1675.275, 1673.484, 1669.2419999999997, 1670.209, 1671.2760000000003, 1675.234, 1673.86, 1673.467, 1672.334, 1674.6, 1674.0049999999999, 1672.7989999999998, 1670.45, 1663.468, 1653.4235, 1642.9075, 1637.1505, 1629.7295, 1623.2345, 1615.7885, 1608.4734999999998, 1600.6245, 1595.41525, 1593.33325, 1592.56475, 1587.4717500000002, 1582.48925, 1578.01025, 1573.1302500000002, 1568.64025, 1564.01025, 1562.27325, 1559.4115000000002, 1556.7325, 1556.1735, 1559.2404999999999, 1561.47, 1561.625, 1561.8049999999998, 1562.108, 1560.9, 1557.326, 1553.318, 1549.048, 1540.632, 1532.514, 1524.381, 1517.935, 1510.98, 1503.268, 1496.128, 1489.592, 1484.512, 1480.326, 1478.076, 1475.8825, 1474.2689999999998, 1473.9450000000002, 1474.7785, 1477.4285, 1482.15846, 1486.08746, 1490.91646, 1494.74946, 1499.83646, 1504.48396, 1510.0894600000001, 1514.6114599999999, 1518.32346, 1521.29246], "in_sma_50": [1844.06, 1859.53, 1855.4566666666667, 1853.8968, 1853.66744, 1857.3528666666668, 1861.6924571428572, 1864.232775, 1868.2063555555553, 1870.26272, 1871.9951999999998, 1873.4122666666665, 1873.8467076923077, 1875.142657142857, 1876.7998133333333, 1877.24545, 1878.116011764706, 1878.2095666666667, 1878.0715631578948, 1878.06036, 1877.064385714286, 1874.1682772727274, 1871.0866130434783, 1868.1588375000001, 1865.612084, 1862.483926923077, 1860.9678555555556, 1860.3165035714285, 1859.7273137931036, 1859.28107, 1858.7126483870968, 1858.023815625, 1857.6967303030303, 1857.999767647059, 1858.07206, 1858.2650583333334, 1858.501137837838, 1858.781107894737, 1859.1331307692308, 1860.0183025, 1861.1315146341462, 1861.75755, 1861.977141860465, 1862.504934090909, 1862.96038, 1863.6036326086955, 1863.0161085106383, 1862.44348125, 1862.1642265306123, 1862.185142, 1862.463942, 1862.1149420000002, 1861.4803419999998, 1860.714598, 1859.509898, 1858.0056980000002, 1856.0963980000001, 1854.1580979999999, 1851.334474, 1847.440874, 1843.452074, 1839.7420740000002, 1835.9140740000003, 1831.6826740000001, 1827.5966740000001, 1824.138074, 1819.778374, 1815.806574, 1811.5110240000001, 1807.337474, 1803.702176, 1800.8917760000002, 1797.674376, 1795.061376, 1792.527376, 1790.213376, 1787.456976, 1784.4399760000001, 1781.583176, 1777.764976, 1774.3607760000002, 1770.857376, 1767.2143760000001, 1763.138776, 1759.242776, 1754.8441759999998, 1749.7823759999999, 1744.2282759999998, 1738.682676, 1732.749076, 1726.580676, 1720.7631760000002, 1715.151576, 1709.2689760000003, 1703.3537760000002, 1697.362726, 1692.5047260000001, 1687.4691260000002, 1681.379926, 1675.0764259999999, 1668.9654259999998, 1662.7694259999998, 1657.3722259999997, 1652.049026, 1647.596126, 1642.872326, 1638.353026, 1634.2142260000003, 1630.5373499999998, 1628.06215, 1625.3445499999998, 1622.2655499999998, 1619.4873499999999, 1616.5327499999999, 1613.3013500000002, 1609.5673499999998, 1606.55815, 1602.81395, 1599.4735499999997, 1595.8701499999997, 1592.1533499999998, 1588.29675, 1584.88095, 1580.70335, 1576.52295, 1572.6213500000001, 1568.5815499999999, 1564.1739499999999, 1559.6032500000001, 1555.9519499999997, 1552.24895, 1548.78565, 1545.4466499999999, 1542.334042, 1539.180642, 1536.714642, 1534.837842, 1533.456542, 1531.9185420000001, 1530.539742, 1529.225342, 1527.803442, 1526.5474419999998], "in_sma_200": [1844.06, 1859.53, 1855.4566666666667, 1853.8968, 1853.66744, 1857.3528666666668, 1861.6924571428572, 1864.232775, 1868.2063555555553, 1870.26272, 1871.9951999999998, 1873.4122666666665, 1873.8467076923077, 1875.142657142857, 1876.7998133333333, 1877.24545, 1878.116011764706, 1878.2095666666667, 1878.0715631578948, 1878.06036, 1877.064385714286, 1874.1682772727274, 1871.0866130434783, 1868.1588375000001, 1865.612084, 1862.483926923077, 1860.9678555555556, 1860.3165035714285, 1859.7273137931036, 1859.28107, 1858.7126483870968, 1858.023815625, 1857.6967303030303, 1857.999767647059, 1858.07206, 1858.2650583333334, 1858.501137837838, 1858.781107894737, 1859.1331307692308, 1860.0183025, 1861.1315146341462, 1861.75755, 1861.977141860465, 1862.504934090909, 1862.96038, 1863.6036326086955, 1863.0161085106383, 1862.44348125, 1862.1642265306123, 1862.185142, 1862.103080392157, 1862.0155211538463, 1861.139379245283, 1860.209575925926, 1858.9787654545455, 1857.9357517857145, 1856.7836333333335, 1855.5477086206897, 1853.9081508474576, 1851.2445149999999, 1848.5991950819673, 1846.258885483871, 1843.741442857143, 1841.1895453125, 1838.9512446153847, 1837.0125893939394, 1834.5804611940298, 1832.3250132352941, 1829.839288405797, 1827.544012857143, 1825.400857746479, 1823.2818180555555, 1820.8042589041097, 1818.7686608108106, 1816.8889453333334, 1814.9375118421056, 1813.2335181818182, 1811.677703846154, 1810.2689987341773, 1808.3335112500001, 1806.6435913580247, 1804.8735475609756, 1803.1892879518073, 1801.5348916666667, 1799.9371870588234, 1798.136638372093, 1796.0190908045975, 1793.6942715909092, 1791.4643359550562, 1789.3131766666668, 1787.2024824175824, 1785.130172826087, 1783.038665591398, 1780.9964457446808, 1778.9569042105265, 1777.0198270833334, 1775.1236432989692, 1773.1708510204082, 1770.859024242424, 1768.630784, 1766.49038019802, 1764.3458666666668, 1762.2232854368933, 1760.1323884615385, 1758.3203657142856, 1756.4907396226415, 1754.7132560747662, 1753.0785037037037, 1751.4444807339448, 1749.7979854545456, 1748.0340396396398, 1746.2618607142856, 1744.5139681415928, 1742.6558631578948, 1740.8425947826088, 1738.975848275862, 1737.135029059829, 1735.0745627118645, 1733.046961344538, 1731.0132366666667, 1729.0175900826446, 1726.9764622950818, 1724.9004747967479, 1722.7745838709677, 1720.7425472, 1718.7803047619047, 1716.9138456692915, 1714.99655, 1713.1117317829458, 1711.26368, 1709.5464, 1707.870556060606, 1706.2935593984962, 1704.818156716418, 1703.360688888889, 1702.0256102941178, 1700.6974671532848, 1699.405239130435, 1698.1025395683453, 1696.8940928571428, 1695.7212269503545, 1694.5221690140845, 1693.3564195804195], "in_ema_10": [1844.06, 1849.6854545454544, 1849.2535537190079, 1849.2469439519155, 1849.8838632333855, 1854.592251736406, 1860.6172968752412, 1864.50778835247, 1870.9600086520209, 1874.198188897108, 1876.9476090976336, 1879.1389528980637, 1879.1245978256884, 1881.4637618573813, 1884.833986974221, 1884.6696257061808, 1886.0106028505115, 1884.8814023322366, 1883.1916019081934, 1882.2199470157946, 1877.6608475583773, 1865.967966184127, 1854.5719723324673, 1844.798886453837, 1837.4699980076848, 1827.7990892790149, 1826.662891228285, 1829.584183732233, 1832.0652412354634, 1834.6606519199245, 1835.9332606617563, 1836.0672132687096, 1838.096810856217, 1843.5337543369046, 1846.6239808211037, 1849.968711580903, 1853.065309475284, 1855.987980479778, 1858.9919840289092, 1865.4552596600165, 1872.7652124491044, 1875.4306283674491, 1874.661423209731, 1876.577528080689, 1877.7452502478363, 1880.437022930048, 1872.3557460336754, 1865.6601558457344, 1862.587400237419, 1862.7006001942518, 1861.8459456134785, 1861.0648645928459, 1852.7948892123281, 1845.183091173723, 1835.6070745966824, 1829.2366973972853, 1822.5145705977789, 1815.7119213981825, 1805.3668084166948, 1785.134661431841, 1767.8156320805972, 1756.1218807932157, 1743.67426610354, 1732.1734904483508, 1725.5419467304687, 1722.897956415838, 1714.0183279765947, 1708.0531774353956, 1699.4635088107782, 1693.9555981179094, 1690.5782166419258, 1687.3512681615757, 1679.1819466776528, 1677.5434109180796, 1677.5882452966105, 1675.9503825154084, 1677.3648584216976, 1680.003975072298, 1683.710525059153, 1678.5686114120342, 1677.274318428028, 1674.4062605320228, 1672.7105767989276, 1671.166835562759, 1670.1783200058935, 1665.616807277549, 1656.2155695907218, 1644.4372842105904, 1635.4905052632103, 1628.6485952153537, 1622.9379415398348, 1618.1401339871375, 1613.1364732622033, 1609.1243872145299, 1605.1454077209787, 1602.936697226255, 1601.1463886396632, 1597.983408886997, 1588.2227890893612, 1580.915918345841, 1575.7402968284152, 1570.6511519505216, 1566.118215232245, 1562.2367215536547, 1563.624590362081, 1563.7619375689753, 1564.223403465525, 1566.7573301081568, 1568.2505428157647, 1568.6286259401709, 1565.9688757692306, 1562.9836256293704, 1560.3956936967575, 1555.3582948428016, 1551.4986048713831, 1546.553403985677, 1542.380057806463, 1533.5836836598332, 1526.3484684489545, 1519.5578378218718, 1514.1000491269858, 1507.9000401948065, 1501.3054874321142, 1494.0299442626388, 1489.437227123977, 1486.539549465072, 1485.6669041077862, 1483.091103360916, 1481.048175477113, 1479.560325390365, 1480.785720773935, 1482.1583169968558, 1485.0622593610638, 1489.339957659052, 1492.7436017210425, 1498.0247650444894, 1502.032989581855, 1505.7306278396993, 1508.0214227779356, 1511.821164091038, 1515.4027706199402, 1517.230448689042, 1519.1558216546707], "in_ema_50": [1844.06, 1845.2733333333333, 1845.3532026143791, 1845.5047319236191, 1845.7888600834774, 1846.9649832174587, 1848.563611326578, 1849.8754304902416, 1851.8409038043499, 1853.2891036551596, 1854.7020799824081, 1856.0470964536862, 1856.9495632594242, 1858.3236980335646, 1859.958062816562, 1860.8981387845402, 1862.1195843224014, 1862.812933956817, 1863.3138973310597, 1863.8838425337633, 1863.6195702775374, 1861.648214580379, 1859.3596571458545, 1857.0639843166052, 1855.0022594414443, 1852.2288375025641, 1851.0257458357971, 1850.7004224696875, 1850.4074647257783, 1850.2479563051597, 1849.9111737049575, 1849.3919119910377, 1849.3071311286442, 1850.0401848098738, 1850.4515501114474, 1851.0228618717829, 1851.6494163081836, 1852.3353215509999, 1853.126485411745, 1854.750544807363, 1856.7469940306037, 1857.9500530882272, 1858.469658849473, 1859.5179075220428, 1860.4387738937273, 1861.6980376626009, 1860.689879322891, 1859.70321738866, 1859.2740716087126, 1859.4284217417041, 1859.3724052028138, 1859.300938332115, 1857.5863917308557, 1855.7567293100378, 1853.2766614939578, 1851.209733592234, 1848.8981754121464, 1846.3962861802977, 1842.9616788791095, 1837.1235738250268, 1831.349316027967, 1826.3356173602035, 1820.8973578558819, 1815.3884418615337, 1810.6947774748069, 1806.7851783581477, 1801.5802694029264, 1796.8598666812431, 1791.5245777917826, 1786.72635905485, 1782.3598351703463, 1778.0645475166073, 1772.7451534963484, 1768.722598457276, 1765.1566142040494, 1761.3692959999692, 1758.3246177254605, 1755.718946442109, 1753.5491838365363, 1749.7013727056917, 1746.6326914231156, 1743.2941545045621, 1740.226932759285, 1737.2462687295092, 1734.4417091714893, 1730.937720576529, 1726.3483982009789, 1721.0576767029013, 1716.1232580086698, 1711.4854831848006, 1707.005268157946, 1702.673689014497, 1698.2794267002032, 1694.0751354570582, 1689.8855223018795, 1686.0859920155312, 1682.4390903678634, 1678.5689299612804, 1673.3034817275047, 1668.3909922479947, 1663.844286669642, 1659.2915695453426, 1654.8377825043488, 1650.5213988767273, 1647.3585989207772, 1644.1045362180016, 1641.0533779349428, 1638.586970957102, 1636.0921877823137, 1633.5132784575171, 1630.3951106748696, 1627.224714177816, 1624.1472744061368, 1620.560714625504, 1617.1712748362686, 1613.5292640583757, 1610.0026262521649, 1605.4535036540408, 1601.0745427264312, 1596.6794626195124, 1592.4779150658062, 1588.0670164357746, 1583.5008589284894, 1578.7082762254113, 1574.3969712753951, 1570.440227303811, 1566.961787017387, 1563.2181875265092, 1559.6353174274304, 1556.2325598812567, 1553.49010655258, 1550.9350043348318, 1548.864219851113, 1547.2848229942067, 1545.746594641493, 1544.8071203418267, 1543.8370371911667, 1542.9951925954347, 1542.0279301407118, 1541.5138936646056, 1541.1219762659937, 1540.5075850398762, 1540.0100326853712], "in_ema_200": [1844.06, 1844.3678606965175, 1844.3971357144628, 1844.445096553125, 1844.527732408318, 1844.838700245051, 1845.2654793470904, 1845.6311462192589, 1846.172080087724, 1846.5959399873486, 1847.0210550123502, 1847.438755957501, 1847.753395201705, 1848.1935604235787, 1848.709047384538, 1849.059504624493, 1849.4872209963885, 1849.7888406879667, 1850.0455437656985, 1850.3221801461393, 1850.3900679058793, 1850.0215100162686, 1849.556519866853, 1849.0715793706656, 1848.6279815659825, 1847.9877031424405, 1847.7246414196304, 1847.6749434950573, 1847.6307152015743, 1847.6178722642453, 1847.5585899531584, 1847.45024577452, 1847.4480542742763, 1847.6525512466715, 1847.7806850651125, 1847.9522205371015, 1848.1417506810112, 1848.3506884851804, 1848.5910796445319, 1849.0482828321485, 1849.6115835004855, 1849.9878364009783, 1850.1989027054462, 1850.5471723302678, 1850.8700860384245, 1851.28481155048, 1851.1326243708734, 1850.9773743771334, 1850.9553109504955, 1851.0772481549684, 1851.146131257904, 1851.20985134489, 1850.8553254608614, 1850.458058540853, 1849.8815106946754, 1849.3908488967186, 1848.8224324897863, 1848.1883784351617, 1847.2990791472498, 1845.7746106980235, 1844.2234205418242, 1842.823187501607, 1841.2792751881582, 1839.678685385291, 1838.2460616501141, 1836.9799316834465, 1835.35883783585, 1833.8250185539014, 1832.1034760807283, 1830.4822474630098, 1828.9389415181042, 1827.385618716929, 1825.5451647993477, 1823.999143259056, 1822.5443259131948, 1821.012342570775, 1819.6463491123595, 1818.3750421560178, 1817.2010616370526, 1815.5913993322063, 1814.1571565527813, 1812.638179870664, 1811.1699392749363, 1809.7077508244395, 1808.2751363883754, 1806.6514036879937, 1804.7335787756754, 1802.6112048575094, 1800.5477102818127, 1798.5309171446802, 1796.5280224467233, 1794.5381913776018, 1792.5091546474764, 1790.5047849494915, 1788.4822497758648, 1786.5371278875477, 1784.6122808438906, 1782.6136511837526, 1780.2423710724715, 1777.931849967273, 1775.688249470086, 1773.4202071868017, 1771.1545334834505, 1768.9019510607297, 1766.92153363724, 1764.9061949940833, 1762.9300139493662, 1761.09150634788, 1759.2395510608364, 1757.3598540353555, 1755.3363729006753, 1753.2887472996736, 1751.2535358837565, 1749.0787743326746, 1746.9399805582202, 1744.7246573685863, 1742.5244120216353, 1740.051532300027, 1737.6011687945543, 1735.1275253239617, 1732.683868355564, 1730.1696010087426, 1727.5970676653722, 1724.9472460965626, 1722.3982187722188, 1719.9216195804554, 1717.5516532164709, 1715.103378060088, 1712.6829961888434, 1710.2967474705465, 1708.0679241126309, 1705.881526857779, 1703.81434748606, 1701.8718126852038, 1699.9433369370925, 1698.170666917818, 1696.3985209783373, 1694.666893903926, 1692.912297944683, 1691.2805337860293, 1689.690876733432, 1688.0566889052388, 1686.462293990759], "in_macd": [0.0, 2.468148148147975, 2.164866518940471, 2.0547231739039944, 2.2268316850702377, 4.173448533589863, 6.604291380338054, 7.977637868470083, 10.397010326482814, 11.278604014937173, 11.884654864695904, 12.198516301233894, 11.512470232410578, 11.875226500626695, 12.663081394521441, 11.854100682963008, 11.732544847035797, 10.52679546165632, 9.126116650186304, 8.105002291909841, 5.561129762868177, 0.011082285552220128, -5.139878926425354, -9.313995215850127, -12.185408317640622, -15.908419627389549, -15.670910885712374, -13.616670009632344, -11.812160263306396, -10.015667894950184, -8.867354297007978, -8.264688608626102, -6.855936988285293, -4.017217775901145, -2.3432671932537232, -0.6468869111993172, 0.8475066079167846, 2.1793817968775784, 3.4668694030788174, 6.1934551982158155, 9.146153981320595, 9.900648424136762, 9.084646652278934, 9.45860940478633, 9.468311169231583, 10.129834646569407, 6.02077372828353, 2.696116043264283, 1.1159869049354256, 1.017982743510629, 0.5139853777959615, 0.07736082770270514, -3.6136397266745917, -6.835208369258908, -10.750338122061066, -13.052672394233241, -15.3702542611004, -17.58243088886161, -21.21215296600917, -28.977370514019185, -35.06684442754249, -38.35168188768148, -41.75180603009585, -44.51746675671575, -44.95805602393398, -43.570391705954535, -44.93344226359545, -44.918926976691864, -46.02300842454042, -45.696656186535165, -44.424822881128875, -43.125525301324615, -44.04196708009522, -42.04439904830497, -39.39235117099565, -37.60032105434607, -34.559268158915756, -31.132696595157995, -27.414411790559598, -27.775363447463178, -26.463683253328554, -25.928165343355886, -24.92753831596042, -23.928100749584928, -22.751924869951154, -23.217634082546283, -25.80521099745647, -29.33131586244349, -31.456938581593477, -32.554028306493365, -33.0920441501446, -33.19149195756199, -33.36420471884253, -33.08340469171094, -32.791912879095435, -31.730551340674765, -30.530019635750705, -29.986582891029457, -32.3660944683445, -33.563591066316576, -33.7671158531457, -33.916690932819165, -33.80930171110708, -33.415657144681745, -30.724161747685685, -28.703256103341573, -26.639660443489902, -23.773200477013688, -21.510951779893958, -19.863538108020748, -19.64914234677508, -19.61223236463934, -19.423630727756517, -20.335653596549037, -20.70358429322073, -21.540070345675986, -22.00580647970014, -24.48117460203025, -26.158329973063246, -27.556348227028593, -28.29455229236305, -29.311497901472876, -30.441908302895172, -31.80548444870624, -31.914662517946226, -31.259179096206026, -29.732071810270327, -29.013659300659356, -28.09184141648393, -26.968914681970546, -24.710052828070047, -22.496357041360852, -19.724243737912047, -16.493198343610175, -13.816043139030398, -10.465838427305243, -7.858973329203536, -5.543520920956325, -3.9885252059939376, -1.8799841164252484, 0.0008384935379126546, 0.990590242158305, 1.9434089598275932], "in_signal": [0.0, 0.493629629629595, 0.8278770074917703, 1.0732462407742152, 1.3039633296334197, 1.8778603704247083, 2.823146572407378, 3.8540448316199187, 5.162637930592497, 6.385831147461433, 7.485595890908328, 8.428179972973442, 9.04503802486087, 9.611075720014036, 10.221476854915517, 10.548001620525016, 10.784910265827172, 10.733287304993002, 10.411853174031663, 9.950482997607299, 9.072612350659474, 7.260306337638024, 4.78026928482535, 1.9614163846902541, -0.867948555775921, -3.8760427700986466, -6.235016393221392, -7.711347116503584, -8.531509745864147, -8.828341375681354, -8.836143959946678, -8.721852889682562, -8.34866970940311, -7.482379322702718, -6.454556896812919, -5.293022899690199, -4.064916998168803, -2.8160572391595267, -1.5594719107118578, -0.008886488926323155, 1.8221216051230604, 3.4378269689258008, 4.567190905596428, 5.545474605434409, 6.330041918193844, 7.090000463868957, 6.876155116751872, 6.040147302054354, 5.055315222630569, 4.247848726806581, 3.501076057004458, 2.8163330111441076, 1.5303384635803678, -0.1427709029874873, -2.2642843468022034, -4.421961956288412, -6.611620417250809, -8.80578251157297, -11.287056602460211, -14.825119384772007, -18.873464393326103, -22.769107892197177, -26.56564751977691, -30.15601136716468, -33.11642029851854, -35.20721458000574, -37.15246011672369, -38.70575348871732, -40.16920447588194, -41.274694818012584, -41.90472043063585, -42.148881404773604, -42.52749853983793, -42.430878641531336, -41.8231731474242, -40.978602728808575, -39.69473581483001, -37.98232797089561, -35.86874473482841, -34.25006847735537, -32.69279143255001, -31.339866214711186, -30.057400634961034, -28.831540657885817, -27.615617500298885, -26.73602081674837, -26.54985885288999, -27.106150254800692, -27.97630792015925, -28.891851997426073, -29.73189042796978, -30.423810733888224, -31.01188953087909, -31.42619256304546, -31.69933662625546, -31.70557956913932, -31.4704675824616, -31.173690644175174, -31.41217140900904, -31.84245534047055, -32.22738744300558, -32.5652481409683, -32.814058854996055, -32.93437851293319, -32.492335159883694, -31.734519348575272, -30.7155475675582, -29.3270781494493, -27.76385287553823, -26.183789922034737, -24.876860406982807, -23.823934798514117, -22.9438739843626, -22.42222990679989, -22.07850078408406, -21.970814696402446, -21.977813053061986, -22.47848536285564, -23.214454284897165, -24.082833073323453, -24.925176917131374, -25.802441113999677, -26.73033455177878, -27.74536453116427, -28.579224128520664, -29.115215122057737, -29.238586459700258, -29.19360102789208, -28.97324910561045, -28.57238222088247, -27.799916342319985, -26.739204482128162, -25.33621233328494, -23.56760953534999, -21.617296256086075, -19.387004690329906, -17.081398418104634, -14.773822918674972, -12.616763376138765, -10.469407524196063, -8.37535832064927, -6.5021686080877545, -4.813053094504685], "in_upper_bb": [null, 1903.2857676198237, 1889.4623740307745, 1882.3547754463782, 1878.334105665874, 1885.8613283794052, 1896.3994343239865, 1899.4321372282727, 1908.857764401389, 1910.7357629235505, 1912.0741958576807, 1912.8671018822147, 1911.7515198095452, 1912.8295886096514, 1915.317659309739, 1914.6276122153313, 1915.0161826736519, 1914.0167914501721, 1912.8907216858097, 1911.950988410406, 1910.266070236573, 1918.667704033284, 1926.0101657289924, 1932.0558251801474, 1936.1505564909505, 1941.2312641865958, 1939.3045862641977, 1937.0619805161111, 1932.0131318807983, 1928.3855578064802, 1924.247941929683, 1919.6790093103089, 1916.6406163515287, 1912.9682025118598, 1906.4676021744835, 1903.5185047871244, 1898.9409477470226, 1897.0998611046225, 1896.5635133137278, 1900.1595634811217, 1908.9457671498546, 1913.6406526553985, 1914.236644179798, 1915.3784579300157, 1915.308623696548, 1909.8600075446989, 1908.0219218291613, 1908.6013847935535, 1908.3471303836027, 1908.2352288502896, 1907.6149760512872, 1906.3232296779672, 1910.6431831061645, 1914.3996663317803, 1920.291076545431, 1922.7419597052296, 1924.9519408207084, 1926.5604946410215, 1929.930407145983, 1939.4282792152283, 1941.0313199617715, 1939.1009920428914, 1938.762730252413, 1933.7550701407613, 1924.4644662112516, 1909.4013407936493, 1905.5216440075335, 1899.103335487121, 1889.8642151460563, 1874.042547222005, 1855.8465726622642, 1834.0626403221022, 1821.8307257148429, 1806.1680148530536, 1792.542847004785, 1773.9950016457785, 1753.9451637826, 1731.0746392210242, 1713.578643338384, 1713.0880640546516, 1711.9893738543174, 1708.5702678217147, 1707.3883992611868, 1706.8680734110499, 1704.004647347752, 1697.607958371665, 1704.0890803698842, 1711.9105526861263, 1717.0270869474537, 1719.3231751732562, 1719.7157903081306, 1719.3510570131039, 1721.190651111107, 1719.9475154841566, 1716.969498028974, 1713.9861078543904, 1707.6101401427068, 1698.6410083197027, 1689.409896707266, 1687.252158564995, 1679.6324310980538, 1672.798711920664, 1663.3121687675698, 1651.717464482566, 1635.4541772366174, 1622.763866620209, 1617.2037967375506, 1615.8655407384945, 1613.680953530126, 1610.6271782783783, 1607.3366139282018, 1603.8056890460598, 1600.9115713464394, 1598.689408724624, 1596.1701591361975, 1592.5092901678368, 1587.497440684917, 1588.9304742955464, 1593.2059215677218, 1596.6227489641005, 1598.283326401127, 1600.5274901625833, 1602.832022245939, 1605.255709622513, 1602.0279020843072, 1598.0291859659137, 1592.159754083353, 1583.020544116727, 1572.7873224206317, 1561.698378177388, 1552.9362370872107, 1544.0284693977214, 1534.3699265115886, 1529.4471924706893, 1523.42801037041, 1522.7749340890175, 1521.8656714566214, 1526.5936111575222, 1530.0199008566867, 1535.604952756241, 1541.092832455316, 1544.8372939571152, 1548.0783122729538], "in_lower_bb": [null, 1815.7742323801763, 1821.4509593025589, 1825.4388245536218, 1829.000774334126, 1828.8444049539285, 1826.9854799617278, 1829.0334127717272, 1827.5549467097217, 1829.7896770764494, 1831.916204142319, 1833.9574314511183, 1835.9418955750702, 1837.4557256760625, 1838.2819673569277, 1839.8632877846685, 1841.21584085576, 1842.4023418831612, 1843.25240462998, 1844.169731589594, 1847.1631397634278, 1832.5965059667162, 1820.8520442710078, 1809.966664819853, 1801.0459335090493, 1786.815225813404, 1782.123903735803, 1780.4380094838882, 1779.810358119202, 1779.1949321935192, 1778.5665480703167, 1777.9024806896907, 1777.7578736484718, 1779.0312874881408, 1781.584887825517, 1782.6429852128756, 1784.7160422529778, 1785.4911288953772, 1785.719726686272, 1783.7929265188789, 1779.8582328501454, 1782.5708473446014, 1788.7658558202015, 1796.062042069984, 1803.9828763034523, 1820.2584924553007, 1823.5405781708387, 1822.2411152064467, 1823.0483696163974, 1824.8472711497109, 1827.1015239487128, 1830.4812703220325, 1822.9963168938352, 1813.5328336682196, 1800.8399234545689, 1791.9440402947705, 1782.2605591792917, 1772.2480053589786, 1757.508472854017, 1727.9656007847714, 1704.784560038229, 1688.3223879571087, 1670.306649747587, 1654.836309859238, 1645.3969137887482, 1642.3050392063512, 1629.991735992466, 1620.9780445128786, 1611.4221648539437, 1607.839832777995, 1607.7738073377352, 1611.085739677898, 1606.001654285157, 1607.5883651469467, 1609.741032995215, 1615.0898783542214, 1624.2862162174001, 1637.8347407789759, 1649.488356661616, 1646.1129359453485, 1645.3686261456828, 1644.5877321782857, 1643.5116007388133, 1642.4119265889503, 1642.2783526522483, 1642.084041628335, 1629.5879196301164, 1612.788947313874, 1601.1144130525465, 1591.6873248267432, 1583.480709691869, 1576.217442986896, 1569.1978488888926, 1562.5309845158436, 1556.454001971026, 1551.8791421456094, 1549.1911098572932, 1547.3472416802972, 1540.969353292734, 1532.3875914350049, 1528.107318901946, 1523.5660380793358, 1521.1165812324302, 1520.7662855174344, 1527.4435727633827, 1532.0628833797912, 1532.8619532624496, 1532.8727092615054, 1533.031296469874, 1533.3320717216216, 1532.298636071798, 1531.1295609539397, 1529.8366786535603, 1526.220841275376, 1523.4290908638027, 1520.2202098321636, 1518.283059315083, 1507.8750257044535, 1498.5485784322782, 1489.2282510358996, 1481.2766735988735, 1472.257509837417, 1462.5439777540607, 1451.7722903774868, 1444.8900979156929, 1439.8008140340862, 1437.2142459166473, 1435.687455883273, 1435.6091775793682, 1436.9516218226122, 1438.9437629127895, 1441.730030602279, 1446.3265734884114, 1448.839267529311, 1452.2514496295898, 1452.6535259109826, 1453.2097885433786, 1451.3188488424778, 1450.3465591433135, 1448.753507243759, 1447.4636275446837, 1448.2646660428848, 1450.6426477270463], "out_sma_10": [1539.99, 1553.1950000000002, 1558.1266666666668, 1559.595, 1560.894, 1561.3383333333334, 1562.3742857142856, 1561.8274999999999, 1564.3966666666665, 1567.5365, 1573.692, 1576.558, 1579.35, 1583.875, 1586.4720000000002, 1590.9717799999999, 1594.14978, 1599.4877800000002, 1601.7927800000002, 1601.62128, 1600.3727800000001, 1600.4577800000002, 1601.93978, 1602.36878, 1603.70978, 1603.191, 1603.7530000000002, 1601.609, 1598.5890000000002, 1598.71, 1599.018, 1597.076, 1593.523], "out_sma_50": [1539.99, 1553.1950000000002, 1558.1266666666668, 1559.595, 1560.894, 1561.3383333333334, 1562.3742857142856, 1561.8274999999999, 1564.3966666666665, 1567.5365, 1570.6281818181817, 1572.6641666666667, 1574.4523076923078, 1576.9378571428572, 1577.946, 1579.8592375, 1581.0657529411765, 1582.7498777777778, 1584.0788315789475, 1584.57889, 1584.792276190476, 1585.2976272727274, 1586.403382608696, 1587.5340749999998, 1588.2515119999998, 1588.8329923076924, 1589.468437037037, 1589.4852785714286, 1589.0823379310343, 1589.28926, 1589.3812193548385, 1588.97836875, 1588.5608424242423], "out_sma_200": [1539.99, 1553.1950000000002, 1558.1266666666668, 1559.595, 1560.894, 1561.3383333333334, 1562.3742857142856, 1561.8274999999999, 1564.3966666666665, 1567.5365, 1570.6281818181817, 1572.6641666666667, 1574.4523076923078, 1576.9378571428572, 1577.946, 1579.8592375, 1581.0657529411765, 1582.7498777777778, 1584.0788315789475, 1584.57889, 1584.792276190476, 1585.2976272727274, 1586.403382608696, 1587.5340749999998, 1588.2515119999998, 1588.8329923076924, 1589.468437037037, 1589.4852785714286, 1589.0823379310343, 1589.28926, 1589.3812193548385, 1588.97836875, 1588.5608424242423], "out_ema_10": [1539.99, 1544.7918181818181, 1549.0096694214876, 1551.7351840721262, 1554.3451506044669, 1556.020577767291, 1558.305927264147, 1558.250304125211, 1563.1047942842636, 1569.0484680507611, 1574.9569284051681, 1578.612032331501, 1581.7571173621373, 1586.7558232962942, 1587.7202190606042, 1591.5088701404943, 1593.1199846604043, 1596.4399874494216, 1598.5418079131632, 1597.7305701107698, 1596.1541028179026, 1596.109720487375, 1598.7679531260342, 1601.4537798303913, 1602.184001679411, 1602.3996377376998, 1603.0524308762997, 1600.668352535154, 1596.5104702560352, 1596.2885665731196, 1595.5342817416433, 1592.0716850613444, 1589.0041059592818], "out_ema_50": [1539.99, 1541.02568627451, 1542.0831103421763, 1542.9425962111104, 1543.850337536165, 1544.623265475923, 1545.5631374180437, 1546.0508575192969, 1547.5763140871677, 1549.4672429464945, 1551.509507928985, 1553.2173703631424, 1554.8915911332153, 1557.0232934417168, 1558.3972819341986, 1560.3643610740342, 1561.9332096593662, 1563.872299476646, 1565.6027975363854, 1566.7195505741743, 1567.595646630089, 1568.706013428909, 1570.3540129022854, 1572.0475810237645, 1573.3582641208718, 1574.5351949396613, 1575.7687167067336, 1576.3244533064694, 1576.3823178826865, 1577.1237956127773, 1577.7126663730605, 1577.6647186721561, 1577.568063037954], "out_ema_200": [1539.99, 1540.2527860696518, 1540.5287782480634, 1540.7623227431077, 1541.014339432231, 1541.2386743632537, 1541.5108268571519, 1541.6748982317076, 1542.105496259253, 1542.6397201770715, 1543.2258423643643, 1543.741605126908, 1544.260693633108, 1544.9073533979529, 1545.3765339611573, 1546.0052032749768, 1546.5461465259723, 1547.1912594958633, 1547.796321590432, 1548.25685570396, 1548.6628571397414, 1549.1329779642217, 1549.74588365612, 1550.3806509829249, 1550.928803709463, 1551.4506066576275, 1551.9932871883975, 1552.3708664203539, 1552.6238926251265, 1553.048431006966, 1553.4374018427175, 1553.6667809288597, 1553.8810418151397], "out_macd": [0.0, 2.106780626780619, 3.860220939765213, 4.871717242647719, 5.775405602539422, 6.215783598437156, 6.891227514329103, 6.49710263345446, 8.264131827829715, 10.419506474957643, 12.448138959460039, 13.378342313876828, 14.022480642107894, 15.431506618447202, 14.98830467263383, 15.786323607707573, 15.578493159600384, 16.11642094915055, 16.084581799092803, 14.765909168145981, 13.164032785858353, 12.305422711008077, 12.674711994689233, 13.043759587377508, 12.540491922533647, 11.835760938139856, 11.357743660473716, 9.573453842809386, 7.097973742442036, 6.472820116884577, 5.657981007209401, 3.7066628328807383, 2.0327051426472735], "out_signal": [0.0, 0.4213561253561238, 1.1091290882379417, 1.8616467191198973, 2.6443984958038023, 3.3586755163304733, 4.0651859159302, 4.551569259435052, 5.294081773113985, 6.319166713482716, 7.544961162678181, 8.711637392917911, 9.773806042755908, 10.905346157894167, 11.7219378608421, 12.534815010215194, 13.143550640092233, 13.738124701903898, 14.207416121341678, 14.31911473070254, 14.088098341733703, 13.73156321558858, 13.520192971408711, 13.424906294602472, 13.248023420188707, 12.965570923778937, 12.644005471117893, 12.029895145456193, 11.043510864853362, 10.129372715259606, 9.235094373649565, 8.129408065495799, 6.910067480926094], "out_upper_bb": [null, 1590.5443801822735, 1589.5805079795068, 1585.9399957297396, 1584.4374092688377, 1582.5084081245725, 1582.462248468608, 1580.6807975516597, 1587.819693798103, 1597.235330523178, 1605.4763141275976, 1608.7607630394132, 1611.339313899414, 1616.9622408097184, 1617.2970777125972, 1620.8414784198183, 1621.9749056218493, 1624.9319361064117, 1626.6781224361155, 1626.282531941677, 1623.0811531982833, 1623.3979813269027, 1625.4791312564907, 1627.0111556422064, 1626.8780259978685, 1625.3455924073905, 1624.0502489893654, 1617.3785387562507, 1618.6418458217584, 1618.6432881395237, 1618.50102798886, 1620.1880214035966, 1621.596799516917], "out_lower_bb": [null, 1515.8456198177269, 1526.6728253538267, 1533.2500042702604, 1537.3505907311624, 1540.1682585420942, 1542.2863229599632, 1542.97420244834, 1540.9736395352302, 1537.837669476822, 1535.7800495087658, 1536.5675702939202, 1537.5653014852016, 1536.913473475996, 1538.5949222874026, 1538.8769965801819, 1540.1566002605036, 1540.5678194491438, 1541.4795407217796, 1542.875248058323, 1550.9836268017164, 1553.6177986730975, 1555.8106487435093, 1559.2326243577934, 1563.3037540021314, 1568.8171875926096, 1573.8525310106345, 1583.7182412437496, 1581.7399341782418, 1581.6879918604761, 1580.8897520111402, 1577.3457585964031, 1573.865980483083], "overall_sma_10": [1844.06, 1859.53, 1855.4566666666667, 1853.8968, 1853.66744, 1857.3528666666668, 1861.6924571428572, 1864.232775, 1868.2063555555553, 1870.26272, 1874.7887199999998, 1876.1887199999996, 1879.36372, 1883.6409999999996, 1888.3659999999995, 1889.1809999999998, 1889.6125, 1889.391, 1886.9502500000003, 1885.8580000000002, 1882.6404900000002, 1875.07549, 1867.49849, 1858.3814899999998, 1848.8304899999998, 1838.8654900000001, 1831.8159899999998, 1828.10899, 1824.8732400000001, 1821.7224899999997, 1820.1739999999998, 1822.506, 1826.9, 1833.618, 1839.2219999999998, 1847.2959999999998, 1851.841, 1854.482, 1857.4099999999999, 1862.2300000000002, 1868.6299999999999, 1873.7055, 1876.1025000000002, 1877.8225000000002, 1880.0695000000003, 1882.8225000000002, 1879.7215, 1876.3605, 1873.9855, 1870.8524999999997, 1866.0865, 1863.0989999999997, 1857.5369999999998, 1850.11, 1841.0614999999998, 1831.8635, 1827.491, 1822.4479999999999, 1813.4533800000002, 1796.54138, 1779.72938, 1764.32438, 1751.5323799999999, 1738.48138, 1728.79988, 1719.8428800000002, 1708.0223799999999, 1697.63338, 1687.833, 1685.341, 1683.891, 1680.824, 1676.3, 1675.275, 1673.484, 1669.2419999999997, 1670.209, 1671.2760000000003, 1675.234, 1673.86, 1673.467, 1672.334, 1674.6, 1674.0049999999999, 1672.7989999999998, 1670.45, 1663.468, 1653.4235, 1642.9075, 1637.1505, 1629.7295, 1623.2345, 1615.7885, 1608.4734999999998, 1600.6245, 1595.41525, 1593.33325, 1592.56475, 1587.4717500000002, 1582.48925, 1578.01025, 1573.1302500000002, 1568.64025, 1564.01025, 1562.27325, 1559.4115000000002, 1556.7325, 1556.1735, 1559.2404999999999, 1561.47, 1561.625, 1561.8049999999998, 1562.108, 1560.9, 1557.326, 1553.318, 1549.048, 1540.632, 1532.514, 1524.381, 1517.935, 1510.98, 1503.268, 1496.128, 1489.592, 1484.512, 1480.326, 1478.076, 1475.8825, 1474.2689999999998, 1473.9450000000002, 1474.7785, 1477.4285, 1482.15846, 1486.08746, 1490.91646, 1494.74946, 1499.83646, 1504.48396, 1510.0894600000001, 1514.6114599999999, 1518.32346, 1521.29246, 1524.4325000000001, 1530.2665, 1534.8865, 1539.2795, 1543.6515, 1548.1744999999999, 1552.1415, 1554.7895, 1560.739, 1567.5365, 1573.692, 1576.558, 1579.35, 1583.875, 1586.472, 1590.97178, 1594.1497800000002, 1599.48778, 1601.79278, 1601.6212799999998, 1600.37278, 1600.45778, 1601.9397800000002, 1602.36878, 1603.70978, 1603.191, 1603.7530000000002, 1601.609, 1598.589, 1598.71, 1599.018, 1597.076, 1593.523], "overall_sma_50": [1844.06, 1859.53, 1855.4566666666667, 1853.8968, 1853.66744, 1857.3528666666668, 1861.6924571428572, 1864.232775, 1868.2063555555553, 1870.26272, 1871.9951999999998, 1873.4122666666665, 1873.8467076923077, 1875.142657142857, 1876.7998133333333, 1877.24545, 1878.116011764706, 1878.2095666666667, 1878.0715631578948, 1878.06036, 1877.064385714286, 1874.1682772727274, 1871.0866130434783, 1868.1588375000001, 1865.612084, 1862.483926923077, 1860.9678555555556, 1860.3165035714285, 1859.7273137931036, 1859.28107, 1858.7126483870968, 1858.023815625, 1857.6967303030303, 1857.999767647059, 1858.07206, 1858.2650583333334, 1858.501137837838, 1858.781107894737, 1859.1331307692308, 1860.0183025, 1861.1315146341462, 1861.75755, 1861.977141860465, 1862.504934090909, 1862.96038, 1863.6036326086955, 1863.0161085106383, 1862.44348125, 1862.1642265306123, 1862.185142, 1862.463942, 1862.1149420000002, 1861.4803419999998, 1860.714598, 1859.509898, 1858.0056980000002, 1856.0963980000001, 1854.1580979999999, 1851.334474, 1847.440874, 1843.452074, 1839.7420740000002, 1835.9140740000003, 1831.6826740000001, 1827.5966740000001, 1824.138074, 1819.778374, 1815.806574, 1811.5110240000001, 1807.337474, 1803.702176, 1800.8917760000002, 1797.674376, 1795.061376, 1792.527376, 1790.213376, 1787.456976, 1784.4399760000001, 1781.583176, 1777.764976, 1774.3607760000002, 1770.857376, 1767.2143760000001, 1763.138776, 1759.242776, 1754.8441759999998, 1749.7823759999999, 1744.2282759999998, 1738.682676, 1732.749076, 1726.580676, 1720.7631760000002, 1715.151576, 1709.2689760000003, 1703.3537760000002, 1697.362726, 1692.5047260000001, 1687.4691260000002, 1681.379926, 1675.0764259999999, 1668.9654259999998, 1662.7694259999998, 1657.3722259999997, 1652.049026, 1647.596126, 1642.872326, 1638.353026, 1634.2142260000003, 1630.5373499999998, 1628.06215, 1625.3445499999998, 1622.2655499999998, 1619.4873499999999, 1616.5327499999999, 1613.3013500000002, 1609.5673499999998, 1606.55815, 1602.81395, 1599.4735499999997, 1595.8701499999997, 1592.1533499999998, 1588.29675, 1584.88095, 1580.70335, 1576.52295, 1572.6213500000001, 1568.5815499999999, 1564.1739499999999, 1559.6032500000001, 1555.9519499999997, 1552.24895, 1548.78565, 1545.4466499999999, 1542.334042, 1539.180642, 1536.714642, 1534.837842, 1533.456542, 1531.9185420000001, 1530.539742, 1529.225342, 1527.803442, 1526.5474419999998, 1525.5258419999998, 1525.1090419999998, 1524.608892, 1524.0270919999998, 1523.6738919999998, 1524.0590920000002, 1524.470192, 1524.581192, 1525.325192, 1526.326692, 1527.462192, 1527.965992, 1528.5965919999999, 1529.4555919999998, 1529.7335919999998, 1530.4053480000002, 1531.0061480000002, 1532.1537480000002, 1533.322748, 1534.2293479999998, 1535.3567480000002, 1536.5923479999997, 1538.3209480000003, 1540.119748, 1542.349148, 1544.5407480000001, 1546.880548, 1548.888548, 1550.844548, 1553.317748, 1555.934748, 1558.089148, 1560.123148], "overall_sma_200": [1844.06, 1859.53, 1855.4566666666667, 1853.8968, 1853.66744, 1857.3528666666668, 1861.6924571428572, 1864.232775, 1868.2063555555553, 1870.26272, 1871.9951999999998, 1873.4122666666665, 1873.8467076923077, 1875.142657142857, 1876.7998133333333, 1877.24545, 1878.116011764706, 1878.2095666666667, 1878.0715631578948, 1878.06036, 1877.064385714286, 1874.1682772727274, 1871.0866130434783, 1868.1588375000001, 1865.612084, 1862.483926923077, 1860.9678555555556, 1860.3165035714285, 1859.7273137931036, 1859.28107, 1858.7126483870968, 1858.023815625, 1857.6967303030303, 1857.999767647059, 1858.07206, 1858.2650583333334, 1858.501137837838, 1858.781107894737, 1859.1331307692308, 1860.0183025, 1861.1315146341462, 1861.75755, 1861.977141860465, 1862.504934090909, 1862.96038, 1863.6036326086955, 1863.0161085106383, 1862.44348125, 1862.1642265306123, 1862.185142, 1862.103080392157, 1862.0155211538463, 1861.139379245283, 1860.209575925926, 1858.9787654545455, 1857.9357517857145, 1856.7836333333335, 1855.5477086206897, 1853.9081508474576, 1851.2445149999999, 1848.5991950819673, 1846.258885483871, 1843.741442857143, 1841.1895453125, 1838.9512446153847, 1837.0125893939394, 1834.5804611940298, 1832.3250132352941, 1829.839288405797, 1827.544012857143, 1825.400857746479, 1823.2818180555555, 1820.8042589041097, 1818.7686608108106, 1816.8889453333334, 1814.9375118421056, 1813.2335181818182, 1811.677703846154, 1810.2689987341773, 1808.3335112500001, 1806.6435913580247, 1804.8735475609756, 1803.1892879518073, 1801.5348916666667, 1799.9371870588234, 1798.136638372093, 1796.0190908045975, 1793.6942715909092, 1791.4643359550562, 1789.3131766666668, 1787.2024824175824, 1785.130172826087, 1783.038665591398, 1780.9964457446808, 1778.9569042105265, 1777.0198270833334, 1775.1236432989692, 1773.1708510204082, 1770.859024242424, 1768.630784, 1766.49038019802, 1764.3458666666668, 1762.2232854368933, 1760.1323884615385, 1758.3203657142856, 1756.4907396226415, 1754.7132560747662, 1753.0785037037037, 1751.4444807339448, 1749.7979854545456, 1748.0340396396398, 1746.2618607142856, 1744.5139681415928, 1742.6558631578948, 1740.8425947826088, 1738.975848275862, 1737.135029059829, 1735.0745627118645, 1733.046961344538, 1731.0132366666667, 1729.0175900826446, 1726.9764622950818, 1724.9004747967479, 1722.7745838709677, 1720.7425472, 1718.7803047619047, 1716.9138456692915, 1714.99655, 1713.1117317829458, 1711.26368, 1709.5464, 1707.870556060606, 1706.2935593984962, 1704.818156716418, 1703.360688888889, 1702.0256102941178, 1700.6974671532848, 1699.405239130435, 1698.1025395683453, 1696.8940928571428, 1695.7212269503545, 1694.5221690140845, 1693.3564195804195, 1692.291375, 1691.4231586206897, 1690.5777260273971, 1689.7166530612244, 1688.8813378378377, 1688.040255033557, 1687.24392, 1686.388, 1685.7206447368421, 1685.1328954248368, 1684.590116883117, 1684.0125032258063, 1683.4477435897436, 1682.9751464968153, 1682.3997341772151, 1681.9353194968553, 1681.42553625, 1680.9904708074534, 1680.539912345679, 1680.009483435583, 1679.4549134146343, 1678.9485806060607, 1678.5376253012046, 1678.148417964072, 1677.7158083333331, 1677.2758923076922, 1676.856563529412, 1676.3482795321636, 1675.7753244186047, 1675.3100913294797, 1674.8321022988507, 1674.2701474285714, 1673.7072488636366], "overall_ema_10": [1844.06, 1849.6854545454544, 1849.2535537190079, 1849.2469439519155, 1849.8838632333855, 1854.592251736406, 1860.6172968752412, 1864.50778835247, 1870.9600086520209, 1874.198188897108, 1876.9476090976336, 1879.1389528980637, 1879.1245978256884, 1881.4637618573813, 1884.833986974221, 1884.6696257061808, 1886.0106028505115, 1884.8814023322366, 1883.1916019081934, 1882.2199470157946, 1877.6608475583773, 1865.967966184127, 1854.5719723324673, 1844.798886453837, 1837.4699980076848, 1827.7990892790149, 1826.662891228285, 1829.584183732233, 1832.0652412354634, 1834.6606519199245, 1835.9332606617563, 1836.0672132687096, 1838.096810856217, 1843.5337543369046, 1846.6239808211037, 1849.968711580903, 1853.065309475284, 1855.987980479778, 1858.9919840289092, 1865.4552596600165, 1872.7652124491044, 1875.4306283674491, 1874.661423209731, 1876.577528080689, 1877.7452502478363, 1880.437022930048, 1872.3557460336754, 1865.6601558457344, 1862.587400237419, 1862.7006001942518, 1861.8459456134785, 1861.0648645928459, 1852.7948892123281, 1845.183091173723, 1835.6070745966824, 1829.2366973972853, 1822.5145705977789, 1815.7119213981825, 1805.3668084166948, 1785.134661431841, 1767.8156320805972, 1756.1218807932157, 1743.67426610354, 1732.1734904483508, 1725.5419467304687, 1722.897956415838, 1714.0183279765947, 1708.0531774353956, 1699.4635088107782, 1693.9555981179094, 1690.5782166419258, 1687.3512681615757, 1679.1819466776528, 1677.5434109180796, 1677.5882452966105, 1675.9503825154084, 1677.3648584216976, 1680.003975072298, 1683.710525059153, 1678.5686114120342, 1677.274318428028, 1674.4062605320228, 1672.7105767989276, 1671.166835562759, 1670.1783200058935, 1665.616807277549, 1656.2155695907218, 1644.4372842105904, 1635.4905052632103, 1628.6485952153537, 1622.9379415398348, 1618.1401339871375, 1613.1364732622033, 1609.1243872145299, 1605.1454077209787, 1602.936697226255, 1601.1463886396632, 1597.983408886997, 1588.2227890893612, 1580.915918345841, 1575.7402968284152, 1570.6511519505216, 1566.118215232245, 1562.2367215536547, 1563.624590362081, 1563.7619375689753, 1564.223403465525, 1566.7573301081568, 1568.2505428157647, 1568.6286259401709, 1565.9688757692306, 1562.9836256293704, 1560.3956936967575, 1555.3582948428016, 1551.4986048713831, 1546.553403985677, 1542.380057806463, 1533.5836836598332, 1526.3484684489545, 1519.5578378218718, 1514.1000491269858, 1507.9000401948065, 1501.3054874321142, 1494.0299442626388, 1489.437227123977, 1486.539549465072, 1485.6669041077862, 1483.091103360916, 1481.048175477113, 1479.560325390365, 1480.785720773935, 1482.1583169968558, 1485.0622593610638, 1489.339957659052, 1492.7436017210425, 1498.0247650444894, 1502.032989581855, 1505.7306278396993, 1508.0214227779356, 1511.821164091038, 1515.4027706199402, 1517.230448689042, 1519.1558216546707, 1522.943854081094, 1530.8449715208951, 1537.5986130625506, 1542.3988652329958, 1546.706344281542, 1549.7706453212616, 1553.1923461719412, 1554.06646504977, 1559.681653222539, 1566.2477162729863, 1572.6654042233524, 1576.7371489100155, 1580.2231218354673, 1585.5007360472005, 1586.693329493164, 1590.668687767134, 1592.4325627185642, 1595.8775513151888, 1598.081632894245, 1597.3540632771094, 1595.8460517721803, 1595.857678722693, 1598.561737136749, 1601.28505765734, 1602.0459562650965, 1602.2866914896242, 1602.9600203096925, 1600.5927438897484, 1596.4486086370666, 1596.2379525212361, 1595.4928702446477, 1592.0378029274389, 1588.976384213359], "overall_ema_50": [1844.06, 1845.2733333333333, 1845.3532026143791, 1845.5047319236191, 1845.7888600834774, 1846.9649832174587, 1848.563611326578, 1849.8754304902416, 1851.8409038043499, 1853.2891036551596, 1854.7020799824081, 1856.0470964536862, 1856.9495632594242, 1858.3236980335646, 1859.958062816562, 1860.8981387845402, 1862.1195843224014, 1862.812933956817, 1863.3138973310597, 1863.8838425337633, 1863.6195702775374, 1861.648214580379, 1859.3596571458545, 1857.0639843166052, 1855.0022594414443, 1852.2288375025641, 1851.0257458357971, 1850.7004224696875, 1850.4074647257783, 1850.2479563051597, 1849.9111737049575, 1849.3919119910377, 1849.3071311286442, 1850.0401848098738, 1850.4515501114474, 1851.0228618717829, 1851.6494163081836, 1852.3353215509999, 1853.126485411745, 1854.750544807363, 1856.7469940306037, 1857.9500530882272, 1858.469658849473, 1859.5179075220428, 1860.4387738937273, 1861.6980376626009, 1860.689879322891, 1859.70321738866, 1859.2740716087126, 1859.4284217417041, 1859.3724052028138, 1859.300938332115, 1857.5863917308557, 1855.7567293100378, 1853.2766614939578, 1851.209733592234, 1848.8981754121464, 1846.3962861802977, 1842.9616788791095, 1837.1235738250268, 1831.349316027967, 1826.3356173602035, 1820.8973578558819, 1815.3884418615337, 1810.6947774748069, 1806.7851783581477, 1801.5802694029264, 1796.8598666812431, 1791.5245777917826, 1786.72635905485, 1782.3598351703463, 1778.0645475166073, 1772.7451534963484, 1768.722598457276, 1765.1566142040494, 1761.3692959999692, 1758.3246177254605, 1755.718946442109, 1753.5491838365363, 1749.7013727056917, 1746.6326914231156, 1743.2941545045621, 1740.226932759285, 1737.2462687295092, 1734.4417091714893, 1730.937720576529, 1726.3483982009789, 1721.0576767029013, 1716.1232580086698, 1711.4854831848006, 1707.005268157946, 1702.673689014497, 1698.2794267002032, 1694.0751354570582, 1689.8855223018795, 1686.0859920155312, 1682.4390903678634, 1678.5689299612804, 1673.3034817275047, 1668.3909922479947, 1663.844286669642, 1659.2915695453426, 1654.8377825043488, 1650.5213988767273, 1647.3585989207772, 1644.1045362180016, 1641.0533779349428, 1638.586970957102, 1636.0921877823137, 1633.5132784575171, 1630.3951106748696, 1627.224714177816, 1624.1472744061368, 1620.560714625504, 1617.1712748362686, 1613.5292640583757, 1610.0026262521649, 1605.4535036540408, 1601.0745427264312, 1596.6794626195124, 1592.4779150658062, 1588.0670164357746, 1583.5008589284894, 1578.7082762254113, 1574.3969712753951, 1570.440227303811, 1566.961787017387, 1563.2181875265092, 1559.6353174274304, 1556.2325598812567, 1553.49010655258, 1550.9350043348318, 1548.864219851113, 1547.2848229942067, 1545.746594641493, 1544.8071203418267, 1543.8370371911667, 1542.9951925954347, 1542.0279301407118, 1541.5138936646056, 1541.1219762659937, 1540.5075850398762, 1540.0100326853712, 1540.0092470898667, 1541.0441785765386, 1542.10087745589, 1542.9596665752667, 1543.866738474276, 1544.6390232399906, 1545.5782772305793, 1546.0654036136937, 1547.59028974649, 1549.4806705407452, 1551.522408950912, 1553.229765462641, 1554.9035001503805, 1557.0347354386008, 1558.4082752253225, 1560.374923255702, 1561.9433576378315, 1563.8820494951715, 1565.6121652012432, 1566.7285508796258, 1567.6042939823856, 1568.7143216693507, 1570.3619953293762, 1572.0552504144987, 1573.365632751185, 1574.54227460408, 1575.7755187372534, 1576.3309885906945, 1576.3885968812556, 1577.1298283761082, 1577.7184625574373, 1577.6702875551848, 1577.5734135334128], "overall_ema_200": [1844.06, 1844.3678606965175, 1844.3971357144628, 1844.445096553125, 1844.527732408318, 1844.838700245051, 1845.2654793470904, 1845.6311462192589, 1846.172080087724, 1846.5959399873486, 1847.0210550123502, 1847.438755957501, 1847.753395201705, 1848.1935604235787, 1848.709047384538, 1849.059504624493, 1849.4872209963885, 1849.7888406879667, 1850.0455437656985, 1850.3221801461393, 1850.3900679058793, 1850.0215100162686, 1849.556519866853, 1849.0715793706656, 1848.6279815659825, 1847.9877031424405, 1847.7246414196304, 1847.6749434950573, 1847.6307152015743, 1847.6178722642453, 1847.5585899531584, 1847.45024577452, 1847.4480542742763, 1847.6525512466715, 1847.7806850651125, 1847.9522205371015, 1848.1417506810112, 1848.3506884851804, 1848.5910796445319, 1849.0482828321485, 1849.6115835004855, 1849.9878364009783, 1850.1989027054462, 1850.5471723302678, 1850.8700860384245, 1851.28481155048, 1851.1326243708734, 1850.9773743771334, 1850.9553109504955, 1851.0772481549684, 1851.146131257904, 1851.20985134489, 1850.8553254608614, 1850.458058540853, 1849.8815106946754, 1849.3908488967186, 1848.8224324897863, 1848.1883784351617, 1847.2990791472498, 1845.7746106980235, 1844.2234205418242, 1842.823187501607, 1841.2792751881582, 1839.678685385291, 1838.2460616501141, 1836.9799316834465, 1835.35883783585, 1833.8250185539014, 1832.1034760807283, 1830.4822474630098, 1828.9389415181042, 1827.385618716929, 1825.5451647993477, 1823.999143259056, 1822.5443259131948, 1821.012342570775, 1819.6463491123595, 1818.3750421560178, 1817.2010616370526, 1815.5913993322063, 1814.1571565527813, 1812.638179870664, 1811.1699392749363, 1809.7077508244395, 1808.2751363883754, 1806.6514036879937, 1804.7335787756754, 1802.6112048575094, 1800.5477102818127, 1798.5309171446802, 1796.5280224467233, 1794.5381913776018, 1792.5091546474764, 1790.5047849494915, 1788.4822497758648, 1786.5371278875477, 1784.6122808438906, 1782.6136511837526, 1780.2423710724715, 1777.931849967273, 1775.688249470086, 1773.4202071868017, 1771.1545334834505, 1768.9019510607297, 1766.92153363724, 1764.9061949940833, 1762.9300139493662, 1761.09150634788, 1759.2395510608364, 1757.3598540353555, 1755.3363729006753, 1753.2887472996736, 1751.2535358837565, 1749.0787743326746, 1746.9399805582202, 1744.7246573685863, 1742.5244120216353, 1740.051532300027, 1737.6011687945543, 1735.1275253239617, 1732.683868355564, 1730.1696010087426, 1727.5970676653722, 1724.9472460965626, 1722.3982187722188, 1719.9216195804554, 1717.5516532164709, 1715.103378060088, 1712.6829961888434, 1710.2967474705465, 1708.0679241126309, 1705.881526857779, 1703.81434748606, 1701.8718126852038, 1699.9433369370925, 1698.170666917818, 1696.3985209783373, 1694.666893903926, 1692.912297944683, 1691.2805337860293, 1689.690876733432, 1688.0566889052388, 1686.462293990759, 1685.004858229657, 1683.824710386576, 1682.672126203625, 1681.4913090274697, 1680.343037295853, 1679.1810170242525, 1678.080608894658, 1676.8857769653582, 1675.9709931149569, 1675.1732220391864, 1674.4406029144184, 1673.6507461690014, 1672.8772064061259, 1672.2440998747218, 1671.4462481346748, 1670.8204924318422, 1670.1194925071475, 1669.5350199448874, 1668.9227311892168, 1668.1780273962893, 1667.390783342595, 1666.679531767047, 1666.1228200081707, 1665.599607868786, 1665.0013033128778, 1664.3880565137447, 1663.8069813245534, 1663.0719864855032, 1662.2235090080355, 1661.557503943279, 1660.8667825110076, 1660.0272125357737, 1659.183160669746], "overall_macd": [0.0, 2.468148148147975, 2.164866518940471, 2.0547231739039944, 2.2268316850702377, 4.173448533589863, 6.604291380338054, 7.977637868470083, 10.397010326482814, 11.278604014937173, 11.884654864695904, 12.198516301233894, 11.512470232410578, 11.875226500626695, 12.663081394521441, 11.854100682963008, 11.732544847035797, 10.52679546165632, 9.126116650186304, 8.105002291909841, 5.561129762868177, 0.011082285552220128, -5.139878926425354, -9.313995215850127, -12.185408317640622, -15.908419627389549, -15.670910885712374, -13.616670009632344, -11.812160263306396, -10.015667894950184, -8.867354297007978, -8.264688608626102, -6.855936988285293, -4.017217775901145, -2.3432671932537232, -0.6468869111993172, 0.8475066079167846, 2.1793817968775784, 3.4668694030788174, 6.1934551982158155, 9.146153981320595, 9.900648424136762, 9.084646652278934, 9.45860940478633, 9.468311169231583, 10.129834646569407, 6.02077372828353, 2.696116043264283, 1.1159869049354256, 1.017982743510629, 0.5139853777959615, 0.07736082770270514, -3.6136397266745917, -6.835208369258908, -10.750338122061066, -13.052672394233241, -15.3702542611004, -17.58243088886161, -21.21215296600917, -28.977370514019185, -35.06684442754249, -38.35168188768148, -41.75180603009585, -44.51746675671575, -44.95805602393398, -43.570391705954535, -44.93344226359545, -44.918926976691864, -46.02300842454042, -45.696656186535165, -44.424822881128875, -43.125525301324615, -44.04196708009522, -42.04439904830497, -39.39235117099565, -37.60032105434607, -34.559268158915756, -31.132696595157995, -27.414411790559598, -27.775363447463178, -26.463683253328554, -25.928165343355886, -24.92753831596042, -23.928100749584928, -22.751924869951154, -23.217634082546283, -25.80521099745647, -29.33131586244349, -31.456938581593477, -32.554028306493365, -33.0920441501446, -33.19149195756199, -33.36420471884253, -33.08340469171094, -32.791912879095435, -31.730551340674765, -30.530019635750705, -29.986582891029457, -32.3660944683445, -33.563591066316576, -33.7671158531457, -33.916690932819165, -33.80930171110708, -33.415657144681745, -30.724161747685685, -28.703256103341573, -26.639660443489902, -23.773200477013688, -21.510951779893958, -19.863538108020748, -19.64914234677508, -19.61223236463934, -19.423630727756517, -20.335653596549037, -20.70358429322073, -21.540070345675986, -22.00580647970014, -24.48117460203025, -26.158329973063246, -27.556348227028593, -28.29455229236305, -29.311497901472876, -30.441908302895172, -31.80548444870624, -31.914662517946226, -31.259179096206026, -29.732071810270327, -29.013659300659356, -28.09184141648393, -26.968914681970546, -24.710052828070047, -22.496357041360852, -19.724243737912047, -16.493198343610175, -13.816043139030398, -10.465838427305243, -7.858973329203536, -5.543520920956325, -3.9885252059939376, -1.8799841164252484, 0.0008384935379126546, 0.990590242158305, 1.9434089598275932, 3.638598451336975, 7.032053483700793, 9.73744356907173, 11.42779256964377, 12.788632469583035, 13.507254813187274, 14.31760274833914, 13.944540842850301, 15.64320127766291, 17.660918697784837, 19.499176862293098, 20.19987283890464, 20.586459454894566, 21.718896724346678, 20.9873430554062, 21.491080288511057, 20.987675781245343, 21.232385346422006, 20.91251522972084, 19.313158127123415, 17.43955175754263, 16.319323955078744, 16.437899620327016, 16.567633835318247, 15.836711823299083, 14.916055411337766, 14.233762719215974, 12.25665291519772, 9.599525257745427, 8.80354746050807, 7.828310753720643, 5.726591843802225, 3.9117796853897744], "overall_signal": [0.0, 0.493629629629595, 0.8278770074917703, 1.0732462407742152, 1.3039633296334197, 1.8778603704247083, 2.823146572407378, 3.8540448316199187, 5.162637930592497, 6.385831147461433, 7.485595890908328, 8.428179972973442, 9.04503802486087, 9.611075720014036, 10.221476854915517, 10.548001620525016, 10.784910265827172, 10.733287304993002, 10.411853174031663, 9.950482997607299, 9.072612350659474, 7.260306337638024, 4.78026928482535, 1.9614163846902541, -0.867948555775921, -3.8760427700986466, -6.235016393221392, -7.711347116503584, -8.531509745864147, -8.828341375681354, -8.836143959946678, -8.721852889682562, -8.34866970940311, -7.482379322702718, -6.454556896812919, -5.293022899690199, -4.064916998168803, -2.8160572391595267, -1.5594719107118578, -0.008886488926323155, 1.8221216051230604, 3.4378269689258008, 4.567190905596428, 5.545474605434409, 6.330041918193844, 7.090000463868957, 6.876155116751872, 6.040147302054354, 5.055315222630569, 4.247848726806581, 3.501076057004458, 2.8163330111441076, 1.5303384635803678, -0.1427709029874873, -2.2642843468022034, -4.421961956288412, -6.611620417250809, -8.80578251157297, -11.287056602460211, -14.825119384772007, -18.873464393326103, -22.769107892197177, -26.56564751977691, -30.15601136716468, -33.11642029851854, -35.20721458000574, -37.15246011672369, -38.70575348871732, -40.16920447588194, -41.274694818012584, -41.90472043063585, -42.148881404773604, -42.52749853983793, -42.430878641531336, -41.8231731474242, -40.978602728808575, -39.69473581483001, -37.98232797089561, -35.86874473482841, -34.25006847735537, -32.69279143255001, -31.339866214711186, -30.057400634961034, -28.831540657885817, -27.615617500298885, -26.73602081674837, -26.54985885288999, -27.106150254800692, -27.97630792015925, -28.891851997426073, -29.73189042796978, -30.423810733888224, -31.01188953087909, -31.42619256304546, -31.69933662625546, -31.70557956913932, -31.4704675824616, -31.173690644175174, -31.41217140900904, -31.84245534047055, -32.22738744300558, -32.5652481409683, -32.814058854996055, -32.93437851293319, -32.492335159883694, -31.734519348575272, -30.7155475675582, -29.3270781494493, -27.76385287553823, -26.183789922034737, -24.876860406982807, -23.823934798514117, -22.9438739843626, -22.42222990679989, -22.07850078408406, -21.970814696402446, -21.977813053061986, -22.47848536285564, -23.214454284897165, -24.082833073323453, -24.925176917131374, -25.802441113999677, -26.73033455177878, -27.74536453116427, -28.579224128520664, -29.115215122057737, -29.238586459700258, -29.19360102789208, -28.97324910561045, -28.57238222088247, -27.799916342319985, -26.739204482128162, -25.33621233328494, -23.56760953534999, -21.617296256086075, -19.387004690329906, -17.081398418104634, -14.773822918674972, -12.616763376138765, -10.469407524196063, -8.37535832064927, -6.5021686080877545, -4.813053094504685, -3.122722785336353, -1.091767531528924, 1.0740746885912067, 3.1448182648017196, 5.073581105757983, 6.760315847243842, 8.271773227462901, 9.406326750540382, 10.653701655964888, 12.05514506432888, 13.543951423921724, 14.875135706918307, 16.01740045651356, 17.157699710080184, 17.923628379145388, 18.637118761018524, 19.10723016506389, 19.532261201335515, 19.80831200701258, 19.70928123103475, 19.25533533633633, 18.668133060084813, 18.222086372133255, 17.891195864770253, 17.48029905647602, 16.96745032744837, 16.42071280580189, 15.587900827681057, 14.390225713693932, 13.27289006305676, 12.183974201189539, 10.892497729712078, 9.496354120847618], "overall_upper_bb": [null, 1903.2857676198237, 1889.4623740307745, 1882.3547754463782, 1878.334105665874, 1885.8613283794052, 1896.3994343239865, 1899.4321372282727, 1908.857764401389, 1910.7357629235505, 1912.0741958576807, 1912.8671018822147, 1911.7515198095452, 1912.8295886096514, 1915.317659309739, 1914.6276122153313, 1915.0161826736519, 1914.0167914501721, 1912.8907216858097, 1911.950988410406, 1910.266070236573, 1918.667704033284, 1926.0101657289924, 1932.0558251801474, 1936.1505564909505, 1941.2312641865958, 1939.3045862641977, 1937.0619805161111, 1932.0131318807983, 1928.3855578064802, 1924.247941929683, 1919.6790093103089, 1916.6406163515287, 1912.9682025118598, 1906.4676021744835, 1903.5185047871244, 1898.9409477470226, 1897.0998611046225, 1896.5635133137278, 1900.1595634811217, 1908.9457671498546, 1913.6406526553985, 1914.236644179798, 1915.3784579300157, 1915.308623696548, 1909.8600075446989, 1908.0219218291613, 1908.6013847935535, 1908.3471303836027, 1908.2352288502896, 1907.6149760512872, 1906.3232296779672, 1910.6431831061645, 1914.3996663317803, 1920.291076545431, 1922.7419597052296, 1924.9519408207084, 1926.5604946410215, 1929.930407145983, 1939.4282792152283, 1941.0313199617715, 1939.1009920428914, 1938.762730252413, 1933.7550701407613, 1924.4644662112516, 1909.4013407936493, 1905.5216440075335, 1899.103335487121, 1889.8642151460563, 1874.042547222005, 1855.8465726622642, 1834.0626403221022, 1821.8307257148429, 1806.1680148530536, 1792.542847004785, 1773.9950016457785, 1753.9451637826, 1731.0746392210242, 1713.578643338384, 1713.0880640546516, 1711.9893738543174, 1708.5702678217147, 1707.3883992611868, 1706.8680734110499, 1704.004647347752, 1697.607958371665, 1704.0890803698842, 1711.9105526861263, 1717.0270869474537, 1719.3231751732562, 1719.7157903081306, 1719.3510570131039, 1721.190651111107, 1719.9475154841566, 1716.969498028974, 1713.9861078543904, 1707.6101401427068, 1698.6410083197027, 1689.409896707266, 1687.252158564995, 1679.6324310980538, 1672.798711920664, 1663.3121687675698, 1651.717464482566, 1635.4541772366174, 1622.763866620209, 1617.2037967375506, 1615.8655407384945, 1613.680953530126, 1610.6271782783783, 1607.3366139282018, 1603.8056890460598, 1600.9115713464394, 1598.689408724624, 1596.1701591361975, 1592.5092901678368, 1587.497440684917, 1588.9304742955464, 1593.2059215677218, 1596.6227489641005, 1598.283326401127, 1600.5274901625833, 1602.832022245939, 1605.255709622513, 1602.0279020843072, 1598.0291859659137, 1592.159754083353, 1583.020544116727, 1572.7873224206317, 1561.698378177388, 1552.9362370872107, 1544.0284693977214, 1534.3699265115886, 1529.4471924706893, 1523.42801037041, 1522.7749340890175, 1521.8656714566214, 1526.5936111575222, 1530.0199008566867, 1535.604952756241, 1541.092832455316, 1544.8372939571152, 1548.0783122729538, 1551.7787729651454, 1561.4470602559043, 1569.8553270662824, 1576.3253538317103, 1580.8583725895248, 1583.3391239802475, 1585.2254908755756, 1585.7212162045048, 1590.362907539205, 1597.2258816890817, 1604.8747154511302, 1609.3305309270713, 1614.0280780546282, 1620.2134224602341, 1622.1500624064633, 1625.3576979965476, 1627.0893123680771, 1629.9190398605417, 1629.7653776608508, 1626.2825319416415, 1623.0811531982426, 1623.3979813268606, 1625.4791312564487, 1627.0111556421634, 1626.8780259978228, 1625.3455924073396, 1624.050248989308, 1617.3785387561657, 1618.6418458216808, 1618.6432881394464, 1618.5010279887838, 1620.1880214035298, 1621.5967995168564], "overall_lower_bb": [null, 1815.7742323801763, 1821.4509593025589, 1825.4388245536218, 1829.000774334126, 1828.8444049539285, 1826.9854799617278, 1829.0334127717272, 1827.5549467097217, 1829.7896770764494, 1831.916204142319, 1833.9574314511183, 1835.9418955750702, 1837.4557256760625, 1838.2819673569277, 1839.8632877846685, 1841.21584085576, 1842.4023418831612, 1843.25240462998, 1844.169731589594, 1847.1631397634278, 1832.5965059667162, 1820.8520442710078, 1809.966664819853, 1801.0459335090493, 1786.815225813404, 1782.123903735803, 1780.4380094838882, 1779.810358119202, 1779.1949321935192, 1778.5665480703167, 1777.9024806896907, 1777.7578736484718, 1779.0312874881408, 1781.584887825517, 1782.6429852128756, 1784.7160422529778, 1785.4911288953772, 1785.719726686272, 1783.7929265188789, 1779.8582328501454, 1782.5708473446014, 1788.7658558202015, 1796.062042069984, 1803.9828763034523, 1820.2584924553007, 1823.5405781708387, 1822.2411152064467, 1823.0483696163974, 1824.8472711497109, 1827.1015239487128, 1830.4812703220325, 1822.9963168938352, 1813.5328336682196, 1800.8399234545689, 1791.9440402947705, 1782.2605591792917, 1772.2480053589786, 1757.508472854017, 1727.9656007847714, 1704.784560038229, 1688.3223879571087, 1670.306649747587, 1654.836309859238, 1645.3969137887482, 1642.3050392063512, 1629.991735992466, 1620.9780445128786, 1611.4221648539437, 1607.839832777995, 1607.7738073377352, 1611.085739677898, 1606.001654285157, 1607.5883651469467, 1609.741032995215, 1615.0898783542214, 1624.2862162174001, 1637.8347407789759, 1649.488356661616, 1646.1129359453485, 1645.3686261456828, 1644.5877321782857, 1643.5116007388133, 1642.4119265889503, 1642.2783526522483, 1642.084041628335, 1629.5879196301164, 1612.788947313874, 1601.1144130525465, 1591.6873248267432, 1583.480709691869, 1576.217442986896, 1569.1978488888926, 1562.5309845158436, 1556.454001971026, 1551.8791421456094, 1549.1911098572932, 1547.3472416802972, 1540.969353292734, 1532.3875914350049, 1528.107318901946, 1523.5660380793358, 1521.1165812324302, 1520.7662855174344, 1527.4435727633827, 1532.0628833797912, 1532.8619532624496, 1532.8727092615054, 1533.031296469874, 1533.3320717216216, 1532.298636071798, 1531.1295609539397, 1529.8366786535603, 1526.220841275376, 1523.4290908638027, 1520.2202098321636, 1518.283059315083, 1507.8750257044535, 1498.5485784322782, 1489.2282510358996, 1481.2766735988735, 1472.257509837417, 1462.5439777540607, 1451.7722903774868, 1444.8900979156929, 1439.8008140340862, 1437.2142459166473, 1435.687455883273, 1435.6091775793682, 1436.9516218226122, 1438.9437629127895, 1441.730030602279, 1446.3265734884114, 1448.839267529311, 1452.2514496295898, 1452.6535259109826, 1453.2097885433786, 1451.3188488424778, 1450.3465591433135, 1448.753507243759, 1447.4636275446837, 1448.2646660428848, 1450.6426477270463, 1454.8121870348546, 1454.9068997440957, 1455.9476329337176, 1457.7036061682893, 1462.6295874104746, 1469.3193360197522, 1477.0054691244243, 1483.6797437954951, 1488.699552460795, 1491.6030783109181, 1493.2497845488697, 1497.4939690729284, 1500.2084219453718, 1502.9410775397655, 1507.9734375935368, 1513.7885820034523, 1519.2019676319233, 1524.358240139458, 1532.766402339149, 1542.8752480583585, 1550.9836268017575, 1553.6177986731395, 1555.8106487435514, 1559.2326243578364, 1563.3037540021771, 1568.8171875926605, 1573.8525310106918, 1583.7182412438342, 1581.7399341783193, 1581.6879918605534, 1580.8897520112164, 1577.3457585964704, 1573.8659804831434]}, "alignment": "consistent"}

1165_OII.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617735300.0, 1617738900.0, 1617742500.0, 1617746040.0, 1617749700.0, 1617753300.0, 1617819960.0, 1617823500.0, 1617827100.0, 1617830700.0, 1617834300.0, 1617837900.0, 1617904500.0, 1617908040.0, 1617911700.0, 1617915300.0, 1617918900.0, 1617922500.0, 1617926100.0, 1617992700.0, 1617996300.0, 1617999900.0, 1618003500.0, 1618007100.0, 1618010700.0, 1618250040.0, 1618253700.0, 1618257300.0, 1618260900.0, 1618264440.0, 1618268100.0, 1618271700.0, 1618338300.0, 1618341900.0, 1618345500.0, 1618349100.0, 1618352700.0, 1618356300.0, 1618422900.0, 1618426500.0, 1618430100.0, 1618433700.0, 1618437300.0, 1618440900.0, 1618444500.0, 1618511100.0, 1618514700.0, 1618518300.0, 1618521840.0, 1618525500.0, 1618529100.0, 1618595640.0, 1618599300.0, 1618602900.0, 1618606500.0, 1618610100.0, 1618613700.0, 1618617300.0, 1618856700.0, 1618860300.0, 1618863840.0, 1618867500.0, 1618871100.0, 1618874700.0, 1618941300.0, 1618944900.0, 1618948440.0, 1618952100.0, 1618955640.0, 1618959300.0, 1618962900.0, 1619029500.0, 1619033100.0, 1619036640.0, 1619040240.0, 1619043900.0, 1619047500.0, 1619114100.0, 1619117700.0, 1619121240.0, 1619124900.0, 1619128500.0, 1619132100.0, 1619135700.0, 1619202300.0, 1619205900.0, 1619209500.0, 1619213100.0, 1619216700.0, 1619220300.0, 1619459640.0, 1619463300.0, 1619466900.0, 1619470500.0, 1619474100.0, 1619477760.0, 1619481300.0, 1619547900.0, 1619551500.0, 1619555100.0, 1619558700.0, 1619562300.0, 1619565900.0, 1619632500.0, 1619636100.0, 1619639700.0, 1619643300.0, 1619646900.0, 1619650500.0, 1619654100.0, 1619720700.0, 1619724300.0, 1619727900.0, 1619731500.0, 1619735100.0, 1619738700.0, 1619805300.0, 1619808900.0, 1619812500.0, 1619816100.0, 1619819700.0, 1619823300.0, 1619826900.0, 1620066300.0, 1620069900.0, 1620073500.0, 1620077100.0, 1620080700.0, 1620084300.0, 1620150900.0, 1620154500.0, 1620158040.0, 1620161700.0, 1620165300.0, 1620168900.0, 1620172500.0, 1620239100.0, 1620242700.0, 1620246300.0, 1620249900.0, 1620253500.0, 1620257100.0, 1620323700.0], "input_window": [[12.19, 11.99, 11.9595, 11.93, 11.68, 11.675, 11.73, 11.53, 11.5, 11.64, 11.645, 11.57, 11.225, 11.12, 11.255, 11.14, 11.09, 11.12, 11.14, 11.01, 10.86, 10.79, 10.84, 10.9, 10.86, 10.86, 10.8, 10.82, 10.9, 10.75, 10.76, 10.73, 10.36, 10.48, 10.34, 10.4, 10.5, 10.54, 10.91, 11.39, 11.43, 11.37, 11.36, 11.3, 11.245, 10.96, 10.945, 10.91, 10.95, 11.05, 11.015, 11.045, 10.95, 10.88, 10.88, 10.7712, 10.79, 10.73, 10.94, 10.68, 10.78, 10.86, 10.89, 10.81, 10.248, 9.97, 10.045, 10.02, 10.03, 9.85, 9.945, 9.879, 9.87, 9.98, 9.94, 10, 10.05, 10.04, 10.19, 10.2, 10.34, 10.15, 10.27, 10.225, 10.405, 10.48, 10.49, 10.48, 10.54, 10.58, 10.67, 10.81, 10.79, 10.73, 10.605, 10.78, 10.79, 10.58, 10.63, 10.685, 10.39, 10.3, 10.39, 10.97, 11.31, 11.46, 11.47, 11.435, 11.42, 11.48, 11.425, 11.37, 11, 11.005, 11.12, 11.05, 11.18, 11.01, 10.915, 10.82, 10.72, 10.76, 10.8, 11.27, 11.31, 11.32, 11.28, 11.28, 11.28, 11.04, 11.26, 11.34, 11.38, 11.475, 11.66, 11.785, 13.18, 13.75, 13.8, 13.79, 13.7955, 13.64, 13.65], [12.19, 12, 11.9595, 11.94, 11.69, 11.675, 11.73, 11.54, 11.5, 11.64, 11.65, 11.58, 11.2399, 11.15, 11.26, 11.14, 11.09, 11.15, 11.14, 11.01, 10.88, 10.79, 10.84, 10.92, 10.86, 10.87, 10.82, 10.82, 10.9, 10.75, 10.76, 10.735, 10.365, 10.48, 10.35, 10.41, 10.51, 10.54, 10.91, 11.4, 11.43, 11.37, 11.385, 11.3, 11.245, 11.01, 10.96, 10.91, 10.95, 11.05, 11.02, 11.045, 10.95, 10.88, 10.88, 10.78, 10.79, 10.73, 10.99, 10.68, 10.78, 10.865, 10.895, 10.81, 10.248, 10, 10.05, 10.04, 10.04, 9.85, 9.955, 9.879, 9.87, 9.99, 9.94, 10, 10.055, 10.06, 10.19, 10.2, 10.34, 10.15, 10.27, 10.235, 10.41, 10.51, 10.51, 10.48, 10.56, 10.61, 10.68, 10.81, 10.79, 10.73, 10.605, 10.78, 10.79, 10.58, 10.66, 10.685, 10.39, 10.315, 10.39, 11.01, 11.32, 11.47, 11.47, 11.435, 11.43, 11.49, 11.45, 11.375, 11.03, 11.0128, 11.12, 11.0575, 11.18, 11.01, 10.915, 10.82, 10.72, 10.76, 10.815, 11.27, 11.31, 11.33, 11.28, 11.29, 11.28, 11.07, 11.27, 11.35, 11.38, 11.48, 11.7, 11.8, 13.2, 13.75, 13.819, 13.79, 13.86, 13.64, 13.65], [12.19, 11.99, 11.9595, 11.93, 11.675, 11.66, 11.73, 11.53, 11.5, 11.64, 11.64, 11.57, 11.2, 11.105, 11.25, 11.135, 11.085, 11.12, 11.11, 10.95, 10.86, 10.79, 10.84, 10.9, 10.86, 10.86, 10.8, 10.82, 10.9, 10.75, 10.76, 10.71, 10.36, 10.48, 10.34, 10.36, 10.5, 10.54, 10.89, 11.39, 11.39, 11.37, 11.36, 11.29, 11.22, 10.96, 10.93, 10.905, 10.94, 11.04, 11.01, 11.03, 10.9, 10.88, 10.87, 10.77, 10.785, 10.715, 10.94, 10.68, 10.76, 10.85, 10.89, 10.81, 10.248, 9.96, 10.045, 10.0138, 10.03, 9.83, 9.94, 9.85, 9.87, 9.98, 9.94, 10, 10.05, 10.04, 10.17, 10.2, 10.34, 10.13, 10.27, 10.18, 10.4, 10.48, 10.49, 10.48, 10.54, 10.58, 10.67, 10.8, 10.79, 10.73, 10.605, 10.78, 10.77, 10.57, 10.63, 10.685, 10.39, 10.3, 10.39, 10.94, 11.3, 11.46, 11.47, 11.435, 11.41, 11.48, 11.41, 11.36, 11, 11, 11.115, 11.05, 11.14, 11.01, 10.915, 10.79, 10.72, 10.75, 10.79, 11.24, 11.285, 11.315, 11.275, 11.275, 11.275, 11.03, 11.25, 11.34, 11.37, 11.475, 11.66, 11.77, 13.1587, 13.73, 13.8, 13.78, 13.7955, 13.63, 13.585], [12.19, 12, 11.9595, 11.94, 11.675, 11.67, 11.73, 11.54, 11.5, 11.64, 11.64, 11.57, 11.2, 11.15, 11.25, 11.14, 11.085, 11.15, 11.115, 10.95, 10.88, 10.79, 10.84, 10.92, 10.86, 10.87, 10.8, 10.82, 10.9, 10.75, 10.76, 10.71, 10.365, 10.48, 10.35, 10.4, 10.5, 10.54, 10.89, 11.39, 11.39, 11.37, 11.385, 11.29, 11.235, 11.01, 10.96, 10.905, 10.95, 11.05, 11.02, 11.03, 10.91, 10.88, 10.87, 10.78, 10.785, 10.725, 10.99, 10.68, 10.76, 10.86, 10.895, 10.81, 10.248, 9.99, 10.05, 10.025, 10.0395, 9.8301, 9.955, 9.86, 9.87, 9.98, 9.94, 10, 10.05, 10.06, 10.17, 10.2, 10.34, 10.13, 10.27, 10.18, 10.41, 10.48, 10.5, 10.48, 10.54, 10.61, 10.67, 10.8, 10.79, 10.73, 10.605, 10.78, 10.78, 10.58, 10.66, 10.685, 10.39, 10.31, 10.39, 10.94, 11.3, 11.47, 11.47, 11.435, 11.43, 11.48, 11.43, 11.36, 11.03, 11, 11.115, 11.0575, 11.14, 11.01, 10.915, 10.7998, 10.72, 10.75, 10.795, 11.24, 11.285, 11.32, 11.28, 11.28, 11.275, 11.07, 11.25, 11.35, 11.37, 11.48, 11.685, 11.8, 13.18, 13.74, 13.8, 13.78, 13.83, 13.63, 13.615], [271, 564, 273, 573, 3974, 10410, 130, 1355, 256, 272, 741, 1460, 1460, 8365, 414, 2323, 1217, 2175, 10333, 19221, 1668, 424, 1454, 463, 1376, 642, 2018, 286, 343, 216, 1126, 4589, 674, 532, 506, 10737, 1726, 310, 1132, 715, 16915, 763, 876, 515, 12727, 1974, 1324, 522, 800, 600, 1247, 265, 3451, 100, 441, 3160, 571, 8203, 766, 950, 919, 2676, 5079, 100, 514, 5523, 416, 2636, 601, 1483, 5454, 402, 101, 328, 200, 583, 908, 1012, 982, 655, 301, 1483, 601, 8842, 505, 5566, 9210, 163, 2591, 5096, 483, 440, 1146, 618, 255, 618, 7979, 979, 4798, 224, 479, 1347, 670, 3797, 2326, 789, 376, 335, 3139, 4779, 3239, 1153, 2616, 1547, 587, 1022, 1634, 688, 165, 2722, 387, 532, 7592, 840, 802, 1606, 646, 2357, 2344, 3410, 1359, 1532, 537, 1012, 1782, 25621, 5309, 4068, 3624, 778, 2855, 2768, 9578]], "output_timestamps": [1620327300.0, 1620330900.0, 1620334500.0, 1620338100.0, 1620341700.0, 1620345300.0, 1620411900.0, 1620415500.0, 1620419100.0, 1620422760.0, 1620426300.0, 1620429900.0, 1620669300.0, 1620672900.0, 1620676500.0, 1620680040.0, 1620683700.0, 1620687300.0, 1620690900.0, 1620757500.0, 1620761100.0, 1620764700.0, 1620768300.0, 1620771900.0, 1620775500.0, 1620842100.0, 1620845700.0, 1620849300.0, 1620852900.0, 1620856500.0, 1620860100.0, 1620863700.0, 1620930300.0], "output_window": [[13.65, 13.92, 13.84, 13.93, 13.95, 14.24, 13.98, 14.15, 14.35, 14.66, 14.76, 14.98, 15.099, 14.92, 14.725, 14.68, 14.65, 14.47, 14.09, 14.04, 14.465, 14.65, 14.55, 14.62, 14.41, 14.39, 14.96, 14.95, 14.81, 14.85, 14.63, 14.21, 14.6626], [13.66, 13.925, 13.86, 13.95, 13.9698, 14.24, 13.98, 14.18, 14.35, 14.67, 14.7883, 15.04, 15.099, 14.93, 14.745, 14.7, 14.65, 14.48, 14.105, 14.04, 14.47, 14.67, 14.56, 14.62, 14.47, 14.5, 14.96, 14.95, 14.8399, 14.85, 14.64, 14.22, 14.6626], [13.6076, 13.9, 13.83, 13.93, 13.94, 14.22, 13.95, 14.15, 14.33, 14.655, 14.76, 14.975, 15.045, 14.91, 14.725, 14.68, 14.64, 14.47, 14.06, 13.97, 14.43, 14.64, 14.55, 14.605, 14.41, 14.39, 14.93, 14.93, 14.78, 14.84, 14.62, 14.21, 14.6626], [13.6076, 13.91, 13.86, 13.95, 13.96, 14.22, 13.96, 14.18, 14.33, 14.66, 14.7883, 15.03, 15.045, 14.92, 14.745, 14.7, 14.64, 14.47, 14.1, 13.99, 14.47, 14.64, 14.56, 14.605, 14.47, 14.46, 14.93, 14.93, 14.78, 14.84, 14.62, 14.22, 14.6626], [5604, 5614, 1880, 1271, 3918, 12998, 1790, 1170, 2343, 1331, 440, 30736, 2112, 3471, 2965, 840, 2276, 4928, 18411, 1790, 4117, 2693, 500, 873, 4727, 9115, 1087, 1761, 1401, 3041, 1824, 4056, 243]], "text": {"content": "Oceaneering International (OII) Surges 18.2%: Is This an Indication of Further Gains?\nBy Zacks Equity Research\nPublished on: 2021-05-06T14:51:00Z\n\nOceaneering International (OII) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might help the stock continue moving higher in the near term.\n\nArticle Content:\n\nOII Quick QuoteOII\nOceaneering International (OII Quick QuoteOII  -  Free Report)     shares ended the last trading session 18.2% higher at $13.91. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 1.3% gain over the past four weeks.\nOceaneering International extended its rally for the third straight day, driven by optimism over rising commodity prices spurred by vaccine-related developments, accelerating economic growth and an improving demand picture. The recently announced first-quarter results also had a strong positive effect on the stock price. Last week, the supplier of offshore equipment and technology solutions to the energy industry not only reported better-than-expected earnings and revenues but also bumped up the midpoint of its 2021 EBITDA guidance. Further, an improving macro environment for energy and robust results helped it win an upgrade to Buy from Neutral at BofA Securities with a higher price target.\nPrice and Consensus\nThis oilfield services company is expected to post quarterly loss of $0.02 per share in its upcoming report, which represents a year-over-year change of +85.7%. Revenues are expected to be $449.35 million, up 5.2% from the year-ago quarter.\nEarnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.\nFor Oceaneering International, the consensus EPS estimate for the quarter has been revised 80.6% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on OII going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 2 (Buy). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nOceaneering International, Inc. (OII) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620312660000, "published_utc": "2021-05-06T14:51:00Z", "article_url": "http://www.zacks.com/stock/news/1510306/oceaneering-international-oii-surges-182-is-this-an-indication-of-further-gains?cid=CS-ZC-FT-tale_of_the_tape|daily_price_change_5%-1510306", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -9.547869685687555, "input_bin_label": "<-4%", "output_percentage_change": 6.280514364967182, "output_bin_label": ">+4%", "overall_percentage_change": 20.28383921246924, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [12.19, 12.094999999999999, 12.049833333333334, 12.022375, 11.9529, 11.90575, 11.880642857142858, 11.8380625, 11.8005, 11.78445, 11.72945, 11.68645, 11.610499999999998, 11.5315, 11.489, 11.436, 11.371500000000001, 11.3325, 11.294, 11.225, 11.149000000000001, 11.071, 11.035, 11.012, 10.973, 10.946000000000002, 10.9175, 10.8845, 10.863, 10.843, 10.831, 10.823, 10.7755, 10.7315, 10.6805, 10.6335, 10.6035, 10.575500000000002, 10.5745, 10.6385, 10.7015, 10.7675, 10.8695, 10.9505, 11.039, 11.1, 11.146, 11.1825, 11.1885, 11.154499999999999, 11.1175, 11.0835, 11.036, 10.995000000000001, 10.9585, 10.935500000000001, 10.918000000000001, 10.9, 10.904, 10.867, 10.841, 10.824, 10.8225, 10.8155, 10.7533, 10.674299999999999, 10.6008, 10.530800000000001, 10.435749999999999, 10.35076, 10.270259999999999, 10.170259999999999, 10.06776, 9.98476, 9.95396, 9.95496, 9.95496, 9.958459999999999, 9.971509999999999, 10.008500000000002, 10.047, 10.074000000000002, 10.114, 10.134, 10.181000000000001, 10.229000000000001, 10.274000000000001, 10.315999999999999, 10.353, 10.394, 10.427, 10.494, 10.546000000000001, 10.600999999999999, 10.6205, 10.6505, 10.6785, 10.688500000000001, 10.7005, 10.708, 10.68, 10.631, 10.591000000000001, 10.612, 10.6815, 10.750499999999999, 10.8195, 10.905, 10.982000000000001, 11.0615, 11.1655, 11.2705, 11.3345, 11.3405, 11.322, 11.280750000000001, 11.24775, 11.205250000000001, 11.153749999999999, 11.08573, 11.01473, 10.95373, 10.93023, 10.954229999999999, 10.97123, 10.99748, 11.01148, 11.03848, 11.07448, 11.1015, 11.1545, 11.2145, 11.272, 11.296000000000001, 11.336, 11.384, 11.574, 11.819999999999999, 12.072500000000002, 12.3435, 12.6015, 12.829500000000001, 13.053999999999998], "in_sma_50": [12.19, 12.094999999999999, 12.049833333333334, 12.022375, 11.9529, 11.90575, 11.880642857142858, 11.8380625, 11.8005, 11.78445, 11.771318181818181, 11.754541666666666, 11.711884615384616, 11.671750000000001, 11.643633333333334, 11.61215625, 11.58114705882353, 11.557194444444445, 11.533921052631579, 11.504725, 11.474976190476191, 11.443840909090909, 11.41758695652174, 11.396854166666666, 11.37538, 11.355942307692308, 11.335351851851852, 11.316946428571429, 11.30256896551724, 11.28415, 11.26724193548387, 11.249828125, 11.223015151515153, 11.201161764705882, 11.176842857142857, 11.15526388888889, 11.137554054054053, 11.12182894736842, 11.115884615384616, 11.1227375, 11.129256097560976, 11.134988095238096, 11.140802325581395, 11.144193181818181, 11.14621111111111, 11.14325, 11.139351063829787, 11.134468750000002, 11.130704081632652, 11.129090000000001, 11.10569, 11.086289999999998, 11.0653, 11.044099999999998, 11.027999999999999, 11.0102, 10.9913, 10.975, 10.964799999999999, 10.945599999999999, 10.927999999999999, 10.913800000000002, 10.9077, 10.9009, 10.88086, 10.85786, 10.837159999999999, 10.814660000000002, 10.79315, 10.770752, 10.752251999999999, 10.733652, 10.714251999999998, 10.695452, 10.677051999999998, 10.659652000000001, 10.644652, 10.629451999999999, 10.614852, 10.603852, 10.595452, 10.583852, 10.581952, 10.575952, 10.577152000000002, 10.578752, 10.578752, 10.577552, 10.570552, 10.554952, 10.540552, 10.529152000000002, 10.517252000000001, 10.506052, 10.493452, 10.488852, 10.485252000000001, 10.478752, 10.472952, 10.465652, 10.453052, 10.438652, 10.428252, 10.429452, 10.438052, 10.451851999999999, 10.465552, 10.479752000000001, 10.488552, 10.504552, 10.517952000000001, 10.527952, 10.530652, 10.534452000000002, 10.551791999999999, 10.573142, 10.594942000000001, 10.614642000000002, 10.632152000000001, 10.651546000000002, 10.666846, 10.684646, 10.703145999999998, 10.728346000000002, 10.755246, 10.781646, 10.806246000000002, 10.830646, 10.852746, 10.870146, 10.888345999999999, 10.912746, 10.934746, 10.960746000000002, 10.986246000000001, 11.012646, 11.066246000000001, 11.131446, 11.196646000000001, 11.260045999999999, 11.323246, 11.379846, 11.436346], "in_sma_200": [12.19, 12.094999999999999, 12.049833333333334, 12.022375, 11.9529, 11.90575, 11.880642857142858, 11.8380625, 11.8005, 11.78445, 11.771318181818181, 11.754541666666666, 11.711884615384616, 11.671750000000001, 11.643633333333334, 11.61215625, 11.58114705882353, 11.557194444444445, 11.533921052631579, 11.504725, 11.474976190476191, 11.443840909090909, 11.41758695652174, 11.396854166666666, 11.37538, 11.355942307692308, 11.335351851851852, 11.316946428571429, 11.30256896551724, 11.28415, 11.26724193548387, 11.249828125, 11.223015151515153, 11.201161764705882, 11.176842857142857, 11.15526388888889, 11.137554054054053, 11.12182894736842, 11.115884615384616, 11.1227375, 11.129256097560976, 11.134988095238096, 11.140802325581395, 11.144193181818181, 11.14621111111111, 11.14325, 11.139351063829787, 11.134468750000002, 11.130704081632652, 11.129090000000001, 11.126950980392158, 11.125086538461538, 11.121028301886792, 11.116564814814815, 11.112081818181817, 11.106151785714285, 11.100517543859649, 11.094043103448277, 11.092279661016947, 11.085408333333334, 11.080073770491804, 11.076524193548387, 11.073642857142858, 11.0695234375, 11.056884615384615, 11.040719696969697, 11.025932835820894, 11.011213235294118, 10.997130434782608, 10.980458571428573, 10.966015492957746, 10.950654166666666, 10.935850684931507, 10.922933783783783, 10.909828000000001, 10.89785657894737, 10.886845454545455, 10.87624487179487, 10.86730506329114, 10.85896375, 10.852556790123456, 10.843745121951219, 10.836832530120482, 10.829013095238096, 10.824083529411764, 10.820082558139536, 10.816403448275862, 10.812580681818183, 10.80951797752809, 10.807301111111112, 10.805792307692307, 10.805729347826087, 10.805560215053763, 10.804756382978724, 10.802653684210526, 10.802417708333332, 10.802186597938146, 10.799919387755102, 10.798506060606062, 10.797371, 10.793337623762376, 10.788599019607844, 10.784729126213591, 10.786222115384616, 10.791115238095237, 10.797519811320754, 10.803804672897197, 10.809649074074073, 10.815340366972478, 10.821382727272727, 10.826865765765765, 10.831625892857144, 10.833381415929203, 10.83484298245614, 10.837279130434784, 10.839177586206896, 10.841748717948718, 10.843174576271187, 10.843778151260503, 10.843411666666666, 10.84239173553719, 10.841634426229508, 10.841255284552846, 10.844470967741936, 10.8479952, 10.85174126984127, 10.855113385826773, 10.8584328125, 10.861662015503875, 10.863264615384615, 10.86621679389313, 10.869881818181819, 10.873642105263158, 10.878167164179105, 10.884143703703703, 10.89087794117647, 10.907586861313868, 10.9281115942029, 10.948772661870503, 10.968995714285715, 10.989286524822695, 11.007883098591549, 11.026114685314687], "in_ema_10": [12.19, 12.155454545454544, 12.119826446280989, 12.087130728775353, 12.012197868998015, 11.949980074634738, 11.909983697428421, 11.842713934259617, 11.780402309848778, 11.754874617149001, 11.73398832312191, 11.70417226437247, 11.61250457994111, 11.528412838133635, 11.477792322109336, 11.416375536271273, 11.356125438767405, 11.31864808626424, 11.281621161488923, 11.221326404854572, 11.159267058517377, 11.092127593332398, 11.046286212726507, 11.02332508313987, 10.993629613478074, 10.971151501936605, 10.94003304703904, 10.918208856668304, 10.914898155455885, 10.884916672645724, 10.862204550346501, 10.834530995738046, 10.749161723785674, 10.700223228551915, 10.63654627790611, 10.593537863741362, 10.57653097942475, 10.569888983165702, 10.628090986226484, 10.76661989782167, 10.879961734581364, 10.969059601021115, 11.044685128108185, 11.089287832088514, 11.115780953526965, 11.096548052885698, 11.071721134179207, 11.041408200692077, 11.02478852783897, 11.029372431868248, 11.027668353346748, 11.028092289101885, 11.006620963810633, 10.983598970390517, 10.962944612137695, 10.929681955385387, 10.903376145315317, 10.870944118894348, 10.892590642731738, 10.853937798598693, 10.836858198853475, 10.841065799061933, 10.850872017414309, 10.843440741520798, 10.735178788517016, 10.599691736059377, 10.499747784048582, 10.413430005130657, 10.345442731470538, 10.25174405302135, 10.19779058883565, 10.136374118138258, 10.087942460294938, 10.068316558423131, 10.04498627507347, 10.036806952332839, 10.039205688272324, 10.042986472222811, 10.066079840909573, 10.090428960744195, 10.135805513336159, 10.134749965456857, 10.159340880828337, 10.163097084314094, 10.207988523529712, 10.257445155615219, 10.30154603641245, 10.333992211610186, 10.371448173135606, 10.414821232565496, 10.461217372099041, 10.522814213535579, 10.571393447438199, 10.600231002449435, 10.601098092913173, 10.633625712383505, 10.660239219222866, 10.645650270273254, 10.648259312041752, 10.65493943712507, 10.606768630375056, 10.552810697579591, 10.52320875256512, 10.59898897937146, 10.72644552857665, 10.861637250653622, 10.972248659625691, 11.056385266966473, 11.124315218427114, 11.188985178713093, 11.232806055310713, 11.2559322270724, 11.214853640331963, 11.175789342089788, 11.1647367344371, 11.145239146357625, 11.144286574292602, 11.11987083351213, 11.082621591055378, 11.031199483590763, 10.974617759301532, 10.933778166701254, 10.908545772755572, 10.968810177709102, 11.026299236307448, 11.079699375160638, 11.116117670585975, 11.145914457752161, 11.169384556342678, 11.151314637007644, 11.16925743027898, 11.202119715682802, 11.232643403740475, 11.277617330333117, 11.351686906636186, 11.433198378156877, 11.750798673037444, 12.11247164157609, 12.419294979471346, 12.666695892294737, 12.878205730059328, 13.014895597321267, 13.124005488717401], "in_ema_50": [12.19, 12.182549019607842, 12.173801999231063, 12.164633293378866, 12.145431987756165, 12.126787596079453, 12.111227298193985, 12.088826227676574, 12.065735003061807, 12.049039512745658, 12.032998747539947, 12.01484193391093, 11.982887348267365, 11.950225099315704, 11.922765291499402, 11.892068613401388, 11.860418863856237, 11.832559300567757, 11.804419720153335, 11.770913064461048, 11.73597529722728, 11.69887822674778, 11.665196727659634, 11.635973326574943, 11.605543000042593, 11.57669817651151, 11.546239424491452, 11.517759447060413, 11.493533586391377, 11.464375406532893, 11.436752841570819, 11.408252730136669, 11.367340858366603, 11.332543177646343, 11.294012072640605, 11.258952775674308, 11.229189921726297, 11.202162865972326, 11.189921184953805, 11.197767412994834, 11.205305945818566, 11.211764536178622, 11.218558083779461, 11.221359727552816, 11.221894640197805, 11.213585046464559, 11.203640534838497, 11.19192914131542, 11.182441724008934, 11.177247930910545, 11.171081345384641, 11.16554874360485, 11.155527224247797, 11.144722235061607, 11.1339488140788, 11.12006846842865, 11.106928528490274, 11.091950939137714, 11.087952863093099, 11.07195471159925, 11.05972119349732, 11.051888989830758, 11.045736480425631, 11.036491912565802, 11.005570661092635, 10.96574436065763, 10.92983281710243, 10.894349177216059, 10.860825680070331, 10.820405065165613, 10.786467611629707, 10.750135548428542, 10.715620428882325, 10.686772568926155, 10.65748737014474, 10.631703551707691, 10.608891647719155, 10.587366485063502, 10.570999171923756, 10.556450184789492, 10.547961942248728, 10.531571277846817, 10.521313580676354, 10.507928734375321, 10.504088391850798, 10.50314374903312, 10.503020464757311, 10.502117701433495, 10.503603281769436, 10.507775702092204, 10.514137439265058, 10.525347735764468, 10.535726255930568, 10.54334483412937, 10.545762683771356, 10.55494846087836, 10.56377401143215, 10.56441032470932, 10.568158939426601, 10.57274094180203, 10.565574630358814, 10.555552095834939, 10.54905985678259, 10.564390842791116, 10.593238260720877, 10.62762107402594, 10.660655541711197, 10.691021991055857, 10.720001520818371, 10.749805382747063, 10.776479681462863, 10.799362831209418, 10.80840742606395, 10.815920860335952, 10.827649454048268, 10.836663200948337, 10.848558761695461, 10.854889790648581, 10.857247053760402, 10.854994228122738, 10.849700336823807, 10.845790519693463, 10.843798734607445, 10.859336039132645, 10.876028743480385, 10.893439380990957, 10.908598620952095, 10.923163380914756, 10.936960895388687, 10.942178115177365, 10.954249561640998, 10.969769186674684, 10.985464512687441, 11.004858061209504, 11.03153029410325, 11.061666361001162, 11.144738268412882, 11.246513238279043, 11.346649974032806, 11.442075465247207, 11.535719564649279, 11.617848209172838, 11.69616788724449], "in_ema_200": [12.19, 12.188109452736319, 12.18583473181357, 12.183388615079107, 12.178330021894242, 12.173272011726139, 12.168861344942796, 12.162604018127446, 12.156010943320208, 12.15087650607324, 12.145793157754104, 12.140063872602322, 12.130710003223196, 12.120951694733414, 12.112285508716166, 12.102611026042373, 12.092485543196181, 12.083107577592239, 12.073474666372416, 12.062295813970701, 12.050531676518258, 12.037989072771808, 12.026068783490498, 12.01506312395328, 12.00356995854081, 11.992290655470752, 11.980427066859104, 11.968880528880407, 11.958244901727369, 11.946222564396749, 11.934419354800761, 11.922236077638566, 11.906741191293904, 11.892544761529786, 11.877196057434961, 11.862497589201778, 11.848940399259472, 11.835916116679778, 11.826504016016298, 11.822160692473847, 11.817860586081073, 11.81340426184146, 11.809141532867915, 11.803975945476196, 11.798314493282403, 11.79047056797611, 11.782207179240029, 11.773478749595851, 11.765284931191914, 11.75816766819498, 11.750822716272642, 11.743650350936596, 11.735355322569069, 11.726844324334552, 11.718318510162069, 11.708982007573391, 11.699788156751765, 11.69008877210747, 11.683122714673566, 11.673141394129551, 11.664055410108361, 11.656054858764, 11.648482173602169, 11.640139067397174, 11.62628693737332, 11.610005475309906, 11.59448303276951, 11.578866286174788, 11.563549208700413, 11.546300957867574, 11.530467117490783, 11.513845554132667, 11.497488881952242, 11.48238949009202, 11.467042330986626, 11.452444894857406, 11.438490219286685, 11.424773898696769, 11.412288586271925, 11.400226013274196, 11.389676500704304, 11.377142406169934, 11.366126063819985, 11.354323814428742, 11.344927557568756, 11.336321313214839, 11.327999708108225, 11.319561900067347, 11.311805065240808, 11.304821930263289, 11.298505294141266, 11.29354504245827, 11.28853464402585, 11.282977085378826, 11.276231044728291, 11.271293422392686, 11.266404930627585, 11.259575030820345, 11.253609110115665, 11.247951308024962, 11.23941447908939, 11.230166573824821, 11.221806707418605, 11.219002660578619, 11.219808604254455, 11.22229807087879, 11.224762766690942, 11.226854679460187, 11.228876025933221, 11.231374771943837, 11.233351142372259, 11.234611330010347, 11.232575396378403, 11.230261213329863, 11.229114335585287, 11.22740673025608, 11.226537011547064, 11.224382414417242, 11.22130398243299, 11.217109912956046, 11.212163545662952, 11.20756490341755, 11.203459780000461, 11.203823364279064, 11.20463109199768, 11.205779041331036, 11.206517558332717, 11.20724872690652, 11.207922868927351, 11.206550502072353, 11.206982835385068, 11.208405891749395, 11.210013793324029, 11.212700223241203, 11.21739972350746, 11.223196741184003, 11.242667420376202, 11.26751650077047, 11.292715341558823, 11.31746444263784, 11.342464796442439, 11.365226340756443, 11.387612148311106], "in_macd": [0.0, -0.015156695156694155, -0.03008964212952847, -0.04300189810961541, -0.07376788899875031, -0.09743049851019414, -0.11007293617858771, -0.13388028265748808, -0.15419794405653953, -0.15719100704375677, -0.15774464890503914, -0.1619647996635365, -0.19294110239838602, -0.21900013043967093, -0.22894381189150614, -0.2429003279931834, -0.2554542898620973, -0.2571936697894568, -0.2584174726409234, -0.2695937572380487, -0.28086185762339433, -0.29366892365039377, -0.2963676913507456, -0.2887229345193898, -0.2842294876057103, -0.27667217748695094, -0.2731822943171345, -0.26573942523175376, -0.25049798164369896, -0.2476678137995698, -0.24183029980431492, -0.23848945208946581, -0.26067551781612863, -0.26591331269808727, -0.2773570173754276, -0.27917351514399513, -0.26943802461915034, -0.2555491015627158, -0.21383499829556385, -0.1388301025928591, -0.07848347373640685, -0.031904394447318296, 0.006149350231567041, 0.02831511201437742, 0.04097130586684372, 0.03247149984394149, 0.021453458089883526, 0.00818914095391321, 0.0012932897396460419, 0.0038530269394154715, 0.003421447515421505, 0.0038420454309218144, -0.005444859853870554, -0.015052037956156283, -0.02320521694847244, -0.036508075509992466, -0.04611563620052905, -0.0579037178104862, -0.0453399217178827, -0.059709142195554676, -0.06390486602055923, -0.05848664547296423, -0.0507830636140465, -0.050949396190519636, -0.09533100266848926, -0.14959771996412385, -0.18562323670612813, -0.21372729413412372, -0.23215380871008406, -0.2606491827088018, -0.27004072435783577, -0.2818997302155388, -0.28718072078535606, -0.2792706054678593, -0.27308153386050016, -0.26033418107569695, -0.2433915635824686, -0.22654601923782813, -0.20199129339245303, -0.17805820284815432, -0.14610996150606326, -0.13616635405563926, -0.11565593392717766, -0.10544798728605187, -0.07790104348134008, -0.04984687333826088, -0.025703613273588388, -0.008090476604417418, 0.01058751339683539, 0.030684656407542477, 0.05086692336570131, 0.07646993111507605, 0.09486009466669465, 0.10340099095737365, 0.09894270752747936, 0.10828231216186524, 0.11436567975676049, 0.1018741224051034, 0.09730809744406343, 0.09461610526724762, 0.06789598484077075, 0.039805907756313985, 0.02372615040802195, 0.05473231031567849, 0.10711910442776684, 0.16050341201498064, 0.20049962551476774, 0.2267587714132926, 0.2443491703775127, 0.2593348200460319, 0.26413172710773836, 0.2592958938699539, 0.22622741034895633, 0.19534780177439615, 0.17810197965160057, 0.15797374887560522, 0.1469846934371386, 0.12632962500600797, 0.10112887765961176, 0.0710424929561988, 0.04029512610359909, 0.018139267445821616, 0.004163717016558266, 0.02866533742648869, 0.05112483675134705, 0.07093071415114949, 0.0824489290467092, 0.09053358255124522, 0.09543713065250437, 0.08183806286115392, 0.08460986943076776, 0.09379450569549874, 0.10151700412860087, 0.11518543447785845, 0.14093494048393929, 0.16867674786210607, 0.29857501007733944, 0.4416169532935239, 0.5534405047786404, 0.6331490934945734, 0.6923720721923026, 0.7149271458478772, 0.7232546007535507], "in_signal": [0.0, -0.0030313390313388314, -0.00844299965097676, -0.01535477934270449, -0.027037401273913655, -0.04111602072116975, -0.05490740381265335, -0.0707019795816203, -0.08740117247660416, -0.10135913939003469, -0.11263624129303558, -0.12250195296713577, -0.13658978285338583, -0.15307185237064286, -0.16824624427481552, -0.1831770610184891, -0.19763250678721075, -0.20954473938765997, -0.21931928603831266, -0.22937418027825987, -0.2396717157472868, -0.2504711573279082, -0.2596504641324757, -0.26546495820985855, -0.2692178640890289, -0.27070872676861335, -0.2712034402783176, -0.27011063726900486, -0.26618810614394367, -0.26248404767506894, -0.2583532981009181, -0.25438052889862767, -0.25563952668212786, -0.2576942838853198, -0.26162683058334135, -0.2651361674954721, -0.26599653892020775, -0.2639070514487094, -0.25389264081808033, -0.2308801331730361, -0.20040080128571025, -0.16670151991803187, -0.13213134588811207, -0.10004205430761418, -0.0718393822727226, -0.05097720584938979, -0.03649107306153513, -0.027555030258445464, -0.02178536625882716, -0.016657687619178636, -0.012641860592258608, -0.009345079387622524, -0.00856503548087213, -0.009862435975928962, -0.012530992170437658, -0.01732640883834862, -0.02308425431078471, -0.03004814701072501, -0.03310650195215655, -0.03842703000083618, -0.04352259720478079, -0.046515406858417485, -0.04736893820954329, -0.04808502980573856, -0.05753422437828871, -0.07594692349545575, -0.09788218613759023, -0.12105120773689694, -0.14327172793153437, -0.16674721888698785, -0.18740591998115744, -0.2063046820280337, -0.22247988977949817, -0.23383803291717042, -0.24168673310583638, -0.2454162226998085, -0.24501129087634055, -0.24131823654863807, -0.2334528479174011, -0.22237391890355176, -0.20712112742405409, -0.19293017275037114, -0.17747532498573243, -0.16306985744579633, -0.1460360946529051, -0.12679825038997627, -0.10657932296669871, -0.08688155369424246, -0.06738774027602688, -0.047773260939313014, -0.028045224078310154, -0.007142193039632915, 0.013258264501632599, 0.03128680979278081, 0.044817989339720525, 0.05751085390414947, 0.06888181907467167, 0.07548027974075802, 0.07984584328141911, 0.08279989567858481, 0.07981911351102201, 0.07181647236008042, 0.06219840796966873, 0.06070518843887068, 0.06998797163664991, 0.08809105971231607, 0.1105727728728064, 0.13380997258090366, 0.1559178121402255, 0.17660121372138676, 0.1941073163986571, 0.2071450318929165, 0.21096150758412446, 0.20783876642217883, 0.2018914090680632, 0.1931078770295716, 0.183883240311085, 0.17237251725006958, 0.15812378933197802, 0.14070753005682218, 0.12062504926617756, 0.10012789290210637, 0.08093505772499676, 0.07048111366529515, 0.06660985828250553, 0.06747402945623432, 0.0704690093743293, 0.07448192400971249, 0.07867296533827087, 0.07930598484284748, 0.08036676176043153, 0.08305231054744498, 0.08674524926367616, 0.09243328630651262, 0.10213361714199795, 0.11544224328601957, 0.15206879664428355, 0.20997842797413163, 0.2786708433350334, 0.3495664933669414, 0.41812760913201363, 0.4774875164751864, 0.5266409333308593], "in_upper_bb": [null, 12.363700576850885, 12.29596405740762, 12.251395195616018, 12.32150982081328, 12.30830869137307, 12.271404811229875, 12.272688920043695, 12.265345673315347, 12.234312806247019, 12.206894184997251, 12.185805234744835, 12.226772653998538, 12.250473362902545, 12.242324103343392, 12.242986572537948, 12.24331166871161, 12.23097370126978, 12.219430292633968, 12.221232426413195, 12.131048408788228, 12.07567515868009, 12.002923932863766, 11.908636133754232, 11.863527095321443, 11.807617257385207, 11.72942374671719, 11.679391269950116, 11.625319512222598, 11.531007889379286, 11.41113880697085, 11.286494980972106, 11.31237696842759, 11.303591527951104, 11.279685164408638, 11.255655739280728, 11.221789953340211, 11.162629658082539, 11.119773361965468, 11.233072904306965, 11.33572690679114, 11.425633968203828, 11.505916340700768, 11.554881900891905, 11.595108666516577, 11.605178452151835, 11.613600280396572, 11.617502040049912, 11.620639613619133, 11.636578943157586, 11.648616827173155, 11.660274580541893, 11.638810262812614, 11.62317880592647, 11.582520638088901, 11.541074142281552, 11.509475819172787, 11.484537657586365, 11.484582666265904, 11.44686050024167, 11.390311206865185, 11.323997072556732, 11.239297110172478, 11.16849843179418, 11.21240579090298, 11.323546781741214, 11.371924852342204, 11.405413089120698, 11.412829831452722, 11.417808228161057, 11.390408422791277, 11.355585224838567, 11.324033733666342, 11.277443473592749, 11.224645344840361, 11.175047832646936, 11.116209714309797, 11.060747705906905, 10.940636994467997, 10.881757072319694, 10.811032155922744, 10.68482848371838, 10.528335988041885, 10.342208038511814, 10.380699362176292, 10.452730636137627, 10.5178246618099, 10.56960649334812, 10.62750135454893, 10.679821063853538, 10.744090773561886, 10.817524527133145, 10.871809832632128, 10.911128162393542, 10.914828378214235, 10.944073152458097, 10.967294804473083, 10.953989037381923, 10.955165378858082, 10.955794944840507, 10.953396039121758, 10.928969644036185, 10.918358618061049, 10.943547552478261, 11.096404606125601, 11.268941081518483, 11.404299047844013, 11.506436921336299, 11.593487889304484, 11.680068373853816, 11.746965576041534, 11.795207315614437, 11.804405480210532, 11.810818120268454, 11.81955370183611, 11.826978442030498, 11.838919119201831, 11.831880185641559, 11.82545646166114, 11.820648138911238, 11.786428151799116, 11.727781660578081, 11.669683179872086, 11.678789585034364, 11.677174213521573, 11.654448642665756, 11.625919305102379, 11.602689888903924, 11.578752181714485, 11.525291273807605, 11.493674852910495, 11.491779626223178, 11.527217637870265, 11.580315597886017, 11.672999235721287, 11.782324862978474, 12.359843397347966, 12.947227968054387, 13.402223495475397, 13.759591579989259, 14.062356824523429, 14.271988070143806, 14.442479164887859], "in_lower_bb": [null, 11.826299423149113, 11.803702609259048, 11.793354804383982, 11.58429017918672, 11.50319130862693, 11.489880903055841, 11.403436079956304, 11.335654326684653, 11.33458719375298, 11.33574217863911, 11.323278098588498, 11.196996576770694, 11.093026637097458, 11.044942563323275, 10.981325927462052, 10.91898244893545, 10.883415187619109, 10.84841181262919, 10.788217573586806, 10.747401591211773, 10.681774841319909, 10.642576067136236, 10.63486386624577, 10.598472904678557, 10.574382742614791, 10.559576253282808, 10.537608730049886, 10.531680487777402, 10.536992110620712, 10.56886119302915, 10.607505019027892, 10.498123031572408, 10.439908472048897, 10.373814835591363, 10.323844260719275, 10.29921004665979, 10.297370341917462, 10.317726638034532, 10.248427095693035, 10.19677309320886, 10.164866031796171, 10.139083659299231, 10.127118099108097, 10.124391333483423, 10.128321547848165, 10.13589971960343, 10.140497959950087, 10.142360386380869, 10.156421056842413, 10.170383172826844, 10.19072541945811, 10.266689737187386, 10.32232119407353, 10.414979361911097, 10.494425857718447, 10.554524180827213, 10.597962342413634, 10.607917333734097, 10.57463949975833, 10.568188793134816, 10.583502927443266, 10.619202889827521, 10.642001568205817, 10.49939420909702, 10.286253218258786, 10.146875147657799, 10.0253869108793, 9.926920168547277, 9.799951771838945, 9.720851577208721, 9.638674775161434, 9.56622626633366, 9.522816526407253, 9.482614655159637, 9.454212167353063, 9.439550285690203, 9.428512294093096, 9.466623005532004, 9.477502927680305, 9.506227844077253, 9.55943151628162, 9.653424011958116, 9.776551961488188, 9.754260637823707, 9.731229363862372, 9.711135338190097, 9.704853506651881, 9.69700864545107, 9.722678936146458, 9.729909226438114, 9.750475472866857, 9.788190167367873, 9.823871837606458, 9.886671621785762, 9.935426847541903, 9.985205195526914, 10.050510962618077, 10.098334621141918, 10.146205055159493, 10.153603960878241, 10.196030355963815, 10.218641381938951, 10.26945244752174, 10.205595393874399, 10.13205891848152, 10.093700952155988, 10.0870630786637, 10.089012110695514, 10.089431626146185, 10.098534423958467, 10.106292684385565, 10.121094519789468, 10.141681879731546, 10.183946298163892, 10.204271557969502, 10.22833088079817, 10.278369814358442, 10.310293538338861, 10.326581861088762, 10.393801848200882, 10.496448339421917, 10.595046820127914, 10.615940414965637, 10.616055786478428, 10.623781357334245, 10.63331069489762, 10.641040111096075, 10.649477818285519, 10.661938726192394, 10.675555147089504, 10.676450373776824, 10.675012362129735, 10.669914402113982, 10.63423076427871, 10.599155137021526, 10.225636602652035, 9.911252031945613, 9.744756504524602, 9.685408420010742, 9.693643175476572, 9.772011929856198, 9.883520835112142], "out_sma_10": [13.6076, 13.7588, 13.792533333333333, 13.8319, 13.85752, 13.917933333333332, 13.923942857142858, 13.95595, 13.99751111111111, 14.063759999999998, 14.18183, 14.29383, 14.41233, 14.50933, 14.58783, 14.635829999999999, 14.703830000000002, 14.732830000000002, 14.70983, 14.642829999999998, 14.611, 14.572, 14.523500000000002, 14.491999999999999, 14.464499999999997, 14.4405, 14.4695, 14.5155, 14.5835, 14.6685, 14.683499999999999, 14.641499999999999, 14.65176], "out_sma_50": [13.6076, 13.7588, 13.792533333333333, 13.8319, 13.85752, 13.917933333333332, 13.923942857142858, 13.95595, 13.99751111111111, 14.063759999999998, 14.129627272727275, 14.204658333333333, 14.2693, 14.31577857142857, 14.344393333333333, 14.36661875, 14.3827, 14.387550000000001, 14.372415789473683, 14.353295, 14.358852380952381, 14.371631818181818, 14.379821739130435, 14.389204166666666, 14.392436, 14.395034615384615, 14.414848148148147, 14.433246428571428, 14.445203448275864, 14.458363333333333, 14.46357741935484, 14.455965625, 14.462227272727272], "out_sma_200": [13.6076, 13.7588, 13.792533333333333, 13.8319, 13.85752, 13.917933333333332, 13.923942857142858, 13.95595, 13.99751111111111, 14.063759999999998, 14.129627272727275, 14.204658333333333, 14.2693, 14.31577857142857, 14.344393333333333, 14.36661875, 14.3827, 14.387550000000001, 14.372415789473683, 14.353295, 14.358852380952381, 14.371631818181818, 14.379821739130435, 14.389204166666666, 14.392436, 14.395034615384615, 14.414848148148147, 14.433246428571428, 14.445203448275864, 14.458363333333333, 14.46357741935484, 14.455965625, 14.462227272727272], "out_ema_10": [13.6076, 13.662581818181817, 13.69847603305785, 13.744207663410968, 13.783442633699883, 13.862816700299904, 13.880486391154466, 13.934943410944562, 14.006771881681914, 14.12554063046702, 14.246042334018469, 14.388580091469656, 14.5079291657479, 14.582851135611918, 14.612332747318842, 14.628272247806326, 14.630404566386993, 14.601240099771175, 14.510105536176415, 14.41554089323525, 14.425442549010658, 14.464452994645082, 14.481825177436885, 14.504220599721087, 14.49799867249907, 14.491089822953784, 14.570891673325823, 14.636184096357491, 14.66233244247431, 14.694635634751709, 14.681065519342306, 14.597235424916432, 14.609119893113444], "out_ema_50": [13.6076, 13.619458823529412, 13.628891810841983, 13.64148428884818, 13.65397510105021, 13.676172155910987, 13.687302659600752, 13.706624123930135, 13.731070236717189, 13.767498854885142, 13.807530272340626, 13.855470261660603, 13.90211848669352, 13.942035408783973, 13.973524216282641, 14.00201346270293, 14.027032542596933, 14.04440381543627, 14.046584057968182, 14.044365075302764, 14.061056640977167, 14.083760302115317, 14.10243636869903, 14.122144746397106, 14.135786128891338, 14.14850039834658, 14.179147441548675, 14.208592639919317, 14.231000771687187, 14.254883094366122, 14.26920140439098, 14.267271937552117, 14.282774998824584], "out_ema_200": [13.6076, 13.610608955223881, 13.613090458156977, 13.616442791906659, 13.61986127158918, 13.625832801225108, 13.629157847979089, 13.63463886441711, 13.641557880691566, 13.651691633122498, 13.66300116911133, 13.676603147528134, 13.690219036607456, 13.702455663108875, 13.71282923860033, 13.722651833241123, 13.731779675696437, 13.739125151560154, 13.742715946071995, 13.745176483922025, 13.752388658211359, 13.761220611860999, 13.769168665474323, 13.777485395171096, 13.784376087756458, 13.791098713748932, 13.802431064855908, 13.813650656250376, 13.823266072606094, 13.83338282810255, 13.841209864638845, 13.84497892071209, 13.853114453839336], "out_macd": [0.0, 0.024123076923078912, 0.038759412667106474, 0.056964411752401745, 0.07137614138615511, 0.10259471997230207, 0.10514380895036979, 0.12349259593944595, 0.14842691513670836, 0.1925956619136322, 0.23524074087659308, 0.28525223304556135, 0.3223808695534931, 0.33782489109613323, 0.33211493770537004, 0.3202667982943108, 0.3025479791170529, 0.2716566196007726, 0.2148425160526788, 0.15910676522664957, 0.15191656996150904, 0.15811323669153765, 0.15478454838382305, 0.15400241881642351, 0.14086539515174934, 0.12816983079735422, 0.15425541620861516, 0.17293494419511646, 0.17363332145867005, 0.17698808060864835, 0.16004963742861733, 0.11304601798638814, 0.11023866921556724], "out_signal": [0.0, 0.004824615384615783, 0.011611574841113921, 0.02068214222337149, 0.030820942055928214, 0.04517569763920298, 0.057169319901436345, 0.07043397510903827, 0.0860325631145723, 0.10734518287438428, 0.13292429447482607, 0.16338988218897313, 0.19518807966187712, 0.22371544194872833, 0.24539534110005667, 0.26036963253890755, 0.2688053018545366, 0.2693755654037838, 0.2584689555335628, 0.2385965174721802, 0.22126052797004597, 0.2086310697143443, 0.19786176544824008, 0.18908989612187677, 0.1794449959278513, 0.16918996290175187, 0.16620305356312454, 0.1675494316895229, 0.16876620964335234, 0.17041058383641156, 0.16833839455485272, 0.15727991924115983, 0.14787166923604134], "out_upper_bb": [null, 14.186458181261624, 14.116726197741748, 14.13989852813501, 14.14782158111867, 14.311652150087964, 14.284761313011234, 14.335915818011493, 14.431689650935969, 14.649526120942859, 14.836524470859558, 15.055833830495756, 15.208133900822363, 15.2825168087816, 15.301971100310785, 15.30865848368077, 15.304415346514313, 15.282691737708749, 15.25228544715198, 15.226606605267408, 15.196818825117772, 15.206037029654338, 15.193765201379119, 15.186105011655977, 15.163147978455553, 15.15971832506128, 15.168364044180064, 15.19201467349133, 15.20093634633537, 15.21665285904866, 15.204899909040279, 15.16501116318063, 15.107570972763154], "out_lower_bb": [null, 13.331141818738377, 13.468340468924918, 13.523901471864988, 13.567218418881328, 13.5242145165787, 13.563124401274482, 13.575984181988506, 13.563332571286253, 13.477993879057138, 13.422730074594991, 13.35348283617091, 13.330466099177636, 13.349040334075541, 13.38681556635588, 13.424579016319232, 13.460984653485687, 13.492408262291253, 13.492546131795386, 13.47998339473259, 13.59601117488223, 13.659792970345661, 13.742064798620884, 13.815224988344019, 13.889182021544448, 13.916611674938714, 14.004965955819936, 14.056315326508669, 14.092393653664635, 14.094677140951339, 14.08960009095972, 14.04848883681937, 14.067689027236844], "overall_sma_10": [12.19, 12.094999999999999, 12.049833333333334, 12.022375, 11.9529, 11.90575, 11.880642857142858, 11.8380625, 11.8005, 11.78445, 11.72945, 11.68645, 11.610499999999998, 11.5315, 11.489, 11.436, 11.371500000000001, 11.3325, 11.294, 11.225, 11.149000000000001, 11.071, 11.035, 11.012, 10.973, 10.946000000000002, 10.9175, 10.8845, 10.863, 10.843, 10.831, 10.823, 10.7755, 10.7315, 10.6805, 10.6335, 10.6035, 10.575500000000002, 10.5745, 10.6385, 10.7015, 10.7675, 10.8695, 10.9505, 11.039, 11.1, 11.146, 11.1825, 11.1885, 11.154499999999999, 11.1175, 11.0835, 11.036, 10.995000000000001, 10.9585, 10.935500000000001, 10.918000000000001, 10.9, 10.904, 10.867, 10.841, 10.824, 10.8225, 10.8155, 10.7533, 10.674299999999999, 10.6008, 10.530800000000001, 10.435749999999999, 10.35076, 10.270259999999999, 10.170259999999999, 10.06776, 9.98476, 9.95396, 9.95496, 9.95496, 9.958459999999999, 9.971509999999999, 10.008500000000002, 10.047, 10.074000000000002, 10.114, 10.134, 10.181000000000001, 10.229000000000001, 10.274000000000001, 10.315999999999999, 10.353, 10.394, 10.427, 10.494, 10.546000000000001, 10.600999999999999, 10.6205, 10.6505, 10.6785, 10.688500000000001, 10.7005, 10.708, 10.68, 10.631, 10.591000000000001, 10.612, 10.6815, 10.750499999999999, 10.8195, 10.905, 10.982000000000001, 11.0615, 11.1655, 11.2705, 11.3345, 11.3405, 11.322, 11.280750000000001, 11.24775, 11.205250000000001, 11.153749999999999, 11.08573, 11.01473, 10.95373, 10.93023, 10.954229999999999, 10.97123, 10.99748, 11.01148, 11.03848, 11.07448, 11.1015, 11.1545, 11.2145, 11.272, 11.296000000000001, 11.336, 11.384, 11.574, 11.819999999999999, 12.072500000000002, 12.3435, 12.6015, 12.829500000000001, 13.053999999999998, 13.266760000000001, 13.489260000000002, 13.69526, 13.77226, 13.79426, 13.83626, 13.85426, 13.889259999999998, 13.95926, 14.063759999999998, 14.18183, 14.29383, 14.41233, 14.50933, 14.58783, 14.635829999999999, 14.70383, 14.732830000000002, 14.70983, 14.64283, 14.611, 14.572, 14.523499999999999, 14.492, 14.464500000000001, 14.4405, 14.4695, 14.5155, 14.5835, 14.6685, 14.6835, 14.641500000000002, 14.651760000000001], "overall_sma_50": [12.19, 12.094999999999999, 12.049833333333334, 12.022375, 11.9529, 11.90575, 11.880642857142858, 11.8380625, 11.8005, 11.78445, 11.771318181818181, 11.754541666666666, 11.711884615384616, 11.671750000000001, 11.643633333333334, 11.61215625, 11.58114705882353, 11.557194444444445, 11.533921052631579, 11.504725, 11.474976190476191, 11.443840909090909, 11.41758695652174, 11.396854166666666, 11.37538, 11.355942307692308, 11.335351851851852, 11.316946428571429, 11.30256896551724, 11.28415, 11.26724193548387, 11.249828125, 11.223015151515153, 11.201161764705882, 11.176842857142857, 11.15526388888889, 11.137554054054053, 11.12182894736842, 11.115884615384616, 11.1227375, 11.129256097560976, 11.134988095238096, 11.140802325581395, 11.144193181818181, 11.14621111111111, 11.14325, 11.139351063829787, 11.134468750000002, 11.130704081632652, 11.129090000000001, 11.10569, 11.086289999999998, 11.0653, 11.044099999999998, 11.027999999999999, 11.0102, 10.9913, 10.975, 10.964799999999999, 10.945599999999999, 10.927999999999999, 10.913800000000002, 10.9077, 10.9009, 10.88086, 10.85786, 10.837159999999999, 10.814660000000002, 10.79315, 10.770752, 10.752251999999999, 10.733652, 10.714251999999998, 10.695452, 10.677051999999998, 10.659652000000001, 10.644652, 10.629451999999999, 10.614852, 10.603852, 10.595452, 10.583852, 10.581952, 10.575952, 10.577152000000002, 10.578752, 10.578752, 10.577552, 10.570552, 10.554952, 10.540552, 10.529152000000002, 10.517252000000001, 10.506052, 10.493452, 10.488852, 10.485252000000001, 10.478752, 10.472952, 10.465652, 10.453052, 10.438652, 10.428252, 10.429452, 10.438052, 10.451851999999999, 10.465552, 10.479752000000001, 10.488552, 10.504552, 10.517952000000001, 10.527952, 10.530652, 10.534452000000002, 10.551791999999999, 10.573142, 10.594942000000001, 10.614642000000002, 10.632152000000001, 10.651546000000002, 10.666846, 10.684646, 10.703145999999998, 10.728346000000002, 10.755246, 10.781646, 10.806246000000002, 10.830646, 10.852746, 10.870146, 10.888345999999999, 10.912746, 10.934746, 10.960746000000002, 10.986246000000001, 11.012646, 11.066246000000001, 11.131446, 11.196646000000001, 11.260045999999999, 11.323246, 11.379846, 11.436346, 11.493898000000002, 11.559998, 11.621598, 11.684997999999998, 11.752598, 11.823798, 11.889298000000002, 11.965098000000001, 12.045498, 12.130898, 12.207863999999999, 12.282464, 12.353964000000001, 12.422964, 12.489163999999999, 12.554564000000001, 12.617764, 12.678564000000001, 12.733364000000002, 12.792564000000002, 12.861964, 12.932464, 13.002514000000001, 13.071814, 13.141014, 13.211914, 13.294518, 13.378718, 13.459317999999998, 13.540218, 13.607818, 13.666518000000002, 13.73337], "overall_sma_200": [12.19, 12.094999999999999, 12.049833333333334, 12.022375, 11.9529, 11.90575, 11.880642857142858, 11.8380625, 11.8005, 11.78445, 11.771318181818181, 11.754541666666666, 11.711884615384616, 11.671750000000001, 11.643633333333334, 11.61215625, 11.58114705882353, 11.557194444444445, 11.533921052631579, 11.504725, 11.474976190476191, 11.443840909090909, 11.41758695652174, 11.396854166666666, 11.37538, 11.355942307692308, 11.335351851851852, 11.316946428571429, 11.30256896551724, 11.28415, 11.26724193548387, 11.249828125, 11.223015151515153, 11.201161764705882, 11.176842857142857, 11.15526388888889, 11.137554054054053, 11.12182894736842, 11.115884615384616, 11.1227375, 11.129256097560976, 11.134988095238096, 11.140802325581395, 11.144193181818181, 11.14621111111111, 11.14325, 11.139351063829787, 11.134468750000002, 11.130704081632652, 11.129090000000001, 11.126950980392158, 11.125086538461538, 11.121028301886792, 11.116564814814815, 11.112081818181817, 11.106151785714285, 11.100517543859649, 11.094043103448277, 11.092279661016947, 11.085408333333334, 11.080073770491804, 11.076524193548387, 11.073642857142858, 11.0695234375, 11.056884615384615, 11.040719696969697, 11.025932835820894, 11.011213235294118, 10.997130434782608, 10.980458571428573, 10.966015492957746, 10.950654166666666, 10.935850684931507, 10.922933783783783, 10.909828000000001, 10.89785657894737, 10.886845454545455, 10.87624487179487, 10.86730506329114, 10.85896375, 10.852556790123456, 10.843745121951219, 10.836832530120482, 10.829013095238096, 10.824083529411764, 10.820082558139536, 10.816403448275862, 10.812580681818183, 10.80951797752809, 10.807301111111112, 10.805792307692307, 10.805729347826087, 10.805560215053763, 10.804756382978724, 10.802653684210526, 10.802417708333332, 10.802186597938146, 10.799919387755102, 10.798506060606062, 10.797371, 10.793337623762376, 10.788599019607844, 10.784729126213591, 10.786222115384616, 10.791115238095237, 10.797519811320754, 10.803804672897197, 10.809649074074073, 10.815340366972478, 10.821382727272727, 10.826865765765765, 10.831625892857144, 10.833381415929203, 10.83484298245614, 10.837279130434784, 10.839177586206896, 10.841748717948718, 10.843174576271187, 10.843778151260503, 10.843411666666666, 10.84239173553719, 10.841634426229508, 10.841255284552846, 10.844470967741936, 10.8479952, 10.85174126984127, 10.855113385826773, 10.8584328125, 10.861662015503875, 10.863264615384615, 10.86621679389313, 10.869881818181819, 10.873642105263158, 10.878167164179105, 10.884143703703703, 10.89087794117647, 10.907586861313868, 10.9281115942029, 10.948772661870503, 10.968995714285715, 10.989286524822695, 11.007883098591549, 11.026114685314687, 11.044041666666667, 11.063806896551723, 11.08295890410959, 11.102462585034013, 11.12177027027027, 11.142563758389262, 11.161346666666667, 11.18133774834437, 11.202052631578947, 11.224653594771242, 11.247794155844156, 11.272195483870968, 11.29638012820513, 11.319460509554139, 11.341141139240506, 11.36226603773585, 11.382751875, 11.401927329192546, 11.418582098765432, 11.434357668711657, 11.45286768292683, 11.472183636363637, 11.490784939759036, 11.509432934131736, 11.527055357142856, 11.544410059171598, 11.564325294117648, 11.584007602339181, 11.602588953488372, 11.621302312138729, 11.638536206896552, 11.653287428571428, 11.670385795454546], "overall_ema_10": [12.19, 12.155454545454544, 12.119826446280989, 12.087130728775353, 12.012197868998015, 11.949980074634738, 11.909983697428421, 11.842713934259617, 11.780402309848778, 11.754874617149001, 11.73398832312191, 11.70417226437247, 11.61250457994111, 11.528412838133635, 11.477792322109336, 11.416375536271273, 11.356125438767405, 11.31864808626424, 11.281621161488923, 11.221326404854572, 11.159267058517377, 11.092127593332398, 11.046286212726507, 11.02332508313987, 10.993629613478074, 10.971151501936605, 10.94003304703904, 10.918208856668304, 10.914898155455885, 10.884916672645724, 10.862204550346501, 10.834530995738046, 10.749161723785674, 10.700223228551915, 10.63654627790611, 10.593537863741362, 10.57653097942475, 10.569888983165702, 10.628090986226484, 10.76661989782167, 10.879961734581364, 10.969059601021115, 11.044685128108185, 11.089287832088514, 11.115780953526965, 11.096548052885698, 11.071721134179207, 11.041408200692077, 11.02478852783897, 11.029372431868248, 11.027668353346748, 11.028092289101885, 11.006620963810633, 10.983598970390517, 10.962944612137695, 10.929681955385387, 10.903376145315317, 10.870944118894348, 10.892590642731738, 10.853937798598693, 10.836858198853475, 10.841065799061933, 10.850872017414309, 10.843440741520798, 10.735178788517016, 10.599691736059377, 10.499747784048582, 10.413430005130657, 10.345442731470538, 10.25174405302135, 10.19779058883565, 10.136374118138258, 10.087942460294938, 10.068316558423131, 10.04498627507347, 10.036806952332839, 10.039205688272324, 10.042986472222811, 10.066079840909573, 10.090428960744195, 10.135805513336159, 10.134749965456857, 10.159340880828337, 10.163097084314094, 10.207988523529712, 10.257445155615219, 10.30154603641245, 10.333992211610186, 10.371448173135606, 10.414821232565496, 10.461217372099041, 10.522814213535579, 10.571393447438199, 10.600231002449435, 10.601098092913173, 10.633625712383505, 10.660239219222866, 10.645650270273254, 10.648259312041752, 10.65493943712507, 10.606768630375056, 10.552810697579591, 10.52320875256512, 10.59898897937146, 10.72644552857665, 10.861637250653622, 10.972248659625691, 11.056385266966473, 11.124315218427114, 11.188985178713093, 11.232806055310713, 11.2559322270724, 11.214853640331963, 11.175789342089788, 11.1647367344371, 11.145239146357625, 11.144286574292602, 11.11987083351213, 11.082621591055378, 11.031199483590763, 10.974617759301532, 10.933778166701254, 10.908545772755572, 10.968810177709102, 11.026299236307448, 11.079699375160638, 11.116117670585975, 11.145914457752161, 11.169384556342678, 11.151314637007644, 11.16925743027898, 11.202119715682802, 11.232643403740475, 11.277617330333117, 11.351686906636186, 11.433198378156877, 11.750798673037444, 12.11247164157609, 12.419294979471346, 12.666695892294737, 12.878205730059328, 13.014895597321267, 13.124005488717401, 13.211931763496054, 13.338853261042225, 13.43360721358, 13.527496811110908, 13.606133754545288, 13.717745799173418, 13.761792017505524, 13.837829832504518, 13.927315317503696, 14.060530714321207, 14.19285240262644, 14.345061056694359, 14.47232268274993, 14.553718558613578, 14.588497002502017, 14.608770274774376, 14.61444840663358, 14.588185059972927, 14.499424139977847, 14.406801569072783, 14.41829219287773, 14.458602703263598, 14.47703857539749, 14.500304288961583, 14.494794418241295, 14.48846816037924, 14.568746676673923, 14.634429099096845, 14.66089653562469, 14.693460801874746, 14.680104292442973, 14.59644896654425, 14.608476427172565], "overall_ema_50": [12.19, 12.182549019607842, 12.173801999231063, 12.164633293378866, 12.145431987756165, 12.126787596079453, 12.111227298193985, 12.088826227676574, 12.065735003061807, 12.049039512745658, 12.032998747539947, 12.01484193391093, 11.982887348267365, 11.950225099315704, 11.922765291499402, 11.892068613401388, 11.860418863856237, 11.832559300567757, 11.804419720153335, 11.770913064461048, 11.73597529722728, 11.69887822674778, 11.665196727659634, 11.635973326574943, 11.605543000042593, 11.57669817651151, 11.546239424491452, 11.517759447060413, 11.493533586391377, 11.464375406532893, 11.436752841570819, 11.408252730136669, 11.367340858366603, 11.332543177646343, 11.294012072640605, 11.258952775674308, 11.229189921726297, 11.202162865972326, 11.189921184953805, 11.197767412994834, 11.205305945818566, 11.211764536178622, 11.218558083779461, 11.221359727552816, 11.221894640197805, 11.213585046464559, 11.203640534838497, 11.19192914131542, 11.182441724008934, 11.177247930910545, 11.171081345384641, 11.16554874360485, 11.155527224247797, 11.144722235061607, 11.1339488140788, 11.12006846842865, 11.106928528490274, 11.091950939137714, 11.087952863093099, 11.07195471159925, 11.05972119349732, 11.051888989830758, 11.045736480425631, 11.036491912565802, 11.005570661092635, 10.96574436065763, 10.92983281710243, 10.894349177216059, 10.860825680070331, 10.820405065165613, 10.786467611629707, 10.750135548428542, 10.715620428882325, 10.686772568926155, 10.65748737014474, 10.631703551707691, 10.608891647719155, 10.587366485063502, 10.570999171923756, 10.556450184789492, 10.547961942248728, 10.531571277846817, 10.521313580676354, 10.507928734375321, 10.504088391850798, 10.50314374903312, 10.503020464757311, 10.502117701433495, 10.503603281769436, 10.507775702092204, 10.514137439265058, 10.525347735764468, 10.535726255930568, 10.54334483412937, 10.545762683771356, 10.55494846087836, 10.56377401143215, 10.56441032470932, 10.568158939426601, 10.57274094180203, 10.565574630358814, 10.555552095834939, 10.54905985678259, 10.564390842791116, 10.593238260720877, 10.62762107402594, 10.660655541711197, 10.691021991055857, 10.720001520818371, 10.749805382747063, 10.776479681462863, 10.799362831209418, 10.80840742606395, 10.815920860335952, 10.827649454048268, 10.836663200948337, 10.848558761695461, 10.854889790648581, 10.857247053760402, 10.854994228122738, 10.849700336823807, 10.845790519693463, 10.843798734607445, 10.859336039132645, 10.876028743480385, 10.893439380990957, 10.908598620952095, 10.923163380914756, 10.936960895388687, 10.942178115177365, 10.954249561640998, 10.969769186674684, 10.985464512687441, 11.004858061209504, 11.03153029410325, 11.061666361001162, 11.144738268412882, 11.246513238279043, 11.346649974032806, 11.442075465247207, 11.535719564649279, 11.617848209172838, 11.69616788724449, 11.771126009313333, 11.85500342071281, 11.933630737547603, 12.0127040419575, 12.089068589331715, 12.17263452700498, 12.242727290651844, 12.318698769449812, 12.397573327510605, 12.486295942118032, 12.57657061105458, 12.672783528268127, 12.765811625198788, 12.85028960068119, 12.924591969281929, 12.994215813623814, 13.058756369952292, 13.114099257405144, 13.15276203162455, 13.185594893129469, 13.235963720849883, 13.291023967091064, 13.340787733087494, 13.390364684731122, 13.432703324545589, 13.472989468681055, 13.530127136575917, 13.585024111612157, 13.631885911156779, 13.679262934248671, 13.716154583885977, 13.735913227655153, 13.772253885394168], "overall_ema_200": [12.19, 12.188109452736319, 12.18583473181357, 12.183388615079107, 12.178330021894242, 12.173272011726139, 12.168861344942796, 12.162604018127446, 12.156010943320208, 12.15087650607324, 12.145793157754104, 12.140063872602322, 12.130710003223196, 12.120951694733414, 12.112285508716166, 12.102611026042373, 12.092485543196181, 12.083107577592239, 12.073474666372416, 12.062295813970701, 12.050531676518258, 12.037989072771808, 12.026068783490498, 12.01506312395328, 12.00356995854081, 11.992290655470752, 11.980427066859104, 11.968880528880407, 11.958244901727369, 11.946222564396749, 11.934419354800761, 11.922236077638566, 11.906741191293904, 11.892544761529786, 11.877196057434961, 11.862497589201778, 11.848940399259472, 11.835916116679778, 11.826504016016298, 11.822160692473847, 11.817860586081073, 11.81340426184146, 11.809141532867915, 11.803975945476196, 11.798314493282403, 11.79047056797611, 11.782207179240029, 11.773478749595851, 11.765284931191914, 11.75816766819498, 11.750822716272642, 11.743650350936596, 11.735355322569069, 11.726844324334552, 11.718318510162069, 11.708982007573391, 11.699788156751765, 11.69008877210747, 11.683122714673566, 11.673141394129551, 11.664055410108361, 11.656054858764, 11.648482173602169, 11.640139067397174, 11.62628693737332, 11.610005475309906, 11.59448303276951, 11.578866286174788, 11.563549208700413, 11.546300957867574, 11.530467117490783, 11.513845554132667, 11.497488881952242, 11.48238949009202, 11.467042330986626, 11.452444894857406, 11.438490219286685, 11.424773898696769, 11.412288586271925, 11.400226013274196, 11.389676500704304, 11.377142406169934, 11.366126063819985, 11.354323814428742, 11.344927557568756, 11.336321313214839, 11.327999708108225, 11.319561900067347, 11.311805065240808, 11.304821930263289, 11.298505294141266, 11.29354504245827, 11.28853464402585, 11.282977085378826, 11.276231044728291, 11.271293422392686, 11.266404930627585, 11.259575030820345, 11.253609110115665, 11.247951308024962, 11.23941447908939, 11.230166573824821, 11.221806707418605, 11.219002660578619, 11.219808604254455, 11.22229807087879, 11.224762766690942, 11.226854679460187, 11.228876025933221, 11.231374771943837, 11.233351142372259, 11.234611330010347, 11.232575396378403, 11.230261213329863, 11.229114335585287, 11.22740673025608, 11.226537011547064, 11.224382414417242, 11.22130398243299, 11.217109912956046, 11.212163545662952, 11.20756490341755, 11.203459780000461, 11.203823364279064, 11.20463109199768, 11.205779041331036, 11.206517558332717, 11.20724872690652, 11.207922868927351, 11.206550502072353, 11.206982835385068, 11.208405891749395, 11.210013793324029, 11.212700223241203, 11.21739972350746, 11.223196741184003, 11.242667420376202, 11.26751650077047, 11.292715341558823, 11.31746444263784, 11.342464796442439, 11.365226340756443, 11.387612148311106, 11.409701579671195, 11.434580170918249, 11.458713701555878, 11.483502619948357, 11.508144384923996, 11.535128022884951, 11.559256102259232, 11.585333155968094, 11.612643273819158, 11.642965231293596, 11.67426209466381, 11.70765252158258, 11.740859959178772, 11.7724931934158, 11.802070375570866, 11.830905496211951, 11.85885668530437, 11.88483821082373, 11.906879621661306, 11.927607187614925, 11.95290462853418, 11.97964189591195, 12.005317100927751, 12.031184592460809, 12.055451412436323, 12.079377269028997, 12.10774167431229, 12.135823846707193, 12.16213405718772, 12.188779489454507, 12.212970738315658, 12.232941178730428, 12.257116888394803], "overall_macd": [0.0, -0.015156695156694155, -0.03008964212952847, -0.04300189810961541, -0.07376788899875031, -0.09743049851019414, -0.11007293617858771, -0.13388028265748808, -0.15419794405653953, -0.15719100704375677, -0.15774464890503914, -0.1619647996635365, -0.19294110239838602, -0.21900013043967093, -0.22894381189150614, -0.2429003279931834, -0.2554542898620973, -0.2571936697894568, -0.2584174726409234, -0.2695937572380487, -0.28086185762339433, -0.29366892365039377, -0.2963676913507456, -0.2887229345193898, -0.2842294876057103, -0.27667217748695094, -0.2731822943171345, -0.26573942523175376, -0.25049798164369896, -0.2476678137995698, -0.24183029980431492, -0.23848945208946581, -0.26067551781612863, -0.26591331269808727, -0.2773570173754276, -0.27917351514399513, -0.26943802461915034, -0.2555491015627158, -0.21383499829556385, -0.1388301025928591, -0.07848347373640685, -0.031904394447318296, 0.006149350231567041, 0.02831511201437742, 0.04097130586684372, 0.03247149984394149, 0.021453458089883526, 0.00818914095391321, 0.0012932897396460419, 0.0038530269394154715, 0.003421447515421505, 0.0038420454309218144, -0.005444859853870554, -0.015052037956156283, -0.02320521694847244, -0.036508075509992466, -0.04611563620052905, -0.0579037178104862, -0.0453399217178827, -0.059709142195554676, -0.06390486602055923, -0.05848664547296423, -0.0507830636140465, -0.050949396190519636, -0.09533100266848926, -0.14959771996412385, -0.18562323670612813, -0.21372729413412372, -0.23215380871008406, -0.2606491827088018, -0.27004072435783577, -0.2818997302155388, -0.28718072078535606, -0.2792706054678593, -0.27308153386050016, -0.26033418107569695, -0.2433915635824686, -0.22654601923782813, -0.20199129339245303, -0.17805820284815432, -0.14610996150606326, -0.13616635405563926, -0.11565593392717766, -0.10544798728605187, -0.07790104348134008, -0.04984687333826088, -0.025703613273588388, -0.008090476604417418, 0.01058751339683539, 0.030684656407542477, 0.05086692336570131, 0.07646993111507605, 0.09486009466669465, 0.10340099095737365, 0.09894270752747936, 0.10828231216186524, 0.11436567975676049, 0.1018741224051034, 0.09730809744406343, 0.09461610526724762, 0.06789598484077075, 0.039805907756313985, 0.02372615040802195, 0.05473231031567849, 0.10711910442776684, 0.16050341201498064, 0.20049962551476774, 0.2267587714132926, 0.2443491703775127, 0.2593348200460319, 0.26413172710773836, 0.2592958938699539, 0.22622741034895633, 0.19534780177439615, 0.17810197965160057, 0.15797374887560522, 0.1469846934371386, 0.12632962500600797, 0.10112887765961176, 0.0710424929561988, 0.04029512610359909, 0.018139267445821616, 0.004163717016558266, 0.02866533742648869, 0.05112483675134705, 0.07093071415114949, 0.0824489290467092, 0.09053358255124522, 0.09543713065250437, 0.08183806286115392, 0.08460986943076776, 0.09379450569549874, 0.10151700412860087, 0.11518543447785845, 0.14093494048393929, 0.16867674786210607, 0.29857501007733944, 0.4416169532935239, 0.5534405047786404, 0.6331490934945734, 0.6923720721923026, 0.7149271458478772, 0.7232546007535507, 0.7209464289474141, 0.7350451954360846, 0.73372605014446, 0.7315104685040765, 0.7222360331048705, 0.7274798682410477, 0.7025571764731993, 0.6925743589744755, 0.6888262898917237, 0.7043646826059007, 0.7187464468964269, 0.7411042799229488, 0.751372049047168, 0.7408824431012206, 0.7102608721395676, 0.6745857282563392, 0.6341612055186943, 0.5817014090089305, 0.5044556834356531, 0.4294118165798295, 0.404013780535184, 0.3930721422604879, 0.37363841264629016, 0.35774431209218704, 0.3304455801812285, 0.30449420241416725, 0.3181847844779888, 0.3252849865567331, 0.31517505956365, 0.3084487628076573, 0.28211392902096755, 0.2263574190283073, 0.21540109445823674], "overall_signal": [0.0, -0.0030313390313388314, -0.00844299965097676, -0.01535477934270449, -0.027037401273913655, -0.04111602072116975, -0.05490740381265335, -0.0707019795816203, -0.08740117247660416, -0.10135913939003469, -0.11263624129303558, -0.12250195296713577, -0.13658978285338583, -0.15307185237064286, -0.16824624427481552, -0.1831770610184891, -0.19763250678721075, -0.20954473938765997, -0.21931928603831266, -0.22937418027825987, -0.2396717157472868, -0.2504711573279082, -0.2596504641324757, -0.26546495820985855, -0.2692178640890289, -0.27070872676861335, -0.2712034402783176, -0.27011063726900486, -0.26618810614394367, -0.26248404767506894, -0.2583532981009181, -0.25438052889862767, -0.25563952668212786, -0.2576942838853198, -0.26162683058334135, -0.2651361674954721, -0.26599653892020775, -0.2639070514487094, -0.25389264081808033, -0.2308801331730361, -0.20040080128571025, -0.16670151991803187, -0.13213134588811207, -0.10004205430761418, -0.0718393822727226, -0.05097720584938979, -0.03649107306153513, -0.027555030258445464, -0.02178536625882716, -0.016657687619178636, -0.012641860592258608, -0.009345079387622524, -0.00856503548087213, -0.009862435975928962, -0.012530992170437658, -0.01732640883834862, -0.02308425431078471, -0.03004814701072501, -0.03310650195215655, -0.03842703000083618, -0.04352259720478079, -0.046515406858417485, -0.04736893820954329, -0.04808502980573856, -0.05753422437828871, -0.07594692349545575, -0.09788218613759023, -0.12105120773689694, -0.14327172793153437, -0.16674721888698785, -0.18740591998115744, -0.2063046820280337, -0.22247988977949817, -0.23383803291717042, -0.24168673310583638, -0.2454162226998085, -0.24501129087634055, -0.24131823654863807, -0.2334528479174011, -0.22237391890355176, -0.20712112742405409, -0.19293017275037114, -0.17747532498573243, -0.16306985744579633, -0.1460360946529051, -0.12679825038997627, -0.10657932296669871, -0.08688155369424246, -0.06738774027602688, -0.047773260939313014, -0.028045224078310154, -0.007142193039632915, 0.013258264501632599, 0.03128680979278081, 0.044817989339720525, 0.05751085390414947, 0.06888181907467167, 0.07548027974075802, 0.07984584328141911, 0.08279989567858481, 0.07981911351102201, 0.07181647236008042, 0.06219840796966873, 0.06070518843887068, 0.06998797163664991, 0.08809105971231607, 0.1105727728728064, 0.13380997258090366, 0.1559178121402255, 0.17660121372138676, 0.1941073163986571, 0.2071450318929165, 0.21096150758412446, 0.20783876642217883, 0.2018914090680632, 0.1931078770295716, 0.183883240311085, 0.17237251725006958, 0.15812378933197802, 0.14070753005682218, 0.12062504926617756, 0.10012789290210637, 0.08093505772499676, 0.07048111366529515, 0.06660985828250553, 0.06747402945623432, 0.0704690093743293, 0.07448192400971249, 0.07867296533827087, 0.07930598484284748, 0.08036676176043153, 0.08305231054744498, 0.08674524926367616, 0.09243328630651262, 0.10213361714199795, 0.11544224328601957, 0.15206879664428355, 0.20997842797413163, 0.2786708433350334, 0.3495664933669414, 0.41812760913201363, 0.4774875164751864, 0.5266409333308593, 0.5655020324541703, 0.5994106650505532, 0.6262737420693345, 0.6473210873562829, 0.6623040765060004, 0.67533923485301, 0.6807828231770479, 0.6831411303365333, 0.6842781622475714, 0.6882954663192373, 0.6943856624346754, 0.7037293859323301, 0.7132579185552977, 0.7187828234644823, 0.7170784331994994, 0.7085798922108674, 0.6936961548724327, 0.6712972056997324, 0.6379289012469165, 0.5962254843134991, 0.5577831435578361, 0.5248409432983665, 0.49460043716795127, 0.46722921215279845, 0.4398724857584845, 0.41279682908962106, 0.3938744201672947, 0.3801565334451824, 0.3671602386688759, 0.35541794349663225, 0.3407571406014993, 0.31787719628686095, 0.29738197592113613], "overall_upper_bb": [null, 12.363700576850885, 12.29596405740762, 12.251395195616018, 12.32150982081328, 12.30830869137307, 12.271404811229875, 12.272688920043695, 12.265345673315347, 12.234312806247019, 12.206894184997251, 12.185805234744835, 12.226772653998538, 12.250473362902545, 12.242324103343392, 12.242986572537948, 12.24331166871161, 12.23097370126978, 12.219430292633968, 12.221232426413195, 12.131048408788228, 12.07567515868009, 12.002923932863766, 11.908636133754232, 11.863527095321443, 11.807617257385207, 11.72942374671719, 11.679391269950116, 11.625319512222598, 11.531007889379286, 11.41113880697085, 11.286494980972106, 11.31237696842759, 11.303591527951104, 11.279685164408638, 11.255655739280728, 11.221789953340211, 11.162629658082539, 11.119773361965468, 11.233072904306965, 11.33572690679114, 11.425633968203828, 11.505916340700768, 11.554881900891905, 11.595108666516577, 11.605178452151835, 11.613600280396572, 11.617502040049912, 11.620639613619133, 11.636578943157586, 11.648616827173155, 11.660274580541893, 11.638810262812614, 11.62317880592647, 11.582520638088901, 11.541074142281552, 11.509475819172787, 11.484537657586365, 11.484582666265904, 11.44686050024167, 11.390311206865185, 11.323997072556732, 11.239297110172478, 11.16849843179418, 11.21240579090298, 11.323546781741214, 11.371924852342204, 11.405413089120698, 11.412829831452722, 11.417808228161057, 11.390408422791277, 11.355585224838567, 11.324033733666342, 11.277443473592749, 11.224645344840361, 11.175047832646936, 11.116209714309797, 11.060747705906905, 10.940636994467997, 10.881757072319694, 10.811032155922744, 10.68482848371838, 10.528335988041885, 10.342208038511814, 10.380699362176292, 10.452730636137627, 10.5178246618099, 10.56960649334812, 10.62750135454893, 10.679821063853538, 10.744090773561886, 10.817524527133145, 10.871809832632128, 10.911128162393542, 10.914828378214235, 10.944073152458097, 10.967294804473083, 10.953989037381923, 10.955165378858082, 10.955794944840507, 10.953396039121758, 10.928969644036185, 10.918358618061049, 10.943547552478261, 11.096404606125601, 11.268941081518483, 11.404299047844013, 11.506436921336299, 11.593487889304484, 11.680068373853816, 11.746965576041534, 11.795207315614437, 11.804405480210532, 11.810818120268454, 11.81955370183611, 11.826978442030498, 11.838919119201831, 11.831880185641559, 11.82545646166114, 11.820648138911238, 11.786428151799116, 11.727781660578081, 11.669683179872086, 11.678789585034364, 11.677174213521573, 11.654448642665756, 11.625919305102379, 11.602689888903924, 11.578752181714485, 11.525291273807605, 11.493674852910495, 11.491779626223178, 11.527217637870265, 11.580315597886017, 11.672999235721287, 11.782324862978474, 12.359843397347966, 12.947227968054387, 13.402223495475397, 13.759591579989259, 14.062356824523429, 14.271988070143806, 14.442479164887859, 14.604525946522099, 14.794618661513503, 14.947045824488976, 15.08255765957743, 15.188260913176372, 15.300557364498287, 15.308399246209078, 15.323364897974582, 15.322046496160826, 15.312852374024743, 15.263637286719913, 15.208812499469177, 15.045504487331367, 15.114878105662306, 15.181622270239766, 15.233570866647806, 15.267903715840953, 15.279939085732954, 15.255501311838769, 15.226606605267337, 15.196818825117692, 15.206037029654256, 15.193765201379032, 15.186105011655888, 15.163147978455454, 15.159718325061183, 15.168364044179956, 15.192014673491219, 15.20093634633525, 15.21665285904855, 15.204899909040167, 15.165011163180516, 15.107570972763032], "overall_lower_bb": [null, 11.826299423149113, 11.803702609259048, 11.793354804383982, 11.58429017918672, 11.50319130862693, 11.489880903055841, 11.403436079956304, 11.335654326684653, 11.33458719375298, 11.33574217863911, 11.323278098588498, 11.196996576770694, 11.093026637097458, 11.044942563323275, 10.981325927462052, 10.91898244893545, 10.883415187619109, 10.84841181262919, 10.788217573586806, 10.747401591211773, 10.681774841319909, 10.642576067136236, 10.63486386624577, 10.598472904678557, 10.574382742614791, 10.559576253282808, 10.537608730049886, 10.531680487777402, 10.536992110620712, 10.56886119302915, 10.607505019027892, 10.498123031572408, 10.439908472048897, 10.373814835591363, 10.323844260719275, 10.29921004665979, 10.297370341917462, 10.317726638034532, 10.248427095693035, 10.19677309320886, 10.164866031796171, 10.139083659299231, 10.127118099108097, 10.124391333483423, 10.128321547848165, 10.13589971960343, 10.140497959950087, 10.142360386380869, 10.156421056842413, 10.170383172826844, 10.19072541945811, 10.266689737187386, 10.32232119407353, 10.414979361911097, 10.494425857718447, 10.554524180827213, 10.597962342413634, 10.607917333734097, 10.57463949975833, 10.568188793134816, 10.583502927443266, 10.619202889827521, 10.642001568205817, 10.49939420909702, 10.286253218258786, 10.146875147657799, 10.0253869108793, 9.926920168547277, 9.799951771838945, 9.720851577208721, 9.638674775161434, 9.56622626633366, 9.522816526407253, 9.482614655159637, 9.454212167353063, 9.439550285690203, 9.428512294093096, 9.466623005532004, 9.477502927680305, 9.506227844077253, 9.55943151628162, 9.653424011958116, 9.776551961488188, 9.754260637823707, 9.731229363862372, 9.711135338190097, 9.704853506651881, 9.69700864545107, 9.722678936146458, 9.729909226438114, 9.750475472866857, 9.788190167367873, 9.823871837606458, 9.886671621785762, 9.935426847541903, 9.985205195526914, 10.050510962618077, 10.098334621141918, 10.146205055159493, 10.153603960878241, 10.196030355963815, 10.218641381938951, 10.26945244752174, 10.205595393874399, 10.13205891848152, 10.093700952155988, 10.0870630786637, 10.089012110695514, 10.089431626146185, 10.098534423958467, 10.106292684385565, 10.121094519789468, 10.141681879731546, 10.183946298163892, 10.204271557969502, 10.22833088079817, 10.278369814358442, 10.310293538338861, 10.326581861088762, 10.393801848200882, 10.496448339421917, 10.595046820127914, 10.615940414965637, 10.616055786478428, 10.623781357334245, 10.63331069489762, 10.641040111096075, 10.649477818285519, 10.661938726192394, 10.675555147089504, 10.676450373776824, 10.675012362129735, 10.669914402113982, 10.63423076427871, 10.599155137021526, 10.225636602652035, 9.911252031945613, 9.744756504524602, 9.685408420010742, 9.693643175476572, 9.772011929856198, 9.883520835112142, 9.958234053477902, 10.030641338486497, 10.132214175511022, 10.26370234042257, 10.42599908682363, 10.608202635501714, 10.889360753790921, 11.16739510202542, 11.466713503839177, 11.804907625975254, 12.184952713280083, 12.57427750053082, 13.062085512668638, 13.166711894337695, 13.200467729760232, 13.238519133352192, 13.29018628415905, 13.342150914267043, 13.413588688161232, 13.479983394732661, 13.596011174882307, 13.659792970345743, 13.742064798620968, 13.815224988344115, 13.889182021544547, 13.91661167493882, 14.004965955820044, 14.056315326508784, 14.092393653664747, 14.094677140951456, 14.08960009095984, 14.048488836819484, 14.067689027236966]}, "alignment": "consistent"}

1166_MRVL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0], "input_window": [[37.7, 37.8986, 37.885, 37.985, 37.665, 37.65, 37.86, 38.245, 38.15, 38.49, 38.665, 38.7, 38.85, 38.76, 38.96, 38.77, 38.875, 39.29, 39.11, 39.35, 39.77, 39.845, 39.76, 39.955, 40, 40.1, 39.61, 39.605, 39.38, 39.44, 39.42, 39.485, 39.475, 39.185, 39.38, 39.455, 39.52, 39.83, 40.11, 39.125, 38.95, 39.16, 39.49, 39.31, 39.24, 39.36, 39.95, 40.355, 40.33, 40.47, 40.65, 41.105, 40.85, 40.755, 40.99, 41.13, 41.12, 40.955, 41.04, 40.105, 40.03, 39.98, 40.035, 40.085, 40.16, 40.595, 40.465, 40.305, 40.78, 40.08, 40.34, 40.56, 39.76, 39.61, 39.57, 39.745, 39.68, 39.955, 39.96, 39.525, 39.535, 39.26, 39.45, 39.475, 40.035, 40.43, 40.719, 41.59, 41.93, 41.805, 41.63, 41.81, 41.93, 42.235, 42.035, 41.75, 41.995, 41.9, 42.11, 42.71, 43.21, 43.62, 43.795, 43.57, 43.52, 44.395, 44.77, 44.38, 44.535, 44.615, 45.045, 45.08, 45.045, 44.99, 45.1324, 45.12, 45.425, 45.04, 45.865, 45.965, 46.01, 46, 46.37, 46.385, 47.08, 46.965, 46.915, 46.56, 46.705, 46.54, 45.5, 45.11, 45.27, 45.51, 45.41, 45.62, 45.915, 46.97, 47.195, 47.4559, 48.46, 48.32, 48.365], [37.86, 37.945, 37.905, 38, 37.7, 37.655, 37.925, 38.25, 38.22, 38.5, 38.7, 38.715, 38.855, 38.84, 39.01, 38.835, 38.92, 39.3, 39.175, 39.4, 39.77, 39.86, 39.765, 39.965, 40.01, 40.12, 40.01, 39.605, 39.4, 39.475, 39.45, 39.495, 39.475, 39.34, 39.41, 39.46, 39.54, 40.055, 40.16, 39.365, 39.01, 39.22, 39.495, 39.41, 39.25, 39.405, 40.0097, 40.38, 40.4, 40.475, 40.67, 41.14, 41.05, 40.79, 40.99, 41.15, 41.12, 40.985, 41.05, 40.145, 40.08, 39.99, 40.045, 40.1, 40.18, 40.595, 40.53, 40.315, 40.84, 40.1, 40.36, 40.57, 39.785, 39.6502, 39.58, 39.755, 39.695, 40.01, 39.96, 39.525, 39.585, 39.27, 39.5, 39.53, 40.08, 40.505, 40.775, 41.605, 41.944, 41.81, 41.635, 41.9, 42, 42.245, 42.045, 41.765, 42.01, 41.905, 42.16, 42.7719, 43.22, 43.65, 43.795, 43.58, 43.82, 44.47, 44.82, 44.385, 44.58, 44.65, 45.065, 45.085, 45.055, 45.05, 45.175, 45.165, 45.45, 45.26, 45.92, 45.98, 46.04, 46.025, 46.37, 46.43, 47.19, 47.005, 46.945, 46.635, 46.735, 46.595, 45.68, 45.205, 45.3, 45.54, 45.45, 45.625, 45.975, 47.04, 47.24, 47.46, 48.49, 48.52, 48.39], [37.63, 37.875, 37.865, 37.97, 37.665, 37.63, 37.84, 38.02, 38.15, 38.4516, 38.665, 38.69, 38.83, 38.71, 38.96, 38.77, 38.875, 39.285, 39.11, 39.35, 39.58, 39.845, 39.74, 39.935, 39.99, 40.0901, 39.61, 39.53, 39.29, 39.44, 39.42, 39.483, 39.44, 39.18, 39.37, 39.4226, 39.52, 39.72, 40.05, 39, 38.95, 39.16, 39.43, 39.31, 39.21, 39.36, 39.95, 40.32, 40.325, 40.45, 40.575, 41.09, 40.8, 40.735, 40.93, 41.12, 41.1, 40.95, 41.03, 40.09, 40.025, 39.965, 40.0131, 40.06, 40.14, 40.41, 40.465, 40.265, 40.78, 40.065, 40.33, 40.55, 39.71, 39.605, 39.535, 39.74, 39.675, 39.95, 39.86, 39.44, 39.535, 39.25, 39.45, 39.47, 40.035, 40.425, 40.715, 41.575, 41.92, 41.79, 41.59, 41.78, 41.9259, 42.215, 42.025, 41.73, 41.97, 41.875, 42.08, 42.71, 43.185, 43.62, 43.7601, 43.53, 43.51, 44.39, 44.77, 44.3525, 44.51, 44.615, 44.99, 44.915, 45.03, 44.985, 45.1324, 45.115, 45.415, 45.01, 45.82, 45.94, 45.995, 45.97, 46.33, 46.375, 47.05, 46.965, 46.915, 46.555, 46.695, 46.54, 45.35, 45.1025, 45.225, 45.5, 45.41, 45.595, 45.915, 46.82, 47.11, 47.36, 48.42, 48.31, 48.32], [37.79, 37.945, 37.905, 38, 37.685, 37.645, 37.92, 38.035, 38.19, 38.4516, 38.695, 38.71, 38.855, 38.8, 39.005, 38.83, 38.915, 39.295, 39.175, 39.365, 39.665, 39.86, 39.745, 39.955, 39.99, 40.105, 39.92, 39.535, 39.3201, 39.45, 39.445, 39.485, 39.445, 39.26, 39.41, 39.4226, 39.535, 39.91, 40.14, 39.225, 38.985, 39.19, 39.43, 39.39, 39.22, 39.395, 39.995, 40.325, 40.395, 40.475, 40.635, 41.11, 41.04, 40.74, 40.945, 41.15, 41.1, 40.98, 41.0481, 40.11, 40.08, 39.98, 40.02, 40.1, 40.155, 40.505, 40.515, 40.275, 40.825, 40.095, 40.355, 40.555, 39.765, 39.65, 39.535, 39.755, 39.69, 39.955, 39.91, 39.48, 39.585, 39.26, 39.5, 39.5001, 40.07, 40.5, 40.76, 41.58, 41.92, 41.805, 41.625, 41.8362, 42, 42.245, 42.0314, 41.74, 41.98, 41.88, 42.16, 42.7719, 43.2197, 43.63, 43.775, 43.5538, 43.805, 44.47, 44.78, 44.38, 44.58, 44.645, 45.01, 45, 45.05, 45.04, 45.155, 45.1275, 45.45, 45.225, 45.82, 45.9496, 46.03, 46.005, 46.35, 46.415, 47.05, 47, 46.945, 46.6, 46.725, 46.59, 45.6, 45.19, 45.25, 45.505, 45.45, 45.61, 45.935, 46.955, 47.19, 47.37, 48.455, 48.43, 48.335], [226881, 10599, 11653, 11101, 12061, 12791, 46211, 150275, 22428, 22798, 22468, 11735, 18335, 86704, 14973, 18836, 7781, 4653, 8983, 17256, 32094, 5179, 7245, 16577, 14826, 20554, 268851, 33526, 19859, 17252, 8532, 8699, 28965, 24972, 15138, 3603, 5631, 121920, 30134, 223425, 26162, 10160, 6084, 14360, 66644, 12927, 44235, 15714, 24450, 17212, 42310, 27217, 197828, 25246, 10053, 23933, 3419, 6630, 9619, 31949, 10130, 21506, 6454, 12160, 10730, 139802, 22384, 7770, 18803, 17989, 5199, 12171, 42005, 15264, 12126, 18171, 13166, 54537, 71259, 24237, 7161, 6451, 10454, 18678, 18092, 18879, 15625, 29443, 10762, 9479, 21414, 70112, 9830, 33300, 12348, 5144, 34832, 13417, 18557, 14162, 14094, 26006, 18971, 27133, 227370, 39675, 27772, 9916, 11743, 7306, 59195, 59673, 13364, 21573, 24951, 59640, 20743, 152540, 16033, 24707, 10876, 23787, 17896, 31713, 31607, 19473, 10956, 17427, 10595, 14962, 283957, 23693, 59077, 29775, 7555, 12049, 36749, 180409, 85158, 29598, 59159, 87967, 148107]], "output_timestamps": [1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0], "output_window": [[58.665, 62.54, 62.215, 63.6586, 63.81, 64.69, 64.795, 62.275, 63.68, 64.2, 64.23, 62.56, 62.9899, 61.8, 60.545, 59.9999, 59.41, 59.505, 59.29, 59.2, 60.47, 60.33, 61.12, 61.41, 61.74, 61.61], [60.58, 62.57, 62.33, 63.68, 63.84, 64.71, 64.86, 62.81, 63.74, 64.29, 64.2318, 62.67, 63.25, 62, 60.68, 60.2019, 59.62, 59.78, 59.3, 59.27, 60.65, 60.4699, 61.37, 61.45, 61.78, 61.64], [58.58, 62.32, 62.215, 63.54, 63.71, 64.61, 64.645, 62.27, 63.56, 64.18, 64.095, 62.52, 62.97, 61.6946, 60.5, 59.99, 59.395, 59.49, 59.25, 59.1, 60.36, 60.33, 61.12, 61.34, 61.725, 61.56], [60.577, 62.3302, 62.32, 63.575, 63.74, 64.66, 64.65, 62.46, 63.61, 64.265, 64.15, 62.5866, 63.1581, 62, 60.6196, 60.16, 59.59, 59.78, 59.2807, 59.1123, 60.57, 60.35, 61.3525, 61.3859, 61.775, 61.63], [2873035.0, 201509, 228683, 139911, 86560, 97881, 217103, 262070, 112146, 83952, 30036, 51813, 273580, 454795, 90488, 111131, 52743, 64239, 27660, 79887, 94460, 33907, 114842, 19403, 21778, 24108]], "text": {"content": "Where Marvell Tech Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-05-26T13:01:22Z\n\nMarvell Tech (NASDAQ:MRVL) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n13\n16\n1\n0\n0\n\n\nLast 30D\n6\n7\n1\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n6\n8\n0\n0\n0\n\n\n\nIn the last 3 months, 30 analysts have offered 12-month price targets for Marvell Tech. The company has an average price target of $63.33 with a high of $125.00 and a low of $46.00. \nBelow is a summary of how these 30 analysts rated Marvell Tech over the past 3 months. The ...Full story available on Benzinga.com\n\nArticle Content:\n\nMarvell Tech MRVL has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 30 analysts have offered 12-month price targets for Marvell Tech. The company has an average price target of $63.33 with a high of $125.00 and a low of $46.00.\nBelow is a summary of how these 30 analysts rated Marvell Tech over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 9.74% from the previous average price target of $57.71.\nStay up to date on Marvell Tech analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1685106082000, "published_utc": "2023-05-26T13:01:22Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32593830/where-marvell-tech-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.257692030118601, "input_bin_label": ">+4%", "output_percentage_change": 2.202276568537701, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 63.085472347181806, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [37.79, 37.8675, 37.88, 37.91, 37.864999999999995, 37.82833333333333, 37.84142857142857, 37.865625, 37.90166666666667, 37.95666, 38.04716, 38.12366, 38.21866, 38.29866, 38.43066, 38.54915999999999, 38.64866, 38.77466, 38.87316, 38.9645, 39.0615, 39.1765, 39.2655, 39.381, 39.4795, 39.607, 39.707499999999996, 39.7315, 39.74601, 39.754509999999996, 39.732510000000005, 39.695009999999996, 39.665009999999995, 39.595510000000004, 39.53751, 39.46927, 39.43077, 39.46827, 39.55026, 39.52776, 39.481759999999994, 39.45226, 39.45076, 39.46376, 39.444759999999995, 39.442, 39.488, 39.5295, 39.55499999999999, 39.68, 39.845, 40.037, 40.198, 40.333, 40.505500000000005, 40.681, 40.7915, 40.857, 40.92231, 40.88581, 40.83031, 40.71731, 40.61531, 40.55131, 40.47231, 40.40781, 40.34931, 40.27881, 40.2565, 40.255, 40.282500000000006, 40.34, 40.314499999999995, 40.2695, 40.207499999999996, 40.1325, 40.05, 40.018, 39.9265, 39.864999999999995, 39.788, 39.6585, 39.632, 39.61701, 39.67050999999999, 39.74500999999999, 39.85200999999999, 40.01451, 40.215509999999995, 40.44801, 40.65201, 40.90963, 41.15963, 41.43412, 41.63026, 41.75426, 41.87626, 41.906259999999996, 41.930260000000004, 42.02695, 42.186420000000005, 42.3658, 42.5433, 42.67418, 42.85154000000001, 43.12454, 43.404540000000004, 43.654540000000004, 43.89654, 44.08385, 44.262879999999996, 44.399879999999996, 44.52738, 44.676, 44.81099999999999, 44.87675, 44.94375, 45.02825, 45.152249999999995, 45.28271, 45.38471, 45.485209999999995, 45.615210000000005, 45.75271, 45.94221, 46.12946, 46.27896, 46.41646, 46.50696000000001, 46.571, 46.528000000000006, 46.4465, 46.3365, 46.2455, 46.0855, 45.9465, 45.8455, 45.881, 45.927499999999995, 46.0055, 46.291, 46.614999999999995, 46.923500000000004], "in_sma_50": [37.79, 37.8675, 37.88, 37.91, 37.864999999999995, 37.82833333333333, 37.84142857142857, 37.865625, 37.90166666666667, 37.95666, 38.02378181818182, 38.08096666666667, 38.14050769230769, 38.18761428571429, 38.24210666666667, 38.27885, 38.3162705882353, 38.370644444444444, 38.41297894736842, 38.46058, 38.51793333333334, 38.57893636363636, 38.6296347826087, 38.68485833333333, 38.737064000000004, 38.789676923076925, 38.83154074074074, 38.85666428571428, 38.87264482758621, 38.89189, 38.909732258064516, 38.927709375, 38.94338484848485, 38.952697058823524, 38.965762857142856, 38.97845277777778, 38.993494594594594, 39.017613157894736, 39.04639230769231, 39.0508575, 39.04925121951219, 39.05260238095238, 39.06137906976744, 39.068847727272725, 39.072206666666666, 39.07922391304348, 39.098708510638296, 39.12425625, 39.15018979591837, 39.176686, 39.233586, 39.296886, 39.359586, 39.414386, 39.479586, 39.549685999999994, 39.613285999999995, 39.672186, 39.729348, 39.762516, 39.790216, 39.815616, 39.838916, 39.864916, 39.887916, 39.921416, 39.953416, 39.973016, 40.006016, 40.020616, 40.03441599999999, 40.048316, 40.048716, 40.042615999999995, 40.033516, 40.026515999999994, 40.021916, 40.030316, 40.042114, 40.042714000000004, 40.045514, 40.041014, 40.042114, 40.046916, 40.060116, 40.081663999999996, 40.106164, 40.139564, 40.175164, 40.226763999999996, 40.279564, 40.332488, 40.383888, 40.440988000000004, 40.497216, 40.544116, 40.583816, 40.614916, 40.65021599999999, 40.696154, 40.747848, 40.798248, 40.852948, 40.909224, 40.966423999999996, 41.032824, 41.106424, 41.174424, 41.245062, 41.335762, 41.434362, 41.534762, 41.63536199999999, 41.734162, 41.834162, 41.926612, 42.02531200000001, 42.124312, 42.22421200000001, 42.341304, 42.454803999999996, 42.563804, 42.695504, 42.830804, 42.981104, 43.126004, 43.27110400000001, 43.40400400000001, 43.540304, 43.682504, 43.80280400000001, 43.921404, 44.036404000000005, 44.156502, 44.264102, 44.366302000000005, 44.469802, 44.577302, 44.682702, 44.794002, 44.930602, 45.062478, 45.18917799999999], "in_sma_200": [37.79, 37.8675, 37.88, 37.91, 37.864999999999995, 37.82833333333333, 37.84142857142857, 37.865625, 37.90166666666667, 37.95666, 38.02378181818182, 38.08096666666667, 38.14050769230769, 38.18761428571429, 38.24210666666667, 38.27885, 38.3162705882353, 38.370644444444444, 38.41297894736842, 38.46058, 38.51793333333334, 38.57893636363636, 38.6296347826087, 38.68485833333333, 38.737064000000004, 38.789676923076925, 38.83154074074074, 38.85666428571428, 38.87264482758621, 38.89189, 38.909732258064516, 38.927709375, 38.94338484848485, 38.952697058823524, 38.965762857142856, 38.97845277777778, 38.993494594594594, 39.017613157894736, 39.04639230769231, 39.0508575, 39.04925121951219, 39.05260238095238, 39.06137906976744, 39.068847727272725, 39.072206666666666, 39.07922391304348, 39.098708510638296, 39.12425625, 39.15018979591837, 39.176686, 39.205280392156865, 39.241909615384614, 39.2758358490566, 39.30295, 39.33280545454545, 39.36525535714286, 39.39568947368421, 39.42300517241379, 39.45054915254237, 39.46154, 39.47167868852459, 39.479877419354835, 39.48845079365079, 39.49800625, 39.50811384615385, 39.52321818181818, 39.538020895522386, 39.548858823529415, 39.5673536231884, 39.574891428571426, 39.58587887323944, 39.59933888888889, 39.60160821917808, 39.60226216216216, 39.60136533333333, 39.60338684210526, 39.60451168831169, 39.609005128205126, 39.61281518987342, 39.611155000000004, 39.61083209876543, 39.60655365853658, 39.60526987951807, 39.60401785714286, 39.6095, 39.61985465116279, 39.632959770114944, 39.65508522727273, 39.68053370786517, 39.70413888888889, 39.72524725274725, 39.74819239130435, 39.77240537634409, 39.798709574468084, 39.82221157894737, 39.842188541666665, 39.86422783505155, 39.88479693877551, 39.90777878787879, 39.93642, 39.96892772277228, 40.0048205882353, 40.04142427184466, 40.07519711538461, 40.11071904761905, 40.15184433962264, 40.195098130841124, 40.233847222222224, 40.27372018348624, 40.313459090909085, 40.35577027027027, 40.39723660714286, 40.43841150442478, 40.478776315789474, 40.51943913043478, 40.55916379310345, 40.600965811965814, 40.640152542372874, 40.683680672268906, 40.727563333333336, 40.771385123966944, 40.814283606557375, 40.859289430894314, 40.9040935483871, 40.953260799999995, 41.00125079365079, 41.04805196850394, 41.0914265625, 41.1350976744186, 41.177058461538465, 41.2108213740458, 41.240966666666665, 41.27110977443609, 41.302705970149255, 41.33342666666667, 41.36487205882353, 41.39823065693431, 41.43849710144927, 41.479874820143884, 41.521947142857144, 41.571117730496454, 41.61941971830986, 41.66638181818182], "in_ema_10": [37.79, 37.81818181818181, 37.833966942148756, 37.86415477084898, 37.831581176149164, 37.79765732594022, 37.819901448496545, 37.859010276042625, 37.91919022585306, 38.015992002970684, 38.13944800243056, 38.243184729261365, 38.35442386939566, 38.435437711323715, 38.53899449108304, 38.59190458361339, 38.650649204774595, 38.76780389481558, 38.84183955030365, 38.936959632066625, 39.06933060805451, 39.21308867931732, 39.309799828532356, 39.42710895061738, 39.529452777777855, 39.63409772727279, 39.68607995867773, 39.658610875281774, 39.59706344341236, 39.5703246355192, 39.54753833815207, 39.53616773121533, 39.519591780085264, 39.472393274615214, 39.46104904286699, 39.45405830780026, 39.4687749791093, 39.54899771018033, 39.656452671965724, 39.57800673160832, 39.470187325861346, 39.41924417570473, 39.42119978012205, 39.41552709282713, 39.37997671231311, 39.382708219165266, 39.49403399749885, 39.64511872522633, 39.78146077518518, 39.9075588160606, 40.039820849504125, 40.23439887686701, 40.38087180834573, 40.44616784319196, 40.536864598975235, 40.64834376279792, 40.730463078652846, 40.775833427988694, 40.82533644108165, 40.695275269975895, 40.58340703907118, 40.47369666833096, 40.391206364998055, 40.338259753180225, 40.30493979805655, 40.341314380228084, 40.37289358382298, 40.35509475040062, 40.44053206850959, 40.3777080560533, 40.37357931858906, 40.40656489702741, 40.28991673393152, 40.17356823685306, 40.05746492106159, 40.002471299050384, 39.94565833558668, 39.94735682002546, 39.94056467092992, 39.856825639851756, 39.80740279624234, 39.70787501510737, 39.670079557815114, 39.63917418366691, 39.717506150272925, 39.85977775931421, 40.02345453034799, 40.306462797557444, 40.59983319800155, 40.81895443472854, 40.965508173868805, 41.12381577861993, 41.28312200068903, 41.45800890965466, 41.56226183517199, 41.59457786514072, 41.66465461693331, 41.703808322945434, 41.78675226422808, 41.96587003436843, 42.19383911902871, 42.45495927920531, 42.69496668298616, 42.85111819517049, 43.024551250594044, 43.2873601141224, 43.55874918428196, 43.70806751441251, 43.86660069361024, 44.00812784022656, 44.19028641473082, 44.33750706659794, 44.4670512363074, 44.57122373879696, 44.67736487719751, 44.75920762679796, 44.88480624010742, 44.94665965099698, 45.10544880536116, 45.25893084075004, 45.39912523334094, 45.50928428182441, 45.66214168512906, 45.79902501510559, 46.02647501235912, 46.20347955556655, 46.338301454554454, 46.38588300827182, 46.44754064313149, 46.4734423443803, 46.31463464540206, 46.11015561896532, 45.95376368824435, 45.87217029038174, 45.795412055766874, 45.76170077290017, 45.793209723281954, 46.00444431904887, 46.21999989740362, 46.42909082514841, 46.7974379478487, 47.0942674118762, 47.31985515517144], "in_ema_50": [37.79, 37.79607843137254, 37.80034986543637, 37.80817928247808, 37.803348722380896, 37.79713896856204, 37.80195704822627, 37.811095987511514, 37.82595496839342, 37.85049006767211, 37.88360810423399, 37.916015629558146, 37.95283854604606, 37.98606056384818, 38.02601897310903, 38.05754764083025, 38.09117322354279, 38.13838211673719, 38.17903379843378, 38.225542276926575, 38.281991599400044, 38.343874281776515, 38.39882038837351, 38.459847039809844, 38.51985303824868, 38.58201566419971, 38.63448563815266, 38.669799926852555, 38.69530189050539, 38.7248978947993, 38.75313719304246, 38.78183769527609, 38.80784406016723, 38.82557566565087, 38.848494266997896, 38.871008217311704, 38.89704711075046, 38.93677075346612, 38.983956214114514, 38.99340891160022, 38.993079150361, 39.00080153662135, 39.017632848910715, 39.032235482286765, 39.0395987967069, 39.053536098796826, 39.09045625178519, 39.13886973210734, 39.18812974261294, 39.238595242902626, 39.293356213769194, 39.36459714656256, 39.43029921924638, 39.48166003417789, 39.53904591519053, 39.60222058518306, 39.66095703282294, 39.71268420800636, 39.765053454751204, 39.77858077025115, 39.790401132202085, 39.79783638191965, 39.8065486806679, 39.81805657554367, 39.83127004316941, 39.857690825790215, 39.88346765615138, 39.89882186571407, 39.93514257686254, 39.94141149541695, 39.95763065245943, 39.981056901382594, 39.972584081720534, 39.95993372557463, 39.943269657905034, 39.935886534065624, 39.92624392488658, 39.92737161410672, 39.926690374337824, 39.90917310475595, 39.89646043398121, 39.87150120127607, 39.85693252671622, 39.84293909429598, 39.85184344353927, 39.8772613477142, 39.91187854976463, 39.977295077224845, 40.05347958400034, 40.122166659137584, 40.18110129995572, 40.24600713133, 40.3147911653955, 40.39048562949763, 40.454835212654594, 40.50523383176618, 40.5630677991479, 40.61471219918132, 40.675311720782055, 40.75753086898668, 40.854086521183284, 40.96294587329374, 41.073222505713595, 41.17050005450914, 41.273813777861726, 41.39915441402401, 41.531736593866206, 41.64343319802832, 41.758592680458584, 41.87178512436217, 41.994852374387186, 42.11270130088181, 42.22788948516096, 42.33816832888014, 42.44863231598288, 42.55368595065022, 42.667266893761976, 42.76757015283013, 42.8872732840917, 43.00736452785281, 43.12589925225074, 43.23880516392718, 43.36081280455749, 43.48058485143759, 43.6205619160871, 43.753088899769956, 43.87826188409271, 43.98499671216751, 44.092447821494275, 44.19039104418078, 44.245669826761926, 44.28270238257519, 44.3206356224742, 44.36708128433796, 44.409548684952156, 44.456625207110896, 44.51460068918498, 44.610302622942434, 44.7114672259643, 44.81572341318139, 44.958440142076235, 45.094579744347755, 45.22165504849098], "in_ema_200": [37.79, 37.79154228855722, 37.792671221009385, 37.794734193934666, 37.79364231140796, 37.792163283433744, 37.79343529056376, 37.79583891951337, 37.799760920314235, 37.80624688130614, 37.81509019592001, 37.82399477108498, 37.83425352958165, 37.843862947197756, 37.8554165497132, 37.86511389747725, 37.87556052536305, 37.88968430123008, 37.90247351216312, 37.917026014529654, 37.93441879050449, 37.95357880253927, 37.97140388908117, 37.99114116381668, 38.011030306465265, 38.03186582580392, 38.050653230522286, 38.065422850119084, 38.077907199869145, 38.091559864547065, 38.105026930571476, 38.11875800588918, 38.131954443641526, 38.143178777535645, 38.155783963828824, 38.168389098517096, 38.18198721693982, 38.1991813739852, 38.21849300210475, 38.228507997108686, 38.23603528071955, 38.24552746698105, 38.2573132633295, 38.26858377812224, 38.27805060620062, 38.289164530517034, 38.306138017775574, 38.32622619670318, 38.346811010666336, 38.367987020510455, 38.39054436358996, 38.41760362365375, 38.4436971199358, 38.46654590481206, 38.49120713959005, 38.51766278994239, 38.54335768755491, 38.56760288469367, 38.59228444803006, 38.607386095313345, 38.622038969986846, 38.63555102003673, 38.649326631777654, 38.66376119265549, 38.678599389743496, 38.69677253014406, 38.71486434576452, 38.73038808361761, 38.75122999323336, 38.76460083907184, 38.78042570634476, 38.798083162003024, 38.807704225067674, 38.81608527755456, 38.82323865787741, 38.83250991501296, 38.84104215466458, 38.85212631232961, 38.86265241867459, 38.86879518067783, 38.87592159679049, 38.87974327244432, 38.88591498117623, 38.89202627489587, 38.90374740648895, 38.91963051687214, 38.937942651032614, 38.96423177888303, 38.993642407948876, 39.02161611533247, 39.04752043259285, 39.07526848798994, 39.104370294079594, 39.13562034090467, 39.164434068855876, 39.190061590558805, 39.21782217174728, 39.24431150337169, 39.27332332920879, 39.30813503737587, 39.347056081780096, 39.38967243917532, 39.43330753928303, 39.474307464265294, 39.51739893228255, 39.56667854489666, 39.61855239022107, 39.665929978378074, 39.71482619749869, 39.76388265324497, 39.8160828258495, 39.86766409126393, 39.91922962269415, 39.970182561771814, 40.02177278503777, 40.07257604090805, 40.12608274696866, 40.17681824202371, 40.23296930429213, 40.28985120176186, 40.346967110202044, 40.4032659449264, 40.46243742806146, 40.52166690638921, 40.586625444634095, 40.65044011682679, 40.71307255347528, 40.77164894597801, 40.83088626989863, 40.8881908841285, 40.93507455692324, 40.97741212352102, 41.019925435724794, 41.064553043329525, 41.1081893314556, 41.15298346746102, 41.200565721516135, 41.257823774038364, 41.31685040315241, 41.377080747399646, 41.44750780463946, 41.51698533892165, 41.58482628082293], "in_macd": [0.0, 0.012364672364675755, 0.018720302594950056, 0.031064795765729514, 0.015254187329553304, -0.0004977615857271189, 0.009103962330620163, 0.025696720814018192, 0.05076857750826491, 0.09070158685550922, 0.1403710205394617, 0.1788827304566496, 0.21858412448912645, 0.24281075372267225, 0.2753779332791737, 0.28379520577183825, 0.29393642831426803, 0.3288455180177152, 0.3428757675800469, 0.3651174073501977, 0.40231393529147397, 0.44242729552704674, 0.45963944618993935, 0.48463882980114903, 0.501494314627017, 0.5181589330560925, 0.5105524781722437, 0.4680624924008896, 0.41229555206833624, 0.3742673731517385, 0.33980920023244465, 0.3121304698799179, 0.28369692934868596, 0.24342909070627883, 0.2210719055510495, 0.20204138264536908, 0.19379534466917647, 0.21504080956339777, 0.2475830876478895, 0.19726626178647422, 0.13645089951001665, 0.10360181625058118, 0.0958300066740918, 0.08545801903810712, 0.06279668377870706, 0.05828655861787979, 0.10195199835093405, 0.16132575314634323, 0.21158922766528576, 0.2549399358762585, 0.2987624003050584, 0.367583278130418, 0.4117297404935343, 0.4176937239347822, 0.43395959444932686, 0.45811137796414414, 0.46782446900324004, 0.4605304580623155, 0.45500004540989636, 0.3706477272872277, 0.2979426606408353, 0.22960743565416664, 0.176642715956298, 0.13951488467214546, 0.11322367913986398, 0.11925508586938349, 0.12341923546237865, 0.10612995966814509, 0.1352494164143394, 0.0982888834785669, 0.08895184048355276, 0.09657721317425683, 0.038430969975529194, -0.016736952416358974, -0.06894273830838671, -0.0915091775308241, -0.11333178173608616, -0.107998132247495, -0.10617834267953441, -0.13784456632082964, -0.15270733907316725, -0.18853763294952586, -0.19531592435749445, -0.19839275182121696, -0.15308037730621038, -0.08153272915564713, -0.003806990813686184, 0.12254573285381554, 0.24726600657788822, 0.33298968534656836, 0.38199838312434764, 0.4328901163334393, 0.4808960028495832, 0.5325713156146676, 0.5499491667483909, 0.5340514812634396, 0.5346552720514239, 0.5210581819616493, 0.5268033885071404, 0.5741136969002554, 0.6403595089244902, 0.7176944384713906, 0.7816725805554725, 0.8052443718685751, 0.8345744719359018, 0.9010915079210022, 0.9676664904401449, 0.9768900067677961, 0.988938174753649, 0.9922928570815515, 1.0127297978560392, 1.016402844926013, 1.0116862539417895, 0.9956640102482552, 0.9809381610838273, 0.9560283002161611, 0.95134361377891, 0.9188830347892818, 0.9304437431616321, 0.9392363922492422, 0.9418353464660427, 0.9311440958214732, 0.9396777986404388, 0.9408403544257808, 0.9816846319849333, 0.9985092411041094, 0.9959244278373163, 0.955028355587416, 0.922075269288058, 0.874980113135706, 0.7491365564563921, 0.6092974558505873, 0.4975796709787943, 0.4247229486891655, 0.35841385916094737, 0.31514133763131014, 0.3035729365738291, 0.3724173752145603, 0.440857691810983, 0.5038139775567743, 0.633949939579189, 0.7266895116528218, 0.7834890110079158], "in_signal": [0.0, 0.002472934472935151, 0.005722408097338132, 0.01079088563101641, 0.01168354597072379, 0.009247284459433609, 0.00921862003367092, 0.012514240189740376, 0.020165107653445286, 0.03427240349385807, 0.055492126902978806, 0.08017024761371297, 0.10785302298879568, 0.134844569135571, 0.16295124196429156, 0.1871200347258009, 0.20848331344349433, 0.23255575435833853, 0.25461975700268025, 0.27671928707218374, 0.30183821671604183, 0.32995603247824284, 0.3558927152205822, 0.38164193813669556, 0.4056124134347599, 0.4281217173590265, 0.44460786952167, 0.44929879409751394, 0.44189814569167846, 0.42837199118369046, 0.4106594329934413, 0.39095364037073665, 0.36950229816632657, 0.34428765667431704, 0.3196445064496636, 0.29612388168880466, 0.27565817428487904, 0.26353470134058277, 0.2603443786020441, 0.24772875523893018, 0.22547318409314748, 0.20109891052463424, 0.18004512975452577, 0.16112770761124204, 0.14146150284473505, 0.12482651399936401, 0.12025161086967802, 0.12846643932501106, 0.14509099699306602, 0.16706078476970454, 0.19340110787677534, 0.2282375419275039, 0.26493598164070997, 0.29548753009952444, 0.32318194296948494, 0.3501678299684168, 0.3736991577753815, 0.39106541783276827, 0.40385234334819387, 0.39721142013600064, 0.3773576682369676, 0.3478076217204074, 0.31357464056758555, 0.2787626893884976, 0.24565488733877086, 0.2203749270448934, 0.20098378872839046, 0.18201302291634142, 0.17266030161594104, 0.15778601798846623, 0.14401918248748355, 0.1345307886248382, 0.1153108248949764, 0.08890126943270935, 0.05733246788449014, 0.027564138801427295, -0.0006150453060753958, -0.022091662694359318, -0.03890899869139434, -0.058696112217281396, -0.07749835758845856, -0.09970621266067203, -0.11882815500003652, -0.13474107436427263, -0.13840893495266018, -0.12703369379325757, -0.1023883531973433, -0.057401535987111535, 0.0035319725258884174, 0.06942351509002441, 0.13193848869688907, 0.19212881422419914, 0.249882251949276, 0.30642006468235433, 0.35512588509556164, 0.3909110043291373, 0.4196598578735946, 0.4399395226912056, 0.4573122958543926, 0.48067257606356517, 0.5126099626357502, 0.5536268578028783, 0.5992360023533971, 0.6404376762564328, 0.6792650353923266, 0.7236303298980619, 0.7724375620064785, 0.813328050958742, 0.8484500757177235, 0.8772186319904891, 0.9043208651635992, 0.926737261116082, 0.9437270596812235, 0.9541144497946299, 0.9594791920524695, 0.9587890136852079, 0.9572999337039483, 0.9496165539210151, 0.9457819917691386, 0.9444728718651594, 0.9439453667853361, 0.9413851125925636, 0.9410436498021387, 0.9410029907268672, 0.9491393189784805, 0.9590133034036064, 0.9663955282903484, 0.964122093749762, 0.9557127288574212, 0.9395662057130783, 0.9014802758617411, 0.8430437118595104, 0.7739509036833673, 0.704105312684527, 0.6349670219798111, 0.571001885110111, 0.5175160954028546, 0.48849635136519576, 0.4789686194543532, 0.4839376910748375, 0.5139401407757078, 0.5564900149511307, 0.6018898141624878], "in_upper_bb": [null, 38.08670310216783, 38.04093476939431, 38.087951304200516, 38.118475837112726, 38.11758524199889, 38.1144190648964, 38.15304890297259, 38.24670289664839, 38.43288777183472, 38.65809128094069, 38.803971846244906, 38.9550763325975, 39.04595434332868, 39.17070130209829, 39.22288748513145, 39.28101240801068, 39.41412291283127, 39.492128504666915, 39.593955380933096, 39.76191415480966, 39.95407083238623, 40.08382183978571, 40.23762367365332, 40.331902155850955, 40.400574678687924, 40.432578669588764, 40.39405399130833, 40.334962889314326, 40.302946305401036, 40.28736324954131, 40.265623805040235, 40.24885596041152, 40.214547692847844, 40.199806946292156, 40.153631240614416, 40.110470931406304, 40.14550671308464, 40.20608712122448, 40.217260535570844, 40.253329789843576, 40.23394792509884, 40.216010936676454, 40.164066383291534, 40.10091200937133, 39.9933474462406, 40.0115840879536, 40.173344613008, 40.33048703218925, 40.48188547558534, 40.65055089354001, 40.919611659162534, 41.1236727689202, 41.230500057178304, 41.36442519594418, 41.519256387127285, 41.64572572846866, 41.74032287277751, 41.83176611909663, 41.80505091108455, 41.73705867973002, 41.68153391891317, 41.64590119103704, 41.596548687247854, 41.50198281480097, 41.41703894743174, 41.404239052592565, 41.40512996876023, 41.43001236557111, 41.438624755046156, 41.42925672424994, 41.361786875515385, 41.32787788235727, 41.33565527390876, 41.307545149457404, 41.191951201874, 41.06836805049776, 40.94087385769785, 40.766723939460796, 40.788285658241264, 40.79369352390096, 40.833315976186256, 40.83650135084563, 40.82934934088439, 40.821631726788894, 40.82070929043745, 40.87257571973541, 41.1858379674672, 41.4783440950001, 41.76358300940578, 41.95535001405032, 42.160346146338426, 42.40355214810841, 42.661662477841716, 42.83398672990445, 42.94230646580306, 43.06297945468392, 43.16019501311226, 43.27664599313004, 43.432028797265225, 43.63941720916433, 43.823057593182604, 43.99224996107806, 44.01784491091585, 44.11861290558175, 44.380516680242195, 44.679372410953654, 44.89587930813714, 45.133022648820365, 45.33891300642775, 45.56289297913454, 45.75343392016304, 45.923719754164594, 46.07263799910199, 46.18452959298967, 46.202928029255126, 46.24922616617354, 46.16146223238967, 46.1461595406024, 46.20146123680502, 46.2909692844477, 46.38716618942806, 46.536624588180445, 46.61304499533478, 46.83835556475987, 47.06871089175966, 47.263444438733764, 47.323631562422946, 47.39567163093333, 47.42319738901209, 47.39888557539306, 47.384165988797534, 47.36958432428248, 47.341675620664006, 47.323455757923696, 47.29557507766405, 47.29044768188773, 47.372348697228375, 47.514533900766374, 47.676214336716264, 48.09439856011894, 48.42864155865584, 48.68887552344687], "in_lower_bb": [null, 37.64829689783217, 37.71906523060569, 37.73204869579948, 37.611524162887264, 37.53908142466778, 37.56843807796074, 37.57820109702741, 37.556630436684955, 37.48043222816528, 37.389472355422946, 37.35796148708843, 37.32593905201789, 37.3292742280999, 37.31351203123506, 37.334812514868545, 37.351528768459914, 37.32716597605762, 37.33382939006993, 37.327204619066904, 37.346745845190355, 37.34608916761376, 37.40033816021429, 37.44203632634668, 37.578257844149036, 37.755585321312076, 37.92358133041124, 38.11210600869166, 38.28420711068567, 38.41606369459896, 38.50664675045868, 38.605886194959766, 38.68165403958848, 38.76196230715216, 38.81720305370784, 38.92263875938558, 39.0277990685937, 39.05426328691536, 39.09018287877553, 39.06500946442917, 38.96094021015641, 38.91332207490117, 38.89975906332354, 38.895203616708464, 38.88135799062867, 38.91792255375939, 38.907185912046394, 38.824425386992004, 38.774772967810755, 38.72587452441466, 38.67620910646, 38.56964834083747, 38.525087231079794, 38.56625994282169, 38.58583480405582, 38.60374361287272, 38.63377427153135, 38.64617712722249, 38.645543880903375, 38.76075908891545, 38.93825132026998, 39.072776081086836, 39.16740880896296, 39.287761312752146, 39.47582718519904, 39.67177105256825, 39.73657094740745, 39.73068003123978, 39.74879763442889, 39.702185244953846, 39.68355327575006, 39.695523124484616, 39.60193211764273, 39.485154726091245, 39.3722648505426, 39.34835879812601, 39.330941949502225, 39.35593614230214, 39.4162760605392, 39.331714341758726, 39.27680647609905, 39.16518402381375, 39.10999864915437, 39.05716065911561, 39.05637827321111, 39.05680070956255, 39.02943428026458, 38.84667203253279, 38.6636659049999, 38.54942699059421, 38.48465998594968, 38.40778385366157, 38.3880778518916, 38.38946752215827, 38.46678327009555, 38.55696353419694, 38.665290545316076, 38.76057498688775, 38.86912400686996, 39.04293120273477, 39.19901279083566, 39.452372406817396, 39.71068003892195, 40.09045508908415, 40.363187094418244, 40.4982833197578, 40.601427589046345, 40.66492069186286, 40.69377735117964, 40.77188699357226, 40.88640702086547, 41.01224607983696, 41.1469602458354, 41.277542000898, 41.47801040701034, 41.79836197074487, 42.09906383382645, 42.52132776761033, 42.9026304593976, 43.16509876319499, 43.35662071555231, 43.49792381057195, 43.605965411819554, 43.81566500466521, 43.91485443524012, 43.93749910824034, 43.95926556126623, 44.121078437577054, 44.26353836906667, 44.43051261098792, 44.51382442460693, 44.54754401120246, 44.58212567571753, 44.656534379335994, 44.7042542420763, 44.78038492233596, 44.83401231811227, 44.925111302771626, 44.91992609923363, 44.90028566328373, 44.72460143988106, 44.632858441344155, 44.57112447655314], "out_sma_10": [60.577, 61.453599999999994, 61.742399999999996, 62.20055, 62.50843999999999, 62.86703333333333, 63.12174285714286, 63.039025, 63.102466666666665, 63.218720000000005, 63.57602000000001, 63.60166, 63.685469999999995, 63.52797, 63.21593, 62.76592999999999, 62.25993, 61.99193, 61.559000000000005, 61.043730000000004, 60.68573, 60.46207, 60.281510000000004, 60.2201, 60.33564, 60.48264], "out_sma_50": [60.577, 61.453599999999994, 61.742399999999996, 62.20055, 62.50843999999999, 62.86703333333333, 63.12174285714286, 63.039025, 63.102466666666665, 63.218720000000005, 63.303381818181826, 63.24365, 63.23706923076923, 63.14870714285714, 62.9801, 62.80384375, 62.614794117647065, 62.457305555555564, 62.29011578947369, 62.13122500000001, 62.05688095238096, 61.97929545454545, 61.95204347826087, 61.92845416666666, 61.922316, 61.91107307692308], "out_sma_200": [60.577, 61.453599999999994, 61.742399999999996, 62.20055, 62.50843999999999, 62.86703333333333, 63.12174285714286, 63.039025, 63.102466666666665, 63.218720000000005, 63.303381818181826, 63.24365, 63.23706923076923, 63.14870714285714, 62.9801, 62.80384375, 62.614794117647065, 62.457305555555564, 62.29011578947369, 62.13122500000001, 62.05688095238096, 61.97929545454545, 61.95204347826087, 61.92845416666666, 61.922316, 61.91107307692308], "out_ema_10": [60.577, 60.89576363636363, 61.154715702479336, 61.59476739293764, 61.9848096851308, 62.47120792419793, 62.86735193798012, 62.79328794925646, 62.94178104939165, 63.18236631313862, 63.358299710749776, 63.21799067243163, 63.20710145926224, 62.9876284666691, 62.55707783636562, 62.12124550248096, 61.661019047484416, 61.319015584305426, 60.94841275079534, 60.61457406883255, 60.60646969268118, 60.55983883946642, 60.70395905047253, 60.827948314022976, 61.00013952965516, 61.1146596151724], "out_ema_50": [60.577, 60.64575294117647, 60.71140968858131, 60.82370734785263, 60.938071765583906, 61.08402973556101, 61.223871706715485, 61.27234732605997, 61.364019979939975, 61.47778390229527, 61.582576690440554, 61.62195015356053, 61.68219132400914, 61.694654409342114, 61.65249541289732, 61.593966181019, 61.51537927195943, 61.44732518286298, 61.36235948941738, 61.274121862381406, 61.246509240327235, 61.21135201521636, 61.21688723030592, 61.223515182058634, 61.24514203766418, 61.26023450677539], "out_ema_200": [60.577, 60.5944447761194, 60.61161447983961, 60.641100902925785, 60.671935719812105, 60.71161795145577, 60.75080583253582, 60.76781273967477, 60.79609320992677, 60.830609695400135, 60.86363845464989, 60.88078235062353, 60.90344222773175, 60.914353250341385, 60.91142038217879, 60.903943562455616, 60.89086949715756, 60.87981606932515, 60.86390446664531, 60.84647556647969, 60.8437245658182, 60.83881188357125, 60.843923208112834, 60.84931601201222, 60.85852679796235, 60.866203148231385], "out_macd": [0.0, 0.1398564102563995, 0.2470230403973872, 0.4282843826400722, 0.5785799142246262, 0.7631296336800446, 0.8982255149208456, 0.8191328234152522, 0.839568659718104, 0.8982626208132984, 0.9248375177304595, 0.8104031775062381, 0.7571010228860544, 0.6143280980652648, 0.38535070000834537, 0.16489774483545006, -0.05517106898758328, -0.2118042300285694, -0.37193899460451973, -0.5065957019548506, -0.49003904017000366, -0.489032663669974, -0.4026996602734272, -0.32780628541546974, -0.2343541394678894, -0.17003289532699029], "out_signal": [0.0, 0.0279712820512799, 0.07178163372050136, 0.14308218350441554, 0.23018172964845768, 0.3367713104547751, 0.4490621513479892, 0.5230762857614418, 0.5863747605527743, 0.6487523326048792, 0.7039693696299953, 0.7252561312052439, 0.7316251095414061, 0.7081657072461779, 0.6436027057986115, 0.5478617136059791, 0.42725515708726663, 0.29944327966409945, 0.1651668248103756, 0.030814319457330347, -0.07335635246813646, -0.15649161470850398, -0.20573322382148862, -0.23014783614028483, -0.23098909680580576, -0.2187978565100427], "out_upper_bb": [null, 63.932999217552506, 63.76095778218014, 64.66526224283892, 65.04852461906292, 65.73892542508516, 66.06957107207703, 65.80800649764237, 65.72043260227393, 65.79414459550094, 65.81035331673252, 65.66951267542086, 65.5601406565396, 65.47653298945477, 65.57575407226332, 65.68073438536196, 65.80689725074802, 65.83012771788384, 65.87735944211171, 65.9009384928826, 65.90119733265344, 65.88327746941677, 65.84395786796354, 65.66807075006045, 65.4667349802825, 65.056433105794], "out_lower_bb": [null, 58.97420078244748, 59.72384221781985, 59.735837757161086, 59.96835538093707, 59.99514124158151, 60.1739146422087, 60.27004350235764, 60.4845007310594, 60.64329540449907, 60.796410319631136, 60.81778732457915, 60.91399780499886, 60.82088129625952, 60.38444592773668, 59.92695311463804, 59.42269098454611, 59.08448339322728, 58.70287213683566, 58.36151150711741, 58.36055266734656, 58.18045253058323, 58.12302213203645, 58.079999249939526, 58.0848350197175, 58.192136894206016], "overall_sma_10": [37.79, 37.8675, 37.88, 37.91, 37.864999999999995, 37.82833333333333, 37.84142857142857, 37.865625, 37.90166666666667, 37.95666, 38.04716, 38.12366, 38.21866, 38.29866, 38.43066, 38.54915999999999, 38.64866, 38.77466, 38.87316, 38.9645, 39.0615, 39.1765, 39.2655, 39.381, 39.4795, 39.607, 39.707499999999996, 39.7315, 39.74601, 39.754509999999996, 39.732510000000005, 39.695009999999996, 39.665009999999995, 39.595510000000004, 39.53751, 39.46927, 39.43077, 39.46827, 39.55026, 39.52776, 39.481759999999994, 39.45226, 39.45076, 39.46376, 39.444759999999995, 39.442, 39.488, 39.5295, 39.55499999999999, 39.68, 39.845, 40.037, 40.198, 40.333, 40.505500000000005, 40.681, 40.7915, 40.857, 40.92231, 40.88581, 40.83031, 40.71731, 40.61531, 40.55131, 40.47231, 40.40781, 40.34931, 40.27881, 40.2565, 40.255, 40.282500000000006, 40.34, 40.314499999999995, 40.2695, 40.207499999999996, 40.1325, 40.05, 40.018, 39.9265, 39.864999999999995, 39.788, 39.6585, 39.632, 39.61701, 39.67050999999999, 39.74500999999999, 39.85200999999999, 40.01451, 40.215509999999995, 40.44801, 40.65201, 40.90963, 41.15963, 41.43412, 41.63026, 41.75426, 41.87626, 41.906259999999996, 41.930260000000004, 42.02695, 42.186420000000005, 42.3658, 42.5433, 42.67418, 42.85154000000001, 43.12454, 43.404540000000004, 43.654540000000004, 43.89654, 44.08385, 44.262879999999996, 44.399879999999996, 44.52738, 44.676, 44.81099999999999, 44.87675, 44.94375, 45.02825, 45.152249999999995, 45.28271, 45.38471, 45.485209999999995, 45.615210000000005, 45.75271, 45.94221, 46.12946, 46.27896, 46.41646, 46.50696000000001, 46.571, 46.528000000000006, 46.4465, 46.3365, 46.2455, 46.0855, 45.9465, 45.8455, 45.881, 45.927499999999995, 46.0055, 46.291, 46.614999999999995, 46.923500000000004, 48.4307, 50.11872, 51.78972, 53.55372, 55.232220000000005, 56.97922, 58.70722000000001, 60.10771999999999, 61.62572, 63.21872, 63.57601999999999, 63.60166, 63.68547000000001, 63.52797, 63.21593, 62.765930000000004, 62.25993, 61.99193, 61.559000000000005, 61.043730000000004, 60.68572999999999, 60.46207, 60.281510000000004, 60.2201, 60.33564, 60.48264], "overall_sma_50": [37.79, 37.8675, 37.88, 37.91, 37.864999999999995, 37.82833333333333, 37.84142857142857, 37.865625, 37.90166666666667, 37.95666, 38.02378181818182, 38.08096666666667, 38.14050769230769, 38.18761428571429, 38.24210666666667, 38.27885, 38.3162705882353, 38.370644444444444, 38.41297894736842, 38.46058, 38.51793333333334, 38.57893636363636, 38.6296347826087, 38.68485833333333, 38.737064000000004, 38.789676923076925, 38.83154074074074, 38.85666428571428, 38.87264482758621, 38.89189, 38.909732258064516, 38.927709375, 38.94338484848485, 38.952697058823524, 38.965762857142856, 38.97845277777778, 38.993494594594594, 39.017613157894736, 39.04639230769231, 39.0508575, 39.04925121951219, 39.05260238095238, 39.06137906976744, 39.068847727272725, 39.072206666666666, 39.07922391304348, 39.098708510638296, 39.12425625, 39.15018979591837, 39.176686, 39.233586, 39.296886, 39.359586, 39.414386, 39.479586, 39.549685999999994, 39.613285999999995, 39.672186, 39.729348, 39.762516, 39.790216, 39.815616, 39.838916, 39.864916, 39.887916, 39.921416, 39.953416, 39.973016, 40.006016, 40.020616, 40.03441599999999, 40.048316, 40.048716, 40.042615999999995, 40.033516, 40.026515999999994, 40.021916, 40.030316, 40.042114, 40.042714000000004, 40.045514, 40.041014, 40.042114, 40.046916, 40.060116, 40.081663999999996, 40.106164, 40.139564, 40.175164, 40.226763999999996, 40.279564, 40.332488, 40.383888, 40.440988000000004, 40.497216, 40.544116, 40.583816, 40.614916, 40.65021599999999, 40.696154, 40.747848, 40.798248, 40.852948, 40.909224, 40.966423999999996, 41.032824, 41.106424, 41.174424, 41.245062, 41.335762, 41.434362, 41.534762, 41.63536199999999, 41.734162, 41.834162, 41.926612, 42.02531200000001, 42.124312, 42.22421200000001, 42.341304, 42.454803999999996, 42.563804, 42.695504, 42.830804, 42.981104, 43.126004, 43.27110400000001, 43.40400400000001, 43.540304, 43.682504, 43.80280400000001, 43.921404, 44.036404000000005, 44.156502, 44.264102, 44.366302000000005, 44.469802, 44.577302, 44.682702, 44.794002, 44.930602, 45.062478, 45.18917799999999, 45.555818, 45.961794, 46.373394, 46.805293999999996, 47.24249400000001, 47.692493999999996, 48.130056, 48.514862, 48.914462, 49.324262, 49.736186000000004, 50.11181799999999, 50.48558, 50.82998, 51.154772, 51.466372, 51.765271999999996, 52.060672000000004, 52.346286, 52.627532, 52.938131999999996, 53.24203200000001, 53.56653200000001, 53.88525, 54.21625, 54.53245], "overall_sma_200": [37.79, 37.8675, 37.88, 37.91, 37.864999999999995, 37.82833333333333, 37.84142857142857, 37.865625, 37.90166666666667, 37.95666, 38.02378181818182, 38.08096666666667, 38.14050769230769, 38.18761428571429, 38.24210666666667, 38.27885, 38.3162705882353, 38.370644444444444, 38.41297894736842, 38.46058, 38.51793333333334, 38.57893636363636, 38.6296347826087, 38.68485833333333, 38.737064000000004, 38.789676923076925, 38.83154074074074, 38.85666428571428, 38.87264482758621, 38.89189, 38.909732258064516, 38.927709375, 38.94338484848485, 38.952697058823524, 38.965762857142856, 38.97845277777778, 38.993494594594594, 39.017613157894736, 39.04639230769231, 39.0508575, 39.04925121951219, 39.05260238095238, 39.06137906976744, 39.068847727272725, 39.072206666666666, 39.07922391304348, 39.098708510638296, 39.12425625, 39.15018979591837, 39.176686, 39.205280392156865, 39.241909615384614, 39.2758358490566, 39.30295, 39.33280545454545, 39.36525535714286, 39.39568947368421, 39.42300517241379, 39.45054915254237, 39.46154, 39.47167868852459, 39.479877419354835, 39.48845079365079, 39.49800625, 39.50811384615385, 39.52321818181818, 39.538020895522386, 39.548858823529415, 39.5673536231884, 39.574891428571426, 39.58587887323944, 39.59933888888889, 39.60160821917808, 39.60226216216216, 39.60136533333333, 39.60338684210526, 39.60451168831169, 39.609005128205126, 39.61281518987342, 39.611155000000004, 39.61083209876543, 39.60655365853658, 39.60526987951807, 39.60401785714286, 39.6095, 39.61985465116279, 39.632959770114944, 39.65508522727273, 39.68053370786517, 39.70413888888889, 39.72524725274725, 39.74819239130435, 39.77240537634409, 39.798709574468084, 39.82221157894737, 39.842188541666665, 39.86422783505155, 39.88479693877551, 39.90777878787879, 39.93642, 39.96892772277228, 40.0048205882353, 40.04142427184466, 40.07519711538461, 40.11071904761905, 40.15184433962264, 40.195098130841124, 40.233847222222224, 40.27372018348624, 40.313459090909085, 40.35577027027027, 40.39723660714286, 40.43841150442478, 40.478776315789474, 40.51943913043478, 40.55916379310345, 40.600965811965814, 40.640152542372874, 40.683680672268906, 40.727563333333336, 40.771385123966944, 40.814283606557375, 40.859289430894314, 40.9040935483871, 40.953260799999995, 41.00125079365079, 41.04805196850394, 41.0914265625, 41.1350976744186, 41.177058461538465, 41.2108213740458, 41.240966666666665, 41.27110977443609, 41.302705970149255, 41.33342666666667, 41.36487205882353, 41.39823065693431, 41.43849710144927, 41.479874820143884, 41.521947142857144, 41.571117730496454, 41.61941971830986, 41.66638181818182, 41.79770555555555, 41.93930896551724, 42.078902739726026, 42.22513469387755, 42.3705054054054, 42.52009932885906, 42.667632, 42.79870728476821, 42.935623684210526, 43.07503137254902, 43.211881818181816, 43.33688, 43.463939102564105, 43.58200318471337, 43.689836075949366, 43.79342201257862, 43.892150625, 43.99083291925466, 44.08521481481481, 44.17740552147239, 44.27736036585366, 44.3747703030303, 44.47704578313253, 44.578296407185626, 44.680657738095235, 44.78094970414201], "overall_ema_10": [37.79, 37.81818181818181, 37.833966942148756, 37.86415477084898, 37.831581176149164, 37.79765732594022, 37.819901448496545, 37.859010276042625, 37.91919022585306, 38.015992002970684, 38.13944800243056, 38.243184729261365, 38.35442386939566, 38.435437711323715, 38.53899449108304, 38.59190458361339, 38.650649204774595, 38.76780389481558, 38.84183955030365, 38.936959632066625, 39.06933060805451, 39.21308867931732, 39.309799828532356, 39.42710895061738, 39.529452777777855, 39.63409772727279, 39.68607995867773, 39.658610875281774, 39.59706344341236, 39.5703246355192, 39.54753833815207, 39.53616773121533, 39.519591780085264, 39.472393274615214, 39.46104904286699, 39.45405830780026, 39.4687749791093, 39.54899771018033, 39.656452671965724, 39.57800673160832, 39.470187325861346, 39.41924417570473, 39.42119978012205, 39.41552709282713, 39.37997671231311, 39.382708219165266, 39.49403399749885, 39.64511872522633, 39.78146077518518, 39.9075588160606, 40.039820849504125, 40.23439887686701, 40.38087180834573, 40.44616784319196, 40.536864598975235, 40.64834376279792, 40.730463078652846, 40.775833427988694, 40.82533644108165, 40.695275269975895, 40.58340703907118, 40.47369666833096, 40.391206364998055, 40.338259753180225, 40.30493979805655, 40.341314380228084, 40.37289358382298, 40.35509475040062, 40.44053206850959, 40.3777080560533, 40.37357931858906, 40.40656489702741, 40.28991673393152, 40.17356823685306, 40.05746492106159, 40.002471299050384, 39.94565833558668, 39.94735682002546, 39.94056467092992, 39.856825639851756, 39.80740279624234, 39.70787501510737, 39.670079557815114, 39.63917418366691, 39.717506150272925, 39.85977775931421, 40.02345453034799, 40.306462797557444, 40.59983319800155, 40.81895443472854, 40.965508173868805, 41.12381577861993, 41.28312200068903, 41.45800890965466, 41.56226183517199, 41.59457786514072, 41.66465461693331, 41.703808322945434, 41.78675226422808, 41.96587003436843, 42.19383911902871, 42.45495927920531, 42.69496668298616, 42.85111819517049, 43.024551250594044, 43.2873601141224, 43.55874918428196, 43.70806751441251, 43.86660069361024, 44.00812784022656, 44.19028641473082, 44.33750706659794, 44.4670512363074, 44.57122373879696, 44.67736487719751, 44.75920762679796, 44.88480624010742, 44.94665965099698, 45.10544880536116, 45.25893084075004, 45.39912523334094, 45.50928428182441, 45.66214168512906, 45.79902501510559, 46.02647501235912, 46.20347955556655, 46.338301454554454, 46.38588300827182, 46.44754064313149, 46.4734423443803, 46.31463464540206, 46.11015561896532, 45.95376368824435, 45.87217029038174, 45.795412055766874, 45.76170077290017, 45.793209723281954, 46.00444431904887, 46.21999989740362, 46.42909082514841, 46.7974379478487, 47.0942674118762, 47.31985515517144, 49.73024512695845, 52.021146012966, 53.89366491969945, 55.653907661572276, 57.12410626855913, 58.49426876518474, 59.61349262606024, 60.131039421322015, 60.763577708354376, 61.400199943199034, 61.90016358989011, 62.02497020991009, 62.23099380810825, 62.18899493390675, 61.903650400469154, 61.586623054929305, 61.22360068130579, 60.96112783015928, 60.65559549740304, 60.374996316057036, 60.41045153131939, 60.399460343806766, 60.57274028129644, 60.7205875028789, 60.91229886599182, 61.04278998126604], "overall_ema_50": [37.79, 37.79607843137254, 37.80034986543637, 37.80817928247808, 37.803348722380896, 37.79713896856204, 37.80195704822627, 37.811095987511514, 37.82595496839342, 37.85049006767211, 37.88360810423399, 37.916015629558146, 37.95283854604606, 37.98606056384818, 38.02601897310903, 38.05754764083025, 38.09117322354279, 38.13838211673719, 38.17903379843378, 38.225542276926575, 38.281991599400044, 38.343874281776515, 38.39882038837351, 38.459847039809844, 38.51985303824868, 38.58201566419971, 38.63448563815266, 38.669799926852555, 38.69530189050539, 38.7248978947993, 38.75313719304246, 38.78183769527609, 38.80784406016723, 38.82557566565087, 38.848494266997896, 38.871008217311704, 38.89704711075046, 38.93677075346612, 38.983956214114514, 38.99340891160022, 38.993079150361, 39.00080153662135, 39.017632848910715, 39.032235482286765, 39.0395987967069, 39.053536098796826, 39.09045625178519, 39.13886973210734, 39.18812974261294, 39.238595242902626, 39.293356213769194, 39.36459714656256, 39.43029921924638, 39.48166003417789, 39.53904591519053, 39.60222058518306, 39.66095703282294, 39.71268420800636, 39.765053454751204, 39.77858077025115, 39.790401132202085, 39.79783638191965, 39.8065486806679, 39.81805657554367, 39.83127004316941, 39.857690825790215, 39.88346765615138, 39.89882186571407, 39.93514257686254, 39.94141149541695, 39.95763065245943, 39.981056901382594, 39.972584081720534, 39.95993372557463, 39.943269657905034, 39.935886534065624, 39.92624392488658, 39.92737161410672, 39.926690374337824, 39.90917310475595, 39.89646043398121, 39.87150120127607, 39.85693252671622, 39.84293909429598, 39.85184344353927, 39.8772613477142, 39.91187854976463, 39.977295077224845, 40.05347958400034, 40.122166659137584, 40.18110129995572, 40.24600713133, 40.3147911653955, 40.39048562949763, 40.454835212654594, 40.50523383176618, 40.5630677991479, 40.61471219918132, 40.675311720782055, 40.75753086898668, 40.854086521183284, 40.96294587329374, 41.073222505713595, 41.17050005450914, 41.273813777861726, 41.39915441402401, 41.531736593866206, 41.64343319802832, 41.758592680458584, 41.87178512436217, 41.994852374387186, 42.11270130088181, 42.22788948516096, 42.33816832888014, 42.44863231598288, 42.55368595065022, 42.667266893761976, 42.76757015283013, 42.8872732840917, 43.00736452785281, 43.12589925225074, 43.23880516392718, 43.36081280455749, 43.48058485143759, 43.6205619160871, 43.753088899769956, 43.87826188409271, 43.98499671216751, 44.092447821494275, 44.19039104418078, 44.245669826761926, 44.28270238257519, 44.3206356224742, 44.36708128433796, 44.409548684952156, 44.456625207110896, 44.51460068918498, 44.610302622942434, 44.7114672259643, 44.81572341318139, 44.958440142076235, 45.094579744347755, 45.22165504849098, 45.82382543874624, 46.47113424506992, 47.09265839232208, 47.739024729878075, 48.36651395615737, 49.00547419317081, 49.618985009124906, 50.12255422445334, 50.65147366663164, 51.18533744441079, 51.693755583845665, 52.12092595310662, 52.55375630788675, 52.92419723698923, 53.225977737499456, 53.497900179166145, 53.736806054492966, 53.97379405235599, 54.18190801108713, 54.3752567165347, 54.61818782569021, 54.842964773702356, 55.09824066492972, 55.344815540814835, 55.59697963725347, 55.83356867108667], "overall_ema_200": [37.79, 37.79154228855722, 37.792671221009385, 37.794734193934666, 37.79364231140796, 37.792163283433744, 37.79343529056376, 37.79583891951337, 37.799760920314235, 37.80624688130614, 37.81509019592001, 37.82399477108498, 37.83425352958165, 37.843862947197756, 37.8554165497132, 37.86511389747725, 37.87556052536305, 37.88968430123008, 37.90247351216312, 37.917026014529654, 37.93441879050449, 37.95357880253927, 37.97140388908117, 37.99114116381668, 38.011030306465265, 38.03186582580392, 38.050653230522286, 38.065422850119084, 38.077907199869145, 38.091559864547065, 38.105026930571476, 38.11875800588918, 38.131954443641526, 38.143178777535645, 38.155783963828824, 38.168389098517096, 38.18198721693982, 38.1991813739852, 38.21849300210475, 38.228507997108686, 38.23603528071955, 38.24552746698105, 38.2573132633295, 38.26858377812224, 38.27805060620062, 38.289164530517034, 38.306138017775574, 38.32622619670318, 38.346811010666336, 38.367987020510455, 38.39054436358996, 38.41760362365375, 38.4436971199358, 38.46654590481206, 38.49120713959005, 38.51766278994239, 38.54335768755491, 38.56760288469367, 38.59228444803006, 38.607386095313345, 38.622038969986846, 38.63555102003673, 38.649326631777654, 38.66376119265549, 38.678599389743496, 38.69677253014406, 38.71486434576452, 38.73038808361761, 38.75122999323336, 38.76460083907184, 38.78042570634476, 38.798083162003024, 38.807704225067674, 38.81608527755456, 38.82323865787741, 38.83250991501296, 38.84104215466458, 38.85212631232961, 38.86265241867459, 38.86879518067783, 38.87592159679049, 38.87974327244432, 38.88591498117623, 38.89202627489587, 38.90374740648895, 38.91963051687214, 38.937942651032614, 38.96423177888303, 38.993642407948876, 39.02161611533247, 39.04752043259285, 39.07526848798994, 39.104370294079594, 39.13562034090467, 39.164434068855876, 39.190061590558805, 39.21782217174728, 39.24431150337169, 39.27332332920879, 39.30813503737587, 39.347056081780096, 39.38967243917532, 39.43330753928303, 39.474307464265294, 39.51739893228255, 39.56667854489666, 39.61855239022107, 39.665929978378074, 39.71482619749869, 39.76388265324497, 39.8160828258495, 39.86766409126393, 39.91922962269415, 39.970182561771814, 40.02177278503777, 40.07257604090805, 40.12608274696866, 40.17681824202371, 40.23296930429213, 40.28985120176186, 40.346967110202044, 40.4032659449264, 40.46243742806146, 40.52166690638921, 40.586625444634095, 40.65044011682679, 40.71307255347528, 40.77164894597801, 40.83088626989863, 40.8881908841285, 40.93507455692324, 40.97741212352102, 41.019925435724794, 41.064553043329525, 41.1081893314556, 41.15298346746102, 41.200565721516135, 41.257823774038364, 41.31685040315241, 41.377080747399646, 41.44750780463946, 41.51698533892165, 41.58482628082293, 41.773803133750064, 41.97834439610081, 42.18074892947294, 42.39362704957769, 42.606028770477415, 42.82547127027367, 43.04263076012169, 43.23583841424983, 43.43856639022744, 43.64579458534956, 43.84981652977395, 44.03625218619412, 44.22651932862005, 44.40336988256413, 44.56472540612071, 44.71990226775135, 44.86786343921652, 45.016242907483026, 45.15817780392599, 45.2970247909516, 45.4489946935292, 45.59726340304633, 45.7540319263991, 45.90957290225583, 46.067437848502045, 46.22228921319357], "overall_macd": [0.0, 0.012364672364675755, 0.018720302594950056, 0.031064795765729514, 0.015254187329553304, -0.0004977615857271189, 0.009103962330620163, 0.025696720814018192, 0.05076857750826491, 0.09070158685550922, 0.1403710205394617, 0.1788827304566496, 0.21858412448912645, 0.24281075372267225, 0.2753779332791737, 0.28379520577183825, 0.29393642831426803, 0.3288455180177152, 0.3428757675800469, 0.3651174073501977, 0.40231393529147397, 0.44242729552704674, 0.45963944618993935, 0.48463882980114903, 0.501494314627017, 0.5181589330560925, 0.5105524781722437, 0.4680624924008896, 0.41229555206833624, 0.3742673731517385, 0.33980920023244465, 0.3121304698799179, 0.28369692934868596, 0.24342909070627883, 0.2210719055510495, 0.20204138264536908, 0.19379534466917647, 0.21504080956339777, 0.2475830876478895, 0.19726626178647422, 0.13645089951001665, 0.10360181625058118, 0.0958300066740918, 0.08545801903810712, 0.06279668377870706, 0.05828655861787979, 0.10195199835093405, 0.16132575314634323, 0.21158922766528576, 0.2549399358762585, 0.2987624003050584, 0.367583278130418, 0.4117297404935343, 0.4176937239347822, 0.43395959444932686, 0.45811137796414414, 0.46782446900324004, 0.4605304580623155, 0.45500004540989636, 0.3706477272872277, 0.2979426606408353, 0.22960743565416664, 0.176642715956298, 0.13951488467214546, 0.11322367913986398, 0.11925508586938349, 0.12341923546237865, 0.10612995966814509, 0.1352494164143394, 0.0982888834785669, 0.08895184048355276, 0.09657721317425683, 0.038430969975529194, -0.016736952416358974, -0.06894273830838671, -0.0915091775308241, -0.11333178173608616, -0.107998132247495, -0.10617834267953441, -0.13784456632082964, -0.15270733907316725, -0.18853763294952586, -0.19531592435749445, -0.19839275182121696, -0.15308037730621038, -0.08153272915564713, -0.003806990813686184, 0.12254573285381554, 0.24726600657788822, 0.33298968534656836, 0.38199838312434764, 0.4328901163334393, 0.4808960028495832, 0.5325713156146676, 0.5499491667483909, 0.5340514812634396, 0.5346552720514239, 0.5210581819616493, 0.5268033885071404, 0.5741136969002554, 0.6403595089244902, 0.7176944384713906, 0.7816725805554725, 0.8052443718685751, 0.8345744719359018, 0.9010915079210022, 0.9676664904401449, 0.9768900067677961, 0.988938174753649, 0.9922928570815515, 1.0127297978560392, 1.016402844926013, 1.0116862539417895, 0.9956640102482552, 0.9809381610838273, 0.9560283002161611, 0.95134361377891, 0.9188830347892818, 0.9304437431616321, 0.9392363922492422, 0.9418353464660427, 0.9311440958214732, 0.9396777986404388, 0.9408403544257808, 0.9816846319849333, 0.9985092411041094, 0.9959244278373163, 0.955028355587416, 0.922075269288058, 0.874980113135706, 0.7491365564563921, 0.6092974558505873, 0.4975796709787943, 0.4247229486891655, 0.35841385916094737, 0.31514133763131014, 0.3035729365738291, 0.3724173752145603, 0.440857691810983, 0.5038139775567743, 0.633949939579189, 0.7266895116528218, 0.7834890110079158, 1.79563119413789, 2.708013460759517, 3.3911686444572595, 3.9878723508363194, 4.423091809100981, 4.78706042387698, 5.016869903557584, 4.965046904406414, 4.959601000177926, 4.951065308828795, 4.878781615505929, 4.641834771842646, 4.448883999492864, 4.15462816361206, 3.7666222732369334, 3.383041336068537, 2.998491697705056, 2.6781922181016995, 2.3568944239041727, 2.0648725689186023, 1.928832966648784, 1.7827183726579179, 1.7278967577344986, 1.6679186063530764, 1.632958874001794, 1.5753926008034682], "overall_signal": [0.0, 0.002472934472935151, 0.005722408097338132, 0.01079088563101641, 0.01168354597072379, 0.009247284459433609, 0.00921862003367092, 0.012514240189740376, 0.020165107653445286, 0.03427240349385807, 0.055492126902978806, 0.08017024761371297, 0.10785302298879568, 0.134844569135571, 0.16295124196429156, 0.1871200347258009, 0.20848331344349433, 0.23255575435833853, 0.25461975700268025, 0.27671928707218374, 0.30183821671604183, 0.32995603247824284, 0.3558927152205822, 0.38164193813669556, 0.4056124134347599, 0.4281217173590265, 0.44460786952167, 0.44929879409751394, 0.44189814569167846, 0.42837199118369046, 0.4106594329934413, 0.39095364037073665, 0.36950229816632657, 0.34428765667431704, 0.3196445064496636, 0.29612388168880466, 0.27565817428487904, 0.26353470134058277, 0.2603443786020441, 0.24772875523893018, 0.22547318409314748, 0.20109891052463424, 0.18004512975452577, 0.16112770761124204, 0.14146150284473505, 0.12482651399936401, 0.12025161086967802, 0.12846643932501106, 0.14509099699306602, 0.16706078476970454, 0.19340110787677534, 0.2282375419275039, 0.26493598164070997, 0.29548753009952444, 0.32318194296948494, 0.3501678299684168, 0.3736991577753815, 0.39106541783276827, 0.40385234334819387, 0.39721142013600064, 0.3773576682369676, 0.3478076217204074, 0.31357464056758555, 0.2787626893884976, 0.24565488733877086, 0.2203749270448934, 0.20098378872839046, 0.18201302291634142, 0.17266030161594104, 0.15778601798846623, 0.14401918248748355, 0.1345307886248382, 0.1153108248949764, 0.08890126943270935, 0.05733246788449014, 0.027564138801427295, -0.0006150453060753958, -0.022091662694359318, -0.03890899869139434, -0.058696112217281396, -0.07749835758845856, -0.09970621266067203, -0.11882815500003652, -0.13474107436427263, -0.13840893495266018, -0.12703369379325757, -0.1023883531973433, -0.057401535987111535, 0.0035319725258884174, 0.06942351509002441, 0.13193848869688907, 0.19212881422419914, 0.249882251949276, 0.30642006468235433, 0.35512588509556164, 0.3909110043291373, 0.4196598578735946, 0.4399395226912056, 0.4573122958543926, 0.48067257606356517, 0.5126099626357502, 0.5536268578028783, 0.5992360023533971, 0.6404376762564328, 0.6792650353923266, 0.7236303298980619, 0.7724375620064785, 0.813328050958742, 0.8484500757177235, 0.8772186319904891, 0.9043208651635992, 0.926737261116082, 0.9437270596812235, 0.9541144497946299, 0.9594791920524695, 0.9587890136852079, 0.9572999337039483, 0.9496165539210151, 0.9457819917691386, 0.9444728718651594, 0.9439453667853361, 0.9413851125925636, 0.9410436498021387, 0.9410029907268672, 0.9491393189784805, 0.9590133034036064, 0.9663955282903484, 0.964122093749762, 0.9557127288574212, 0.9395662057130783, 0.9014802758617411, 0.8430437118595104, 0.7739509036833673, 0.704105312684527, 0.6349670219798111, 0.571001885110111, 0.5175160954028546, 0.48849635136519576, 0.4789686194543532, 0.4839376910748375, 0.5139401407757078, 0.5564900149511307, 0.6018898141624878, 0.8406380901575683, 1.2141131642779581, 1.6495242603138185, 2.117193878418319, 2.5783734645548515, 3.0201108564192776, 3.4194626658469396, 3.7285795135588344, 3.974783810882653, 4.170040110471882, 4.311788411478691, 4.377797683551482, 4.392014946739759, 4.34453759011422, 4.228954526738763, 4.059771888604718, 3.847515850424786, 3.613651123960169, 3.36229978394897, 3.1028143409428965, 2.868018066084074, 2.650958127398843, 2.4663458534659743, 2.3066604040433947, 2.1719200980350744, 2.0526145985887534], "overall_upper_bb": [null, 38.08670310216783, 38.04093476939431, 38.087951304200516, 38.118475837112726, 38.11758524199889, 38.1144190648964, 38.15304890297259, 38.24670289664839, 38.43288777183472, 38.65809128094069, 38.803971846244906, 38.9550763325975, 39.04595434332868, 39.17070130209829, 39.22288748513145, 39.28101240801068, 39.41412291283127, 39.492128504666915, 39.593955380933096, 39.76191415480966, 39.95407083238623, 40.08382183978571, 40.23762367365332, 40.331902155850955, 40.400574678687924, 40.432578669588764, 40.39405399130833, 40.334962889314326, 40.302946305401036, 40.28736324954131, 40.265623805040235, 40.24885596041152, 40.214547692847844, 40.199806946292156, 40.153631240614416, 40.110470931406304, 40.14550671308464, 40.20608712122448, 40.217260535570844, 40.253329789843576, 40.23394792509884, 40.216010936676454, 40.164066383291534, 40.10091200937133, 39.9933474462406, 40.0115840879536, 40.173344613008, 40.33048703218925, 40.48188547558534, 40.65055089354001, 40.919611659162534, 41.1236727689202, 41.230500057178304, 41.36442519594418, 41.519256387127285, 41.64572572846866, 41.74032287277751, 41.83176611909663, 41.80505091108455, 41.73705867973002, 41.68153391891317, 41.64590119103704, 41.596548687247854, 41.50198281480097, 41.41703894743174, 41.404239052592565, 41.40512996876023, 41.43001236557111, 41.438624755046156, 41.42925672424994, 41.361786875515385, 41.32787788235727, 41.33565527390876, 41.307545149457404, 41.191951201874, 41.06836805049776, 40.94087385769785, 40.766723939460796, 40.788285658241264, 40.79369352390096, 40.833315976186256, 40.83650135084563, 40.82934934088439, 40.821631726788894, 40.82070929043745, 40.87257571973541, 41.1858379674672, 41.4783440950001, 41.76358300940578, 41.95535001405032, 42.160346146338426, 42.40355214810841, 42.661662477841716, 42.83398672990445, 42.94230646580306, 43.06297945468392, 43.16019501311226, 43.27664599313004, 43.432028797265225, 43.63941720916433, 43.823057593182604, 43.99224996107806, 44.01784491091585, 44.11861290558175, 44.380516680242195, 44.679372410953654, 44.89587930813714, 45.133022648820365, 45.33891300642775, 45.56289297913454, 45.75343392016304, 45.923719754164594, 46.07263799910199, 46.18452959298967, 46.202928029255126, 46.24922616617354, 46.16146223238967, 46.1461595406024, 46.20146123680502, 46.2909692844477, 46.38716618942806, 46.536624588180445, 46.61304499533478, 46.83835556475987, 47.06871089175966, 47.263444438733764, 47.323631562422946, 47.39567163093333, 47.42319738901209, 47.39888557539306, 47.384165988797534, 47.36958432428248, 47.341675620664006, 47.323455757923696, 47.29557507766405, 47.29044768188773, 47.372348697228375, 47.514533900766374, 47.676214336716264, 48.09439856011894, 48.42864155865584, 48.68887552344687, 53.90082683698152, 57.47828817997992, 60.170499468817475, 62.722265990703434, 64.9084772337194, 66.98958324388336, 68.77662002773761, 69.8880931854881, 70.98019942264766, 71.96931484640743, 72.73588920919039, 73.06399575100829, 73.26262320425909, 73.12878894032954, 72.77003472592205, 72.1777969788565, 71.29815448431731, 70.28286047916168, 68.7435898606298, 65.90093849288047, 65.90119733265132, 65.8832774694147, 65.84395786796148, 65.66807075005838, 65.46673498028036, 65.05643310579171], "overall_lower_bb": [null, 37.64829689783217, 37.71906523060569, 37.73204869579948, 37.611524162887264, 37.53908142466778, 37.56843807796074, 37.57820109702741, 37.556630436684955, 37.48043222816528, 37.389472355422946, 37.35796148708843, 37.32593905201789, 37.3292742280999, 37.31351203123506, 37.334812514868545, 37.351528768459914, 37.32716597605762, 37.33382939006993, 37.327204619066904, 37.346745845190355, 37.34608916761376, 37.40033816021429, 37.44203632634668, 37.578257844149036, 37.755585321312076, 37.92358133041124, 38.11210600869166, 38.28420711068567, 38.41606369459896, 38.50664675045868, 38.605886194959766, 38.68165403958848, 38.76196230715216, 38.81720305370784, 38.92263875938558, 39.0277990685937, 39.05426328691536, 39.09018287877553, 39.06500946442917, 38.96094021015641, 38.91332207490117, 38.89975906332354, 38.895203616708464, 38.88135799062867, 38.91792255375939, 38.907185912046394, 38.824425386992004, 38.774772967810755, 38.72587452441466, 38.67620910646, 38.56964834083747, 38.525087231079794, 38.56625994282169, 38.58583480405582, 38.60374361287272, 38.63377427153135, 38.64617712722249, 38.645543880903375, 38.76075908891545, 38.93825132026998, 39.072776081086836, 39.16740880896296, 39.287761312752146, 39.47582718519904, 39.67177105256825, 39.73657094740745, 39.73068003123978, 39.74879763442889, 39.702185244953846, 39.68355327575006, 39.695523124484616, 39.60193211764273, 39.485154726091245, 39.3722648505426, 39.34835879812601, 39.330941949502225, 39.35593614230214, 39.4162760605392, 39.331714341758726, 39.27680647609905, 39.16518402381375, 39.10999864915437, 39.05716065911561, 39.05637827321111, 39.05680070956255, 39.02943428026458, 38.84667203253279, 38.6636659049999, 38.54942699059421, 38.48465998594968, 38.40778385366157, 38.3880778518916, 38.38946752215827, 38.46678327009555, 38.55696353419694, 38.665290545316076, 38.76057498688775, 38.86912400686996, 39.04293120273477, 39.19901279083566, 39.452372406817396, 39.71068003892195, 40.09045508908415, 40.363187094418244, 40.4982833197578, 40.601427589046345, 40.66492069186286, 40.69377735117964, 40.77188699357226, 40.88640702086547, 41.01224607983696, 41.1469602458354, 41.277542000898, 41.47801040701034, 41.79836197074487, 42.09906383382645, 42.52132776761033, 42.9026304593976, 43.16509876319499, 43.35662071555231, 43.49792381057195, 43.605965411819554, 43.81566500466521, 43.91485443524012, 43.93749910824034, 43.95926556126623, 44.121078437577054, 44.26353836906667, 44.43051261098792, 44.51382442460693, 44.54754401120246, 44.58212567571753, 44.656534379335994, 44.7042542420763, 44.78038492233596, 44.83401231811227, 44.925111302771626, 44.91992609923363, 44.90028566328373, 44.72460143988106, 44.632858441344155, 44.57112447655314, 40.775373163018486, 38.72593182002007, 37.565720531182514, 36.676954009296566, 36.204742766280596, 35.91713675611663, 35.936099972262376, 36.510626814511895, 37.26052057735235, 38.17290515359257, 39.270830790809605, 40.65638424899171, 42.21256679574091, 43.95290105967047, 45.67811527407797, 47.567353021143504, 49.66899551568269, 51.81678952083831, 54.4411301393702, 58.361511507119545, 58.360552667348685, 58.180452530585306, 58.12302213203853, 58.079999249941636, 58.08483501971964, 58.192136894208296]}, "alignment": "consistent"}

1167_PLUG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0], "input_window": [[9.01, 9.37, 9.455, 9.375, 9.415, 9.38, 9.495, 9.1791, 9.08, 9.02, 9.0675, 8.985, 8.93, 8.8, 8.7325, 8.875, 8.875, 8.985, 9.095, 9.09, 8.685, 8.925, 8.8899, 8.98, 8.975, 8.895, 8.84, 8.9799, 9.0799, 9.055, 9.03, 9.11, 9.055, 9.115, 9.04, 9.13, 9.2175, 9.2201, 9.25, 9.12, 9.005, 8.985, 8.915, 8.783, 8.875, 8.9321, 8.65, 8.54, 8.655, 8.545, 8.52, 8.43, 8.65, 8.74, 8.92, 9.0989, 9.13, 8.995, 8.915, 8.8038, 8.9372, 8.94, 9.055, 9.12, 9.08, 9.01, 8.99, 8.715, 8.8599, 8.84, 8.84, 8.79, 8.61, 8.5335, 8.59, 8.6, 8.628, 8.62, 8.58, 8.785, 8.92, 8.9, 8.9144, 9.02, 8.91, 8.75, 8.775, 8.67, 8.675, 8.77, 8.76, 8.95, 9.09, 9.225, 9.23, 9.275, 9.375, 9.35, 9.27, 9.27, 9.285, 9.3325, 9.39, 9.37, 8.68, 8.08, 7.975, 8.005, 8.01, 7.97, 7.995, 8.07, 7.965, 7.955, 7.9045, 7.805, 7.805, 7.77, 7.73, 7.645, 7.625, 7.55, 7.56, 7.64, 7.99, 7.711, 7.54, 7.515, 7.485, 7.465, 7.51, 7.5977, 7.825, 7.895, 7.92, 7.89, 7.845, 7.685, 7.655, 7.625, 7.64, 7.585, 7.62], [9.02, 9.44, 9.48, 9.38, 9.415, 9.38, 9.5, 9.21, 9.1, 9.0285, 9.07, 9, 8.93, 8.84, 8.74, 8.88, 8.9, 9, 9.1, 9.0992, 8.725, 8.945, 8.89, 8.98, 8.9775, 8.9, 8.84, 8.9892, 9.1, 9.065, 9.04, 9.12, 9.0599, 9.15, 9.0691, 9.16, 9.22, 9.23, 9.25, 9.12, 9.035, 8.985, 8.9187, 8.79, 8.885, 8.94, 8.6931, 8.57, 8.67, 8.56, 8.53, 8.43, 8.6936, 8.75, 8.9258, 9.0989, 9.13, 8.995, 8.93, 8.84, 8.94, 8.96, 9.06, 9.14, 9.09, 9.03, 9, 8.74, 8.86, 8.84, 8.84, 8.8079, 8.615, 8.55, 8.6, 8.6071, 8.6289, 8.6299, 8.58, 8.83, 8.93, 8.9099, 8.915, 9.04, 8.92, 8.7784, 8.78, 8.69, 8.685, 8.77, 8.775, 9.03, 9.1191, 9.2365, 9.24, 9.3, 9.39, 9.37, 9.295, 9.27, 9.29, 9.35, 9.395, 9.39, 8.85, 8.13, 7.98, 8.01, 8.02, 7.99, 8, 8.11, 8, 7.96, 7.91, 7.81, 7.81, 7.77, 7.745, 7.6657, 7.63, 7.55, 7.57, 7.65, 8.02, 7.72, 7.545, 7.5299, 7.4899, 7.475, 7.525, 7.63, 7.84, 7.905, 7.9369, 7.89, 7.8573, 7.695, 7.69, 7.63, 7.645, 7.59, 7.62], [8.89, 9.37, 9.45, 9.373, 9.41, 9.36, 9.4802, 9.175, 9.072, 9.01, 9.06, 8.98, 8.92, 8.75, 8.73, 8.855, 8.875, 8.985, 9.09, 9.09, 8.68, 8.92, 8.8701, 8.97, 8.96, 8.89, 8.68, 8.97, 9.07, 9.0521, 9.03, 9.11, 9.05, 9.11, 9.04, 9.13, 9.21, 9.22, 9.2309, 8.98, 9, 8.97, 8.9, 8.77, 8.871, 8.925, 8.635, 8.54, 8.65, 8.5435, 8.52, 8.4101, 8.65, 8.735, 8.9, 9.0728, 9.12, 8.98, 8.915, 8.8, 8.895, 8.94, 9.05, 9.12, 9.08, 8.945, 8.96, 8.71, 8.85, 8.833, 8.82, 8.785, 8.58, 8.53, 8.57, 8.6, 8.61, 8.62, 8.5, 8.7838, 8.91, 8.9, 8.9, 9.02, 8.9011, 8.75, 8.75, 8.66, 8.66, 8.7534, 8.76, 8.94, 9.09, 9.22, 9.22, 9.275, 9.37, 9.35, 9.26, 9.25, 9.28, 9.3325, 9.36, 9.37, 8.59, 8.075, 7.96, 8.0001, 8.0037, 7.97, 7.99, 8.07, 7.965, 7.95, 7.9, 7.8, 7.8, 7.69, 7.715, 7.64, 7.615, 7.54, 7.5501, 7.625, 7.9708, 7.705, 7.53, 7.5001, 7.48, 7.46, 7.43, 7.59, 7.8201, 7.88, 7.92, 7.88, 7.84, 7.67, 7.655, 7.61, 7.635, 7.58, 7.61], [8.9626, 9.43, 9.47, 9.375, 9.415, 9.36, 9.485, 9.19, 9.095, 9.015, 9.065, 8.9942, 8.925, 8.824, 8.735, 8.8676, 8.9, 8.985, 9.0901, 9.0975, 8.715, 8.935, 8.8701, 8.98, 8.965, 8.8999, 8.695, 8.9708, 9.08, 9.055, 9.035, 9.11, 9.055, 9.13, 9.0691, 9.1599, 9.215, 9.23, 9.2309, 9.0788, 9.02, 8.9706, 8.9, 8.7801, 8.88, 8.93, 8.66, 8.56, 8.665, 8.56, 8.525, 8.4101, 8.685, 8.745, 8.92, 9.08, 9.1222, 8.98, 8.925, 8.84, 8.9, 8.96, 9.0506, 9.135, 9.087, 8.95, 8.965, 8.7394, 8.85, 8.835, 8.835, 8.8023, 8.58, 8.535, 8.57, 8.6, 8.61, 8.62, 8.56, 8.8201, 8.925, 8.905, 8.91, 9.035, 8.9168, 8.765, 8.77, 8.67, 8.6617, 8.755, 8.77, 9.01, 9.1087, 9.225, 9.2207, 9.2947, 9.39, 9.36, 9.26, 9.2525, 9.285, 9.345, 9.38, 9.385, 8.6, 8.11, 7.9615, 8.0001, 8.015, 7.9845, 7.995, 8.109, 8, 7.955, 7.905, 7.81, 7.8004, 7.7208, 7.7309, 7.6652, 7.6242, 7.545, 7.565, 7.65, 8.015, 7.718, 7.535, 7.5299, 7.4858, 7.465, 7.46, 7.615, 7.839, 7.885, 7.93, 7.8888, 7.8408, 7.685, 7.6892, 7.6136, 7.645, 7.585, 7.615], [580931, 96828, 84275, 13038, 18122, 172795, 44682, 50924, 22531, 24124, 28802, 34194, 12429, 599940, 39699, 47008, 151272, 72525, 20703, 22980, 61629, 91147, 24238, 27349, 12367, 16094, 557877, 49331, 130386, 35377, 20075, 38402, 20340, 76072, 27274, 21205, 21748, 25608, 31579, 321077, 46266, 29938, 72213, 35627, 52418, 57235, 81912, 60677, 20843, 26049, 13198, 41573, 413362, 20204, 124900, 39237, 8115, 16579, 42229, 37165, 40078, 72276, 28662, 23489, 5159, 208135, 83713, 58816, 6460, 3995, 26347, 53322, 113219, 19285, 22937, 6677, 11019, 4425, 308098, 29875, 13555, 18240, 25233, 16289, 31953, 44012, 39778, 52215, 17054, 9339, 13364, 291584, 55039, 53378, 19809, 26911, 31644, 66940, 37939, 25455, 6334, 15930, 57498, 20811, 1143427.0, 195061, 142495, 16991, 190064, 69660, 105228, 75788, 72940, 28952, 165236, 33622, 21106, 607726, 95858, 49056, 43807, 59446, 24882, 95037, 99772, 40994, 70309, 48912, 9461, 46007, 380952, 410439, 23197, 196821, 32535, 12510, 82242, 88632, 41335, 43403, 7760, 23126, 4753]], "output_timestamps": [1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0], "output_window": [[7.62, 7.85, 7.875, 7.955, 8.078, 8.035, 7.985, 7.815, 7.895, 7.865, 7.81, 7.7415, 7.76, 7.96, 8.01, 7.885, 7.7758, 7.7165, 7.795, 7.6735, 8.1703, 8.36, 8.64, 8.7002, 8.735, 8.7585, 8.76, 8.91, 9.155, 8.97, 8.875, 8.725, 8.815], [7.64, 7.885, 7.9, 7.96, 8.08, 8.04, 8, 7.82, 7.895, 7.87, 7.84, 7.75, 7.79, 7.9638, 8.04, 7.89, 7.7758, 7.725, 7.8, 7.6857, 8.21, 8.38, 8.645, 8.73, 8.75, 8.79, 8.8, 8.9399, 9.16, 8.98, 8.875, 8.75, 8.82], [7.58, 7.85, 7.87, 7.95, 8.07, 8.0304, 7.98, 7.8, 7.88, 7.8601, 7.81, 7.73, 7.76, 7.93, 8.005, 7.87, 7.75, 7.71, 7.79, 7.67, 8.1703, 8.36, 8.63, 8.7002, 8.7301, 8.755, 8.6901, 8.895, 9.125, 8.95, 8.85, 8.7226, 8.81], [7.61, 7.8618, 7.895, 7.96, 8.075, 8.0304, 7.995, 7.8081, 7.89, 7.87, 7.84, 7.735, 7.785, 7.958, 8.025, 7.8806, 7.76, 7.7169, 7.7945, 7.6855, 8.205, 8.3601, 8.64, 8.7238, 8.735, 8.7899, 8.74, 8.925, 9.135, 8.98, 8.855, 8.745, 8.815], [383267, 162220, 162578, 15354, 6280, 6626, 104304, 18352, 58360, 17547, 46523, 181194, 37078, 244421, 46468, 40083, 54575, 74397, 16470, 77239, 79734, 103153, 90660, 128878, 31355, 133202, 668973, 76950, 81804, 33857, 43308, 35928, 26814]], "text": {"content": "Plug Power CEO's 2022 pay falls below $1 million from above $52 million the year before\nBy MarketWatch\nPublished on: 2023-05-17T12:18:00Z\n\nPlug Power CEO Andrew Marsh's total 2022 compensation plunged as the stock fell the most in 10 years.\n\nArticle Content:\n\nPlug Power Inc. Chief Executive Officer Andrew Marsh\u2019s total compensation in 2022 plunged about 99% from the year before to below $800,000, just as the fuel-cell company\u2019s stock had its worst year in 10 years.\nIn the 2022 proxy statement filed late Monday, the company \n        PLUG,\n        +2.60%\n       said Marsh\u2019s total compensation was $766,555, made up of $750,000 in base salary and $16,555 in \u201call other compensation,\u201d which included $15,250 in matching contributions for the 401(k) saving plans and $1,305 for life insurance premiums.\nThat\u2019s down from $52.25 million in 2021, which included the same $750,000 base salary, but also $50.80 million in option awards and $682,500 in nonequity-incentive plan compensation. In 2020, Marsh\u2019s total compensation was $13.63 million.\nIn 2022, Plug reported net losses that widened 57.4% from the year before to $723.17 million, even as revenue increased 39.6% to $701.44 million. (Read more about Plug\u2019s results for the first quarter of 2023 and the fourth quarter of 2022.)\nCEO Marsh\u2019s 2022 compensation was 12.5 times the median compensation of its employees, including full-time, part-time, seasonal and temporary employees, of $61,163. That compares with the 2021 CEO pay ratio of 916-to-1, and the 2020 pay ratio of 203-to-1.\nMeanwhile, the stock sank 56.2% in 2022, the biggest yearly selloff since it plummeted 75.5% in 2012. It had dropped 16.8% in 2021 after skyrocketing 973.1% in 2020.\nOn Tuesday, the stock slumped 3.8% to $7.55, just above last Friday\u2019s three-year closing low of $7.48. It has tumbled 39.0% year to date, while the S&P 500 index \n        SPX,\n        +0.26%\n       has gained 7.0% this year.\nAs Broadcom and VMware get closer to the merger deadline of November 26, some investors are nervous that the deal will not get done.\nTomi Kilgore is MarketWatch's deputy investing and corporate news editor and is based in New York. You can follow him on Twitter @TomiKilgore.\nTomi Kilgore is MarketWatch's deputy investing and corporate news editor and is based in New York. You can follow him on Twitter @TomiKilgore.\n\nSource: MarketWatch\n", "timestamp_ms": 1684325880000, "published_utc": "2023-05-17T12:18:00Z", "article_url": "https://www.marketwatch.com/story/plug-power-ceos-2022-pay-falls-below-1-million-from-above-52-million-the-year-before-6e030308", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.5377861600163185, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 7.84239238641341, "output_bin_label": ">+4%", "overall_percentage_change": -1.6468435498627698, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [8.9626, 9.1963, 9.287533333333334, 9.3094, 9.33052, 9.335433333333333, 9.356800000000002, 9.33595, 9.309177777777778, 9.27976, 9.290000000000001, 9.246419999999999, 9.19192, 9.13682, 9.06882, 9.019580000000001, 8.96108, 8.94058, 8.94009, 8.948339999999998, 8.91334, 8.90742, 8.901929999999998, 8.91753, 8.940529999999999, 8.943760000000001, 8.923259999999999, 8.92184, 8.92083, 8.91658, 8.948580000000002, 8.96608, 8.98457, 8.99957, 9.00998, 9.03598, 9.08798, 9.1139, 9.12899, 9.13137, 9.12987, 9.11593, 9.10043, 9.06544, 9.04653, 9.02354, 8.96804, 8.90104, 8.844449999999998, 8.792570000000001, 8.74307, 8.68702, 8.66552, 8.662009999999999, 8.66601, 8.681009999999999, 8.72723, 8.769229999999999, 8.79523, 8.823229999999999, 8.86073, 8.915719999999999, 8.952279999999998, 8.99128, 9.00798, 8.99498, 8.97926, 8.955200000000001, 8.9477, 8.9472, 8.9407, 8.92493, 8.87787, 8.81787, 8.766169999999999, 8.73117, 8.69567, 8.68373, 8.65473, 8.65324, 8.66224, 8.672509999999999, 8.70551, 8.755510000000001, 8.790189999999999, 8.80669, 8.82269, 8.82769, 8.837860000000001, 8.83135, 8.815850000000001, 8.826350000000001, 8.846219999999999, 8.865219999999999, 8.895610000000001, 8.94858, 9.010580000000001, 9.07958, 9.13941, 9.18916, 9.24066, 9.27416, 9.30129, 9.31729, 9.25522, 9.136750000000001, 8.9939, 8.85791, 8.733410000000001, 8.60661, 8.47761, 8.354009999999999, 8.21601, 8.07301, 8.00351, 7.97351, 7.9574, 7.92947, 7.901059999999999, 7.86913, 7.832050000000001, 7.775649999999999, 7.73215, 7.701649999999999, 7.712649999999999, 7.703449999999999, 7.6769099999999995, 7.657819999999999, 7.63331, 7.613289999999999, 7.59687, 7.603869999999999, 7.631269999999999, 7.654770000000001, 7.6462699999999995, 7.663349999999999, 7.69393, 7.709440000000001, 7.72978, 7.7446399999999995, 7.76314, 7.76014, 7.73774], "in_sma_50": [8.9626, 9.1963, 9.287533333333334, 9.3094, 9.33052, 9.335433333333333, 9.356800000000002, 9.33595, 9.309177777777778, 9.27976, 9.260236363636364, 9.238066666666667, 9.213984615384616, 9.18612857142857, 9.156053333333334, 9.138024999999999, 9.124023529411764, 9.1163, 9.11492105263158, 9.11405, 9.09504761904762, 9.087772727272727, 9.078308695652174, 9.0742125, 9.069844, 9.063307692307692, 9.049666666666667, 9.046850000000001, 9.047993103448276, 9.048226666666666, 9.0478, 9.04974375, 9.04990303030303, 9.052258823529412, 9.05274, 9.055716666666667, 9.06002162162162, 9.064494736842105, 9.068761538461539, 9.0690125, 9.067817073170731, 9.065502380952381, 9.061653488372093, 9.055254545454545, 9.051359999999999, 9.048721739130434, 9.040451063829787, 9.030441666666666, 9.022983673469387, 9.013724, 9.004972, 8.984574, 8.968874000000001, 8.956274, 8.946373999999999, 8.940774, 8.933518, 8.929318, 8.925918000000001, 8.922418, 8.919118000000001, 8.918434, 8.920946, 8.927166, 8.934206, 8.935854, 8.937154, 8.932242, 8.92744, 8.922189999999999, 8.92459, 8.921936, 8.916134, 8.907234, 8.899334, 8.893336, 8.891636, 8.88462, 8.874220000000001, 8.869522, 8.867322, 8.863222, 8.860322, 8.858422000000001, 8.855376, 8.847478, 8.838578, 8.827378, 8.815994, 8.809518, 8.804518, 8.805306, 8.80948, 8.818378000000001, 8.825192000000001, 8.832486, 8.847086, 8.863086, 8.874986, 8.888836, 8.904036, 8.922733999999998, 8.936634, 8.949434, 8.943034, 8.923634, 8.90042, 8.880822, 8.862622, 8.845512, 8.827411999999999, 8.810392, 8.78938, 8.765780000000001, 8.74214, 8.719339999999999, 8.696048000000001, 8.675676000000001, 8.653293999999999, 8.629898, 8.605682, 8.580536, 8.560236, 8.542536, 8.531436, 8.513796, 8.492296, 8.470494, 8.44901, 8.421908, 8.392608000000001, 8.366807999999999, 8.345388, 8.322388, 8.302652, 8.285128, 8.266544, 8.246844, 8.227393999999999, 8.204566, 8.182065999999999, 8.153566000000001, 8.123692], "in_sma_200": [8.9626, 9.1963, 9.287533333333334, 9.3094, 9.33052, 9.335433333333333, 9.356800000000002, 9.33595, 9.309177777777778, 9.27976, 9.260236363636364, 9.238066666666667, 9.213984615384616, 9.18612857142857, 9.156053333333334, 9.138024999999999, 9.124023529411764, 9.1163, 9.11492105263158, 9.11405, 9.09504761904762, 9.087772727272727, 9.078308695652174, 9.0742125, 9.069844, 9.063307692307692, 9.049666666666667, 9.046850000000001, 9.047993103448276, 9.048226666666666, 9.0478, 9.04974375, 9.04990303030303, 9.052258823529412, 9.05274, 9.055716666666667, 9.06002162162162, 9.064494736842105, 9.068761538461539, 9.0690125, 9.067817073170731, 9.065502380952381, 9.061653488372093, 9.055254545454545, 9.051359999999999, 9.048721739130434, 9.040451063829787, 9.030441666666666, 9.022983673469387, 9.013724, 9.004141176470588, 8.992717307692308, 8.986911320754718, 8.982431481481482, 8.981296363636364, 8.98305892857143, 8.9855, 8.985405172413794, 8.984381355932202, 8.981975, 8.980631147540983, 8.980298387096774, 8.981414285714287, 8.9838140625, 8.985401538461538, 8.984865151515152, 8.984568656716418, 8.980963235294118, 8.979065217391305, 8.977007142857142, 8.975007042253521, 8.972608333333334, 8.967230136986302, 8.96138918918919, 8.956170666666667, 8.951484210526317, 8.947049350649351, 8.94285641025641, 8.93801012658228, 8.93653625, 8.936393827160494, 8.936010975609756, 8.935697590361446, 8.936879761904763, 8.936643529411764, 8.934647674418605, 8.932755172413794, 8.929769318181819, 8.926757303370787, 8.924848888888889, 8.923147252747253, 8.924091304347826, 8.926076344086022, 8.929256382978723, 8.932324210526316, 8.936098958333334, 8.940778350515464, 8.94505612244898, 8.948237373737374, 8.95128, 8.954584158415841, 8.958411764705883, 8.962504854368932, 8.966567307692308, 8.96307619047619, 8.955028301886792, 8.945742990654205, 8.936987037037037, 8.928528440366973, 8.919946363636365, 8.911613513513513, 8.904447321428572, 8.896443362831858, 8.888185087719298, 8.879635652173913, 8.870414655172414, 8.86126923076923, 8.851604237288136, 8.842186554621849, 8.832378333333333, 8.822393388429752, 8.811922950819671, 8.80178536585366, 8.792496774193548, 8.7862768, 8.777798412698413, 8.768012598425198, 8.75833984375, 8.74847519379845, 8.738602307692307, 8.728841984732824, 8.720403787878787, 8.713776691729322, 8.707591791044775, 8.701831851851852, 8.695853676470588, 8.689612408759125, 8.682332608695653, 8.675187769784173, 8.667605, 8.660352482269504, 8.65277957746479, 8.645522377622378], "in_ema_10": [8.9626, 9.047581818181818, 9.124385123966942, 9.16995146506386, 9.214505744143157, 9.240959245208037, 9.285330291533848, 9.267997511254965, 9.236543418299517, 9.196262796790514, 9.172396833737691, 9.139997409421747, 9.100906971345065, 9.050560249282325, 8.99318565850372, 8.970351902412133, 8.957560647428108, 8.962549620622998, 8.985740598691542, 9.006060489838534, 8.95314040077698, 8.949842146090257, 8.935343574073846, 8.943462924242237, 8.947378756198194, 8.93874625507125, 8.894428754149203, 8.908314435212985, 8.939529992446987, 8.960524539274807, 8.974065532133933, 8.998780889927762, 9.009002546304531, 9.03100208334007, 9.037928977278238, 9.060105526864012, 9.088268158343283, 9.11403758409905, 9.13528529608104, 9.125015242248123, 9.105921561839374, 9.081317641504942, 9.048350797594953, 8.99957792530496, 8.977836484340422, 8.969138941733071, 8.912931861417967, 8.848762432069245, 8.815351080783927, 8.768923611550484, 8.72457386399585, 8.667396797814785, 8.670597380030278, 8.684125129115682, 8.727011469276466, 8.79119120213529, 8.851374619928873, 8.874761052669077, 8.883895406729245, 8.875914423687563, 8.880293619380733, 8.894785688584236, 8.923115563387102, 8.961640006407627, 8.984432732515332, 8.978172235694363, 8.975777283749933, 8.9327995957954, 8.9177451238326, 8.902700555863035, 8.890391363887938, 8.87437475227195, 8.820852070040685, 8.768878966396924, 8.732719154324755, 8.708588398992982, 8.690663235539713, 8.677815374532491, 8.656394397344764, 8.686159052372988, 8.729584679214263, 8.761478373902577, 8.78848230592029, 8.833303704843873, 8.848484849417714, 8.83330578588722, 8.821795642998634, 8.7941964351807, 8.770106174238753, 8.767359597104434, 8.767839670358173, 8.811868821202141, 8.865838126438115, 8.931140285267547, 8.983787506127992, 9.040317050468357, 9.10389576856502, 9.15046017428047, 9.170376506229474, 9.185308050551386, 9.203433859542043, 9.229173157807125, 9.256596220024012, 9.279942361837827, 9.156316477867312, 8.966077118255074, 8.783426733117787, 8.641003690732735, 8.527184837872237, 8.428514867350012, 8.349693982377282, 8.305931440126866, 8.25030754192198, 8.196615261572529, 8.143594304922978, 8.082940794936981, 8.031569741312074, 7.975066151982606, 7.930672306167587, 7.882404614137116, 7.83545832065764, 7.782647716901705, 7.743075404737759, 7.726152603876349, 7.7786703122624665, 7.767639346396564, 7.72534128341537, 7.689806504612575, 7.6527144128648334, 7.6185845196166815, 7.589750970595467, 7.594341703214472, 7.638825029902749, 7.683584115374976, 7.728387003488617, 7.757553002854323, 7.772688820517173, 7.756745398604959, 7.744464417040421, 7.720670886669435, 7.706912543638627, 7.684746626613422, 7.672065421774618], "in_ema_50": [8.9626, 8.980929411764706, 9.000108650519032, 9.014810272067304, 9.030503986888194, 9.043425399167088, 9.060742050180142, 9.065810989388766, 9.06695565647156, 9.064918179747185, 9.06492138838455, 9.062148000604763, 9.05676964763987, 9.047641426163798, 9.035380978078942, 9.028801331879768, 9.023750299257033, 9.022230679678325, 9.024892221651724, 9.02773958550852, 9.015475288037598, 9.012319394389063, 9.00674216323655, 9.005693450952764, 9.004097629346774, 9.000011447803764, 8.988050214556559, 8.98737373555434, 8.991006138081621, 8.993515701294108, 8.995142536537475, 8.999646750790909, 9.001817466446168, 9.006844232467886, 9.009285635116205, 9.015192080797924, 9.023027685472515, 9.031144246826534, 9.038977805774513, 9.040539460450022, 9.039733991412767, 9.03702285449462, 9.031649409220321, 9.021784726505798, 9.01622454115263, 9.012843186597625, 8.999006198887914, 8.981790269519761, 8.969367121695457, 8.95331350907995, 8.936516900880736, 8.915873100846198, 8.90681925375419, 8.900473400665792, 8.90123914965929, 8.908249379084415, 8.916639599512479, 8.919124321100224, 8.919354739880607, 8.916242789297055, 8.915605817167759, 8.917346765514122, 8.922572382552785, 8.930902877354637, 8.937024333144652, 8.937533182825256, 8.93861031291054, 8.930798143776794, 8.927629589118881, 8.923997056212258, 8.920506975576483, 8.915871407906817, 8.902699980145766, 8.888280373081225, 8.875798789823138, 8.864983151006545, 8.854983811751387, 8.845768760310156, 8.834562142258777, 8.8339949994251, 8.837563822977057, 8.84020837893874, 8.842945305254869, 8.85047686191154, 8.853077769287559, 8.84962373911942, 8.84650123954611, 8.839579622309007, 8.83260395084591, 8.829560658655874, 8.827224946551722, 8.834392595706557, 8.845149748816105, 8.860045837097827, 8.874189137603794, 8.890679759658548, 8.910260945554292, 8.927897771218829, 8.940921388033777, 8.953140157130493, 8.966154268615572, 8.981010963963982, 8.99665759282814, 9.01188670683488, 8.995734286959003, 8.960999609039042, 8.921803545939472, 8.885658308843807, 8.851514845751893, 8.817514263565545, 8.78525880224925, 8.758738849219869, 8.728984384544582, 8.698632055738912, 8.667509230023661, 8.633881417081557, 8.601195871313653, 8.566670543026843, 8.533895227614027, 8.49982874809975, 8.46549036582133, 8.429392704416571, 8.395494951302197, 8.3662598551727, 8.352484958891418, 8.327603195797638, 8.296520717531063, 8.266457159980826, 8.23584315370707, 8.205614010424439, 8.176374245309756, 8.154359569023098, 8.141992527100625, 8.131914388782953, 8.123996177458132, 8.11477279794997, 8.104028766657814, 8.087596266004567, 8.071972883023996, 8.053997475846584, 8.037958359146717, 8.020195286239003, 8.004305275013945], "in_ema_200": [8.9626, 8.967250746268657, 8.97225322640529, 8.976260656988323, 8.980626222590429, 8.98440108604724, 8.989382169768163, 8.991378367083902, 8.992409428107942, 8.992634209917814, 8.993354267530572, 8.993362682779026, 8.992682457079733, 8.99100402467098, 8.98845672094291, 8.987254166505668, 8.98638596584392, 8.986372175139005, 8.987404292799313, 8.988499772472952, 8.985778381702078, 8.985273124172704, 8.984127122937155, 8.984086057037283, 8.983896146021987, 8.983060363474504, 8.980194091201126, 8.980100617656836, 8.981094641361745, 8.981830018064613, 8.982359072611235, 8.983629131590229, 8.984339289484854, 8.985788649788487, 8.98661761844731, 8.98834182124883, 8.990597126510037, 8.992979244654217, 8.995346615354176, 8.99617699729095, 8.996414042094026, 8.996157185953788, 8.99520039803385, 8.993060095565852, 8.99193511949057, 8.991318849644893, 8.988022144673302, 8.983763217860632, 8.980591444548587, 8.976406455050592, 8.971914848532675, 8.966324651034839, 8.963525400775785, 8.961351018678513, 8.960939565756341, 8.96212424669409, 8.963717040259324, 8.96387905975923, 8.96349220344322, 8.962263425299506, 8.961643888729363, 8.961627531627578, 8.962512829820339, 8.964229120070883, 8.965450720866198, 8.965296982350116, 8.965294027301857, 8.96304632553766, 8.961921486477584, 8.960658586114624, 8.95940825192443, 8.957844985736127, 8.954085334136764, 8.94991533081202, 8.94613507876414, 8.942690948627185, 8.939380590929401, 8.936202674601745, 8.932459364406704, 8.931341360780767, 8.931278262663547, 8.931016787413164, 8.930807665150347, 8.931844404800593, 8.931694709230438, 8.93003605540725, 8.928443656845984, 8.925872078170901, 8.923243500278653, 8.921569435599263, 8.920061282011211, 8.920956194628017, 8.922824292193908, 8.925831015654666, 8.928765035399396, 8.93240617932577, 8.936959351670788, 8.941168711355656, 8.944341161988934, 8.947407419083572, 8.950766549241944, 8.954689270145009, 8.958921217705756, 8.96316080757933, 8.959547267205407, 8.951094060566547, 8.941247353496234, 8.93188270321269, 8.92275949223545, 8.913423576889825, 8.904285033836196, 8.896371749917428, 8.887452628027702, 8.878174492425437, 8.868491164142597, 8.85795891375312, 8.84743593948692, 8.83622563163133, 8.825227366639973, 8.813684805777884, 8.801849136068652, 8.78934317451573, 8.77716065536632, 8.765945126457202, 8.758473035646684, 8.748120070117862, 8.736049223649028, 8.7240477388366, 8.71172686581335, 8.699321623367448, 8.686990064925983, 8.676323497115774, 8.667991920030046, 8.660200955651637, 8.652935274500875, 8.64533193843619, 8.637326645516426, 8.627850758496361, 8.61851094995411, 8.608511836024219, 8.598924653576217, 8.588835851053071, 8.579145942087369], "in_macd": [0.0, 0.03728547008547167, 0.069263710521831, 0.08595020988910029, 0.1012350716738375, 0.10766925031801833, 0.12145478344017668, 0.10733855117474356, 0.08747724611009211, 0.06453773648838279, 0.049818317423072855, 0.03207041567762481, 0.012279661709792222, -0.011422833982495106, -0.03696270571881577, -0.04597357154392512, -0.049924835976202786, -0.04567098519264512, -0.03343368346544118, -0.02287472987899264, -0.044854185275605474, -0.044013539956420544, -0.04803054388063366, -0.04186346098500948, -0.03775120559972045, -0.039292302313812755, -0.056397237889655116, -0.04715469752440704, -0.030664904388959968, -0.019390395187240728, -0.011931558688033306, 3.1137243686529814e-05, 0.005015800583427321, 0.014846909461189384, 0.017522029984096577, 0.026661545721596625, 0.0379137412911863, 0.04749407979965703, 0.05453059481569866, 0.04728876931754655, 0.03638547276694304, 0.023487613956447717, 0.007482879971512091, -0.01470638887675868, -0.023954318727946955, -0.02693826013582523, -0.05050757878717249, -0.07637519221729328, -0.08739539997915635, -0.10340957529139416, -0.11756985993441305, -0.13649008454151534, -0.12782883505087916, -0.11479989217302133, -0.08932365610435156, -0.055582175924005384, -0.02514674642745085, -0.012358341591946598, -0.006585564679889799, -0.008768311376369908, -0.005592191991830475, 0.0017462741013769545, 0.014703234441054036, 0.031419904400161514, 0.040329889075813696, 0.035922271496044544, 0.0332562204407143, 0.012791864537641473, 0.005435553051899689, -0.001586463673987737, -0.007069964371774873, -0.013894131991159853, -0.03681569771015347, -0.057944380849418664, -0.07104583480925086, -0.07810770517881238, -0.08195267250335547, -0.08323345690288697, -0.08807471582670523, -0.07011530654107112, -0.04687741827977909, -0.029732321570451248, -0.015561863219035743, 0.00568920088214675, 0.012845000951370977, 0.006195613530373123, 0.0013142346275376582, -0.010502392542802497, -0.020302856650133094, -0.020307176316556763, -0.01888255866128752, 0.0015940797713174248, 0.025492368232516327, 0.053203080066987596, 0.07396442888240706, 0.0952906773402713, 0.11851562211677091, 0.1329680361483092, 0.1347986393223266, 0.13409841515015053, 0.13461421199360046, 0.13827058602201525, 0.14235155614659156, 0.14432551785506043, 0.08160625118385845, -0.007551080267182542, -0.08916379202777591, -0.14901006144672557, -0.193011439920868, -0.22771894225906308, -0.2514787353472894, -0.2581340862244197, -0.2691018501740299, -0.27821788346590104, -0.2861781046094922, -0.2967318037435369, -0.3023846243899424, -0.30971735139906365, -0.3111271249657648, -0.3139270657947666, -0.315813890480797, -0.3200111019529768, -0.3180572237394088, -0.3061211969482729, -0.2641642392407073, -0.25197386794001453, -0.25414980076209126, -0.25336513501571734, -0.2533809651572687, -0.25216509458261704, -0.24873767353885778, -0.23085308242435776, -0.19634118816172297, -0.16339493267775929, -0.13213054524527745, -0.10941650329395713, -0.0942027495908544, -0.09363809640932619, -0.09179356076671219, -0.0953331005251572, -0.09451498380570378, -0.09758324012173514, -0.09648192253319277], "in_signal": [0.0, 0.007457094017094335, 0.019818417318041667, 0.0330447758322534, 0.046682835000570216, 0.058880118064059836, 0.07139505113928321, 0.07858375114637528, 0.08036245013911865, 0.07719750740897148, 0.07172166941179176, 0.06379141866495837, 0.05348906727392514, 0.0405066870226411, 0.025012808474349727, 0.010815532470694758, -0.0013325412186847505, -0.010200230013476825, -0.014846920703869695, -0.016452482538894284, -0.022132823086236524, -0.026508966460273328, -0.0308132819443454, -0.033023317752478215, -0.033968895321926665, -0.03503357672030388, -0.03930630895417413, -0.04087598666822071, -0.038833770212368564, -0.034945095207343, -0.030342387903481063, -0.024267682874047545, -0.018410986182552574, -0.011759407053804183, -0.005903119646224033, 0.0006098134273400989, 0.008070599000109339, 0.015955295160018878, 0.023670355091154838, 0.028394037936433185, 0.029992324902535155, 0.02869138271331767, 0.024449682164956556, 0.01661846795661351, 0.008503910619701415, 0.0014154764685960853, -0.00896913458255763, -0.022450346109504762, -0.03543935688343508, -0.049033400565026905, -0.06274069243890414, -0.07749057085942639, -0.08755822369771694, -0.09300655739277783, -0.09226997713509258, -0.08493241689287515, -0.07297528279979029, -0.060851894558221556, -0.0499986285825552, -0.04175256514131814, -0.034520490511420615, -0.027267137588861103, -0.018873063182878076, -0.008814469666270159, 0.0010144020821466117, 0.007995975964926199, 0.01304802486008382, 0.012996792795595352, 0.01148454484685622, 0.008870343142687429, 0.005682281639794969, 0.0017669989136040046, -0.005949540411147491, -0.016348508498801727, -0.027287973760891555, -0.03745192004447572, -0.04635207053625168, -0.05372834780957874, -0.060597621413004045, -0.06250115843861746, -0.059376410406849794, -0.05344759263957009, -0.04587044675546323, -0.03555851722794123, -0.025877813592078795, -0.01946312816758841, -0.015307655608563198, -0.014346602995411059, -0.015537853726355466, -0.01649171824439573, -0.016969886327774086, -0.013257093107955784, -0.005507200839861362, 0.006234855341508429, 0.019780770049688156, 0.03488275150780479, 0.05160932562959802, 0.06788106773334027, 0.08126458205113754, 0.09183134867094014, 0.10038792133547222, 0.10796445427278084, 0.11484187464754299, 0.12073860328904648, 0.11291213286800889, 0.0888194902409706, 0.053222833787221306, 0.012776254740431928, -0.02838128419182806, -0.06824881580527506, -0.10489479971367793, -0.1355426570158263, -0.16225449564746702, -0.18544717321115384, -0.20559335949082153, -0.22382104834136463, -0.2395337635510802, -0.2535704811206769, -0.26508180988969454, -0.27485086107070894, -0.2830434669527266, -0.29043699395277667, -0.2959610399101031, -0.29799307131773706, -0.2912273049023311, -0.2833766175098678, -0.27753125416031255, -0.2726980303313935, -0.26883461729656855, -0.2655007127537783, -0.2621481049107942, -0.25588910041350693, -0.24397951796315015, -0.22786260090607197, -0.20871618977391307, -0.1888562524779219, -0.16992555190050843, -0.15466806080227197, -0.14209316079516002, -0.13274114874115947, -0.12509591575406834, -0.11959338062760169, -0.11497108900871991], "in_upper_bb": [null, 9.857303419053183, 9.851754046648018, 9.778314093056144, 9.747450939125413, 9.70912372211349, 9.716179168381624, 9.688957114456837, 9.676383902151784, 9.672792192065739, 9.654949497674007, 9.644547593946685, 9.640147728493151, 9.645582953050084, 9.656344322182632, 9.642412086802716, 9.625856905789878, 9.607541102898027, 9.592472923363719, 9.578930147542296, 9.595799299507304, 9.55098527021187, 9.491251470182972, 9.444388326097911, 9.38028693790232, 9.320176907960295, 9.210467361346069, 9.173531681806816, 9.170731376397166, 9.176333257850747, 9.171750316294181, 9.189228422215068, 9.201091415970113, 9.222831998510761, 9.221673210835926, 9.2439571802313, 9.274851675621376, 9.3048605562356, 9.32592595621285, 9.324156600298709, 9.301970310940177, 9.301247756914222, 9.298924434339465, 9.313585093286777, 9.316121266282028, 9.315104455923564, 9.322288378052944, 9.36836695919735, 9.37661479606684, 9.394164357351315, 9.40883609843147, 9.421054979659687, 9.405876306477419, 9.376586310379535, 9.360828876017878, 9.347897546851303, 9.330533617560777, 9.288392242053217, 9.235992084548052, 9.206083247949199, 9.190118066772305, 9.188646134859333, 9.209865156643456, 9.252861176802837, 9.27844753294336, 9.280424134260064, 9.290840970706943, 9.281471847667149, 9.280438463429446, 9.267732875880887, 9.244985806962077, 9.18160635168214, 9.199463443580445, 9.228202868652291, 9.24339204909208, 9.229204323571537, 9.198902039869294, 9.18682235806748, 9.182498838325763, 9.181181402106226, 9.183970857102588, 9.1771915109907, 9.155397383251403, 9.132851671386142, 9.100825855063224, 9.081278321758367, 9.057622783725623, 9.056723886023473, 9.046669814803813, 9.03981318679484, 9.033705621732876, 9.067210673123038, 9.121078546572042, 9.190384435929555, 9.24693207793442, 9.312047257629725, 9.388330920226055, 9.443116174413554, 9.459350501405218, 9.488044724614687, 9.519457766471731, 9.557369925103934, 9.596813142989266, 9.63197540630023, 9.654829761997883, 9.754799577095332, 9.857044663189514, 9.92486051487751, 9.976317588809298, 10.01993449374841, 10.051129530674492, 10.049389717191595, 10.037042896528586, 10.001861089559954, 9.956980732728974, 9.89210603978059, 9.792497628958929, 9.682532094611332, 9.570624632829407, 9.441953789880362, 9.281430029151535, 9.072403345586746, 8.791993374901116, 8.377547400107803, 8.223067980191463, 8.188292759539836, 8.186827307093205, 8.17398164575649, 8.156214482173311, 8.138431841239793, 8.111776818566526, 8.042752258152818, 8.011492849766384, 7.997085939578612, 8.00225115229516, 8.014711327590094, 8.020209276065495, 8.018005358573399, 8.015198557956271, 8.01394608210533, 8.014398820611557, 8.013464588550615, 8.012989696270994], "in_lower_bb": [null, 8.535296580946818, 8.72331262001865, 8.840485906943856, 8.913589060874587, 8.961742944553174, 8.99742083161838, 8.982942885543164, 8.941971653403773, 8.88672780793426, 8.865523229598722, 8.831585739386648, 8.787821502276081, 8.726674189807056, 8.655762344484037, 8.633637913197282, 8.62219015303365, 8.625058897101974, 8.637369181899441, 8.649169852457705, 8.607540700492697, 8.602854729788133, 8.602598529817024, 8.609961673902088, 8.629063062097682, 8.643163092039703, 8.673872638653933, 8.688888318193184, 8.690188623602834, 8.688586742149255, 8.69016968370582, 8.684271577784932, 8.685408584029888, 8.69426800148924, 8.728836789164076, 8.7357828197687, 8.736388324378625, 8.730879443764398, 8.723894043787151, 8.723793399701291, 8.77647968905982, 8.780762243085778, 8.786075565660536, 8.75142490671322, 8.740388733717968, 8.744415544076436, 8.733731621947053, 8.646573040802648, 8.596825203933165, 8.529775642648683, 8.46410390156853, 8.381895020340313, 8.360073693522578, 8.350863689620462, 8.351711123982122, 8.356652453148698, 8.364736382439224, 8.381877757946782, 8.403687915451947, 8.409716752050802, 8.413681933227695, 8.414093865140668, 8.407934843356546, 8.400428823197165, 8.395542467056636, 8.395565865739938, 8.415649029293059, 8.442958152332853, 8.462491536570552, 8.502697124119114, 8.556444193037926, 8.659043648317864, 8.630686556419555, 8.580947131347708, 8.530757950907919, 8.496945676428464, 8.476027960130706, 8.452107641932518, 8.419931161674238, 8.419258597893773, 8.418969142897412, 8.4202484890093, 8.427982616748595, 8.440528328613858, 8.455534144936777, 8.456581678241635, 8.460737216274374, 8.454696113976528, 8.445920185196186, 8.444776813205161, 8.444384378267126, 8.431649326876963, 8.430651453427958, 8.430345564070446, 8.438867922065576, 8.443222742370274, 8.444939079773947, 8.464153825586447, 8.517919498594779, 8.532465275385315, 8.537052233528268, 8.543140074896066, 8.550696857010735, 8.550534593699771, 8.496000238002116, 8.330530422904667, 8.147435336810487, 8.01262948512249, 7.896502411190699, 7.775835506251587, 7.667140469325504, 7.578780282808406, 7.480257103471412, 7.388438910440046, 7.301749267271026, 7.218153960219412, 7.158802371041068, 7.104847905388669, 7.063845367170594, 7.0337862101196365, 7.028229970848466, 7.057256654413251, 7.156166625098882, 7.397112599892198, 7.493092019808539, 7.488667240460163, 7.447482692906795, 7.41330835424351, 7.378155517826689, 7.343988158760209, 7.317143181433473, 7.336767741847181, 7.3519271502336165, 7.359334060421388, 7.3566688477048405, 7.352088672409907, 7.350630723934506, 7.349254641426599, 7.3478914420437285, 7.343983917894669, 7.345611179388442, 7.350545411449387, 7.3560203037290055], "out_sma_10": [7.61, 7.7359, 7.788933333333333, 7.8317, 7.880359999999999, 7.905366666666666, 7.918171428571428, 7.904412499999999, 7.90281111111111, 7.89953, 7.92253, 7.9098500000000005, 7.89885, 7.898649999999999, 7.893650000000001, 7.878670000000001, 7.855169999999999, 7.84605, 7.836500000000001, 7.8180499999999995, 7.854549999999999, 7.917059999999999, 8.002559999999999, 8.079139999999999, 8.150139999999999, 8.241069999999999, 8.339070000000001, 8.45988, 8.593929999999999, 8.72338, 8.78838, 8.82687, 8.844370000000001], "out_sma_50": [7.61, 7.7359, 7.788933333333333, 7.8317, 7.880359999999999, 7.905366666666666, 7.918171428571428, 7.904412499999999, 7.90281111111111, 7.89953, 7.8941181818181825, 7.880858333333333, 7.873484615384616, 7.879521428571429, 7.88922, 7.88868125, 7.881111764705883, 7.871988888888889, 7.867910526315789, 7.858790000000001, 7.87527619047619, 7.897313636363637, 7.9296043478260865, 7.962695833333334, 7.993588, 8.024215384615385, 8.050725925925926, 8.08195, 8.118262068965517, 8.146986666666667, 8.169825806451612, 8.1878, 8.206806060606059], "out_sma_200": [7.61, 7.7359, 7.788933333333333, 7.8317, 7.880359999999999, 7.905366666666666, 7.918171428571428, 7.904412499999999, 7.90281111111111, 7.89953, 7.8941181818181825, 7.880858333333333, 7.873484615384616, 7.879521428571429, 7.88922, 7.88868125, 7.881111764705883, 7.871988888888889, 7.867910526315789, 7.858790000000001, 7.87527619047619, 7.897313636363637, 7.9296043478260865, 7.962695833333334, 7.993588, 8.024215384615385, 8.050725925925926, 8.08195, 8.118262068965517, 8.146986666666667, 8.169825806451612, 8.1878, 8.206806060606059], "out_ema_10": [7.61, 7.6557818181818185, 7.699276033057851, 7.746680390683696, 7.806374865104841, 7.847106707813052, 7.873996397301587, 7.8620152341558445, 7.867103373400236, 7.867630032782011, 7.862606390458009, 7.839405228556552, 7.829513368818997, 7.852874574488269, 7.884170106399493, 7.883520996145039, 7.861062633209578, 7.83485124535329, 7.827514655289056, 7.801693808872864, 7.875022207259616, 7.963218169576049, 8.086269411471312, 8.202184063931073, 8.299059688670878, 8.388303381639808, 8.45224822134166, 8.538203090188631, 8.646711619245243, 8.7073095066552, 8.73416232362698, 8.736132810240257, 8.750472299287482], "out_ema_50": [7.61, 7.619874509803922, 7.630663744713572, 7.643578891979707, 7.660497366804032, 7.67500335241956, 7.68755224055997, 7.692279603675265, 7.700033344707609, 7.706698703738683, 7.711926205552852, 7.712831060237055, 7.715661214737563, 7.72516469651256, 7.736922943708146, 7.742557338072532, 7.743241364030473, 7.742208369362611, 7.74425902154447, 7.741954746189784, 7.760113383594106, 7.783642270511985, 7.817224926570338, 7.852776890234246, 7.887373874930942, 7.9227670563062, 7.95481540703929, 7.9928618616652, 8.037651592580291, 8.074606432086947, 8.105210101416871, 8.130299901361308, 8.157150885621649], "out_ema_200": [7.61, 7.612505472636816, 7.615316363456351, 7.618746051382159, 7.623285891666914, 7.6273367783169945, 7.630995118831254, 7.632757356454824, 7.6353169847488065, 7.637652139129416, 7.639665550680367, 7.640614152166135, 7.64205082726896, 7.645194600131957, 7.6489737583396, 7.651278497062589, 7.6523603030619665, 7.653002489101151, 7.654410424532982, 7.654719773542604, 7.660195198681484, 7.667159425560276, 7.676839431276095, 7.687256949372851, 7.697682253359191, 7.708550091634224, 7.718813274802043, 7.730815132764213, 7.744787121492927, 7.7570777969009574, 7.768002395936769, 7.777723765131428, 7.788044921697285], "out_macd": [0.0, 0.020086609686608803, 0.03824350776373553, 0.057218359445087685, 0.08060642432996357, 0.09445398030153385, 0.1014028748057374, 0.0907821753454332, 0.08795989314325237, 0.08315086984361564, 0.07604236589269053, 0.06123037714603807, 0.05291636457078486, 0.05960007136144707, 0.06950212002807454, 0.06494900009420146, 0.05102106852100352, 0.03608925810301589, 0.030169586030770468, 0.016492696674671237, 0.047030829553229125, 0.08279340283924252, 0.13219720352954756, 0.17608226442902186, 0.20935195870149848, 0.23741166835997518, 0.25270959850994856, 0.276573109613091, 0.3088698991142653, 0.31828909431758845, 0.31207006954164207, 0.29486633138907337, 0.28361136467251136], "out_signal": [0.0, 0.004017321937321761, 0.010862559102604514, 0.02013371917110115, 0.03222826020287363, 0.04467340422260568, 0.056019298339232027, 0.06297187374047226, 0.06796947762102828, 0.07100575606554577, 0.07201307803097473, 0.0698565378539874, 0.0664685031973469, 0.06509481683016693, 0.06597627746974846, 0.06577082199463907, 0.06282087129991197, 0.057474548660532754, 0.0520135561345803, 0.044909384242598493, 0.04533367330472462, 0.052825619211628205, 0.06869993607521208, 0.09017640174597405, 0.11401151313707894, 0.1386915441816582, 0.16149515504731626, 0.18451074596047123, 0.20938257659123005, 0.23116388013650174, 0.24734511801752984, 0.25684936069183856, 0.26220176148797314], "out_upper_bb": [null, 8.091998975005545, 8.100628141332011, 8.138347854495455, 8.223697431690747, 8.235991037617548, 8.227500804572387, 8.201183935620074, 8.180581599904366, 8.162235412539935, 8.14591449343822, 8.137913098751604, 8.125274313958032, 8.125615096524493, 8.13797684283481, 8.129041837104737, 8.122065265223648, 8.118232086598594, 8.109842692150547, 8.107999359459281, 8.154212472674233, 8.252028636397103, 8.419584584923351, 8.571574521828163, 8.69313530829032, 8.813959789711655, 8.90909765745772, 9.032102269145152, 9.187345812672534, 9.285661169741864, 9.34717779508447, 9.375311789552473, 9.405466694231572], "out_lower_bb": [null, 7.379801024994456, 7.477238525334655, 7.525052145504544, 7.53702256830925, 7.574742295715784, 7.608842052570469, 7.6076410643799255, 7.625040622317854, 7.636824587460065, 7.642321870198146, 7.623803567915062, 7.621694916811199, 7.633427760618364, 7.640463157165189, 7.648320662895265, 7.640158264188118, 7.625745691179184, 7.625978360481031, 7.609580640540719, 7.622867527325765, 7.5748813636028975, 7.4818254150766474, 7.4062154781718395, 7.3506546917096784, 7.305780210288345, 7.285142342542281, 7.273827730854847, 7.243084187327463, 7.255768830258138, 7.29575220491553, 7.368618210447526, 7.441463305768428], "overall_sma_10": [8.9626, 9.1963, 9.287533333333334, 9.3094, 9.33052, 9.335433333333333, 9.356800000000002, 9.33595, 9.309177777777778, 9.27976, 9.290000000000001, 9.246419999999999, 9.19192, 9.13682, 9.06882, 9.019580000000001, 8.96108, 8.94058, 8.94009, 8.948339999999998, 8.91334, 8.90742, 8.901929999999998, 8.91753, 8.940529999999999, 8.943760000000001, 8.923259999999999, 8.92184, 8.92083, 8.91658, 8.948580000000002, 8.96608, 8.98457, 8.99957, 9.00998, 9.03598, 9.08798, 9.1139, 9.12899, 9.13137, 9.12987, 9.11593, 9.10043, 9.06544, 9.04653, 9.02354, 8.96804, 8.90104, 8.844449999999998, 8.792570000000001, 8.74307, 8.68702, 8.66552, 8.662009999999999, 8.66601, 8.681009999999999, 8.72723, 8.769229999999999, 8.79523, 8.823229999999999, 8.86073, 8.915719999999999, 8.952279999999998, 8.99128, 9.00798, 8.99498, 8.97926, 8.955200000000001, 8.9477, 8.9472, 8.9407, 8.92493, 8.87787, 8.81787, 8.766169999999999, 8.73117, 8.69567, 8.68373, 8.65473, 8.65324, 8.66224, 8.672509999999999, 8.70551, 8.755510000000001, 8.790189999999999, 8.80669, 8.82269, 8.82769, 8.837860000000001, 8.83135, 8.815850000000001, 8.826350000000001, 8.846219999999999, 8.865219999999999, 8.895610000000001, 8.94858, 9.010580000000001, 9.07958, 9.13941, 9.18916, 9.24066, 9.27416, 9.30129, 9.31729, 9.25522, 9.136750000000001, 8.9939, 8.85791, 8.733410000000001, 8.60661, 8.47761, 8.354009999999999, 8.21601, 8.07301, 8.00351, 7.97351, 7.9574, 7.92947, 7.901059999999999, 7.86913, 7.832050000000001, 7.775649999999999, 7.73215, 7.701649999999999, 7.712649999999999, 7.703449999999999, 7.6769099999999995, 7.657819999999999, 7.63331, 7.613289999999999, 7.59687, 7.603869999999999, 7.631269999999999, 7.654770000000001, 7.6462699999999995, 7.663349999999999, 7.69393, 7.709440000000001, 7.72978, 7.7446399999999995, 7.76314, 7.76014, 7.73774, 7.710240000000001, 7.7034199999999995, 7.704040000000001, 7.71596, 7.75496, 7.78908, 7.82722, 7.8435299999999994, 7.87403, 7.89953, 7.922529999999999, 7.9098500000000005, 7.898849999999999, 7.898650000000001, 7.893649999999999, 7.87867, 7.855170000000001, 7.84605, 7.836499999999999, 7.818050000000001, 7.854550000000001, 7.917060000000001, 8.00256, 8.079139999999999, 8.15014, 8.24107, 8.33907, 8.45988, 8.59393, 8.72338, 8.78838, 8.82687, 8.84437], "overall_sma_50": [8.9626, 9.1963, 9.287533333333334, 9.3094, 9.33052, 9.335433333333333, 9.356800000000002, 9.33595, 9.309177777777778, 9.27976, 9.260236363636364, 9.238066666666667, 9.213984615384616, 9.18612857142857, 9.156053333333334, 9.138024999999999, 9.124023529411764, 9.1163, 9.11492105263158, 9.11405, 9.09504761904762, 9.087772727272727, 9.078308695652174, 9.0742125, 9.069844, 9.063307692307692, 9.049666666666667, 9.046850000000001, 9.047993103448276, 9.048226666666666, 9.0478, 9.04974375, 9.04990303030303, 9.052258823529412, 9.05274, 9.055716666666667, 9.06002162162162, 9.064494736842105, 9.068761538461539, 9.0690125, 9.067817073170731, 9.065502380952381, 9.061653488372093, 9.055254545454545, 9.051359999999999, 9.048721739130434, 9.040451063829787, 9.030441666666666, 9.022983673469387, 9.013724, 9.004972, 8.984574, 8.968874000000001, 8.956274, 8.946373999999999, 8.940774, 8.933518, 8.929318, 8.925918000000001, 8.922418, 8.919118000000001, 8.918434, 8.920946, 8.927166, 8.934206, 8.935854, 8.937154, 8.932242, 8.92744, 8.922189999999999, 8.92459, 8.921936, 8.916134, 8.907234, 8.899334, 8.893336, 8.891636, 8.88462, 8.874220000000001, 8.869522, 8.867322, 8.863222, 8.860322, 8.858422000000001, 8.855376, 8.847478, 8.838578, 8.827378, 8.815994, 8.809518, 8.804518, 8.805306, 8.80948, 8.818378000000001, 8.825192000000001, 8.832486, 8.847086, 8.863086, 8.874986, 8.888836, 8.904036, 8.922733999999998, 8.936634, 8.949434, 8.943034, 8.923634, 8.90042, 8.880822, 8.862622, 8.845512, 8.827411999999999, 8.810392, 8.78938, 8.765780000000001, 8.74214, 8.719339999999999, 8.696048000000001, 8.675676000000001, 8.653293999999999, 8.629898, 8.605682, 8.580536, 8.560236, 8.542536, 8.531436, 8.513796, 8.492296, 8.470494, 8.44901, 8.421908, 8.392608000000001, 8.366807999999999, 8.345388, 8.322388, 8.302652, 8.285128, 8.266544, 8.246844, 8.227393999999999, 8.204566, 8.182065999999999, 8.153566000000001, 8.123692, 8.091391999999999, 8.064214, 8.03622, 8.007620000000001, 7.98192, 7.957328, 7.932178, 7.90264, 7.87354, 7.84334, 7.812439999999999, 7.79514, 7.78864, 7.78857, 7.789068000000001, 7.786379999999999, 7.78189, 7.7763279999999995, 7.7700380000000004, 7.7637480000000005, 7.7687479999999995, 7.77785, 7.79445, 7.812918, 7.833202, 7.854382, 7.875878, 7.901894000000001, 7.933694, 7.961994, 7.986094, 8.000694, 8.022634], "overall_sma_200": [8.9626, 9.1963, 9.287533333333334, 9.3094, 9.33052, 9.335433333333333, 9.356800000000002, 9.33595, 9.309177777777778, 9.27976, 9.260236363636364, 9.238066666666667, 9.213984615384616, 9.18612857142857, 9.156053333333334, 9.138024999999999, 9.124023529411764, 9.1163, 9.11492105263158, 9.11405, 9.09504761904762, 9.087772727272727, 9.078308695652174, 9.0742125, 9.069844, 9.063307692307692, 9.049666666666667, 9.046850000000001, 9.047993103448276, 9.048226666666666, 9.0478, 9.04974375, 9.04990303030303, 9.052258823529412, 9.05274, 9.055716666666667, 9.06002162162162, 9.064494736842105, 9.068761538461539, 9.0690125, 9.067817073170731, 9.065502380952381, 9.061653488372093, 9.055254545454545, 9.051359999999999, 9.048721739130434, 9.040451063829787, 9.030441666666666, 9.022983673469387, 9.013724, 9.004141176470588, 8.992717307692308, 8.986911320754718, 8.982431481481482, 8.981296363636364, 8.98305892857143, 8.9855, 8.985405172413794, 8.984381355932202, 8.981975, 8.980631147540983, 8.980298387096774, 8.981414285714287, 8.9838140625, 8.985401538461538, 8.984865151515152, 8.984568656716418, 8.980963235294118, 8.979065217391305, 8.977007142857142, 8.975007042253521, 8.972608333333334, 8.967230136986302, 8.96138918918919, 8.956170666666667, 8.951484210526317, 8.947049350649351, 8.94285641025641, 8.93801012658228, 8.93653625, 8.936393827160494, 8.936010975609756, 8.935697590361446, 8.936879761904763, 8.936643529411764, 8.934647674418605, 8.932755172413794, 8.929769318181819, 8.926757303370787, 8.924848888888889, 8.923147252747253, 8.924091304347826, 8.926076344086022, 8.929256382978723, 8.932324210526316, 8.936098958333334, 8.940778350515464, 8.94505612244898, 8.948237373737374, 8.95128, 8.954584158415841, 8.958411764705883, 8.962504854368932, 8.966567307692308, 8.96307619047619, 8.955028301886792, 8.945742990654205, 8.936987037037037, 8.928528440366973, 8.919946363636365, 8.911613513513513, 8.904447321428572, 8.896443362831858, 8.888185087719298, 8.879635652173913, 8.870414655172414, 8.86126923076923, 8.851604237288136, 8.842186554621849, 8.832378333333333, 8.822393388429752, 8.811922950819671, 8.80178536585366, 8.792496774193548, 8.7862768, 8.777798412698413, 8.768012598425198, 8.75833984375, 8.74847519379845, 8.738602307692307, 8.728841984732824, 8.720403787878787, 8.713776691729322, 8.707591791044775, 8.701831851851852, 8.695853676470588, 8.689612408759125, 8.682332608695653, 8.675187769784173, 8.667605, 8.660352482269504, 8.65277957746479, 8.645522377622378, 8.63833125, 8.632975862068966, 8.627921232876712, 8.62337755102041, 8.619672297297296, 8.61571744966443, 8.611579333333333, 8.606258278145695, 8.601546052631578, 8.596764705882354, 8.591850649350649, 8.586322580645161, 8.581185897435898, 8.577216560509555, 8.573721518987341, 8.569362264150945, 8.56430375, 8.559040372670808, 8.554320987654322, 8.548990797546013, 8.546893292682926, 8.545761212121212, 8.54632891566265, 8.547391616766467, 8.548508333333334, 8.549936686390533, 8.551054705882352, 8.553241520467836, 8.556623837209303, 8.559071098265896, 8.56077183908046, 8.561824571428572, 8.563263068181818], "overall_ema_10": [8.9626, 9.047581818181818, 9.124385123966942, 9.16995146506386, 9.214505744143157, 9.240959245208037, 9.285330291533848, 9.267997511254965, 9.236543418299517, 9.196262796790514, 9.172396833737691, 9.139997409421747, 9.100906971345065, 9.050560249282325, 8.99318565850372, 8.970351902412133, 8.957560647428108, 8.962549620622998, 8.985740598691542, 9.006060489838534, 8.95314040077698, 8.949842146090257, 8.935343574073846, 8.943462924242237, 8.947378756198194, 8.93874625507125, 8.894428754149203, 8.908314435212985, 8.939529992446987, 8.960524539274807, 8.974065532133933, 8.998780889927762, 9.009002546304531, 9.03100208334007, 9.037928977278238, 9.060105526864012, 9.088268158343283, 9.11403758409905, 9.13528529608104, 9.125015242248123, 9.105921561839374, 9.081317641504942, 9.048350797594953, 8.99957792530496, 8.977836484340422, 8.969138941733071, 8.912931861417967, 8.848762432069245, 8.815351080783927, 8.768923611550484, 8.72457386399585, 8.667396797814785, 8.670597380030278, 8.684125129115682, 8.727011469276466, 8.79119120213529, 8.851374619928873, 8.874761052669077, 8.883895406729245, 8.875914423687563, 8.880293619380733, 8.894785688584236, 8.923115563387102, 8.961640006407627, 8.984432732515332, 8.978172235694363, 8.975777283749933, 8.9327995957954, 8.9177451238326, 8.902700555863035, 8.890391363887938, 8.87437475227195, 8.820852070040685, 8.768878966396924, 8.732719154324755, 8.708588398992982, 8.690663235539713, 8.677815374532491, 8.656394397344764, 8.686159052372988, 8.729584679214263, 8.761478373902577, 8.78848230592029, 8.833303704843873, 8.848484849417714, 8.83330578588722, 8.821795642998634, 8.7941964351807, 8.770106174238753, 8.767359597104434, 8.767839670358173, 8.811868821202141, 8.865838126438115, 8.931140285267547, 8.983787506127992, 9.040317050468357, 9.10389576856502, 9.15046017428047, 9.170376506229474, 9.185308050551386, 9.203433859542043, 9.229173157807125, 9.256596220024012, 9.279942361837827, 9.156316477867312, 8.966077118255074, 8.783426733117787, 8.641003690732735, 8.527184837872237, 8.428514867350012, 8.349693982377282, 8.305931440126866, 8.25030754192198, 8.196615261572529, 8.143594304922978, 8.082940794936981, 8.031569741312074, 7.975066151982606, 7.930672306167587, 7.882404614137116, 7.83545832065764, 7.782647716901705, 7.743075404737759, 7.726152603876349, 7.7786703122624665, 7.767639346396564, 7.72534128341537, 7.689806504612575, 7.6527144128648334, 7.6185845196166815, 7.589750970595467, 7.594341703214472, 7.638825029902749, 7.683584115374976, 7.728387003488617, 7.757553002854323, 7.772688820517173, 7.756745398604959, 7.744464417040421, 7.720670886669435, 7.706912543638627, 7.684746626613422, 7.672065421774618, 7.660780799633778, 7.697329745154908, 7.733269791490379, 7.774493465764855, 7.829131017443971, 7.865725377908704, 7.889229854652575, 7.87447897198847, 7.877300977081475, 7.875973526703024, 7.869432885484293, 7.844990542668966, 7.834083171274608, 7.8566135037701335, 7.887229230357382, 7.886023915746948, 7.86311047652023, 7.8365267535165515, 7.828885525604451, 7.802815430040004, 7.875939897305458, 7.963969006886284, 8.086883732906958, 8.202686690560238, 8.299470928640195, 8.388639850705614, 8.452523514213684, 8.538428329811195, 8.646895906209158, 8.707460286898403, 8.734285689280512, 8.736233745774964, 8.750554882906789], "overall_ema_50": [8.9626, 8.980929411764706, 9.000108650519032, 9.014810272067304, 9.030503986888194, 9.043425399167088, 9.060742050180142, 9.065810989388766, 9.06695565647156, 9.064918179747185, 9.06492138838455, 9.062148000604763, 9.05676964763987, 9.047641426163798, 9.035380978078942, 9.028801331879768, 9.023750299257033, 9.022230679678325, 9.024892221651724, 9.02773958550852, 9.015475288037598, 9.012319394389063, 9.00674216323655, 9.005693450952764, 9.004097629346774, 9.000011447803764, 8.988050214556559, 8.98737373555434, 8.991006138081621, 8.993515701294108, 8.995142536537475, 8.999646750790909, 9.001817466446168, 9.006844232467886, 9.009285635116205, 9.015192080797924, 9.023027685472515, 9.031144246826534, 9.038977805774513, 9.040539460450022, 9.039733991412767, 9.03702285449462, 9.031649409220321, 9.021784726505798, 9.01622454115263, 9.012843186597625, 8.999006198887914, 8.981790269519761, 8.969367121695457, 8.95331350907995, 8.936516900880736, 8.915873100846198, 8.90681925375419, 8.900473400665792, 8.90123914965929, 8.908249379084415, 8.916639599512479, 8.919124321100224, 8.919354739880607, 8.916242789297055, 8.915605817167759, 8.917346765514122, 8.922572382552785, 8.930902877354637, 8.937024333144652, 8.937533182825256, 8.93861031291054, 8.930798143776794, 8.927629589118881, 8.923997056212258, 8.920506975576483, 8.915871407906817, 8.902699980145766, 8.888280373081225, 8.875798789823138, 8.864983151006545, 8.854983811751387, 8.845768760310156, 8.834562142258777, 8.8339949994251, 8.837563822977057, 8.84020837893874, 8.842945305254869, 8.85047686191154, 8.853077769287559, 8.84962373911942, 8.84650123954611, 8.839579622309007, 8.83260395084591, 8.829560658655874, 8.827224946551722, 8.834392595706557, 8.845149748816105, 8.860045837097827, 8.874189137603794, 8.890679759658548, 8.910260945554292, 8.927897771218829, 8.940921388033777, 8.953140157130493, 8.966154268615572, 8.981010963963982, 8.99665759282814, 9.01188670683488, 8.995734286959003, 8.960999609039042, 8.921803545939472, 8.885658308843807, 8.851514845751893, 8.817514263565545, 8.78525880224925, 8.758738849219869, 8.728984384544582, 8.698632055738912, 8.667509230023661, 8.633881417081557, 8.601195871313653, 8.566670543026843, 8.533895227614027, 8.49982874809975, 8.46549036582133, 8.429392704416571, 8.395494951302197, 8.3662598551727, 8.352484958891418, 8.327603195797638, 8.296520717531063, 8.266457159980826, 8.23584315370707, 8.205614010424439, 8.176374245309756, 8.154359569023098, 8.141992527100625, 8.131914388782953, 8.123996177458132, 8.11477279794997, 8.104028766657814, 8.087596266004567, 8.071972883023996, 8.053997475846584, 8.037958359146717, 8.020195286239003, 8.004305275013945, 7.988842323052614, 7.983860271168197, 7.980375554651798, 7.979576513292904, 7.983318610810829, 7.98516493979864, 7.985550628433987, 7.978591780260105, 7.975117592798925, 7.970995334257791, 7.965858262326113, 7.956804997136854, 7.950067546268743, 7.950378622885655, 7.953304951399943, 7.950453776835239, 7.942985001273073, 7.934118922791777, 7.928643670917589, 7.919108624999252, 7.93032005146987, 7.9471741670985026, 7.974343807604444, 8.003734246521917, 8.032411334893606, 8.062116772740916, 8.08870042871186, 8.121496490331003, 8.161241726004297, 8.193349893611972, 8.21929695660758, 8.239912762230814, 8.262465202927645], "overall_ema_200": [8.9626, 8.967250746268657, 8.97225322640529, 8.976260656988323, 8.980626222590429, 8.98440108604724, 8.989382169768163, 8.991378367083902, 8.992409428107942, 8.992634209917814, 8.993354267530572, 8.993362682779026, 8.992682457079733, 8.99100402467098, 8.98845672094291, 8.987254166505668, 8.98638596584392, 8.986372175139005, 8.987404292799313, 8.988499772472952, 8.985778381702078, 8.985273124172704, 8.984127122937155, 8.984086057037283, 8.983896146021987, 8.983060363474504, 8.980194091201126, 8.980100617656836, 8.981094641361745, 8.981830018064613, 8.982359072611235, 8.983629131590229, 8.984339289484854, 8.985788649788487, 8.98661761844731, 8.98834182124883, 8.990597126510037, 8.992979244654217, 8.995346615354176, 8.99617699729095, 8.996414042094026, 8.996157185953788, 8.99520039803385, 8.993060095565852, 8.99193511949057, 8.991318849644893, 8.988022144673302, 8.983763217860632, 8.980591444548587, 8.976406455050592, 8.971914848532675, 8.966324651034839, 8.963525400775785, 8.961351018678513, 8.960939565756341, 8.96212424669409, 8.963717040259324, 8.96387905975923, 8.96349220344322, 8.962263425299506, 8.961643888729363, 8.961627531627578, 8.962512829820339, 8.964229120070883, 8.965450720866198, 8.965296982350116, 8.965294027301857, 8.96304632553766, 8.961921486477584, 8.960658586114624, 8.95940825192443, 8.957844985736127, 8.954085334136764, 8.94991533081202, 8.94613507876414, 8.942690948627185, 8.939380590929401, 8.936202674601745, 8.932459364406704, 8.931341360780767, 8.931278262663547, 8.931016787413164, 8.930807665150347, 8.931844404800593, 8.931694709230438, 8.93003605540725, 8.928443656845984, 8.925872078170901, 8.923243500278653, 8.921569435599263, 8.920061282011211, 8.920956194628017, 8.922824292193908, 8.925831015654666, 8.928765035399396, 8.93240617932577, 8.936959351670788, 8.941168711355656, 8.944341161988934, 8.947407419083572, 8.950766549241944, 8.954689270145009, 8.958921217705756, 8.96316080757933, 8.959547267205407, 8.951094060566547, 8.941247353496234, 8.93188270321269, 8.92275949223545, 8.913423576889825, 8.904285033836196, 8.896371749917428, 8.887452628027702, 8.878174492425437, 8.868491164142597, 8.85795891375312, 8.84743593948692, 8.83622563163133, 8.825227366639973, 8.813684805777884, 8.801849136068652, 8.78934317451573, 8.77716065536632, 8.765945126457202, 8.758473035646684, 8.748120070117862, 8.736049223649028, 8.7240477388366, 8.71172686581335, 8.699321623367448, 8.686990064925983, 8.676323497115774, 8.667991920030046, 8.660200955651637, 8.652935274500875, 8.64533193843619, 8.637326645516426, 8.627850758496361, 8.61851094995411, 8.608511836024219, 8.598924653576217, 8.588835851053071, 8.579145942087369, 8.56950269888252, 8.562460880983192, 8.555819479182365, 8.549890927150699, 8.545165644293478, 8.540043598081603, 8.534620278697707, 8.52739122119823, 8.521049019992276, 8.514570920290861, 8.507858771830255, 8.50016863479712, 8.493052528978245, 8.487728623217269, 8.483124358309635, 8.477129091062773, 8.469993478216379, 8.462500010771441, 8.455853244495108, 8.448188038082222, 8.445768256608767, 8.444915836144999, 8.446856972103754, 8.449612624122622, 8.452452299504486, 8.45580998806663, 8.4586377493794, 8.463278169783587, 8.469961969089223, 8.475036974371918, 8.478817700995084, 8.481466281084685, 8.48478502455648], "overall_macd": [0.0, 0.03728547008547167, 0.069263710521831, 0.08595020988910029, 0.1012350716738375, 0.10766925031801833, 0.12145478344017668, 0.10733855117474356, 0.08747724611009211, 0.06453773648838279, 0.049818317423072855, 0.03207041567762481, 0.012279661709792222, -0.011422833982495106, -0.03696270571881577, -0.04597357154392512, -0.049924835976202786, -0.04567098519264512, -0.03343368346544118, -0.02287472987899264, -0.044854185275605474, -0.044013539956420544, -0.04803054388063366, -0.04186346098500948, -0.03775120559972045, -0.039292302313812755, -0.056397237889655116, -0.04715469752440704, -0.030664904388959968, -0.019390395187240728, -0.011931558688033306, 3.1137243686529814e-05, 0.005015800583427321, 0.014846909461189384, 0.017522029984096577, 0.026661545721596625, 0.0379137412911863, 0.04749407979965703, 0.05453059481569866, 0.04728876931754655, 0.03638547276694304, 0.023487613956447717, 0.007482879971512091, -0.01470638887675868, -0.023954318727946955, -0.02693826013582523, -0.05050757878717249, -0.07637519221729328, -0.08739539997915635, -0.10340957529139416, -0.11756985993441305, -0.13649008454151534, -0.12782883505087916, -0.11479989217302133, -0.08932365610435156, -0.055582175924005384, -0.02514674642745085, -0.012358341591946598, -0.006585564679889799, -0.008768311376369908, -0.005592191991830475, 0.0017462741013769545, 0.014703234441054036, 0.031419904400161514, 0.040329889075813696, 0.035922271496044544, 0.0332562204407143, 0.012791864537641473, 0.005435553051899689, -0.001586463673987737, -0.007069964371774873, -0.013894131991159853, -0.03681569771015347, -0.057944380849418664, -0.07104583480925086, -0.07810770517881238, -0.08195267250335547, -0.08323345690288697, -0.08807471582670523, -0.07011530654107112, -0.04687741827977909, -0.029732321570451248, -0.015561863219035743, 0.00568920088214675, 0.012845000951370977, 0.006195613530373123, 0.0013142346275376582, -0.010502392542802497, -0.020302856650133094, -0.020307176316556763, -0.01888255866128752, 0.0015940797713174248, 0.025492368232516327, 0.053203080066987596, 0.07396442888240706, 0.0952906773402713, 0.11851562211677091, 0.1329680361483092, 0.1347986393223266, 0.13409841515015053, 0.13461421199360046, 0.13827058602201525, 0.14235155614659156, 0.14432551785506043, 0.08160625118385845, -0.007551080267182542, -0.08916379202777591, -0.14901006144672557, -0.193011439920868, -0.22771894225906308, -0.2514787353472894, -0.2581340862244197, -0.2691018501740299, -0.27821788346590104, -0.2861781046094922, -0.2967318037435369, -0.3023846243899424, -0.30971735139906365, -0.3111271249657648, -0.3139270657947666, -0.315813890480797, -0.3200111019529768, -0.3180572237394088, -0.3061211969482729, -0.2641642392407073, -0.25197386794001453, -0.25414980076209126, -0.25336513501571734, -0.2533809651572687, -0.25216509458261704, -0.24873767353885778, -0.23085308242435776, -0.19634118816172297, -0.16339493267775929, -0.13213054524527745, -0.10941650329395713, -0.0942027495908544, -0.09363809640932619, -0.09179356076671219, -0.0953331005251572, -0.09451498380570378, -0.09758324012173514, -0.09648192253319277, -0.09491841818281799, -0.07252514932502763, -0.05150563498544791, -0.029265210531526975, -0.002333080711143687, 0.015236343857090162, 0.026003997363743814, 0.019234449571364998, 0.02024481013777546, 0.019210251491656116, 0.01578761720775468, 0.004550081888940127, -0.00031750369575966886, 0.009673048950936902, 0.022734900181813344, 0.0211903688079218, 0.01011826737472532, -0.002109940498858265, -0.0054760869468353235, -0.016746132318364637, 0.016056494610703353, 0.053946228021104936, 0.10534534988941235, 0.15109970064219702, 0.1861186398286545, 0.21581360768324487, 0.23263885477520851, 0.25792770814042143, 0.29155370199475783, 0.3022116321997821, 0.297146345241325, 0.2810166036614383, 0.2707609189061255], "overall_signal": [0.0, 0.007457094017094335, 0.019818417318041667, 0.0330447758322534, 0.046682835000570216, 0.058880118064059836, 0.07139505113928321, 0.07858375114637528, 0.08036245013911865, 0.07719750740897148, 0.07172166941179176, 0.06379141866495837, 0.05348906727392514, 0.0405066870226411, 0.025012808474349727, 0.010815532470694758, -0.0013325412186847505, -0.010200230013476825, -0.014846920703869695, -0.016452482538894284, -0.022132823086236524, -0.026508966460273328, -0.0308132819443454, -0.033023317752478215, -0.033968895321926665, -0.03503357672030388, -0.03930630895417413, -0.04087598666822071, -0.038833770212368564, -0.034945095207343, -0.030342387903481063, -0.024267682874047545, -0.018410986182552574, -0.011759407053804183, -0.005903119646224033, 0.0006098134273400989, 0.008070599000109339, 0.015955295160018878, 0.023670355091154838, 0.028394037936433185, 0.029992324902535155, 0.02869138271331767, 0.024449682164956556, 0.01661846795661351, 0.008503910619701415, 0.0014154764685960853, -0.00896913458255763, -0.022450346109504762, -0.03543935688343508, -0.049033400565026905, -0.06274069243890414, -0.07749057085942639, -0.08755822369771694, -0.09300655739277783, -0.09226997713509258, -0.08493241689287515, -0.07297528279979029, -0.060851894558221556, -0.0499986285825552, -0.04175256514131814, -0.034520490511420615, -0.027267137588861103, -0.018873063182878076, -0.008814469666270159, 0.0010144020821466117, 0.007995975964926199, 0.01304802486008382, 0.012996792795595352, 0.01148454484685622, 0.008870343142687429, 0.005682281639794969, 0.0017669989136040046, -0.005949540411147491, -0.016348508498801727, -0.027287973760891555, -0.03745192004447572, -0.04635207053625168, -0.05372834780957874, -0.060597621413004045, -0.06250115843861746, -0.059376410406849794, -0.05344759263957009, -0.04587044675546323, -0.03555851722794123, -0.025877813592078795, -0.01946312816758841, -0.015307655608563198, -0.014346602995411059, -0.015537853726355466, -0.01649171824439573, -0.016969886327774086, -0.013257093107955784, -0.005507200839861362, 0.006234855341508429, 0.019780770049688156, 0.03488275150780479, 0.05160932562959802, 0.06788106773334027, 0.08126458205113754, 0.09183134867094014, 0.10038792133547222, 0.10796445427278084, 0.11484187464754299, 0.12073860328904648, 0.11291213286800889, 0.0888194902409706, 0.053222833787221306, 0.012776254740431928, -0.02838128419182806, -0.06824881580527506, -0.10489479971367793, -0.1355426570158263, -0.16225449564746702, -0.18544717321115384, -0.20559335949082153, -0.22382104834136463, -0.2395337635510802, -0.2535704811206769, -0.26508180988969454, -0.27485086107070894, -0.2830434669527266, -0.29043699395277667, -0.2959610399101031, -0.29799307131773706, -0.2912273049023311, -0.2833766175098678, -0.27753125416031255, -0.2726980303313935, -0.26883461729656855, -0.2655007127537783, -0.2621481049107942, -0.25588910041350693, -0.24397951796315015, -0.22786260090607197, -0.20871618977391307, -0.1888562524779219, -0.16992555190050843, -0.15466806080227197, -0.14209316079516002, -0.13274114874115947, -0.12509591575406834, -0.11959338062760169, -0.11497108900871991, -0.11096055484353953, -0.10327347373983715, -0.09291990598895931, -0.08018896689747285, -0.06461778966020701, -0.04864696295674758, -0.0337167708926493, -0.023126526799846444, -0.014452259412322064, -0.007719757231526427, -0.003018282343670206, -0.0015046094971481398, -0.0012671883368704459, 0.0009208591206910238, 0.005283667332915488, 0.00846500762791675, 0.008795659577278464, 0.006614539562051118, 0.00419641426027383, 7.904944546136602e-06, 0.00321762287777758, 0.013363343906443052, 0.03175974510303692, 0.055627736210868944, 0.08172591693442606, 0.10854345508418983, 0.1333625350223936, 0.15827556964599918, 0.1849311961157509, 0.20838728333255715, 0.22613909571431073, 0.23711459730373627, 0.24384386162421412], "overall_upper_bb": [null, 9.857303419053183, 9.851754046648018, 9.778314093056144, 9.747450939125413, 9.70912372211349, 9.716179168381624, 9.688957114456837, 9.676383902151784, 9.672792192065739, 9.654949497674007, 9.644547593946685, 9.640147728493151, 9.645582953050084, 9.656344322182632, 9.642412086802716, 9.625856905789878, 9.607541102898027, 9.592472923363719, 9.578930147542296, 9.595799299507304, 9.55098527021187, 9.491251470182972, 9.444388326097911, 9.38028693790232, 9.320176907960295, 9.210467361346069, 9.173531681806816, 9.170731376397166, 9.176333257850747, 9.171750316294181, 9.189228422215068, 9.201091415970113, 9.222831998510761, 9.221673210835926, 9.2439571802313, 9.274851675621376, 9.3048605562356, 9.32592595621285, 9.324156600298709, 9.301970310940177, 9.301247756914222, 9.298924434339465, 9.313585093286777, 9.316121266282028, 9.315104455923564, 9.322288378052944, 9.36836695919735, 9.37661479606684, 9.394164357351315, 9.40883609843147, 9.421054979659687, 9.405876306477419, 9.376586310379535, 9.360828876017878, 9.347897546851303, 9.330533617560777, 9.288392242053217, 9.235992084548052, 9.206083247949199, 9.190118066772305, 9.188646134859333, 9.209865156643456, 9.252861176802837, 9.27844753294336, 9.280424134260064, 9.290840970706943, 9.281471847667149, 9.280438463429446, 9.267732875880887, 9.244985806962077, 9.18160635168214, 9.199463443580445, 9.228202868652291, 9.24339204909208, 9.229204323571537, 9.198902039869294, 9.18682235806748, 9.182498838325763, 9.181181402106226, 9.183970857102588, 9.1771915109907, 9.155397383251403, 9.132851671386142, 9.100825855063224, 9.081278321758367, 9.057622783725623, 9.056723886023473, 9.046669814803813, 9.03981318679484, 9.033705621732876, 9.067210673123038, 9.121078546572042, 9.190384435929555, 9.24693207793442, 9.312047257629725, 9.388330920226055, 9.443116174413554, 9.459350501405218, 9.488044724614687, 9.519457766471731, 9.557369925103934, 9.596813142989266, 9.63197540630023, 9.654829761997883, 9.754799577095332, 9.857044663189514, 9.92486051487751, 9.976317588809298, 10.01993449374841, 10.051129530674492, 10.049389717191595, 10.037042896528586, 10.001861089559954, 9.956980732728974, 9.89210603978059, 9.792497628958929, 9.682532094611332, 9.570624632829407, 9.441953789880362, 9.281430029151535, 9.072403345586746, 8.791993374901116, 8.377547400107803, 8.223067980191463, 8.188292759539836, 8.186827307093205, 8.17398164575649, 8.156214482173311, 8.138431841239793, 8.111776818566526, 8.042752258152818, 8.011492849766384, 7.997085939578612, 8.00225115229516, 8.014711327590094, 8.020209276065495, 8.018005358573399, 8.015198557956271, 8.01394608210533, 8.014398820611557, 8.013464588550615, 8.012989696270994, 8.012358501612994, 7.978241939754949, 8.002335371281736, 8.038183814160647, 8.093169968134154, 8.12428111080092, 8.137486473564769, 8.119650713538881, 8.12265564666832, 8.124987196868814, 8.121342745304306, 8.108753911932705, 8.101177684237193, 8.11476055074554, 8.140754031233236, 8.144646202858869, 8.136638933411241, 8.13181176627535, 8.116499246767612, 8.107999359459344, 8.15421247267429, 8.252028636397146, 8.41958458492338, 8.571574521828182, 8.693135308290337, 8.813959789711669, 8.909097657457732, 9.032102269145165, 9.187345812672543, 9.285661169741871, 9.347177795084477, 9.37531178955248, 9.405466694231578], "overall_lower_bb": [null, 8.535296580946818, 8.72331262001865, 8.840485906943856, 8.913589060874587, 8.961742944553174, 8.99742083161838, 8.982942885543164, 8.941971653403773, 8.88672780793426, 8.865523229598722, 8.831585739386648, 8.787821502276081, 8.726674189807056, 8.655762344484037, 8.633637913197282, 8.62219015303365, 8.625058897101974, 8.637369181899441, 8.649169852457705, 8.607540700492697, 8.602854729788133, 8.602598529817024, 8.609961673902088, 8.629063062097682, 8.643163092039703, 8.673872638653933, 8.688888318193184, 8.690188623602834, 8.688586742149255, 8.69016968370582, 8.684271577784932, 8.685408584029888, 8.69426800148924, 8.728836789164076, 8.7357828197687, 8.736388324378625, 8.730879443764398, 8.723894043787151, 8.723793399701291, 8.77647968905982, 8.780762243085778, 8.786075565660536, 8.75142490671322, 8.740388733717968, 8.744415544076436, 8.733731621947053, 8.646573040802648, 8.596825203933165, 8.529775642648683, 8.46410390156853, 8.381895020340313, 8.360073693522578, 8.350863689620462, 8.351711123982122, 8.356652453148698, 8.364736382439224, 8.381877757946782, 8.403687915451947, 8.409716752050802, 8.413681933227695, 8.414093865140668, 8.407934843356546, 8.400428823197165, 8.395542467056636, 8.395565865739938, 8.415649029293059, 8.442958152332853, 8.462491536570552, 8.502697124119114, 8.556444193037926, 8.659043648317864, 8.630686556419555, 8.580947131347708, 8.530757950907919, 8.496945676428464, 8.476027960130706, 8.452107641932518, 8.419931161674238, 8.419258597893773, 8.418969142897412, 8.4202484890093, 8.427982616748595, 8.440528328613858, 8.455534144936777, 8.456581678241635, 8.460737216274374, 8.454696113976528, 8.445920185196186, 8.444776813205161, 8.444384378267126, 8.431649326876963, 8.430651453427958, 8.430345564070446, 8.438867922065576, 8.443222742370274, 8.444939079773947, 8.464153825586447, 8.517919498594779, 8.532465275385315, 8.537052233528268, 8.543140074896066, 8.550696857010735, 8.550534593699771, 8.496000238002116, 8.330530422904667, 8.147435336810487, 8.01262948512249, 7.896502411190699, 7.775835506251587, 7.667140469325504, 7.578780282808406, 7.480257103471412, 7.388438910440046, 7.301749267271026, 7.218153960219412, 7.158802371041068, 7.104847905388669, 7.063845367170594, 7.0337862101196365, 7.028229970848466, 7.057256654413251, 7.156166625098882, 7.397112599892198, 7.493092019808539, 7.488667240460163, 7.447482692906795, 7.41330835424351, 7.378155517826689, 7.343988158760209, 7.317143181433473, 7.336767741847181, 7.3519271502336165, 7.359334060421388, 7.3566688477048405, 7.352088672409907, 7.350630723934506, 7.349254641426599, 7.3478914420437285, 7.343983917894669, 7.345611179388442, 7.350545411449387, 7.3560203037290055, 7.352651498387008, 7.37144806024505, 7.365054628718263, 7.371706185839353, 7.371230031865847, 7.394578889199078, 7.434373526435229, 7.487019286461118, 7.5115143533316795, 7.512282803131186, 7.511427254695696, 7.504516088067295, 7.501712315762806, 7.499849449254459, 7.507855968766764, 7.5231037971411325, 7.54575106658876, 7.557768233724652, 7.5940307532323885, 7.609580640540658, 7.622867527325709, 7.574881363602856, 7.481825415076619, 7.406215478171816, 7.350654691709662, 7.305780210288331, 7.285142342542269, 7.273827730854836, 7.2430841873274545, 7.255768830258128, 7.295752204915524, 7.3686182104475195, 7.441463305768424]}, "alignment": "inconsistent"}

1168_KO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0], "input_window": [[58.49, 58.435, 58.16, 58.045, 57.73, 57.77, 57.93, 58.225, 57.69, 57.025, 56.92, 56.58, 56.825, 56.66, 56.015, 56.14, 56.505, 56.8051, 56.78, 57.015, 56.53, 56.53, 56.48, 56.26, 56.05, 56.06, 56.87, 56.69, 56.84, 56.49, 56.48, 56.42, 56.4, 56.185, 56.44, 56.29, 56.5613, 56.59, 56.785, 56.95, 57.46, 57.12, 56.9, 56.58, 56.52, 56.67, 56.16, 55.69, 55.78, 55.99, 56.14, 56.355, 56, 55.54, 55.715, 55.6, 55.4727, 55.18, 55.225, 54.64, 54.745, 54.61, 54.53, 54.56, 54.47, 54.6, 54.85, 54.45, 54.19, 54.085, 54.41, 54.4, 54.595, 54.8293, 55.09, 55.075, 55.14, 54.56, 55.23, 55.83, 55.875, 55.595, 55.35, 55.444, 55.09, 54.68, 54.34, 55.38, 55.515, 55.78, 56.015, 56.29, 55.72, 55.7, 55.32, 55.395, 55.255, 55.295, 55.76, 56.05, 55.95, 55.87, 55.98, 55.85, 56.31, 56.45, 56.23, 56.17, 56.31, 56.415, 56.265, 56.36, 56.355, 56.17, 55.96, 55.86, 55.9, 55.77, 55.535, 55.2, 55.19, 55.345, 55.02, 55.005, 55.74, 55.4, 55.67, 55.86, 55.93, 55.935, 56.64, 56.97, 57.255, 57.315, 57.075, 57.24], [58.49, 58.445, 58.25, 58.075, 57.825, 57.8, 57.93, 58.23, 57.76, 57.04, 56.92, 56.61, 56.83, 56.79, 56.045, 56.18, 56.53, 56.82, 56.815, 57.095, 56.535, 56.53, 56.485, 56.26, 56.06, 56.09, 57.13, 56.73, 56.86, 56.52, 56.53, 56.4299, 56.48, 56.44, 56.48, 56.34, 56.615, 56.6, 56.79, 57.04, 57.555, 57.18, 56.91, 56.6075, 56.58, 56.675, 56.18, 55.69, 55.78, 56, 56.17, 56.39, 56.075, 55.58, 55.715, 55.605, 55.4727, 55.22, 55.26, 54.69, 54.755, 54.615, 54.54, 54.59, 54.5, 54.73, 54.88, 54.45, 54.235, 54.1, 54.415, 54.405, 54.63, 54.855, 55.1, 55.1, 55.15, 54.6, 55.38, 55.85, 55.9, 55.61, 55.35, 55.48, 55.14, 54.69, 54.39, 55.45, 55.535, 55.78, 56.0299, 56.47, 55.73, 55.705, 55.325, 55.405, 55.255, 55.31, 55.805, 56.06, 55.97, 55.8914, 56, 55.855, 56.52, 56.505, 56.26, 56.175, 56.31, 56.42, 56.27, 56.38, 56.37, 56.2, 55.99, 55.86, 55.91, 55.92, 55.56, 55.22, 55.2, 55.365, 55.03, 55.025, 55.75, 55.41, 55.73, 55.9, 55.945, 55.96, 56.9, 56.97, 57.27, 57.32, 57.08, 57.255], [58.36, 58.38, 58.155, 58.045, 57.725, 57.76, 57.86, 58.08, 57.68, 57, 56.8423, 56.555, 56.76, 56.42, 55.98, 56.13, 56.505, 56.75, 56.77, 57.015, 56.455, 56.4999, 56.44, 56.22, 56.01, 56.05, 56.84, 56.68, 56.82, 56.485, 56.48, 56.41, 56.37, 56.185, 56.43, 56.285, 56.56, 56.585, 56.765, 56.74, 57.46, 57.12, 56.8812, 56.575, 56.51, 56.6, 56.05, 55.66, 55.72, 55.96, 56.135, 56.335, 55.85, 55.525, 55.64, 55.57, 55.43, 55.1799, 55.21, 54.62, 54.7189, 54.555, 54.515, 54.55, 54.465, 54.575, 54.81, 54.385, 54.19, 54.08, 54.385, 54.36, 54.585, 54.825, 55.07, 55.075, 55.12, 54.51, 55.04, 55.81, 55.82, 55.585, 55.32, 55.44, 55.08, 54.63, 54.31, 55.38, 55.495, 55.73, 55.98, 56.09, 55.685, 55.595, 55.285, 55.375, 55.22, 55.27, 55.74, 56.005, 55.93, 55.855, 55.97, 55.83, 56.31, 56.45, 56.19, 56.14, 56.27, 56.39, 56.23, 56.34, 56.335, 56.12, 55.95, 55.8218, 55.89, 55.73, 55.51, 55.19, 55.18, 55.34, 55.01, 54.98, 55.67, 55.36, 55.67, 55.855, 55.92, 55.935, 56.57, 56.875, 57.225, 57.29, 57.05, 57.23], [58.45, 58.43, 58.2216, 58.07, 57.8, 57.79, 57.8899, 58.11, 57.73, 57.025, 56.87, 56.595, 56.77, 56.42, 56.03, 56.1656, 56.525, 56.76, 56.81, 57.095, 56.475, 56.5123, 56.45, 56.2286, 56.02, 56.06, 57.09, 56.7199, 56.82, 56.515, 56.5, 56.41, 56.475, 56.35, 56.475, 56.32, 56.58, 56.6, 56.765, 56.9, 57.545, 57.16, 56.89, 56.585, 56.565, 56.61, 56.07, 55.68, 55.725, 55.986, 56.16, 56.365, 55.85, 55.54, 55.655, 55.595, 55.445, 55.195, 55.225, 54.64, 54.73, 54.5599, 54.52, 54.59, 54.48, 54.65, 54.87, 54.43, 54.23, 54.09, 54.39, 54.395, 54.62, 54.84, 55.075, 55.095, 55.12, 54.6, 55.305, 55.83, 55.825, 55.585, 55.33, 55.445, 55.11, 54.64, 54.315, 55.44, 55.53, 55.75, 55.98, 56.095, 55.72, 55.6, 55.315, 55.405, 55.22, 55.295, 55.785, 56.005, 55.96, 55.8854, 55.99, 55.85, 56.43, 56.47, 56.19, 56.14, 56.28, 56.405, 56.27, 56.345, 56.355, 56.12, 55.99, 55.84, 55.89, 55.86, 55.51, 55.215, 55.185, 55.35, 55.0294, 54.985, 55.68, 55.38, 55.72, 55.89, 55.92, 55.94, 56.89, 56.9, 57.26, 57.315, 57.05, 57.25], [386321, 36430, 46218, 17908, 76896, 22212, 41105, 103973, 40289, 92133, 30664, 39473, 53193, 352029, 55066, 40602, 25093, 30498, 27918, 34622, 42948, 33727, 50179, 18695, 72789, 20764, 265914, 15210, 18791, 6032, 17492, 11566, 60782, 81947, 26507, 26604, 18917, 21552, 20975, 428249, 39392, 50361, 33403, 19435, 28296, 47429, 65181, 21276, 8274, 32889, 37978, 70453, 249966, 30555, 21557, 26362, 33659, 34252, 53846, 41213, 16298, 18579, 17410, 22349, 15387, 211778, 22309, 49424, 11766, 18830, 16980, 41223, 46542, 26364, 8862, 82521, 15984, 40938, 505067, 27943, 166476, 10702, 19837, 35116, 63629, 49428, 37829, 31378, 19975, 20058, 27333, 260798, 36028, 41535, 30329, 12824, 13455, 68453, 58888, 11776, 62351, 10584, 200816, 11733, 401649, 29205, 32458, 17035, 10821, 14335, 39066, 15091, 9349, 49617, 23437, 20988, 15951, 278015, 28581, 20955, 12192, 68988, 21640, 41468, 50762, 27131, 25567, 12206, 15946, 18885, 281169, 54024, 16756, 21097, 32666, 24698]], "output_timestamps": [1666653300.0, 1666719900.0, 1666723500.0, 1666727100.0, 1666730700.0, 1666734300.0, 1666737900.0, 1666741500.0, 1666808100.0, 1666811700.0, 1666815300.0, 1666818900.0, 1666822500.0, 1666826100.0, 1666892700.0, 1666896300.0, 1666899900.0, 1666903500.0, 1666907100.0, 1666910700.0, 1666914300.0, 1666980900.0, 1666984500.0, 1666988100.0, 1666991700.0, 1666995300.0, 1666998900.0, 1667238300.0, 1667241900.0, 1667245500.0, 1667249100.0, 1667252700.0, 1667256300.0], "output_window": [[57.57, 58.03, 57.965, 58.57, 58.2527, 58.72, 58.85, 58.985, 59.385, 59.63, 59.58, 59.37, 59.475, 59.34, 59.765, 59.76, 59.41, 59.46, 59.5871, 59.55, 59.71, 60.065, 60.36, 60.66, 60.62, 60.675, 60.835, 60.445, 60.06, 60.12, 59.99, 60.015, 59.95], [57.595, 58.19, 58.02, 58.57, 58.3, 58.73, 58.855, 58.99, 59.48, 59.64, 59.58, 59.39, 59.48, 59.35, 59.77, 59.7852, 59.42, 59.48, 59.61, 59.58, 59.745, 60.07, 60.41, 60.69, 60.635, 60.7, 60.855, 60.445, 60.1, 60.125, 59.99, 60.015, 59.97], [57.5616, 58.01, 57.945, 58.5025, 58.2527, 58.715, 58.82, 58.97, 59.385, 59.56, 59.535, 59.33, 59.425, 59.33, 59.71, 59.735, 59.38, 59.445, 59.585, 59.55, 59.7, 60.01, 60.36, 60.65, 60.62, 60.67, 60.83, 60.4, 60.05, 60.08, 59.965, 59.98, 59.95], [57.595, 58.0649, 58.0199, 58.555, 58.28, 58.72, 58.85, 58.98, 59.4379, 59.61, 59.535, 59.36, 59.435, 59.34, 59.74, 59.78, 59.41, 59.48, 59.59, 59.56, 59.72, 60.03, 60.385, 60.67, 60.63, 60.7, 60.845, 60.42, 60.1, 60.08, 59.99, 59.985, 59.96], [42316, 139589, 69112, 55025, 32958, 25206, 48300, 82184, 28251, 25018, 77702, 31744, 25103, 17419, 63475, 16945, 16627, 18700, 18384, 18701, 74317, 37221, 84279, 32754, 10383, 16344, 30754, 29103, 10047, 26875, 9009, 7362, 20229]], "text": {"content": "U.S. tosses 300 lbs. of plastic per person annually. Why we're getting worse at recycling.\nBy MarketWatch\nPublished on: 2022-10-24T19:12:00Z\n\nThe U.S. tossed 51 million tons of wrappers, bottles and bags in 2021. Some 95% ended up in landfills, oceans or scattered in the atmosphere, says Greenpeace.\n\nArticle Content:\n\nA scant 5% of the plastic waste generated in the U.S. last year was recycled, according to new research by Greenpeace.\nAmericans discarded 51 million tons of wrappers, containers, bottles and shopping bags in 2021. That equates to about 309 pounds of plastic per person per year, of which almost 95% ended up in landfills, in oceans or scattered in the atmosphere. And some, as it breaks down, is injested by people and pets as tiny microplastic particles, Greenpeace said in a report Monday.\nRelated: Plastic was found in human blood for the first time. Is this a public health risk?\nAccording to the report, which is an update to\u00a0a 2020 release, mechanical and chemical recycling of plastic waste fails because plastic waste is extremely difficult to collect, virtually impossible to sort for recycling, environmentally harmful to reprocess, often made of and contaminated by toxic materials, and not economical to recycle.\nGreenpeace said the problem doesn\u2019t actually lie with households, many of which may believe they are helping reduce the plastic waste issue through recycling efforts. Instead, the activist group says, the problem must be addressed at the plastic production level and via the industries that rely on single-use plastic in particular.\n\u201c\u2018More plastic is being produced, and an even smaller percentage of it is being recycled.\u2019\u201d\nRead: Plastic waste is such a big issue, Est\u00e9e Lauder is looking to space for help\n\u201cSingle-use plastics are like trillions of pieces of confetti spewed from retail and fast food stores to over 330 million U.S. residents across more than 3 million square miles each year,\u201d said Lisa Ramsden, Greenpeace USA senior plastics campaigner.\n\u201cIt\u2019s simply not possible to collect the vast quantity of these small pieces of plastic sold to U.S. consumers annually,\u201d Ramsden said. \u201cMore plastic is being produced, and an even smaller percentage of it is being recycled. The crisis just gets worse and worse, and, without drastic change, will continue to worsen as the industry plans to triple plastic production by 2050.\u201d\nDon\u2019t miss: Recycling is confusing \u2014 how to be smarter about all that takeout plastic\nThe Greenpeace report,\u00a0Circular Claims Fall Flat Again, updates the 2020 survey of 370 recycling plants which found most plastics were not widely accepted, and even the bottles and jugs were not completely recycled or recyclable.\nNot much has changed since the earlier report. In fact the official recycling rate in the U.S. has fallen from a high of 9.5% in 2014 and 8.7% in 2018. At that time, the U.S. like many countries, exported millions of tons of plastic waste to China and, says Greenpeace, counted it as recycled even though much of it was burned or dumped. China stopped accepting plastic waste in 2018.\nNot a single type of plastic packaging in the U.S. meets the definition of \u201crecyclable\u201d used by either the Federal Trade Commission or the Ellen MacArthur Foundation\u2019s new plastic economy initiative, the report found.\nThe MacArthur Foundation funds efforts to change how we design, use and reuse plastics.\n\u201cWe cannot simply recycle or reduce our way out of the plastic pollution crisis. If we don\u2019t act now, by 2050 there could be more plastic than fish in the oceans,\u201d it says.\nEven plastics long considered recyclable \u2014 bottles and jugs (PET #1 and HDPE #2) \u2014- fall far short of the 30% recycling rate needed to meet the definition of recyclable by the foundation. The reprocessing rate for the rest of the plastics used by millions of people everyday to wrap leftovers, eat takeout or return unwanted online purchases is less than 5%.\nWidespread users of plastic have launched campaigns aimed at slowing the plastic waste issue.\nCoca-Cola Co.\n        KO,\n        -0.15%,\n       for one, earlier this year made a commitment to reusing bottles. The announcement prompted several environmental groups to praise the move and at least one activist sustainable investing group declaring the pledge \u201cindustry-leading.\u201d\nThe company said it will sell 25% of beverages in refillables by 2030, up from a current 16%. It may be fitting that the beverage seller made this move; by one measure, a Global Brand audit, Coke is the world\u2019s largest plastic polluter.\nAnd, consumer goods giant Unilever\n        ULVR,\n        -0.42%\n       has committed to halving the new plastic for its goods by 2025 \u2014 a goal that would cut its use to 386,000 tons of new plastic each year from around 772,000 tons in 2018.\nTo hit this mark, the Anglo-Dutch seller\u00a0of Dove soap, Ben & Jerry\u2019s ice cream and Lipton tea will offer more reusable and refillable packaging, and sell more \u201cnaked,\u201d or unwrapped, products. The company will also use more recycled plastic in its packaging and will invest in waste collection and processing,\u00a0it announced in 2019.\nGreenpeace said with this week\u2019s report that broader industry should support an ambitious Global\u00a0Plastics\u00a0Treaty that will finally end the age of plastic. The treaty is currently being drawn up after more than 170 nations in March backed a\u00a0historic U.N. resolution to end plastic pollution. Draft versions call for an international legally binding agreement to be in place by 2024. It\u2019s hoped by proponents that the treaty will determine the trajectory of the plastic pollution crisis for generations to come, with packaging being replaced with reuse and refill systems or no packaging at all.\nConversely, if the status quo continues, global plastic use and waste will nearly triple by 2060 with only a small increase in plastic recycling, according to a recent report by the Organization for Economic Cooperation and Development (OECD).\nRead: Here\u2019s the tiny percentage of plastic that\u2019s recycled despite single-use bans, taxes and incentives\n\"He recently defaulted on the homeowners-association fees. They contacted me, and I started paying.\"\nRachel Koning Beals is a MarketWatch news editor in Chicago.\nRachel Koning Beals is a MarketWatch news editor in Chicago.\n\nSource: MarketWatch\n", "timestamp_ms": 1666638720000, "published_utc": "2022-10-24T19:12:00Z", "article_url": "https://www.marketwatch.com/story/u-s-tosses-300-lbs-of-plastic-per-person-annually-why-were-getting-worse-at-recycling-11666638766", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[1][c] Long-Term Retrospective (> 1 year)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -4.155655915060643, "input_bin_label": "<-4%", "output_percentage_change": 3.379012803615634, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.5834046193327596, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [58.45, 58.44, 58.367200000000004, 58.2929, 58.194320000000005, 58.126933333333334, 58.09307142857143, 58.0951875, 58.05461111111111, 57.951649999999994, 57.79364999999999, 57.61015, 57.46499, 57.29999, 57.12299, 56.96054999999999, 56.824059999999996, 56.68906, 56.59706, 56.604060000000004, 56.56455999999999, 56.556290000000004, 56.52429000000001, 56.50515, 56.50415, 56.493590000000005, 56.55009, 56.54608, 56.547079999999994, 56.48908, 56.49158, 56.48135, 56.483850000000004, 56.49598999999999, 56.541489999999996, 56.56749, 56.51649, 56.50449999999999, 56.499, 56.5375, 56.641999999999996, 56.717, 56.758500000000005, 56.782, 56.791, 56.81999999999999, 56.76899999999999, 56.677, 56.573, 56.4816, 56.34310000000001, 56.2636, 56.1596, 56.0551, 55.964099999999995, 55.8626, 55.8001, 55.751599999999996, 55.701600000000006, 55.56700000000001, 55.424, 55.243489999999994, 55.11048999999999, 55.01549, 54.89798999999999, 54.80349, 54.745990000000006, 54.669489999999996, 54.56999, 54.51499, 54.48099, 54.4645, 54.4745, 54.4995, 54.559000000000005, 54.6035, 54.628499999999995, 54.645500000000006, 54.753, 54.927, 55.0705, 55.189499999999995, 55.2605, 55.321000000000005, 55.3245, 55.278999999999996, 55.1985, 55.282500000000006, 55.30499999999999, 55.297000000000004, 55.3125, 55.3635, 55.402499999999996, 55.41799999999999, 55.4385, 55.515, 55.60549999999999, 55.59100000000001, 55.616499999999995, 55.641999999999996, 55.64, 55.61904, 55.64603999999999, 55.671040000000005, 55.782540000000004, 55.88904, 55.98604, 56.07054000000001, 56.12004, 56.16004, 56.19104, 56.237, 56.2735, 56.3005, 56.2565, 56.19349999999999, 56.1635, 56.1355, 56.0585, 55.939499999999995, 55.831, 55.731500000000004, 55.59893999999999, 55.485440000000004, 55.45444, 55.40844, 55.39144, 55.394439999999996, 55.43544000000001, 55.507940000000005, 55.67844, 55.833439999999996, 56.05649999999999, 56.2895, 56.4265, 56.6135], "in_sma_50": [58.45, 58.44, 58.367200000000004, 58.2929, 58.194320000000005, 58.126933333333334, 58.09307142857143, 58.0951875, 58.05461111111111, 57.951649999999994, 57.853318181818175, 57.74845833333333, 57.673192307692304, 57.58367857142857, 57.4801, 57.397943749999996, 57.34659411764706, 57.31400555555555, 57.28747894736842, 57.277855, 57.239623809523806, 57.20656363636363, 57.173669565217395, 57.13429166666666, 57.08972, 57.05011538461539, 57.05159259259259, 57.03974642857143, 57.03216896551724, 57.01493000000001, 56.99831935483871, 56.979934375, 56.96463333333334, 56.94655588235294, 56.93308285714286, 56.91605277777777, 56.906970270270264, 56.898892105263165, 56.895458974358974, 56.8955725, 56.911412195121954, 56.91733095238095, 56.91669534883721, 56.90915681818182, 56.90150888888889, 56.89517173913044, 56.877614893617015, 56.852664583333336, 56.829651020408164, 56.812778, 56.766978, 56.725677999999995, 56.678246, 56.627646, 56.584746, 56.540846, 56.491948, 56.433648000000005, 56.383548, 56.335848, 56.293048, 56.25234600000001, 56.20734600000001, 56.170746, 56.139745999999995, 56.109434, 56.076333999999996, 56.029734000000005, 55.978134, 55.918034, 55.87633400000001, 55.833988, 55.797388, 55.769616000000006, 55.750716000000004, 55.731415999999996, 55.692016, 55.649618000000004, 55.619318, 55.60561799999999, 55.592118, 55.575618000000006, 55.552718000000006, 55.534618, 55.507318, 55.473718, 55.428418, 55.405218, 55.380518, 55.357518, 55.326218, 55.304918, 55.281518000000005, 55.261818000000005, 55.236818, 55.212717999999995, 55.19571800000001, 55.18801799999999, 55.189218000000004, 55.189598000000004, 55.185598000000006, 55.176006, 55.178806, 55.185006, 55.200506, 55.218006, 55.232906, 55.251805999999995, 55.27290599999999, 55.308206, 55.339006, 55.37470799999999, 55.411407999999994, 55.44200800000001, 55.472208, 55.496008, 55.516408, 55.545007999999996, 55.57060799999999, 55.593108, 55.609007999999996, 55.62810799999999, 55.636296, 55.63919599999999, 55.651296, 55.656996, 55.668996, 55.694796, 55.707096, 55.709296, 55.730596, 55.756896, 55.79549599999999, 55.832896, 55.871696, 55.923896000000006], "in_sma_200": [58.45, 58.44, 58.367200000000004, 58.2929, 58.194320000000005, 58.126933333333334, 58.09307142857143, 58.0951875, 58.05461111111111, 57.951649999999994, 57.853318181818175, 57.74845833333333, 57.673192307692304, 57.58367857142857, 57.4801, 57.397943749999996, 57.34659411764706, 57.31400555555555, 57.28747894736842, 57.277855, 57.239623809523806, 57.20656363636363, 57.173669565217395, 57.13429166666666, 57.08972, 57.05011538461539, 57.05159259259259, 57.03974642857143, 57.03216896551724, 57.01493000000001, 56.99831935483871, 56.979934375, 56.96463333333334, 56.94655588235294, 56.93308285714286, 56.91605277777777, 56.906970270270264, 56.898892105263165, 56.895458974358974, 56.8955725, 56.911412195121954, 56.91733095238095, 56.91669534883721, 56.90915681818182, 56.90150888888889, 56.89517173913044, 56.877614893617015, 56.852664583333336, 56.829651020408164, 56.812778, 56.799978431372544, 56.79161346153846, 56.77384716981132, 56.75099814814815, 56.73107090909091, 56.71078392857142, 56.68857719298246, 56.66282586206897, 56.63845593220339, 56.60514833333333, 56.574408196721315, 56.54191612903226, 56.509822222222226, 56.479825, 56.44905846153846, 56.4218, 56.398638805970144, 56.36968823529412, 56.33867826086957, 56.306554285714284, 56.27956056338029, 56.25338611111111, 56.23101095890411, 56.21221351351352, 56.19705066666667, 56.182550000000006, 56.16875064935065, 56.148638461538454, 56.137959493670884, 56.13411, 56.13029382716049, 56.12364390243902, 56.11408192771084, 56.10611666666667, 56.09439764705882, 56.07748604651163, 56.05722758620689, 56.050213636363644, 56.044368539325845, 56.04109777777778, 56.04042637362637, 56.04101956521739, 56.03756774193548, 56.03291276595744, 56.025355789473686, 56.01889375, 56.010657731958766, 56.00335510204082, 56.001149494949495, 56.001188, 56.000780198019804, 55.999649019607844, 55.99955533980582, 55.998117307692304, 56.002230476190476, 56.006643396226416, 56.008357009345794, 56.00957592592593, 56.012056880733944, 56.01562909090909, 56.01792072072072, 56.02084107142857, 56.023798230088495, 56.024642105263155, 56.02434086956522, 56.022751724137926, 56.021617094017095, 56.020247457627114, 56.015959663865544, 56.009285, 56.00247272727273, 55.997124590163935, 55.989256910569104, 55.98115806451613, 55.9787488, 55.973996825396824, 55.9719968503937, 55.97135625, 55.970958139534886, 55.97072, 55.977737404580154, 55.98472424242424, 55.99431278195489, 56.00416865671642, 56.011915555555554, 56.02101911764706], "in_ema_10": [58.45, 58.446363636363635, 58.40549752066115, 58.344497971450025, 58.24549834027729, 58.162680460226866, 58.11308401291289, 58.11252328329236, 58.04297359542102, 57.85788748716265, 57.678271580405806, 57.48131311124111, 57.35198345465181, 57.18253191744238, 56.972980659725586, 56.826184176139115, 56.77142341684109, 56.76934643196089, 56.77673798978618, 56.834603809825055, 56.76922129894777, 56.72250833550272, 56.67296136541131, 56.592168389881984, 56.488137773539805, 56.41029454198711, 56.53387735253491, 56.56769965207401, 56.613572442606014, 56.595650180314, 56.578259238438726, 56.54766664963168, 56.53445453151683, 56.50091734396831, 56.496205099610435, 56.464167808772174, 56.48522820717723, 56.50609580587227, 56.55316929571367, 56.61622942376573, 56.78509680126287, 56.85326101921507, 56.85994083390324, 56.80995159137537, 56.765414938398024, 56.73715767687111, 56.615856281076354, 56.445700593607924, 56.31466412204284, 56.25490700894414, 56.23765118913611, 56.26080551838409, 56.18611360595062, 56.06863840486868, 55.99343142216528, 55.92098934540795, 55.83444582806105, 55.718182950231764, 55.628513322916895, 55.448783627841095, 55.31809569550635, 55.18024193268701, 55.06019794492573, 54.974707409484694, 54.8847606077602, 54.84207686089471, 54.847153795277485, 54.77130765068158, 54.67288807783038, 54.56690842731576, 54.53474325871289, 54.509335393492364, 54.529456231039205, 54.585918734486626, 54.6748426009436, 54.751234855317485, 54.81828306344158, 54.77859523372493, 54.87430519122948, 55.048067883733204, 55.18932826850898, 55.26126858332553, 55.27376520453907, 55.30489880371378, 55.269462657584, 55.155014901659634, 55.0022849195397, 55.081869479623386, 55.1633477560555, 55.27001180040904, 55.399100563971025, 55.52562773415811, 55.56096814612936, 55.56806484683311, 55.522053056499814, 55.500770682590755, 55.44972146757425, 55.421590291651654, 55.48766478407862, 55.581725732427955, 55.650502871986504, 55.693211440716226, 55.74717299694964, 55.76586881568606, 55.886619940106776, 55.99268904190554, 56.02856376155908, 56.048824895821056, 56.0908567329445, 56.14797369059095, 56.17016029230169, 56.20194933006501, 56.229776724598636, 56.209817320126156, 56.16985053464867, 56.10987771016709, 56.06989994468216, 56.03173631837631, 55.93687516958062, 55.80562513874777, 55.69278420443, 55.63045980362454, 55.52117620296553, 55.42368962060816, 55.47029150777031, 55.45387486999389, 55.502261257267726, 55.572759210491775, 55.63589389949327, 55.691185917767214, 55.90915211453681, 56.08930627553011, 56.302159679979184, 56.486312465437514, 56.588801108085235, 56.709019088433365], "in_ema_50": [58.45, 58.44921568627451, 58.44028958093042, 58.42576842089393, 58.40122848281966, 58.37725873839536, 58.358146631007315, 58.34841539057566, 58.32416380663152, 58.27321620637146, 58.218188119847085, 58.15453368377465, 58.10023824519526, 58.03434654930525, 57.955744723842294, 57.885542969966124, 57.83218834369295, 57.790141741979504, 57.75170481092148, 57.725951681081426, 57.67689475241157, 57.63122436996406, 57.58490184565174, 57.53171353797913, 57.47243065413681, 57.417041216719674, 57.404216070965965, 57.377380146614364, 57.35552210164909, 57.32256045060404, 57.29030317803134, 57.255781484775206, 57.225162603019314, 57.19084250094013, 57.1627702460013, 57.12972043243263, 57.10816276841566, 57.08823481671308, 57.07555894154787, 57.06867427717344, 57.087353717284294, 57.09020259111629, 57.08235150911173, 57.062847528362255, 57.043324095877466, 57.02633099407835, 56.98882781783998, 56.93750123674822, 56.88995216864045, 56.85450306398788, 56.827267649713846, 56.80913950658781, 56.77152619260398, 56.723231047795984, 56.68133963415693, 56.63873807987626, 56.5919248218419, 56.53714345627947, 56.48568685015087, 56.413306973674366, 56.347294935491064, 56.2772010164522, 56.20829117266977, 56.144828773741544, 56.07954137084972, 56.02348092493404, 55.978246378858195, 55.91753083458924, 55.85135315480143, 55.782280482064124, 55.72768124747338, 55.67541923776854, 55.63403024805213, 55.602891806952044, 55.58219016746373, 55.56308467070045, 55.54570880126122, 55.50862218160392, 55.500636998011615, 55.51355319416802, 55.52576679439672, 55.528089665204696, 55.52032144303981, 55.51736766095982, 55.50139245856924, 55.46761236215476, 55.42241187736438, 55.42310160766382, 55.42729370148093, 55.43994885044246, 55.4611273268957, 55.48598507878215, 55.495162134516185, 55.49927342335869, 55.49204701459953, 55.48863340618386, 55.4780987628041, 55.47091841916473, 55.483235343903374, 55.50369670296599, 55.5215909499085, 55.535857971480716, 55.5536674627952, 55.56528834660715, 55.599198607524514, 55.63334768173924, 55.65517718441613, 55.6741898438508, 55.69794710487626, 55.72567466939092, 55.74702076078735, 55.770470927030985, 55.79339363577487, 55.80620172848958, 55.813409503842934, 55.814452268398114, 55.81741492453937, 55.81908492749861, 55.80696394994965, 55.783749677402604, 55.76026929789662, 55.74418030582225, 55.71614970559393, 55.687477168119656, 55.68718394584046, 55.67513751659182, 55.67689682966665, 55.68525381673855, 55.69445954941548, 55.7040885866933, 55.7505949166269, 55.79566962577879, 55.85309434633648, 55.91042397981349, 55.95511323550708, 56.00589310862445], "in_ema_200": [58.45, 58.44980099502488, 58.44753033835797, 58.4437738175783, 58.437368107950654, 58.430926634239704, 58.42554328464528, 58.4224035504697, 58.41551396290284, 58.401678003072966, 58.386437425927966, 58.36861217790879, 58.35270558907388, 58.33347468769006, 58.31055454154389, 58.28921171028475, 58.27165736490878, 58.25661599809377, 58.242221809058016, 58.23080666667933, 58.213335953578046, 58.19641022269667, 58.17903300655043, 58.15962571295292, 58.138335904863844, 58.11765594561147, 58.10743051331683, 58.09362423955249, 58.080951361547, 58.06536975595947, 58.04979393749222, 58.03347757990524, 58.017970340304196, 58.001373620500175, 57.986185823281275, 57.96960685986554, 57.95577992593653, 57.94228957841478, 57.93057525425145, 57.92032077410965, 57.91658623904389, 57.90905801775987, 57.89891813698614, 57.88584432467782, 57.872701595079036, 57.86013740010313, 57.84232508766429, 57.82080941515022, 57.79995559012386, 57.78190628076939, 57.76576790981646, 57.751829920664065, 57.732906239861435, 57.711086277275754, 57.69062770735262, 57.66977569036404, 57.647638618818135, 57.623234254451795, 57.599371227044315, 57.56992474717323, 57.541666789489916, 57.511997468201464, 57.48222634911488, 57.4534479774819, 57.42386143044228, 57.3962608191941, 57.37112389562003, 57.34185898123575, 57.31089521027819, 57.278846501718206, 57.250101760407574, 57.2216927876672, 57.19580529724265, 57.17236444851387, 57.151495150518706, 57.13103251220509, 57.11102223845181, 57.08603694254682, 57.06831518192446, 57.055993637825715, 57.04374494491203, 57.02923006983828, 57.01232230794935, 56.99672706110408, 56.97795365751101, 56.954690437038266, 56.92842486055033, 56.913614662932915, 56.89984735285398, 56.88840608566141, 56.879367219137414, 56.871562570190775, 56.86010423615903, 56.84756588555049, 56.83231647375397, 56.81811431978627, 56.802212684763525, 56.787215543621606, 56.77724324965522, 56.76955923722085, 56.761503921427604, 56.7527864694731, 56.74519655435397, 56.73628912595243, 56.733241472957886, 56.730622154819, 56.72524282989543, 56.71941951815518, 56.7150471846412, 56.71196213802786, 56.707564504813654, 56.70395689780059, 56.70048468986227, 56.69470872279897, 56.68769669570645, 56.67926190271435, 56.67140855044854, 56.66333483352866, 56.65185886503584, 56.63756176190116, 56.623108411036476, 56.61044066565303, 56.594708917736085, 56.57869191357951, 56.56974970548419, 56.55791139995699, 56.54957397309175, 56.54301104798637, 56.53681193308103, 56.5308735058862, 56.53444690383758, 56.53808424807801, 56.54526748939066, 56.552926519346975, 56.5578725241296, 56.56475936468553], "in_macd": [0.0, -0.0015954415954340107, -0.0194517512033201, -0.04531351227839764, -0.0865976440348959, -0.11875361456737465, -0.13462449045957214, -0.12796692039835733, -0.15160595330882387, -0.2246381762066676, -0.29166184740918055, -0.3627868109164538, -0.40041706083336237, -0.4532565209012205, -0.5206007529099139, -0.5566134617154859, -0.5498152881390368, -0.5194769437342543, -0.4857990164229946, -0.431141962074598, -0.4328648743420942, -0.4263063027642957, -0.42127942984421196, -0.4302016299228413, -0.4489298307830438, -0.4552960299665827, -0.37292999194836796, -0.33367192806574764, -0.29112647142761716, -0.27880594019913474, -0.2671724078668518, -0.26219260438296743, -0.25011791385420423, -0.24777884960681718, -0.2331510488476809, -0.23139820154240454, -0.20664713084405406, -0.18330487168329768, -0.1497654393301957, -0.11101214686744498, -0.02793179354913633, 0.006765711683712539, 0.012334803114761428, -0.007773000500392868, -0.025033838084908666, -0.034682256841044534, -0.08492324296803844, -0.1544291638029378, -0.20353574948494924, -0.21886956163483973, -0.21450865022367793, -0.19229416236338182, -0.2137808836994708, -0.25290830487504223, -0.2715077567376625, -0.28777219615438554, -0.30920134730818205, -0.3424099261630573, -0.36213277368567276, -0.420124944551695, -0.45359317022106893, -0.4882147923811715, -0.512959199573487, -0.5209161089170564, -0.5299887175603999, -0.5174958756990833, -0.48426079018722845, -0.4878029791430478, -0.5009736060555241, -0.5167514635390305, -0.49929250329345365, -0.4795250272800544, -0.44062429789884305, -0.38757530139904617, -0.3228494460057689, -0.26686366817907015, -0.2179646836347331, -0.21865106687054237, -0.1604577652248551, -0.07115580222354367, -0.0007778448609911948, 0.03522514560665968, 0.042689310268137604, 0.05722460383177008, 0.04123687538353238, -0.00925193608312469, -0.07462918796061757, -0.035256616776763394, 0.0031721112650231476, 0.050793797209266245, 0.10587296657060818, 0.15699342157940777, 0.16534143138311208, 0.16042501249560104, 0.13200986935016346, 0.11542239401570953, 0.08635331910676314, 0.06857722544184952, 0.09295689877627211, 0.12854830211490764, 0.1513786232250638, 0.16158951727746285, 0.17609218905894153, 0.17427984143407116, 0.21714162216748178, 0.2514391241988676, 0.2531088010132194, 0.24754391759410765, 0.25153104405954707, 0.26175992041782337, 0.25602174753137064, 0.25459130726385126, 0.2513669873133537, 0.22722979091552986, 0.1953589983996764, 0.1561968789254351, 0.12772288926412756, 0.10156551401080804, 0.05199417426519659, -0.010969059715151275, -0.06256738765171832, -0.08911801623277427, -0.13447912960843666, -0.1720278180981012, -0.1440442798139614, -0.14440994890970416, -0.11592823724500079, -0.0787311328097573, -0.046297718989443126, -0.018763873757123406, 0.07880553631101606, 0.15514845831527424, 0.24191116406431945, 0.31151828493248956, 0.34136411142541334, 0.37681182037086103], "in_signal": [0.0, -0.00031908831908680215, -0.004145620895933462, -0.012379199172426298, -0.027222888144920215, -0.04552903342941111, -0.06334812483544332, -0.07627188394802611, -0.09133869782018567, -0.11799859349748207, -0.15273124427982177, -0.1947423576071482, -0.23587729825239104, -0.27935314278215695, -0.3276026648077084, -0.3734048241892639, -0.40868691697921855, -0.43084492233022575, -0.44183574114877955, -0.43969698533394325, -0.4383305631355735, -0.435925711061318, -0.43299645481789684, -0.43243748983888575, -0.4357359580277174, -0.4396479724154905, -0.426304376322066, -0.4077778866708024, -0.38444760362216535, -0.3633192709375592, -0.3440898983234178, -0.32771043953532775, -0.31219193439910303, -0.2993093174406459, -0.2860776637220529, -0.2751417712861232, -0.2614428431977094, -0.24581524889482706, -0.2266052869819008, -0.20348665895900964, -0.168375685877035, -0.1333474063648855, -0.10421096446895613, -0.08492337167524348, -0.07294546495717653, -0.06529282333395013, -0.06921890726076779, -0.0862609585692018, -0.10971591675235129, -0.131546645728849, -0.1481390466278148, -0.15697006977492822, -0.16833223255983673, -0.18524744702287782, -0.20249950896583477, -0.21955404640354492, -0.23748350658447237, -0.2584687905001894, -0.27920158713728604, -0.30738625862016783, -0.336627640940348, -0.3669450712285127, -0.39614789689750757, -0.42110153930141736, -0.4428789749532139, -0.45780235510238776, -0.4630940421193559, -0.4680358295240943, -0.4746233848303803, -0.48304900057211037, -0.48629770111637904, -0.48494316634911416, -0.47607939265905996, -0.45837857440705726, -0.43127274872679966, -0.3983909326172538, -0.3623056828207497, -0.33357475963070826, -0.29895136074953765, -0.2533922490443389, -0.20286936820766935, -0.15525046544480356, -0.11566251030221533, -0.08108508747541825, -0.05662069490362813, -0.04714694313952744, -0.05264339210374547, -0.049166037038349056, -0.03869840737767462, -0.020799966460286444, 0.004534620145892482, 0.03502638043259554, 0.061089390622698844, 0.0809565149972793, 0.09116718586785613, 0.09601822749742682, 0.09408524581929409, 0.08898364174380517, 0.08977829315029856, 0.09753229494322038, 0.10830156059958906, 0.11895915193516382, 0.13038575935991936, 0.13916457577474972, 0.15475998505329613, 0.17409581288241044, 0.18989841050857226, 0.20142751192567937, 0.21144821835245292, 0.22151055876552703, 0.22841279651869578, 0.23364849866772688, 0.23719219639685224, 0.23519971530058778, 0.22723157192040552, 0.21302463332141147, 0.1959642845099547, 0.1770845304101254, 0.15206645918113965, 0.11945935540188146, 0.08305400679116151, 0.04861960218637436, 0.011999855827412156, -0.02480567895769051, -0.04865339912894469, -0.06780470908509659, -0.07742941471707743, -0.0776897583356134, -0.07141135046637934, -0.06088185512452815, -0.03294437683741931, 0.004674190193119397, 0.052121584967359406, 0.10400092496038545, 0.15147356225339104, 0.19654121387688506], "in_upper_bb": [null, 58.46828427124746, 58.620178418051815, 58.65482986429233, 58.735249984378754, 58.71265281112681, 58.65698190272237, 58.61740436176749, 58.60040741418071, 58.78161019851021, 58.875762792809624, 58.96424839433245, 58.95753858618457, 58.98773304369769, 59.05308064832343, 59.0536292498761, 59.0046848667778, 58.94618462080721, 58.890440662554056, 58.84043612442876, 58.678122566660875, 58.48768782219421, 58.31792515190914, 58.16569290705054, 58.06119146097875, 57.92868855073635, 57.77345154589637, 57.47421701592591, 57.25998552755601, 57.20077716532146, 57.16445040956982, 57.15648098433839, 57.13082141080608, 57.130073918636725, 57.11248959026582, 57.10434749165006, 57.107512729206086, 57.090602876202226, 57.08392246784588, 57.037916740093465, 57.264617029993474, 57.34483265497384, 57.37422792433011, 57.36946187442457, 57.337768485422295, 57.302883910697986, 57.282236296101445, 57.359804614445565, 57.38779439080717, 57.39622883582206, 57.392931316881636, 57.391774137761416, 57.40499235386842, 57.44967498093871, 57.46300318694668, 57.481870697409654, 57.48641232244186, 57.4998599803813, 57.467675506942975, 57.46153683723868, 57.24298556011506, 57.09620596120239, 56.973721956393526, 56.8732407364105, 56.75602469553462, 56.57841364713355, 56.484072190750446, 56.46150463749102, 56.435052145610946, 56.35564333877036, 56.18575371358432, 55.914877334811855, 55.74760001042946, 55.64626286496224, 55.52724912322472, 55.41454073981238, 55.339350772741035, 55.26481777198249, 55.28538353753152, 55.53443631991647, 55.727398066981245, 55.838259766721464, 55.891786658067375, 55.95689614741316, 55.97166197886548, 55.97176788206865, 55.981311830456676, 56.031064837964934, 56.065754043815836, 56.096716897601084, 56.18745550524164, 56.276400521367826, 56.299868677073405, 56.31606108875071, 56.318376669971514, 56.32412572246876, 56.32389964061632, 56.28044035851591, 56.3158909548324, 56.343913487641, 56.36419781141099, 56.39694903016703, 56.453010233581885, 56.483586451547026, 56.60491637887307, 56.656374734004, 56.516118643951074, 56.546342248292504, 56.59598123567413, 56.66440130804582, 56.696042193891984, 56.728399614143754, 56.77563429495936, 56.786359690823375, 56.75533856344879, 56.72443891677108, 56.64469559108051, 56.55374940931462, 56.594349566842844, 56.68848451525705, 56.757595247661676, 56.786137739879145, 56.844652031695595, 56.896113054498976, 56.829742839987276, 56.752174836205704, 56.711270648397424, 56.68492793290554, 56.63813490788893, 56.565494640675446, 56.718085131849406, 56.844362882099084, 57.05637192638542, 57.28111756867879, 57.42799623626578, 57.60806325054846], "in_lower_bb": [null, 58.41171572875253, 58.11422158194819, 57.930970135707675, 57.653390015621255, 57.54121385553986, 57.52916095442048, 57.57297063823251, 57.50881480804151, 57.12168980148978, 56.830873570826725, 56.53266827233421, 56.38884602920004, 56.179624099159454, 55.90711935167657, 55.74225825012389, 55.688503368516315, 55.6818264903039, 55.684517232182785, 55.71527387557124, 55.68008743333911, 55.678752177805784, 55.67135484809087, 55.63944709294947, 55.565948539021235, 55.52545144926366, 55.60069845410364, 55.76092298407409, 55.88415447244398, 55.89236283467856, 55.89168959043018, 55.881159015661595, 55.87731858919392, 55.87106608136328, 55.93315040973419, 55.95673250834996, 55.959067270793916, 55.95997712379777, 55.96215753215412, 55.988663259906545, 55.868962970006535, 55.85351734502616, 55.86812207566988, 55.90852812557543, 55.99472151457771, 56.084606089302, 56.003253703898565, 55.82169538555442, 55.68420560919283, 55.62287116417792, 55.59216868311835, 55.58882586223859, 55.51310764613156, 55.3874250190613, 55.292096813053334, 55.200729302590354, 55.08268767755815, 54.9287400196187, 54.80692449305703, 54.58706316276131, 54.52411443988494, 54.410884038797604, 54.296368043606485, 54.19734926358951, 54.106065304465375, 54.08767635286646, 54.06201780924956, 53.95958536250899, 53.83653785438904, 53.726346661229655, 53.71923628641568, 53.79311266518814, 53.83738998957056, 53.868727135037744, 53.92974087677527, 53.99244926018761, 54.03513922725896, 54.050172228017516, 54.03760646246845, 53.90755368008353, 53.82409193301874, 53.81574023327853, 53.84321334193264, 53.863603852586834, 53.91183802113452, 53.91073211793136, 53.84568816954332, 53.896935162035064, 53.992245956184156, 54.12728310239889, 54.19554449475836, 54.27659947863217, 54.36313132292658, 54.4229389112493, 54.44462333002848, 54.469874277531225, 54.480100359383684, 54.59305964148408, 54.60560904516761, 54.595086512358996, 54.588302188589026, 54.58559096983297, 54.59552976641809, 54.60545354845297, 54.616123621126945, 54.747665265995984, 55.075421356048906, 55.11519775170751, 55.14055876432586, 55.13763869195419, 55.13499780610802, 55.12764038585625, 55.14390570504065, 55.1851803091766, 55.28370143655121, 55.358101083228945, 55.50484440891949, 55.65229059068538, 55.584190433157154, 55.41105548474295, 55.26444475233831, 55.182362260120875, 55.027787968304416, 54.889826945501035, 54.881197160012704, 54.84976516379431, 54.84366935160259, 54.845012067094444, 54.85580509211106, 54.881945359324554, 54.79135486815059, 54.72057711790092, 54.59906807361458, 54.49382243132123, 54.45294376373423, 54.41387674945154], "out_sma_10": [57.595, 57.82995, 57.89326666666667, 58.0587, 58.102959999999996, 58.2058, 58.29782857142857, 58.3831, 58.5003, 58.611270000000005, 58.80526999999999, 58.93478, 59.07628999999999, 59.154790000000006, 59.30078999999999, 59.40679, 59.462790000000005, 59.512789999999995, 59.528, 59.523, 59.5415, 59.60850000000001, 59.703500000000005, 59.8365, 59.9255, 60.017500000000005, 60.161, 60.25500000000001, 60.306000000000004, 60.35799999999999, 60.385000000000005, 60.3805, 60.338], "out_sma_50": [57.595, 57.82995, 57.89326666666667, 58.0587, 58.102959999999996, 58.2058, 58.29782857142857, 58.3831, 58.5003, 58.611270000000005, 58.69524545454545, 58.75064166666667, 58.80328461538461, 58.84162142857143, 58.901513333333334, 58.95641875, 58.9831, 59.01070555555556, 59.0411947368421, 59.06713499999999, 59.09822380952381, 59.14057727272727, 59.19468260869565, 59.25615416666667, 59.311108000000004, 59.36452692307692, 59.41935925925926, 59.45509642857143, 59.47733448275862, 59.49742333333334, 59.51331290322581, 59.528053125, 59.54114242424242], "out_sma_200": [57.595, 57.82995, 57.89326666666667, 58.0587, 58.102959999999996, 58.2058, 58.29782857142857, 58.3831, 58.5003, 58.611270000000005, 58.69524545454545, 58.75064166666667, 58.80328461538461, 58.84162142857143, 58.901513333333334, 58.95641875, 58.9831, 59.01070555555556, 59.0411947368421, 59.06713499999999, 59.09822380952381, 59.14057727272727, 59.19468260869565, 59.25615416666667, 59.311108000000004, 59.36452692307692, 59.41935925925926, 59.45509642857143, 59.47733448275862, 59.49742333333334, 59.51331290322581, 59.528053125, 59.54114242424242], "out_ema_10": [57.595, 57.68043636363636, 57.742157024793386, 57.88994665664913, 57.96086544634929, 58.09888991064942, 58.23545538144043, 58.37082713026943, 58.56484037931135, 58.75486940125474, 58.89671132829933, 58.98094563224491, 59.06350097183674, 59.113773522411876, 59.22763288197335, 59.3280632670691, 59.34296085487472, 59.36787706307931, 59.40826305161034, 59.435851587681185, 59.487514935375515, 59.586148583489056, 59.73139429558195, 59.90204987820341, 60.034404445802785, 60.15542181929319, 60.28079967033079, 60.30610882117973, 60.26863449005614, 60.23433731004592, 60.18991234458302, 60.15265555465883, 60.117627271993584], "out_ema_50": [57.595, 57.61342745098039, 57.62936755094194, 57.66566686266971, 57.6897583582513, 57.730159991261054, 57.7740752857214, 57.82136645098723, 57.88475992349754, 57.95241639708587, 58.01447849916094, 58.06724404821345, 58.12088153651881, 58.168690103714155, 58.230310099646935, 58.29108225260196, 58.334961379950904, 58.37986485524695, 58.427321135433345, 58.471739914435965, 58.52069129034044, 58.57987986718983, 58.65066889200592, 58.72985834722137, 58.80437370615387, 58.87871199218705, 58.955821325826776, 59.01324009736298, 59.05585813276051, 59.096020558926774, 59.131078576223764, 59.16456569088166, 59.195759193200026], "out_ema_200": [57.595, 57.599675621890555, 57.60385695898617, 57.61332106884701, 57.619954690052516, 57.630900414529606, 57.64303075866364, 57.656333935194354, 57.67406096071481, 57.69332403573258, 57.71164916970539, 57.72805067050434, 57.74503524094708, 57.76090553705706, 57.78059801927541, 57.800492566347295, 57.816507565687125, 57.83305972921263, 57.85054172195679, 57.8675512570617, 57.88598358286208, 57.90731707955002, 57.93197064094753, 57.959214714171935, 57.98578969214038, 58.012796759880274, 58.04097788664764, 58.06464974847204, 58.08490198978078, 58.1047537112755, 58.12351238081505, 58.14203464568257, 58.16012385318822], "out_macd": [0.0, 0.03748490028490181, 0.0628364899635514, 0.12466880107972145, 0.14975487046043412, 0.20280230521214548, 0.25242291870466715, 0.2987932236494615, 0.36824581899197284, 0.43219248692138024, 0.47138497618890796, 0.4827593199034723, 0.49215221802852227, 0.4863244063825789, 0.508125130518863, 0.5226057533547745, 0.49847968003983567, 0.4794808513168505, 0.46790648862713624, 0.4511128256807524, 0.44557804330759865, 0.4608932076214245, 0.49595901205395165, 0.5405153088366603, 0.5660734865571655, 0.5852307655512092, 0.6051376848137622, 0.5799349841241508, 0.5280532672405656, 0.4797920558105062, 0.4293333624586424, 0.3845086498614876, 0.3430134060903711], "out_signal": [0.0, 0.007496980056980363, 0.01856488203829457, 0.03978566584657994, 0.061779506769350775, 0.08998406645790973, 0.12247183690726121, 0.15773611425570128, 0.1998380552029556, 0.24630894154664057, 0.2913241484750941, 0.3296111827607697, 0.36211938981432024, 0.386960393127972, 0.4111933406061502, 0.4334758231558751, 0.4464765945326672, 0.4530774458895039, 0.4560432544370304, 0.45505716868577484, 0.45316134361013966, 0.45470771641239666, 0.46295797554070767, 0.47846944219989823, 0.49599025107135175, 0.5138383539673232, 0.5320982201366111, 0.5416655729341191, 0.5389431117954084, 0.5271129005984281, 0.507556992970471, 0.48294732434867427, 0.45496054069701364], "out_upper_bb": [null, 58.494488952959124, 58.41183586487781, 58.844299779361826, 58.81151783955864, 59.0154103655463, 59.18290672778379, 59.33395920243596, 59.63414602570191, 59.89007226966053, 60.03019275946393, 60.0800686777804, 60.13151704696717, 60.149595978261665, 60.24457700349021, 60.32627277865902, 60.32758029550455, 60.3359093329551, 60.35620393068184, 60.36793008200501, 60.303880211982694, 60.336144987800736, 60.39258550579981, 60.571069233500474, 60.641827917695245, 60.7598413591363, 60.893315760364565, 60.9230291526787, 60.93834276941275, 60.953696608966496, 60.95838170247124, 60.948262080009115, 60.93786948943139], "out_lower_bb": [null, 57.16541104704087, 57.37469746845553, 57.27310022063818, 57.39440216044135, 57.396189634453705, 57.41275041507335, 57.432240797564035, 57.366453974298096, 57.33246773033948, 57.36029814962697, 57.42121465555293, 57.475052183802056, 57.53364687888119, 57.55844966317646, 57.58656472134098, 57.63861970449545, 57.68550177815602, 57.72618554300236, 57.766339917994976, 58.0428897880173, 58.207135012199245, 58.38720449420017, 58.42022076649953, 58.584462082304775, 58.6644486408637, 58.73047423963542, 58.84476084732129, 58.89565723058724, 58.92730339103352, 58.96811829752876, 59.04073791999089, 59.10363051056861], "overall_sma_10": [58.45, 58.44, 58.367200000000004, 58.2929, 58.194320000000005, 58.126933333333334, 58.09307142857143, 58.0951875, 58.05461111111111, 57.951649999999994, 57.79364999999999, 57.61015, 57.46499, 57.29999, 57.12299, 56.96054999999999, 56.824059999999996, 56.68906, 56.59706, 56.604060000000004, 56.56455999999999, 56.556290000000004, 56.52429000000001, 56.50515, 56.50415, 56.493590000000005, 56.55009, 56.54608, 56.547079999999994, 56.48908, 56.49158, 56.48135, 56.483850000000004, 56.49598999999999, 56.541489999999996, 56.56749, 56.51649, 56.50449999999999, 56.499, 56.5375, 56.641999999999996, 56.717, 56.758500000000005, 56.782, 56.791, 56.81999999999999, 56.76899999999999, 56.677, 56.573, 56.4816, 56.34310000000001, 56.2636, 56.1596, 56.0551, 55.964099999999995, 55.8626, 55.8001, 55.751599999999996, 55.701600000000006, 55.56700000000001, 55.424, 55.243489999999994, 55.11048999999999, 55.01549, 54.89798999999999, 54.80349, 54.745990000000006, 54.669489999999996, 54.56999, 54.51499, 54.48099, 54.4645, 54.4745, 54.4995, 54.559000000000005, 54.6035, 54.628499999999995, 54.645500000000006, 54.753, 54.927, 55.0705, 55.189499999999995, 55.2605, 55.321000000000005, 55.3245, 55.278999999999996, 55.1985, 55.282500000000006, 55.30499999999999, 55.297000000000004, 55.3125, 55.3635, 55.402499999999996, 55.41799999999999, 55.4385, 55.515, 55.60549999999999, 55.59100000000001, 55.616499999999995, 55.641999999999996, 55.64, 55.61904, 55.64603999999999, 55.671040000000005, 55.782540000000004, 55.88904, 55.98604, 56.07054000000001, 56.12004, 56.16004, 56.19104, 56.237, 56.2735, 56.3005, 56.2565, 56.19349999999999, 56.1635, 56.1355, 56.0585, 55.939499999999995, 55.831, 55.731500000000004, 55.59893999999999, 55.485440000000004, 55.45444, 55.40844, 55.39144, 55.394439999999996, 55.43544000000001, 55.507940000000005, 55.67844, 55.833439999999996, 56.05649999999999, 56.2895, 56.4265, 56.6135, 56.801, 57.01849, 57.22847999999999, 57.48998, 57.62898, 57.81098000000001, 57.96998000000001, 58.13647999999999, 58.37527, 58.611270000000005, 58.80526999999999, 58.93478, 59.07629000000001, 59.154790000000006, 59.30078999999999, 59.40679, 59.46279, 59.51279000000001, 59.528, 59.523, 59.541500000000006, 59.60850000000001, 59.7035, 59.83649999999999, 59.925500000000014, 60.0175, 60.161, 60.254999999999995, 60.306000000000004, 60.358000000000004, 60.385000000000005, 60.380500000000005, 60.338], "overall_sma_50": [58.45, 58.44, 58.367200000000004, 58.2929, 58.194320000000005, 58.126933333333334, 58.09307142857143, 58.0951875, 58.05461111111111, 57.951649999999994, 57.853318181818175, 57.74845833333333, 57.673192307692304, 57.58367857142857, 57.4801, 57.397943749999996, 57.34659411764706, 57.31400555555555, 57.28747894736842, 57.277855, 57.239623809523806, 57.20656363636363, 57.173669565217395, 57.13429166666666, 57.08972, 57.05011538461539, 57.05159259259259, 57.03974642857143, 57.03216896551724, 57.01493000000001, 56.99831935483871, 56.979934375, 56.96463333333334, 56.94655588235294, 56.93308285714286, 56.91605277777777, 56.906970270270264, 56.898892105263165, 56.895458974358974, 56.8955725, 56.911412195121954, 56.91733095238095, 56.91669534883721, 56.90915681818182, 56.90150888888889, 56.89517173913044, 56.877614893617015, 56.852664583333336, 56.829651020408164, 56.812778, 56.766978, 56.725677999999995, 56.678246, 56.627646, 56.584746, 56.540846, 56.491948, 56.433648000000005, 56.383548, 56.335848, 56.293048, 56.25234600000001, 56.20734600000001, 56.170746, 56.139745999999995, 56.109434, 56.076333999999996, 56.029734000000005, 55.978134, 55.918034, 55.87633400000001, 55.833988, 55.797388, 55.769616000000006, 55.750716000000004, 55.731415999999996, 55.692016, 55.649618000000004, 55.619318, 55.60561799999999, 55.592118, 55.575618000000006, 55.552718000000006, 55.534618, 55.507318, 55.473718, 55.428418, 55.405218, 55.380518, 55.357518, 55.326218, 55.304918, 55.281518000000005, 55.261818000000005, 55.236818, 55.212717999999995, 55.19571800000001, 55.18801799999999, 55.189218000000004, 55.189598000000004, 55.185598000000006, 55.176006, 55.178806, 55.185006, 55.200506, 55.218006, 55.232906, 55.251805999999995, 55.27290599999999, 55.308206, 55.339006, 55.37470799999999, 55.411407999999994, 55.44200800000001, 55.472208, 55.496008, 55.516408, 55.545007999999996, 55.57060799999999, 55.593108, 55.609007999999996, 55.62810799999999, 55.636296, 55.63919599999999, 55.651296, 55.656996, 55.668996, 55.694796, 55.707096, 55.709296, 55.730596, 55.756896, 55.79549599999999, 55.832896, 55.871696, 55.923896000000006, 55.989496, 56.041994, 56.091792, 56.147892, 56.193892, 56.24639200000001, 56.308991999999996, 56.376592, 56.45905, 56.543150000000004, 56.62945, 56.71075, 56.78375, 56.85045, 56.92605, 57.00394200000001, 57.072342, 57.144942, 57.20814200000001, 57.269942, 57.340542, 57.418342, 57.500442, 57.585742, 57.672942000000006, 57.760042000000006, 57.84984200000001, 57.935841999999994, 58.01804200000001, 58.102842, 58.184841999999996, 58.267342, 58.356342000000005], "overall_sma_200": [58.45, 58.44, 58.367200000000004, 58.2929, 58.194320000000005, 58.126933333333334, 58.09307142857143, 58.0951875, 58.05461111111111, 57.951649999999994, 57.853318181818175, 57.74845833333333, 57.673192307692304, 57.58367857142857, 57.4801, 57.397943749999996, 57.34659411764706, 57.31400555555555, 57.28747894736842, 57.277855, 57.239623809523806, 57.20656363636363, 57.173669565217395, 57.13429166666666, 57.08972, 57.05011538461539, 57.05159259259259, 57.03974642857143, 57.03216896551724, 57.01493000000001, 56.99831935483871, 56.979934375, 56.96463333333334, 56.94655588235294, 56.93308285714286, 56.91605277777777, 56.906970270270264, 56.898892105263165, 56.895458974358974, 56.8955725, 56.911412195121954, 56.91733095238095, 56.91669534883721, 56.90915681818182, 56.90150888888889, 56.89517173913044, 56.877614893617015, 56.852664583333336, 56.829651020408164, 56.812778, 56.799978431372544, 56.79161346153846, 56.77384716981132, 56.75099814814815, 56.73107090909091, 56.71078392857142, 56.68857719298246, 56.66282586206897, 56.63845593220339, 56.60514833333333, 56.574408196721315, 56.54191612903226, 56.509822222222226, 56.479825, 56.44905846153846, 56.4218, 56.398638805970144, 56.36968823529412, 56.33867826086957, 56.306554285714284, 56.27956056338029, 56.25338611111111, 56.23101095890411, 56.21221351351352, 56.19705066666667, 56.182550000000006, 56.16875064935065, 56.148638461538454, 56.137959493670884, 56.13411, 56.13029382716049, 56.12364390243902, 56.11408192771084, 56.10611666666667, 56.09439764705882, 56.07748604651163, 56.05722758620689, 56.050213636363644, 56.044368539325845, 56.04109777777778, 56.04042637362637, 56.04101956521739, 56.03756774193548, 56.03291276595744, 56.025355789473686, 56.01889375, 56.010657731958766, 56.00335510204082, 56.001149494949495, 56.001188, 56.000780198019804, 55.999649019607844, 55.99955533980582, 55.998117307692304, 56.002230476190476, 56.006643396226416, 56.008357009345794, 56.00957592592593, 56.012056880733944, 56.01562909090909, 56.01792072072072, 56.02084107142857, 56.023798230088495, 56.024642105263155, 56.02434086956522, 56.022751724137926, 56.021617094017095, 56.020247457627114, 56.015959663865544, 56.009285, 56.00247272727273, 55.997124590163935, 55.989256910569104, 55.98115806451613, 55.9787488, 55.973996825396824, 55.9719968503937, 55.97135625, 55.970958139534886, 55.97072, 55.977737404580154, 55.98472424242424, 55.99431278195489, 56.00416865671642, 56.011915555555554, 56.02101911764706, 56.03250802919708, 56.04723550724638, 56.0614273381295, 56.07923857142857, 56.09484680851064, 56.113333802816896, 56.13247132867133, 56.15224583333333, 56.17490551724138, 56.19843356164383, 56.221131292517, 56.24233986486486, 56.26376711409395, 56.284275333333326, 56.30716092715231, 56.330008552631575, 56.35013921568627, 56.370462987012985, 56.391234193548385, 56.411546794871796, 56.43261974522293, 56.455387974683546, 56.480102515723274, 56.506289374999994, 56.53190248447205, 56.557631481481486, 56.58393435582822, 56.607325, 56.62849272727273, 56.64928493975904, 56.66928922155689, 56.6890255952381, 56.708380473372785], "overall_ema_10": [58.45, 58.446363636363635, 58.40549752066115, 58.344497971450025, 58.24549834027729, 58.162680460226866, 58.11308401291289, 58.11252328329236, 58.04297359542102, 57.85788748716265, 57.678271580405806, 57.48131311124111, 57.35198345465181, 57.18253191744238, 56.972980659725586, 56.826184176139115, 56.77142341684109, 56.76934643196089, 56.77673798978618, 56.834603809825055, 56.76922129894777, 56.72250833550272, 56.67296136541131, 56.592168389881984, 56.488137773539805, 56.41029454198711, 56.53387735253491, 56.56769965207401, 56.613572442606014, 56.595650180314, 56.578259238438726, 56.54766664963168, 56.53445453151683, 56.50091734396831, 56.496205099610435, 56.464167808772174, 56.48522820717723, 56.50609580587227, 56.55316929571367, 56.61622942376573, 56.78509680126287, 56.85326101921507, 56.85994083390324, 56.80995159137537, 56.765414938398024, 56.73715767687111, 56.615856281076354, 56.445700593607924, 56.31466412204284, 56.25490700894414, 56.23765118913611, 56.26080551838409, 56.18611360595062, 56.06863840486868, 55.99343142216528, 55.92098934540795, 55.83444582806105, 55.718182950231764, 55.628513322916895, 55.448783627841095, 55.31809569550635, 55.18024193268701, 55.06019794492573, 54.974707409484694, 54.8847606077602, 54.84207686089471, 54.847153795277485, 54.77130765068158, 54.67288807783038, 54.56690842731576, 54.53474325871289, 54.509335393492364, 54.529456231039205, 54.585918734486626, 54.6748426009436, 54.751234855317485, 54.81828306344158, 54.77859523372493, 54.87430519122948, 55.048067883733204, 55.18932826850898, 55.26126858332553, 55.27376520453907, 55.30489880371378, 55.269462657584, 55.155014901659634, 55.0022849195397, 55.081869479623386, 55.1633477560555, 55.27001180040904, 55.399100563971025, 55.52562773415811, 55.56096814612936, 55.56806484683311, 55.522053056499814, 55.500770682590755, 55.44972146757425, 55.421590291651654, 55.48766478407862, 55.581725732427955, 55.650502871986504, 55.693211440716226, 55.74717299694964, 55.76586881568606, 55.886619940106776, 55.99268904190554, 56.02856376155908, 56.048824895821056, 56.0908567329445, 56.14797369059095, 56.17016029230169, 56.20194933006501, 56.229776724598636, 56.209817320126156, 56.16985053464867, 56.10987771016709, 56.06989994468216, 56.03173631837631, 55.93687516958062, 55.80562513874777, 55.69278420443, 55.63045980362454, 55.52117620296553, 55.42368962060816, 55.47029150777031, 55.45387486999389, 55.502261257267726, 55.572759210491775, 55.63589389949327, 55.691185917767214, 55.90915211453681, 56.08930627553011, 56.302159679979184, 56.486312465437514, 56.588801108085235, 56.709019088433365, 56.87010652690002, 57.087341703827285, 57.25689775767687, 57.49291634719016, 57.63602246588286, 57.833109290267785, 58.017998510219094, 58.192907871997434, 58.41927007708881, 58.63576642670902, 58.79926344003465, 58.901215541846526, 58.99826726151079, 59.06040048669064, 59.183964034565065, 59.29233421009869, 59.313727990080736, 59.343959264611506, 59.38869394377305, 59.41984049945067, 59.474414954096, 59.57543041698763, 59.722624886626235, 59.89487490723965, 60.02853401501425, 60.15061873955711, 60.27686987781945, 60.302893536397725, 60.26600380250723, 60.23218492932409, 60.188151305810614, 60.15121470475413, 60.11644839479884], "overall_ema_50": [58.45, 58.44921568627451, 58.44028958093042, 58.42576842089393, 58.40122848281966, 58.37725873839536, 58.358146631007315, 58.34841539057566, 58.32416380663152, 58.27321620637146, 58.218188119847085, 58.15453368377465, 58.10023824519526, 58.03434654930525, 57.955744723842294, 57.885542969966124, 57.83218834369295, 57.790141741979504, 57.75170481092148, 57.725951681081426, 57.67689475241157, 57.63122436996406, 57.58490184565174, 57.53171353797913, 57.47243065413681, 57.417041216719674, 57.404216070965965, 57.377380146614364, 57.35552210164909, 57.32256045060404, 57.29030317803134, 57.255781484775206, 57.225162603019314, 57.19084250094013, 57.1627702460013, 57.12972043243263, 57.10816276841566, 57.08823481671308, 57.07555894154787, 57.06867427717344, 57.087353717284294, 57.09020259111629, 57.08235150911173, 57.062847528362255, 57.043324095877466, 57.02633099407835, 56.98882781783998, 56.93750123674822, 56.88995216864045, 56.85450306398788, 56.827267649713846, 56.80913950658781, 56.77152619260398, 56.723231047795984, 56.68133963415693, 56.63873807987626, 56.5919248218419, 56.53714345627947, 56.48568685015087, 56.413306973674366, 56.347294935491064, 56.2772010164522, 56.20829117266977, 56.144828773741544, 56.07954137084972, 56.02348092493404, 55.978246378858195, 55.91753083458924, 55.85135315480143, 55.782280482064124, 55.72768124747338, 55.67541923776854, 55.63403024805213, 55.602891806952044, 55.58219016746373, 55.56308467070045, 55.54570880126122, 55.50862218160392, 55.500636998011615, 55.51355319416802, 55.52576679439672, 55.528089665204696, 55.52032144303981, 55.51736766095982, 55.50139245856924, 55.46761236215476, 55.42241187736438, 55.42310160766382, 55.42729370148093, 55.43994885044246, 55.4611273268957, 55.48598507878215, 55.495162134516185, 55.49927342335869, 55.49204701459953, 55.48863340618386, 55.4780987628041, 55.47091841916473, 55.483235343903374, 55.50369670296599, 55.5215909499085, 55.535857971480716, 55.5536674627952, 55.56528834660715, 55.599198607524514, 55.63334768173924, 55.65517718441613, 55.6741898438508, 55.69794710487626, 55.72567466939092, 55.74702076078735, 55.770470927030985, 55.79339363577487, 55.80620172848958, 55.813409503842934, 55.814452268398114, 55.81741492453937, 55.81908492749861, 55.80696394994965, 55.783749677402604, 55.76026929789662, 55.74418030582225, 55.71614970559393, 55.687477168119656, 55.68718394584046, 55.67513751659182, 55.67689682966665, 55.68525381673855, 55.69445954941548, 55.7040885866933, 55.7505949166269, 55.79566962577879, 55.85309434633648, 55.91042397981349, 55.95511323550708, 56.00589310862445, 56.068211025933294, 56.14651255432807, 56.219978728668146, 56.311548190289, 56.38874237890513, 56.48016424639905, 56.57309898183438, 56.66748725705656, 56.776130894034736, 56.8872630158373, 56.99109583874564, 57.083994041147776, 57.17619035325963, 57.261045633523956, 57.35825953024851, 57.45322974474857, 57.5299658331898, 57.60643776130001, 57.684224515758835, 57.757784338670255, 57.83473397244789, 57.920822836273466, 58.01745723485098, 58.12147851975879, 58.21985191114079, 58.31711262050783, 58.416245458919285, 58.49482406837343, 58.5577721441235, 58.617467354157874, 58.67129216379874, 58.72281011815957, 58.771327368427826], "overall_ema_200": [58.45, 58.44980099502488, 58.44753033835797, 58.4437738175783, 58.437368107950654, 58.430926634239704, 58.42554328464528, 58.4224035504697, 58.41551396290284, 58.401678003072966, 58.386437425927966, 58.36861217790879, 58.35270558907388, 58.33347468769006, 58.31055454154389, 58.28921171028475, 58.27165736490878, 58.25661599809377, 58.242221809058016, 58.23080666667933, 58.213335953578046, 58.19641022269667, 58.17903300655043, 58.15962571295292, 58.138335904863844, 58.11765594561147, 58.10743051331683, 58.09362423955249, 58.080951361547, 58.06536975595947, 58.04979393749222, 58.03347757990524, 58.017970340304196, 58.001373620500175, 57.986185823281275, 57.96960685986554, 57.95577992593653, 57.94228957841478, 57.93057525425145, 57.92032077410965, 57.91658623904389, 57.90905801775987, 57.89891813698614, 57.88584432467782, 57.872701595079036, 57.86013740010313, 57.84232508766429, 57.82080941515022, 57.79995559012386, 57.78190628076939, 57.76576790981646, 57.751829920664065, 57.732906239861435, 57.711086277275754, 57.69062770735262, 57.66977569036404, 57.647638618818135, 57.623234254451795, 57.599371227044315, 57.56992474717323, 57.541666789489916, 57.511997468201464, 57.48222634911488, 57.4534479774819, 57.42386143044228, 57.3962608191941, 57.37112389562003, 57.34185898123575, 57.31089521027819, 57.278846501718206, 57.250101760407574, 57.2216927876672, 57.19580529724265, 57.17236444851387, 57.151495150518706, 57.13103251220509, 57.11102223845181, 57.08603694254682, 57.06831518192446, 57.055993637825715, 57.04374494491203, 57.02923006983828, 57.01232230794935, 56.99672706110408, 56.97795365751101, 56.954690437038266, 56.92842486055033, 56.913614662932915, 56.89984735285398, 56.88840608566141, 56.879367219137414, 56.871562570190775, 56.86010423615903, 56.84756588555049, 56.83231647375397, 56.81811431978627, 56.802212684763525, 56.787215543621606, 56.77724324965522, 56.76955923722085, 56.761503921427604, 56.7527864694731, 56.74519655435397, 56.73628912595243, 56.733241472957886, 56.730622154819, 56.72524282989543, 56.71941951815518, 56.7150471846412, 56.71196213802786, 56.707564504813654, 56.70395689780059, 56.70048468986227, 56.69470872279897, 56.68769669570645, 56.67926190271435, 56.67140855044854, 56.66333483352866, 56.65185886503584, 56.63756176190116, 56.623108411036476, 56.61044066565303, 56.594708917736085, 56.57869191357951, 56.56974970548419, 56.55791139995699, 56.54957397309175, 56.54301104798637, 56.53681193308103, 56.5308735058862, 56.53444690383758, 56.53808424807801, 56.54526748939066, 56.552926519346975, 56.5578725241296, 56.56475936468553, 56.575010515285676, 56.58983528627786, 56.60406478591689, 56.62347707660428, 56.63995989176245, 56.660656808262324, 56.68244131763285, 56.705302598054416, 56.73249262195438, 56.76112453616379, 56.78872528704773, 56.81431011006218, 56.840386626379974, 56.86525840124187, 56.893862795259366, 56.92258057839111, 56.94733102039718, 56.97253170676139, 56.99857616739063, 57.02406297169521, 57.050888215757944, 57.08053111908374, 57.11341140645604, 57.14880034768533, 57.18343915019593, 57.21842980541786, 57.25451508098585, 57.2860124433641, 57.31401231954954, 57.34153458502666, 57.36788747472789, 57.393928395377365, 57.419461446169635], "overall_macd": [0.0, -0.0015954415954340107, -0.0194517512033201, -0.04531351227839764, -0.0865976440348959, -0.11875361456737465, -0.13462449045957214, -0.12796692039835733, -0.15160595330882387, -0.2246381762066676, -0.29166184740918055, -0.3627868109164538, -0.40041706083336237, -0.4532565209012205, -0.5206007529099139, -0.5566134617154859, -0.5498152881390368, -0.5194769437342543, -0.4857990164229946, -0.431141962074598, -0.4328648743420942, -0.4263063027642957, -0.42127942984421196, -0.4302016299228413, -0.4489298307830438, -0.4552960299665827, -0.37292999194836796, -0.33367192806574764, -0.29112647142761716, -0.27880594019913474, -0.2671724078668518, -0.26219260438296743, -0.25011791385420423, -0.24777884960681718, -0.2331510488476809, -0.23139820154240454, -0.20664713084405406, -0.18330487168329768, -0.1497654393301957, -0.11101214686744498, -0.02793179354913633, 0.006765711683712539, 0.012334803114761428, -0.007773000500392868, -0.025033838084908666, -0.034682256841044534, -0.08492324296803844, -0.1544291638029378, -0.20353574948494924, -0.21886956163483973, -0.21450865022367793, -0.19229416236338182, -0.2137808836994708, -0.25290830487504223, -0.2715077567376625, -0.28777219615438554, -0.30920134730818205, -0.3424099261630573, -0.36213277368567276, -0.420124944551695, -0.45359317022106893, -0.4882147923811715, -0.512959199573487, -0.5209161089170564, -0.5299887175603999, -0.5174958756990833, -0.48426079018722845, -0.4878029791430478, -0.5009736060555241, -0.5167514635390305, -0.49929250329345365, -0.4795250272800544, -0.44062429789884305, -0.38757530139904617, -0.3228494460057689, -0.26686366817907015, -0.2179646836347331, -0.21865106687054237, -0.1604577652248551, -0.07115580222354367, -0.0007778448609911948, 0.03522514560665968, 0.042689310268137604, 0.05722460383177008, 0.04123687538353238, -0.00925193608312469, -0.07462918796061757, -0.035256616776763394, 0.0031721112650231476, 0.050793797209266245, 0.10587296657060818, 0.15699342157940777, 0.16534143138311208, 0.16042501249560104, 0.13200986935016346, 0.11542239401570953, 0.08635331910676314, 0.06857722544184952, 0.09295689877627211, 0.12854830211490764, 0.1513786232250638, 0.16158951727746285, 0.17609218905894153, 0.17427984143407116, 0.21714162216748178, 0.2514391241988676, 0.2531088010132194, 0.24754391759410765, 0.25153104405954707, 0.26175992041782337, 0.25602174753137064, 0.25459130726385126, 0.2513669873133537, 0.22722979091552986, 0.1953589983996764, 0.1561968789254351, 0.12772288926412756, 0.10156551401080804, 0.05199417426519659, -0.010969059715151275, -0.06256738765171832, -0.08911801623277427, -0.13447912960843666, -0.1720278180981012, -0.1440442798139614, -0.14440994890970416, -0.11592823724500079, -0.0787311328097573, -0.046297718989443126, -0.018763873757123406, 0.07880553631101606, 0.15514845831527424, 0.24191116406431945, 0.31151828493248956, 0.34136411142541334, 0.37681182037086103, 0.42781145763158435, 0.5003779944297975, 0.5479400617853258, 0.6216454984680269, 0.6503703220972881, 0.7005636132928927, 0.7422755808872523, 0.7768672867701554, 0.8316434975129354, 0.8788106882941733, 0.8997671974442198, 0.8919722436735213, 0.8816830662899378, 0.8559957271285512, 0.8580242138012153, 0.853026313458713, 0.8098738124671883, 0.772419587331747, 0.7430475353044841, 0.7091743032568516, 0.68731722056134, 0.6870893954231363, 0.7073999096832537, 0.7379862110587396, 0.7503488550303246, 0.7570677486829283, 0.765271238026898, 0.7290742996151778, 0.66687927037961, 0.6089557657605198, 0.5494549485716504, 0.49617704395277684, 0.4467863546479336], "overall_signal": [0.0, -0.00031908831908680215, -0.004145620895933462, -0.012379199172426298, -0.027222888144920215, -0.04552903342941111, -0.06334812483544332, -0.07627188394802611, -0.09133869782018567, -0.11799859349748207, -0.15273124427982177, -0.1947423576071482, -0.23587729825239104, -0.27935314278215695, -0.3276026648077084, -0.3734048241892639, -0.40868691697921855, -0.43084492233022575, -0.44183574114877955, -0.43969698533394325, -0.4383305631355735, -0.435925711061318, -0.43299645481789684, -0.43243748983888575, -0.4357359580277174, -0.4396479724154905, -0.426304376322066, -0.4077778866708024, -0.38444760362216535, -0.3633192709375592, -0.3440898983234178, -0.32771043953532775, -0.31219193439910303, -0.2993093174406459, -0.2860776637220529, -0.2751417712861232, -0.2614428431977094, -0.24581524889482706, -0.2266052869819008, -0.20348665895900964, -0.168375685877035, -0.1333474063648855, -0.10421096446895613, -0.08492337167524348, -0.07294546495717653, -0.06529282333395013, -0.06921890726076779, -0.0862609585692018, -0.10971591675235129, -0.131546645728849, -0.1481390466278148, -0.15697006977492822, -0.16833223255983673, -0.18524744702287782, -0.20249950896583477, -0.21955404640354492, -0.23748350658447237, -0.2584687905001894, -0.27920158713728604, -0.30738625862016783, -0.336627640940348, -0.3669450712285127, -0.39614789689750757, -0.42110153930141736, -0.4428789749532139, -0.45780235510238776, -0.4630940421193559, -0.4680358295240943, -0.4746233848303803, -0.48304900057211037, -0.48629770111637904, -0.48494316634911416, -0.47607939265905996, -0.45837857440705726, -0.43127274872679966, -0.3983909326172538, -0.3623056828207497, -0.33357475963070826, -0.29895136074953765, -0.2533922490443389, -0.20286936820766935, -0.15525046544480356, -0.11566251030221533, -0.08108508747541825, -0.05662069490362813, -0.04714694313952744, -0.05264339210374547, -0.049166037038349056, -0.03869840737767462, -0.020799966460286444, 0.004534620145892482, 0.03502638043259554, 0.061089390622698844, 0.0809565149972793, 0.09116718586785613, 0.09601822749742682, 0.09408524581929409, 0.08898364174380517, 0.08977829315029856, 0.09753229494322038, 0.10830156059958906, 0.11895915193516382, 0.13038575935991936, 0.13916457577474972, 0.15475998505329613, 0.17409581288241044, 0.18989841050857226, 0.20142751192567937, 0.21144821835245292, 0.22151055876552703, 0.22841279651869578, 0.23364849866772688, 0.23719219639685224, 0.23519971530058778, 0.22723157192040552, 0.21302463332141147, 0.1959642845099547, 0.1770845304101254, 0.15206645918113965, 0.11945935540188146, 0.08305400679116151, 0.04861960218637436, 0.011999855827412156, -0.02480567895769051, -0.04865339912894469, -0.06780470908509659, -0.07742941471707743, -0.0776897583356134, -0.07141135046637934, -0.06088185512452815, -0.03294437683741931, 0.004674190193119397, 0.052121584967359406, 0.10400092496038545, 0.15147356225339104, 0.19654121387688506, 0.24279526262782491, 0.29431180898821946, 0.34503745954764076, 0.400359067331718, 0.45036131828483206, 0.5004017772864442, 0.5487765380066059, 0.5943946877593158, 0.6418444497100397, 0.6892376974268665, 0.7313435974303372, 0.763469326678974, 0.7871120746011668, 0.8008888051066437, 0.812315886845558, 0.820457972168189, 0.818341140227989, 0.8091568296487406, 0.7959349707798893, 0.7785828372752818, 0.7603297139324934, 0.745681650230622, 0.7380253021211485, 0.7380174839086667, 0.7404837581329983, 0.7438005562429844, 0.7480946925997671, 0.7442906140028492, 0.7288083452782014, 0.7048378293746651, 0.6737612532140622, 0.6382444113618052, 0.5999528000190308], "overall_upper_bb": [null, 58.46828427124746, 58.620178418051815, 58.65482986429233, 58.735249984378754, 58.71265281112681, 58.65698190272237, 58.61740436176749, 58.60040741418071, 58.78161019851021, 58.875762792809624, 58.96424839433245, 58.95753858618457, 58.98773304369769, 59.05308064832343, 59.0536292498761, 59.0046848667778, 58.94618462080721, 58.890440662554056, 58.84043612442876, 58.678122566660875, 58.48768782219421, 58.31792515190914, 58.16569290705054, 58.06119146097875, 57.92868855073635, 57.77345154589637, 57.47421701592591, 57.25998552755601, 57.20077716532146, 57.16445040956982, 57.15648098433839, 57.13082141080608, 57.130073918636725, 57.11248959026582, 57.10434749165006, 57.107512729206086, 57.090602876202226, 57.08392246784588, 57.037916740093465, 57.264617029993474, 57.34483265497384, 57.37422792433011, 57.36946187442457, 57.337768485422295, 57.302883910697986, 57.282236296101445, 57.359804614445565, 57.38779439080717, 57.39622883582206, 57.392931316881636, 57.391774137761416, 57.40499235386842, 57.44967498093871, 57.46300318694668, 57.481870697409654, 57.48641232244186, 57.4998599803813, 57.467675506942975, 57.46153683723868, 57.24298556011506, 57.09620596120239, 56.973721956393526, 56.8732407364105, 56.75602469553462, 56.57841364713355, 56.484072190750446, 56.46150463749102, 56.435052145610946, 56.35564333877036, 56.18575371358432, 55.914877334811855, 55.74760001042946, 55.64626286496224, 55.52724912322472, 55.41454073981238, 55.339350772741035, 55.26481777198249, 55.28538353753152, 55.53443631991647, 55.727398066981245, 55.838259766721464, 55.891786658067375, 55.95689614741316, 55.97166197886548, 55.97176788206865, 55.981311830456676, 56.031064837964934, 56.065754043815836, 56.096716897601084, 56.18745550524164, 56.276400521367826, 56.299868677073405, 56.31606108875071, 56.318376669971514, 56.32412572246876, 56.32389964061632, 56.28044035851591, 56.3158909548324, 56.343913487641, 56.36419781141099, 56.39694903016703, 56.453010233581885, 56.483586451547026, 56.60491637887307, 56.656374734004, 56.516118643951074, 56.546342248292504, 56.59598123567413, 56.66440130804582, 56.696042193891984, 56.728399614143754, 56.77563429495936, 56.786359690823375, 56.75533856344879, 56.72443891677108, 56.64469559108051, 56.55374940931462, 56.594349566842844, 56.68848451525705, 56.757595247661676, 56.786137739879145, 56.844652031695595, 56.896113054498976, 56.829742839987276, 56.752174836205704, 56.711270648397424, 56.68492793290554, 56.63813490788893, 56.565494640675446, 56.718085131849406, 56.844362882099084, 57.05637192638542, 57.28111756867879, 57.42799623626578, 57.60806325054846, 57.841289661827766, 58.15538348256521, 58.41094500275599, 58.73111146382897, 58.93099079298654, 59.190224344640086, 59.388706804784235, 59.54175240988306, 59.813743700489226, 60.02094568247369, 60.184781836937624, 60.275597968292274, 60.32320418399005, 60.28637383400734, 60.40470203779134, 60.48615460548678, 60.51292202353936, 60.52390461185969, 60.461572674942516, 60.367930082005124, 60.30388021198283, 60.33614498780089, 60.39258550579997, 60.57106923350061, 60.64182791769539, 60.759841359136445, 60.8933157603647, 60.92302915267886, 60.9383427694129, 60.953696608966645, 60.95838170247139, 60.94826208000927, 60.937869489431556], "overall_lower_bb": [null, 58.41171572875253, 58.11422158194819, 57.930970135707675, 57.653390015621255, 57.54121385553986, 57.52916095442048, 57.57297063823251, 57.50881480804151, 57.12168980148978, 56.830873570826725, 56.53266827233421, 56.38884602920004, 56.179624099159454, 55.90711935167657, 55.74225825012389, 55.688503368516315, 55.6818264903039, 55.684517232182785, 55.71527387557124, 55.68008743333911, 55.678752177805784, 55.67135484809087, 55.63944709294947, 55.565948539021235, 55.52545144926366, 55.60069845410364, 55.76092298407409, 55.88415447244398, 55.89236283467856, 55.89168959043018, 55.881159015661595, 55.87731858919392, 55.87106608136328, 55.93315040973419, 55.95673250834996, 55.959067270793916, 55.95997712379777, 55.96215753215412, 55.988663259906545, 55.868962970006535, 55.85351734502616, 55.86812207566988, 55.90852812557543, 55.99472151457771, 56.084606089302, 56.003253703898565, 55.82169538555442, 55.68420560919283, 55.62287116417792, 55.59216868311835, 55.58882586223859, 55.51310764613156, 55.3874250190613, 55.292096813053334, 55.200729302590354, 55.08268767755815, 54.9287400196187, 54.80692449305703, 54.58706316276131, 54.52411443988494, 54.410884038797604, 54.296368043606485, 54.19734926358951, 54.106065304465375, 54.08767635286646, 54.06201780924956, 53.95958536250899, 53.83653785438904, 53.726346661229655, 53.71923628641568, 53.79311266518814, 53.83738998957056, 53.868727135037744, 53.92974087677527, 53.99244926018761, 54.03513922725896, 54.050172228017516, 54.03760646246845, 53.90755368008353, 53.82409193301874, 53.81574023327853, 53.84321334193264, 53.863603852586834, 53.91183802113452, 53.91073211793136, 53.84568816954332, 53.896935162035064, 53.992245956184156, 54.12728310239889, 54.19554449475836, 54.27659947863217, 54.36313132292658, 54.4229389112493, 54.44462333002848, 54.469874277531225, 54.480100359383684, 54.59305964148408, 54.60560904516761, 54.595086512358996, 54.588302188589026, 54.58559096983297, 54.59552976641809, 54.60545354845297, 54.616123621126945, 54.747665265995984, 55.075421356048906, 55.11519775170751, 55.14055876432586, 55.13763869195419, 55.13499780610802, 55.12764038585625, 55.14390570504065, 55.1851803091766, 55.28370143655121, 55.358101083228945, 55.50484440891949, 55.65229059068538, 55.584190433157154, 55.41105548474295, 55.26444475233831, 55.182362260120875, 55.027787968304416, 54.889826945501035, 54.881197160012704, 54.84976516379431, 54.84366935160259, 54.845012067094444, 54.85580509211106, 54.881945359324554, 54.79135486815059, 54.72057711790092, 54.59906807361458, 54.49382243132123, 54.45294376373423, 54.41387674945154, 54.35115033817224, 54.257546517434776, 54.252974997244, 54.26680853617103, 54.376429207013466, 54.45419565535991, 54.637773195215786, 54.88422759011692, 54.98802629951078, 55.203824317526305, 55.42148816306237, 55.67767203170773, 55.981565816009955, 56.35839616599265, 56.52506796220867, 56.73161539451322, 56.919847976460645, 57.12536538814031, 57.441697325057476, 57.76633991799486, 58.04288978801716, 58.20713501219912, 58.387204494200034, 58.4202207664994, 58.58446208230463, 58.664448640863554, 58.730474239635285, 58.84476084732116, 58.89565723058709, 58.92730339103337, 58.96811829752861, 59.04073791999073, 59.10363051056844]}, "alignment": "inconsistent"}

1169_NCLH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751800.0, 1617818400.0, 1617822000.0, 1617825600.0, 1617829200.0, 1617832800.0, 1617836400.0, 1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0], "input_window": [[30.155, 31.14, 31.245, 31.035, 30.9925, 31.3, 31.06, 32.84, 32.23, 31.84, 31.7253, 31.4998, 31.66, 31.3, 29.95, 30.0999, 30.64, 30.58, 30.46, 30.57, 30.86, 30.62, 30.4, 30.585, 30.46, 30.49, 30.03, 29.25, 29.09, 29.2799, 29.2301, 29.17, 29.3, 28.425, 29.1754, 29.18, 29.03, 29.27, 29.29, 29.6, 29.8, 29.94, 29.84, 29.55, 29.475, 29.225, 28.96, 28.9, 29.12, 28.65, 28.67, 28.57, 28.45, 28.27, 28.28, 28.232, 28.05, 28.175, 28.29, 28.275, 28.05, 28.19, 28.11, 28.1908, 28.005, 27.53, 26.64, 25.9921, 26.36, 26.45, 26.44, 26.635, 28.235, 28.8001, 28.559, 28.59, 28.94, 29.245, 29.31, 29.92, 30.2575, 30.02, 29.95, 29.21, 28.99, 29.4371, 29.43, 29.83, 29.9447, 29.745, 29.81, 30.39, 30.541, 30.35, 30.4499, 30.405, 30.415, 30.26, 30.21, 30.5, 30.41, 30.2489, 30.31, 30.385, 30.24, 30.482, 30.51, 30.625, 30.58, 30.28, 30.37, 31.29, 30.91, 30.69, 30.74, 30.36, 30.4, 29.95, 30.37, 30.43, 30.65, 30.84, 31.0399, 30.97, 31.24, 31.33, 30.92, 30.92, 31.0601, 31.335, 30.98, 29.89, 29.74, 29.82, 30.02, 30.1299, 30.05, 30.5219, 30.33, 30.39, 30.06, 30.04, 30.06], [30.2, 31.2, 31.27, 31.035, 31, 31.327, 31.07, 32.8799, 32.25, 31.84, 31.825, 31.54, 31.675, 31.3, 29.95, 30.14, 30.69, 30.6, 30.465, 30.57, 30.94, 30.67, 30.4, 30.6202, 30.47, 30.4999, 30.07, 29.26, 29.1055, 29.2867, 29.2399, 29.2, 29.3, 28.45, 29.19, 29.18, 29.04, 29.29, 29.38, 29.73, 29.87, 29.94, 29.885, 29.55, 29.49, 29.25, 28.97, 28.93, 29.12, 28.66, 28.7, 28.6099, 28.59, 28.275, 28.28, 28.24, 28.07, 28.19, 28.32, 28.275, 28.1092, 28.215, 28.14, 28.2, 28.01, 27.64, 26.66, 25.9921, 26.36, 26.47, 26.45, 26.64, 28.41, 28.81, 28.56, 28.6, 29.04, 29.31, 29.3599, 29.9499, 30.3, 30.0245, 29.955, 29.22, 29.02, 29.49, 29.4699, 29.83, 29.965, 29.77, 29.83, 30.59, 30.56, 30.35, 30.4599, 30.4199, 30.42, 30.317, 30.24, 30.51, 30.42, 30.28, 30.31, 30.39, 30.47, 30.4983, 30.55, 30.645, 30.5874, 30.29, 30.3842, 31.29, 30.97, 30.705, 30.74, 30.38, 30.45, 29.99, 30.37, 30.4344, 30.6811, 30.88, 31.0399, 30.975, 31.26, 31.34, 30.953, 30.94, 31.1, 31.335, 30.98, 29.92, 29.76, 29.83, 30.02, 30.14, 30.07, 30.57, 30.3602, 30.395, 30.0691, 30.0499, 30.0699], [29.81, 31.11, 31.2, 30.99, 30.95, 31.282, 31.025, 32.66, 32.17, 31.79, 31.7253, 31.49, 31.65, 30.84, 29.86, 30.065, 30.64, 30.58, 30.43, 30.545, 30.85, 30.61, 30.3475, 30.585, 30.44, 30.475, 29.895, 29.18, 29.07, 29.265, 29.1982, 29.17, 29.275, 28.36, 29.102, 29.14, 29.02, 29.265, 29.29, 29.54, 29.79, 29.89, 29.83, 29.515, 29.46, 29.22, 28.83, 28.89, 29.0773, 28.62, 28.67, 28.57, 28.32, 28.1928, 28.235, 28.225, 28.0329, 28.17, 28.29, 28.19, 28.04, 28.19, 28.095, 28.18, 27.98, 27.28, 26.59, 25.92, 26.33, 26.4309, 26.43, 26.58, 28.22, 28.76, 28.53, 28.58, 28.94, 29.23, 29.11, 29.8937, 30.25, 29.99, 29.89, 29.18, 28.975, 29.4201, 29.41, 29.7688, 29.9447, 29.74, 29.8013, 30.24, 30.48, 30.325, 30.43, 30.395, 30.33, 30.21, 30.18, 30.48, 30.41, 30.2489, 30.27, 30.3745, 30.24, 30.439, 30.51, 30.62, 30.58, 30.275, 30.36, 31.132, 30.88, 30.61, 30.69, 30.28, 30.39, 29.8, 30.31, 30.39, 30.635, 30.84, 30.99, 30.94, 31.17, 31.26, 30.9013, 30.915, 31.06, 31.28, 30.61, 29.8317, 29.7, 29.81, 29.98, 30.11, 30.04, 30.44, 30.295, 30.3627, 30.0406, 29.99, 29.98], [30.068, 31.19, 31.26, 31.015, 30.98, 31.2972, 31.05, 32.7698, 32.19, 31.8283, 31.81, 31.54, 31.67, 30.87, 29.87, 30.119, 30.69, 30.595, 30.455, 30.57, 30.8998, 30.67, 30.37, 30.61, 30.45, 30.49, 29.91, 29.2107, 29.1, 29.285, 29.1982, 29.1899, 29.29, 28.403, 29.11, 29.1558, 29.03, 29.28, 29.37, 29.5499, 29.85, 29.915, 29.865, 29.525, 29.48, 29.235, 28.93, 28.93, 29.0909, 28.6582, 28.69, 28.595, 28.59, 28.2582, 28.27, 28.24, 28.06, 28.19, 28.295, 28.19, 28.1, 28.2, 28.11, 28.2, 27.98, 27.36, 26.611, 25.93, 26.34, 26.44, 26.44, 26.585, 28.4, 28.76, 28.54, 28.5872, 29.011, 29.27, 29.1109, 29.939, 30.295, 30.0069, 29.921, 29.19, 29.02, 29.475, 29.42, 29.77, 29.96, 29.77, 29.817, 30.5701, 30.5401, 30.335, 30.435, 30.3999, 30.3301, 30.31, 30.1974, 30.495, 30.41, 30.27, 30.27, 30.375, 30.38, 30.445, 30.545, 30.645, 30.58, 30.29, 30.3842, 31.18, 30.953, 30.61, 30.7, 30.28, 30.4499, 29.97, 30.33, 30.405, 30.6701, 30.87, 31.03, 30.94, 31.21, 31.29, 30.945, 30.94, 31.0766, 31.28, 30.61, 29.8899, 29.755, 29.81, 29.99, 30.125, 30.045, 30.4599, 30.3, 30.3627, 30.06, 29.99, 30], [563887, 163628, 128205, 45351, 43867, 22619, 26319, 364278, 108345, 25886, 82561, 20248, 37789, 601894, 68147, 45561, 50790, 19340, 58494, 23656, 122900, 28133, 95256, 21296, 22431, 34818, 402349, 75089, 27661, 9439, 12985, 36338, 19939, 113250, 55893, 7404, 5534, 19911, 19441, 255585, 62570, 19818, 25148, 32433, 11670, 10012, 68062, 12797, 11462, 30478, 29670, 15503, 307868, 29871, 17441, 20072, 27237, 13019, 13453, 40878, 18332, 10606, 30720, 7002, 20641, 370344, 69444, 66329, 35698, 22480, 11585, 34136, 138553, 62747, 28286, 9182, 190028, 88426, 428693, 33003, 65732, 16769, 41867, 73003, 30331, 29155, 29291, 22791, 20985, 57716, 28022, 441472, 38298, 28124, 15456, 13686, 121733, 62518, 44275, 31289, 30353, 33224, 12924, 5549, 254559, 27776, 23733, 10669, 11620, 12311, 17351, 161587, 186789, 57436, 16997, 49607, 14597, 310980, 49865, 47582, 25548, 47813, 21812, 38367, 71696, 72024, 31903, 15133, 29326, 42592, 307567, 98933, 24979, 13729, 23588, 27949, 16671, 74970, 21702, 8609, 31748, 24655, 41461]], "output_timestamps": [1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0], "output_window": [[29.69, 28.45, 28.05, 28.155, 27.71, 27.43, 27.7678, 28.36, 28.5799, 28.375, 28.5571, 28.35, 28.36, 28.39, 28.3342, 28.21, 28.46, 28.46, 28.26, 28.12, 27.48, 27.13, 27.28, 27.37, 27.55, 27.67, 27.22, 26.94, 26.775, 26.495, 26.55, 26.35, 26.145], [29.94, 28.48, 28.05, 28.18, 27.75, 27.48, 27.775, 28.5, 28.5999, 28.405, 28.57, 28.35, 28.4001, 28.5, 28.3342, 28.23, 28.4667, 28.5, 28.26, 28.135, 27.5, 27.1899, 27.3, 27.37, 27.59, 27.72, 27.4299, 26.9958, 26.775, 26.51, 26.55, 26.35, 26.155], [29.65, 28.4209, 27.94, 28.13, 27.71, 27.425, 27.68, 28.35, 28.53, 28.37, 28.53, 28.3, 28.34, 28.25, 28.29, 28.2018, 28.435, 28.45, 28.21, 28.105, 27.42, 27.12, 27.25, 27.345, 27.55, 27.66, 27.19, 26.9, 26.69, 26.475, 26.51, 26.26, 26.11], [29.83, 28.45, 27.985, 28.16, 27.74, 27.44, 27.7355, 28.44, 28.59, 28.4, 28.54, 28.3199, 28.4001, 28.47, 28.29, 28.215, 28.46, 28.49, 28.21, 28.13, 27.4256, 27.15, 27.25, 27.36, 27.585, 27.68, 27.4103, 26.9898, 26.73, 26.484, 26.55, 26.3, 26.115], [395011, 62586, 88550, 81680, 29353, 58522, 96335, 125802, 42549, 26047, 31874, 37295, 32895, 316698, 25528, 17061, 19705, 31284, 85760, 22426, 65683, 30955, 70257, 12910, 55624, 30953, 230560, 87199, 195796, 29914, 18176, 119736, 65997]], "text": {"content": "Norwegian Cruise Line (NCLH) Reports Q1 Loss, Lags Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T12:35:08Z\n\nNorwegian Cruise Line (NCLH) delivered earnings and revenue surprises of 1.46% and -69.15%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nNCLH Quick QuoteNCLH\nNorwegian Cruise Line (NCLH Quick QuoteNCLH  -  Free Report)     came out with a quarterly loss of $2.03 per share versus the Zacks Consensus Estimate of a loss of $2.06. This compares to loss of $0.99 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 1.46%. A quarter ago, it was expected that this cruise operator would post a loss of $2.31 per share when it actually produced a loss of $2.33, delivering a surprise of -0.87%.\nOver the last four quarters, the company has surpassed consensus EPS estimates just once.\nNorwegian Cruise Line, which belongs to the Zacks Leisure and Recreation Services industry, posted revenues of $3.1 million for the quarter ended March 2021, missing the Zacks Consensus Estimate by 69.15%. This compares to year-ago revenues of $1.25 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nNorwegian Cruise Line shares have added about 17.4% since the beginning of the year versus the S&P 500's gain of 11%.\nWhat's Next for Norwegian Cruise Line?\nWhile Norwegian Cruise Line has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Norwegian Cruise Line was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$1.89 on $26.56 million in revenues for the coming quarter and -$5.91 on $1.28 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Leisure and Recreation Services is currently in the top 47% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nNorwegian Cruise Line Holdings Ltd. (NCLH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620304508000, "published_utc": "2021-05-06T12:35:08Z", "article_url": "http://www.zacks.com/stock/news/1509612/norwegian-cruise-line-nclh-reports-q1-loss-lags-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1509612", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.9108538129424127, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -6.81282824896636, "output_bin_label": "<-4%", "overall_percentage_change": -13.146867101237206, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [30.068, 30.629, 30.839333333333332, 30.88325, 30.9026, 30.968366666666668, 30.980028571428573, 31.20375, 31.313333333333333, 31.36483, 31.539030000000004, 31.57403, 31.615029999999997, 31.60053, 31.489530000000002, 31.37171, 31.33571, 31.11823, 30.94473, 30.818899999999996, 30.72788, 30.640880000000003, 30.510880000000004, 30.484879999999997, 30.542880000000004, 30.579979999999995, 30.501979999999996, 30.363549999999996, 30.228050000000003, 30.099550000000004, 29.92939, 29.781380000000002, 29.673379999999998, 29.452680000000004, 29.318679999999993, 29.185260000000007, 29.09726, 29.104190000000006, 29.131189999999997, 29.15768, 29.222859999999997, 29.29537, 29.352870000000003, 29.465069999999997, 29.502070000000003, 29.509990000000005, 29.499990000000004, 29.46499, 29.43708, 29.347910000000002, 29.231910000000006, 29.09991, 28.972410000000004, 28.845730000000003, 28.72473, 28.62523, 28.53823, 28.464230000000004, 28.38464, 28.33782, 28.278820000000003, 28.23932, 28.19132, 28.1855, 28.1565, 28.0685, 27.9236, 27.6976, 27.502100000000002, 27.3271, 27.161099999999998, 26.999599999999997, 27.0286, 27.084600000000002, 27.1406, 27.26332, 27.503320000000002, 27.83732, 28.11441, 28.46431, 28.84981, 29.192, 29.344099999999997, 29.387099999999997, 29.435100000000006, 29.52388, 29.564780000000003, 29.614780000000003, 29.699690000000004, 29.68279, 29.63499, 29.691309999999998, 29.75322, 29.867720000000002, 30.00922, 30.101710000000004, 30.192719999999998, 30.24672, 30.270459999999996, 30.342959999999998, 30.402260000000002, 30.37225, 30.34524, 30.349239999999998, 30.343739999999997, 30.348249999999997, 30.36974, 30.40324, 30.4415, 30.421, 30.418419999999998, 30.50942, 30.57772, 30.60122, 30.63322, 30.616720000000004, 30.60721, 30.539710000000003, 30.514709999999997, 30.526210000000003, 30.5548, 30.5238, 30.5315, 30.5645, 30.615500000000004, 30.716499999999996, 30.766010000000005, 30.863010000000003, 30.937670000000004, 31.025169999999996, 31.01916, 30.92115, 30.793650000000003, 30.680650000000004, 30.55865, 30.442150000000005, 30.352149999999995, 30.304139999999997, 30.22648, 30.134750000000004, 30.07975, 30.089760000000002, 30.11426], "in_sma_50": [30.068, 30.629, 30.839333333333332, 30.88325, 30.9026, 30.968366666666668, 30.980028571428573, 31.20375, 31.313333333333333, 31.36483, 31.4053, 31.416524999999996, 31.436023076923075, 31.395592857142855, 31.293886666666666, 31.22045625, 31.189252941176473, 31.156238888888893, 31.119331578947367, 31.091865000000002, 31.08271904761905, 31.06395909090909, 31.03378695652174, 31.01612916666667, 30.993484, 30.97411923076923, 30.93470740740741, 30.873135714285716, 30.811993103448277, 30.761093333333335, 30.710677419354838, 30.663153125, 30.621542424242424, 30.556291176470587, 30.514968571428568, 30.477213888888887, 30.4381, 30.407623684210527, 30.381017948717947, 30.360239999999997, 30.347795121951222, 30.337490476190478, 30.326502325581398, 30.308286363636363, 30.28988, 30.26694782608696, 30.238502127659572, 30.211241666666666, 30.188377551020405, 30.157774, 30.130214000000002, 30.078314, 30.024914, 29.969778, 29.915578, 29.854434, 29.794633999999995, 29.703037999999996, 29.625138000000003, 29.552372000000002, 29.478172, 29.411372, 29.340172, 29.286772, 29.248972, 29.193792, 29.112212, 29.018912, 28.936612, 28.854012, 28.764816, 28.683116, 28.643715999999998, 28.606716000000002, 28.568516, 28.53046, 28.51248, 28.513666000000004, 28.513883999999997, 28.526964000000003, 28.548900000000003, 28.56524, 28.57786, 28.593600000000002, 28.591800000000003, 28.598184, 28.605984, 28.615783999999998, 28.627584000000002, 28.631986, 28.631325999999998, 28.644427999999998, 28.657929999999997, 28.67413, 28.693230000000003, 28.716527999999997, 28.74453, 28.77213, 28.794260000000005, 28.830996, 28.865396, 28.898896, 28.932496, 28.974832000000003, 29.017032, 29.061132, 29.110832000000002, 29.159931999999998, 29.205632, 29.247632, 29.293316, 29.352916, 29.409776, 29.457976, 29.512376, 29.570776000000002, 29.647554, 29.728354, 29.808154, 29.887453999999998, 29.972056, 30.057756000000005, 30.110356000000003, 30.153955999999997, 30.207356, 30.261411999999996, 30.300092, 30.333492, 30.372806, 30.399625999999998, 30.405926, 30.403586, 30.400266000000002, 30.412665999999998, 30.432066, 30.445066, 30.457565999999996, 30.471363999999998, 30.478163999999996, 30.490018, 30.494878, 30.483276, 30.472474000000002], "in_sma_200": [30.068, 30.629, 30.839333333333332, 30.88325, 30.9026, 30.968366666666668, 30.980028571428573, 31.20375, 31.313333333333333, 31.36483, 31.4053, 31.416524999999996, 31.436023076923075, 31.395592857142855, 31.293886666666666, 31.22045625, 31.189252941176473, 31.156238888888893, 31.119331578947367, 31.091865000000002, 31.08271904761905, 31.06395909090909, 31.03378695652174, 31.01612916666667, 30.993484, 30.97411923076923, 30.93470740740741, 30.873135714285716, 30.811993103448277, 30.761093333333335, 30.710677419354838, 30.663153125, 30.621542424242424, 30.556291176470587, 30.514968571428568, 30.477213888888887, 30.4381, 30.407623684210527, 30.381017948717947, 30.360239999999997, 30.347795121951222, 30.337490476190478, 30.326502325581398, 30.308286363636363, 30.28988, 30.26694782608696, 30.238502127659572, 30.211241666666666, 30.188377551020405, 30.157774, 30.12899411764706, 30.09949423076923, 30.071013207547168, 30.03744259259259, 30.005307272727272, 29.97378392857143, 29.94020877192982, 29.910032758620687, 29.8826593220339, 29.854448333333334, 29.8256868852459, 29.799466129032258, 29.772649206349204, 29.7480765625, 29.720875384615386, 29.685104545454543, 29.6392223880597, 29.584675, 29.537650724637682, 29.493398571428568, 29.450392957746477, 29.410595833333332, 29.396752054794522, 29.3881472972973, 29.376838666666668, 29.36644868421053, 29.36183246753247, 29.360655128205128, 29.35749367088608, 29.3647625, 29.37624691358025, 29.383937804878048, 29.390408433734937, 29.388022619047618, 29.38369294117647, 29.384754651162794, 29.38515977011494, 29.38953295454545, 29.395942696629213, 29.400098888888888, 29.404680219780218, 29.41734782608696, 29.429420430107527, 29.43905425531915, 29.449537894736842, 29.459437500000003, 29.468413402061856, 29.47700102040816, 29.484277777777777, 29.494385, 29.503450495049506, 29.51096568627451, 29.51833495145631, 29.526572115384617, 29.5347, 29.543287735849056, 29.55264953271028, 29.562763888888888, 29.572096330275226, 29.578622727272727, 29.585880180180183, 29.600113392857143, 29.612085840707966, 29.62083947368421, 29.63022347826087, 29.635825, 29.642782905982905, 29.64555593220339, 29.65130756302521, 29.657588333333333, 29.665956198347107, 29.675825409836065, 29.686834959349593, 29.696941129032258, 29.7090456, 29.72159285714286, 29.731225984251967, 29.74066953125, 29.75102558139535, 29.762786923076924, 29.769254198473284, 29.770168181818182, 29.770054135338345, 29.77035223880597, 29.77197925925926, 29.774575, 29.77654890510949, 29.78150072463768, 29.7852309352518, 29.789355714285712, 29.791275177304968, 29.792674647887324, 29.794124475524477], "in_ema_10": [30.068, 30.272, 30.45163636363636, 30.554066115702476, 30.631508640120206, 30.75254343282562, 30.806626445039143, 31.163567091395663, 31.35019125659645, 31.43712011903346, 31.50491646102737, 31.51129528629512, 31.540150688786913, 31.418305109007473, 31.136795089187935, 30.95174143660831, 30.904152084497703, 30.847942614589027, 30.776498502845563, 30.738953320510003, 30.768198171326365, 30.750343958357934, 30.681190511383765, 30.668246782041262, 30.62856554894285, 30.603371812771417, 30.47730421044934, 30.247012535822186, 30.03846480203633, 29.901471201666087, 29.77360371045407, 29.66747576309878, 29.598843806171725, 29.381417659595044, 29.332068994214126, 29.30002008617519, 29.250925525052427, 29.25621179322471, 29.276900558092944, 29.32653682025786, 29.421711943847342, 29.51140068132964, 29.57569146654243, 29.566474836261985, 29.550752138759805, 29.493342658985295, 29.390916720987967, 29.307113680808335, 29.267802102479546, 29.156965356574172, 29.072062564469775, 28.98532391638436, 28.913446840678112, 28.794311051463907, 28.69898176937956, 28.61553053858328, 28.51452498611359, 28.455520443183843, 28.426334908059506, 28.383364924775957, 28.331844029362145, 28.307872387659934, 28.27189558990358, 28.25882366446656, 28.20812845274537, 28.05392327951894, 27.791573592333677, 27.453105666454825, 27.25072281800849, 27.103318669279673, 26.982715274865186, 26.91040340670788, 27.181239150942808, 27.468286578044115, 27.663143563854277, 27.83115382497168, 28.045671311340463, 28.26827652746038, 28.421480795194853, 28.697393377886698, 28.987867309180025, 29.1731459802382, 29.309119438376705, 29.287461358671848, 29.23883202073151, 29.28177165332578, 29.30690407999382, 29.391103338176762, 29.494539094871897, 29.544622895804277, 29.594146005658047, 29.77159218644749, 29.91132087982067, 29.988353447126002, 30.069561911284907, 30.12962338196038, 30.1660736761494, 30.192242098667688, 30.193179898909925, 30.2480562809263, 30.27750059348515, 30.27613684921512, 30.275021058448733, 30.293199047821687, 30.308981039126834, 30.33371175928559, 30.372127803051843, 30.42174092976969, 30.4505153061752, 30.421330705052434, 30.41457966777017, 30.553747000902863, 30.62633845528416, 30.623367827050675, 30.637300949405095, 30.57233714042235, 30.55007584216374, 30.444607507224877, 30.423769778638533, 30.420357091613344, 30.46576489313819, 30.53926218529488, 30.62848724251399, 30.685125925693264, 30.780557575567215, 30.873183470918626, 30.886241021660695, 30.896015381358747, 30.928848948384427, 30.99269459413271, 30.923113758835854, 30.735256711774788, 30.557028218724824, 30.4212049062294, 30.34280401418769, 30.30320328433538, 30.256257232638035, 30.29328319034021, 30.294504428460172, 30.306903623285596, 30.262012055415486, 30.212555318067214, 30.173908896600445], "in_ema_50": [30.068, 30.112000000000002, 30.15701960784314, 30.190665897731645, 30.221620176251974, 30.26379977718327, 30.294631158470203, 30.391696603236078, 30.462218305069957, 30.515790136243684, 30.566543464234126, 30.604718230342595, 30.646493986015436, 30.655258927740324, 30.624464459985802, 30.604642324300087, 30.607989684131457, 30.607480284753752, 30.601500665743803, 30.600265345518558, 30.612011802557046, 30.614285849515593, 30.60470601227969, 30.60491361964127, 30.598838575733772, 30.594570396293232, 30.56772449839938, 30.514507851403327, 30.459036955269863, 30.41299629035732, 30.36535722014723, 30.319260858572832, 30.278897687648406, 30.205333072446507, 30.16237883431135, 30.122905154534436, 30.080046128866417, 30.048671770871657, 30.02205719162179, 30.003541223322898, 29.997519998878865, 29.99428392049146, 29.98921396282513, 29.97100949369473, 29.951754219432193, 29.92364621082701, 29.88467969275536, 29.847241273431617, 29.81758083133626, 29.7721149163819, 29.7296790373081, 29.68518182015876, 29.64223351348587, 29.5879576894276, 29.536273074155933, 29.485438835953737, 29.429539273759474, 29.38092989047479, 29.338344404573817, 29.293311290668964, 29.24651476946626, 29.20547497458523, 29.162515171660317, 29.12476947865403, 29.0798765579225, 29.01243041839613, 28.918256676498242, 28.801070140164978, 28.704557585648704, 28.615751405819342, 28.530427821277407, 28.45413653416849, 28.452013532828552, 28.464091433501945, 28.46706824003128, 28.47177928944182, 28.492925199659787, 28.523398721241758, 28.546437987075414, 28.601048262092068, 28.667477742010025, 28.72000410506846, 28.767101983301067, 28.783686219250047, 28.79295342633828, 28.819700350795603, 28.8432415135095, 28.879584983567952, 28.92195419989862, 28.955210897941814, 28.98900654900292, 29.051010213747904, 29.109405891640147, 29.15746840569348, 29.20756768390158, 29.254325813944657, 29.296513036927223, 29.336257623714392, 29.370027912980493, 29.41414446541263, 29.45319762363174, 29.485229089371675, 29.51600441920024, 29.549690520408074, 29.582251676470502, 29.616084944059896, 29.652512985469315, 29.691434044862678, 29.726279768593553, 29.748386444334983, 29.773320309263024, 29.82848421870369, 29.87258287679374, 29.901501195350846, 29.93281487396454, 29.946429976946323, 29.96617389941902, 29.96632394257906, 29.98058574875243, 29.997229444879785, 30.023616525472736, 30.05680803427773, 30.09497242509037, 30.128110761361338, 30.17053779032756, 30.214438269138245, 30.243087748779885, 30.270417640984597, 30.302032635455788, 30.340384296810463, 30.350957461641425, 30.332876776871174, 30.31021494248407, 30.29059867022979, 30.278810487083526, 30.272778703276327, 30.26384620510863, 30.27153458922202, 30.272650879840764, 30.276182217886227, 30.267704483851475, 30.256814111935732, 30.246742970291194], "in_ema_200": [30.068, 30.07916417910448, 30.090913789262647, 30.100108676931676, 30.108863814474645, 30.120688055126642, 30.12993494015026, 30.156202254178616, 30.17643904766938, 30.192875475055757, 30.208966266348735, 30.222210383101483, 30.236616249936294, 30.242918575807575, 30.239207943212477, 30.23801184427504, 30.24250923885937, 30.24601660961699, 30.24809604633722, 30.251299070751777, 30.25775181631644, 30.26185378829339, 30.262929870001916, 30.266383304131253, 30.26821033593094, 30.270417198259988, 30.266830957481286, 30.256322191735205, 30.244816498285104, 30.235266085366845, 30.22494701984081, 30.21464804451901, 30.205447566464095, 30.187512764807735, 30.176791244759897, 30.166632127896616, 30.155322355479736, 30.146612680300837, 30.138885190944613, 30.133024641780988, 30.13020847619113, 30.12806709831858, 30.125449515250736, 30.119474893208444, 30.113111958947666, 30.104374526520328, 30.092689207848483, 30.081120161004222, 30.07126722407881, 30.05720685368997, 30.04360280539455, 30.029188847131916, 30.01486856009578, 29.9973892709406, 29.98020131799592, 29.962885881995962, 29.94395169411541, 29.92649943845257, 29.910265613194337, 29.893148542416284, 29.875306268362394, 29.858636554249337, 29.84123718555034, 29.82490646728616, 29.806549189004706, 29.782205415979785, 29.75065113323372, 29.712634704047318, 29.67907614977819, 29.64684653634756, 29.614937615587884, 29.58478898259696, 29.573000037496495, 29.56491048488459, 29.55471237060713, 29.54508538184487, 29.539771099438457, 29.537086809891807, 29.532846145116764, 29.53688747700615, 29.544430885195144, 29.549032567929522, 29.552733736407838, 29.54912444549831, 29.543859525642606, 29.543174356233227, 29.54194874074832, 29.544217907507043, 29.548355042755734, 29.550560465215877, 29.553211604865474, 29.56332989735438, 29.57304900285334, 29.580630604815, 29.589131792826795, 29.597199138171803, 29.60449168406064, 29.61151166730382, 29.617341401957514, 29.62607432333107, 29.63387457882032, 29.64020418500121, 29.646470810026074, 29.653719856692483, 29.660946524785096, 29.668748051901666, 29.677466976758367, 29.687094171019478, 29.695978806133713, 29.70188946477915, 29.708678624333587, 29.72331863802181, 29.735554273464377, 29.74425522596722, 29.753765124216304, 29.759001292134553, 29.765875906143165, 29.76790699165418, 29.773499956911355, 29.77978353942965, 29.788642409684083, 29.799402186702157, 29.81164694106333, 29.82287433468459, 29.836676580110616, 29.851137509661758, 29.862021713545722, 29.872747865649746, 29.884726493852238, 29.89860981232137, 29.90568832165151, 29.905531223923635, 29.90403340080002, 29.903097745070667, 29.90396244412469, 29.906161822790118, 29.907543297190216, 29.91303938378534, 29.916889738175534, 29.921325661178763, 29.92270550534614, 29.923375102307872, 29.924137539100833], "in_macd": [0.0, 0.08950427350427148, 0.1641927581756626, 0.20129407513273279, 0.22527608613746608, 0.26680186585755905, 0.2765761734347514, 0.4182742642894226, 0.47827277690445413, 0.49097619531333336, 0.4938740166272595, 0.4689777339914194, 0.45449799421700376, 0.37415634061349223, 0.22717463091713697, 0.1292923839366047, 0.09668045386426272, 0.06244967726782491, 0.023750924353027614, 0.0023345119627720123, 0.011837499269972795, 0.0008163354876415951, -0.031759406341681284, -0.037774481491812395, -0.05482020154970613, -0.06435949559449838, -0.11736766619261374, -0.21334537630574957, -0.29494107082395615, -0.34075033495275875, -0.37968180588042344, -0.40651892064277817, -0.4149272707199181, -0.48754432823653815, -0.4824831131485787, -0.4693658293828129, -0.4637751845021363, -0.43416684239331715, -0.39884216589902266, -0.3522699302878358, -0.28782763822450974, -0.2288733907307403, -0.1840645257059279, -0.17398277076391366, -0.16769099386331376, -0.18039469009374542, -0.21262243283732118, -0.23544904116533516, -0.23781462841759549, -0.27147524944523127, -0.2922170437039746, -0.31271597602972534, -0.32561153866637227, -0.35847260296954175, -0.37919198266040866, -0.3934970011343317, -0.41457931474057474, -0.41600187594499616, -0.40399958770407807, -0.3983681699916275, -0.3965957695617419, -0.38271031885955864, -0.3746495205161473, -0.35688508283380216, -0.3564498671814391, -0.40150546896740735, -0.4919791687260151, -0.6115813076397281, -0.6656105468725251, -0.692378634056368, -0.7054604273308129, -0.6961033089295334, -0.5360531072313321, -0.3758308340235459, -0.26356744807416277, -0.16884294400471234, -0.05889704544312124, 0.048575063634398674, 0.11953155862522635, 0.23982133038584408, 0.35973130734489445, 0.42659603222911, 0.46726901004746324, 0.43549690993309653, 0.3920800575935459, 0.3898921526825738, 0.37934730236562686, 0.3946828492413488, 0.4173567637537623, 0.4152083290982027, 0.4125426514723607, 0.46582917012479186, 0.4998761101502005, 0.5044932157524435, 0.5103386037228361, 0.5063024990988119, 0.49180238864866155, 0.47323389882419775, 0.4443106216247017, 0.44032673639290465, 0.4254068635031132, 0.3977014717689116, 0.3714627577689633, 0.3550482353157989, 0.3385405811394939, 0.3269344067148765, 0.32209270986692573, 0.3226059934206198, 0.31414653189236574, 0.2808048280523714, 0.25899688540789967, 0.3024419800835112, 0.3149252653127377, 0.2937549017138359, 0.28100028747864414, 0.234300800115129, 0.2085960644301572, 0.14779724229030222, 0.12719648714038456, 0.11558966772502899, 0.1263263229668503, 0.1492450548746369, 0.1782640607297452, 0.19178876263070066, 0.2217378736627218, 0.24905711593951807, 0.24010145543342531, 0.22994985298069182, 0.23027267324728484, 0.24412704612570124, 0.1987522437241651, 0.10349332738422845, 0.0169196085722092, -0.046714155267093105, -0.08167833884185072, -0.09737189191219286, -0.11493952589138345, -0.09429605364270088, -0.08980334970264536, -0.08025831556496499, -0.0960123963338475, -0.11284522432845634, -0.12394963116949143], "in_signal": [0.0, 0.017900854700854296, 0.04715923539581596, 0.07798620334319933, 0.10744417990205268, 0.13931571709315396, 0.16676780836147345, 0.21706909954706327, 0.26930983501854144, 0.31364310707749987, 0.34968928898745183, 0.3735469779882454, 0.3897371812339971, 0.38662101310989616, 0.3547317366713444, 0.3096438661243965, 0.26705118367236974, 0.22613088239146079, 0.18565489078377417, 0.14899081501957373, 0.12156015186965355, 0.09741138859325116, 0.07157722960626467, 0.04970688738664926, 0.028801469599378182, 0.010169276560602871, -0.01533811199004045, -0.05493956485318228, -0.10293986604733706, -0.1505019598284214, -0.19633792903882183, -0.2383741273596131, -0.2736847560316741, -0.3164566704726469, -0.3496619590078333, -0.37360273308282926, -0.39163722336669066, -0.40014314717201593, -0.3998829509174173, -0.390360346791501, -0.3698538050781028, -0.3416577222086303, -0.3101390829080898, -0.28290782047925456, -0.2598644551560664, -0.2439705021436022, -0.237700888282346, -0.23725051885894383, -0.23736334077067417, -0.24418572250558562, -0.25379198674526343, -0.26557678460215584, -0.27758373541499914, -0.2937615089259077, -0.3108476036728079, -0.32737748316511267, -0.3448178494802051, -0.35905465477316334, -0.3680436413593463, -0.37410854708580255, -0.37860599158099045, -0.37942685703670415, -0.3784713897325928, -0.3741541283528347, -0.3706132761185556, -0.376791714688326, -0.39982920549586387, -0.4421796259246367, -0.4868658101142144, -0.5279683749026451, -0.5634667853882787, -0.5899940900965297, -0.5792058935234903, -0.5385308816235015, -0.4835381949136338, -0.42059914473184956, -0.3482587248741039, -0.2688919671724034, -0.19120726201287747, -0.10500154353313317, -0.012054973357527643, 0.0756752277597999, 0.15399398421733257, 0.21029456936048538, 0.2466516670070975, 0.2752997641421928, 0.2961092717868796, 0.31582398727777344, 0.3361305425729712, 0.35194609987801756, 0.3640654101968862, 0.3844181621824673, 0.407509751776014, 0.4269064445712999, 0.44359287640160716, 0.45613480094104814, 0.4632683184825709, 0.46526143455089625, 0.46107127196565734, 0.4569223648511068, 0.45061926458150814, 0.4400357060189889, 0.4263211163689838, 0.4120665401583468, 0.39736134835457626, 0.38327596002663633, 0.37103930999469426, 0.3613526466798794, 0.35191142372237666, 0.3376901045883756, 0.3219514607522804, 0.3180495646185266, 0.31742470475736884, 0.31269074414866227, 0.3063526528146586, 0.2919422822747527, 0.27527303870583364, 0.24977787942272736, 0.2252616009662588, 0.20332721431801284, 0.18792703604778035, 0.1801906398131517, 0.1798053239964704, 0.18220201172331646, 0.19010918411119754, 0.20189877047686167, 0.20953930746817442, 0.2136214165706779, 0.2169516679059993, 0.2223867435499397, 0.2176598435847848, 0.19482654034467356, 0.15924515399018072, 0.11805329213872595, 0.07810696594261063, 0.04301119437164993, 0.011421050319043256, -0.009722370473305573, -0.025738566319173532, -0.03664251616833182, -0.04851649220143496, -0.06138223862683924, -0.07389571713536969], "in_upper_bb": [null, 32.21574761698261, 32.17715444743392, 31.989611453895908, 31.864637005525253, 31.88718017694319, 31.821053673822753, 32.689656434277936, 32.85094005808449, 32.8506355025997, 32.84019383300647, 32.78685115394358, 32.75552300278854, 32.6989303303289, 32.77645289523631, 32.768538542332465, 32.71010198713344, 32.658037429680626, 32.6138623697571, 32.56713319724058, 32.53209885967642, 32.5209274147514, 32.511802830410154, 32.50562763129596, 32.50291806611173, 32.47421988735384, 32.49029430018523, 32.233910011005605, 32.08750970685745, 31.948224559400465, 31.77637985288419, 31.62601316363469, 31.38551047823281, 31.411710571477823, 31.423823279381185, 31.411801145305542, 31.324480271907614, 31.22740757953181, 31.1413508076747, 31.029452423641214, 30.84925930700939, 30.716143592899783, 30.636207419762243, 30.456702859587267, 30.293009761143608, 30.071194307414064, 29.99402334513835, 29.99854319587129, 29.998594935232706, 30.020128278240186, 30.03493437219121, 30.053389140319748, 30.05878992965527, 30.079300511846142, 30.118770289469243, 30.14564427911521, 30.187741089239434, 30.182634566168343, 30.148283342272205, 30.081886611085515, 29.940934516752495, 29.74499472001086, 29.52479656814832, 29.360644519945346, 29.18559125896479, 29.141200303124318, 29.29728054861046, 29.514121456314363, 29.491831126884954, 29.479936233068774, 29.42708378658871, 29.34622907961543, 29.316215623966098, 29.395343094614507, 29.433317651102293, 29.481390349833546, 29.619936077285864, 29.788507087031903, 29.905634154012056, 30.196123346827637, 30.5440256923178, 30.7875147913356, 30.999195639486647, 31.08432511597274, 31.154572016152745, 31.2722221141007, 31.319048165358954, 31.274578417899676, 31.247783767545215, 31.132129797105932, 30.907916645621462, 30.662802302593597, 30.76050838099754, 30.82811620605675, 30.8589368811309, 30.853558506126262, 30.871658986129578, 30.898024435558092, 30.877631151558113, 30.933579775530255, 30.948142656184064, 30.968021695290282, 30.98977765032205, 30.966829774368186, 30.871739889613426, 30.84551776203006, 30.78806902603865, 30.7957909000214, 30.80682799445631, 30.741208527761795, 30.65212334277224, 30.85782559322978, 30.936070263612525, 30.95032563846054, 30.97352849719548, 30.97504884154749, 30.976125413502842, 31.006706754525695, 31.002211423403345, 30.998645295095248, 31.01786508156085, 31.063884552092855, 31.134363598840437, 31.180548013669533, 31.275602451092748, 31.375910592207063, 31.403984132440495, 31.427212771500365, 31.468354955135712, 31.527359117854967, 31.520453376548385, 31.533256309666967, 31.57258899381954, 31.60940575683301, 31.61250610087008, 31.616800121071407, 31.622662788404128, 31.612018993562486, 31.612162423729824, 31.611750558918672, 31.605807505907414, 31.578763091296313, 31.520108541771357], "in_lower_bb": [null, 29.042252383017388, 29.501512219232747, 29.776888546104093, 29.940562994474746, 30.049553156390147, 30.139003469034392, 29.717843565722067, 29.775726608582172, 29.8790244974003, 29.970406166993534, 30.046198846056413, 30.11652315105761, 30.09225538395681, 29.811320438097017, 29.672373957667542, 29.6684038952195, 29.65444034809716, 29.624800788137637, 29.616596802759425, 29.734811140323597, 29.693982585248598, 29.614107169589847, 29.57978236870404, 29.529491933888256, 29.47747011264616, 29.347395699814772, 29.247869988994395, 29.085270293142546, 28.970225440599542, 28.880890147115807, 28.79624683636532, 28.798749521767185, 28.525849428522175, 28.437736720618812, 28.353438854694463, 28.27475972809238, 28.24033242046818, 28.2178891923253, 28.22777757635878, 28.302990692990605, 28.36060640710022, 28.390042580237747, 28.46104714041273, 28.52774023885639, 28.624055692585937, 28.60322665486166, 28.570636804128707, 28.569675064767292, 28.485461721759812, 28.4198356278088, 28.34189085968025, 28.26649007034473, 28.23149948815385, 28.10802971053076, 27.98957572088478, 27.850478910760568, 27.746585433831658, 27.6734366577278, 27.603843388914484, 27.569795483247507, 27.59423527998914, 27.638933431851687, 27.670585480054648, 27.69563874103521, 27.552529696875684, 27.16454945138954, 26.64770854368563, 26.394908873115043, 26.184983766931236, 26.012836213411283, 25.892690920384563, 25.903704376033904, 25.874756905385492, 25.863782348897708, 25.85042965016646, 25.80698392271413, 25.746412912968097, 25.710875845987935, 25.59528665317237, 25.466884307682204, 25.404085208664394, 25.373504360513348, 25.38737488402726, 25.42112798384726, 25.5149778858993, 25.749051834641048, 26.177521582100333, 26.566316232454795, 27.01497020289407, 27.576883354378545, 28.220507697406397, 28.336811619002464, 28.426703793943258, 28.58538311886909, 28.77203149387374, 28.88584101387043, 28.963475564441907, 29.09251884844189, 29.09217022446974, 29.089107343815943, 29.095538304709727, 29.108682349677952, 29.25013022563182, 29.48122011038657, 29.604442237969938, 29.774390973961353, 29.8541690999786, 29.905132005543688, 30.022751472238202, 30.168556657227757, 30.023844406770227, 29.98688973638748, 30.00013436153946, 30.003431502804517, 29.989921158452518, 30.00082458649716, 29.936243245474316, 29.953998576596653, 29.948564704904758, 29.95535491843914, 29.969335447907138, 29.974856401159556, 29.985171986330467, 29.973117548907258, 29.95730940779294, 29.969235867559494, 29.975507228499637, 29.98402504486428, 30.024020882145027, 30.053506623451614, 29.911693690333024, 29.752561006180454, 29.635744243166993, 29.561643899129933, 29.541849878928595, 29.495497211595875, 29.555131006437506, 29.551987576270182, 29.548169441081328, 29.49310249409259, 29.43214690870369, 29.387801458228644], "out_sma_10": [29.83, 29.14, 28.755, 28.60625, 28.433, 28.2675, 28.191499999999998, 28.2225625, 28.263388888888887, 28.277049999999996, 28.14805, 28.135039999999996, 28.176550000000002, 28.207549999999998, 28.262549999999997, 28.34005, 28.4125, 28.4175, 28.3795, 28.3525, 28.241059999999997, 28.12407, 28.009059999999998, 27.898059999999997, 27.82756, 27.774060000000002, 27.66909, 27.51907, 27.371070000000003, 27.206470000000003, 27.11891, 27.033910000000002, 26.920409999999997], "out_sma_50": [29.83, 29.14, 28.755, 28.60625, 28.433, 28.2675, 28.191499999999998, 28.2225625, 28.263388888888887, 28.277049999999996, 28.300954545454545, 28.302533333333333, 28.31003846153846, 28.321464285714285, 28.319366666666667, 28.31284375, 28.3215, 28.33086111111111, 28.324499999999997, 28.314774999999997, 28.272433333333332, 28.221413636363636, 28.179178260869563, 28.14504583333333, 28.122644, 28.10561923076923, 28.079866666666664, 28.040935714285716, 27.99573103448276, 27.945339999999998, 27.900329032258064, 27.85031875, 27.797733333333333], "out_sma_200": [29.83, 29.14, 28.755, 28.60625, 28.433, 28.2675, 28.191499999999998, 28.2225625, 28.263388888888887, 28.277049999999996, 28.300954545454545, 28.302533333333333, 28.31003846153846, 28.321464285714285, 28.319366666666667, 28.31284375, 28.3215, 28.33086111111111, 28.324499999999997, 28.314774999999997, 28.272433333333332, 28.221413636363636, 28.179178260869563, 28.14504583333333, 28.122644, 28.10561923076923, 28.079866666666664, 28.040935714285716, 27.99573103448276, 27.945339999999998, 27.900329032258064, 27.85031875, 27.797733333333333], "out_ema_10": [29.83, 29.579090909090905, 29.289256198347104, 29.08393688955672, 28.839584727819133, 28.58511477730656, 28.43063936325082, 28.432341297205216, 28.461006515895175, 28.44991442209605, 28.466293618078588, 28.439676596609754, 28.432480851771615, 28.439302515085863, 28.41215660325207, 28.376309948115328, 28.391526321185268, 28.409430626424307, 28.373170512528976, 28.32895769206916, 28.164710838965675, 27.980217959153734, 27.847451057489415, 27.75882359249134, 27.727219302947457, 27.71863397513883, 27.662573252386313, 27.54025084286153, 27.392932507795795, 27.227672051832922, 27.104458951499662, 26.95819368759063, 26.80488574439233], "out_ema_50": [29.83, 29.775882352941178, 29.70565167243368, 29.645037881357855, 29.570330513461467, 29.486788140384547, 29.41811017409496, 29.379752912365745, 29.34878220992003, 29.311575064432972, 29.281317218768933, 29.24361458273878, 29.21053557949412, 29.181494968533567, 29.146534381532252, 29.110003621472163, 29.084513283375216, 29.061199036968347, 29.027818682577433, 28.99261010679008, 28.931158730053216, 28.861309368090346, 28.79812076542014, 28.741723872658568, 28.696362152162155, 28.65650481286168, 28.60763403588671, 28.544189563891155, 28.47304487511111, 28.395043115302833, 28.322688483330175, 28.243367366336837, 28.15990197942167], "out_ema_200": [29.83, 29.816268656716417, 29.798047078042625, 29.781748102141705, 29.76143220062786, 29.738333372760916, 29.71840468248469, 29.705684237882853, 29.69458290218253, 29.681701480270263, 29.67034126653623, 29.656904040003532, 29.644398527167677, 29.632712969683425, 29.619352641626875, 29.605378983501236, 29.593982177695256, 29.582997280404758, 29.56933561592312, 29.555013868501, 29.533825670804475, 29.510106012388512, 29.487617395349822, 29.466447073008037, 29.44772620660995, 29.430136891121297, 29.410039011607655, 29.385957031392653, 29.35952959824447, 29.33091736343607, 29.303246543899395, 29.27336349371134, 29.241936991286355], "out_macd": [0.0, -0.11008547008547254, -0.23217425183237594, -0.3112218813852792, -0.40311137027845945, -0.49444232174430525, -0.5367905905936787, -0.5076527318221764, -0.46707289680949415, -0.4451135058814977, -0.4116682451159015, -0.39833115197913926, -0.37694475533946914, -0.3503172963728929, -0.33982208155437377, -0.33370962457058084, -0.30557354431751804, -0.27765412481078755, -0.2749519685042543, -0.27608330509026047, -0.33001488440875093, -0.3904933025709987, -0.4254494045206698, -0.4392133088456731, -0.42704299674878854, -0.405062917507653, -0.40474048599385526, -0.4334196010643119, -0.47167452482533534, -0.5158950545546226, -0.539396665544178, -0.5716056580226763, -0.6050844338047163], "out_signal": [0.0, -0.022017094017094507, -0.0640485255801508, -0.11348319674117649, -0.1714088314486331, -0.23601552950776752, -0.2961705417249498, -0.3384669797443951, -0.3641881631574149, -0.3803732317022315, -0.3866322343849655, -0.3889720179038003, -0.3865665653909341, -0.3793167115873259, -0.37141778558073546, -0.36387615337870455, -0.3522156315664673, -0.3373033302153313, -0.3248330578731159, -0.3150831073165448, -0.31806946273498604, -0.3325542307021886, -0.35113326546588486, -0.36874927414184255, -0.38040801866323176, -0.38533899843211605, -0.3892192959444639, -0.39805935696843353, -0.4127823905398139, -0.4334049233427757, -0.45460327178305615, -0.4780037490309802, -0.5034198859857274], "out_upper_bb": [null, 31.091614716074872, 30.67414043258955, 30.2823839445283, 30.07841180255886, 29.947758908620926, 29.777202683355235, 29.701116372394043, 29.667974573154694, 29.60412166766196, 29.569871442224816, 29.512447567208334, 29.469706697252054, 29.43891347604333, 29.39629022852946, 29.35455860277882, 29.332658743719303, 29.315039827877502, 29.282556078154553, 29.251326373531185, 28.901219316869646, 28.964750743775706, 29.01493996780141, 29.030403482803116, 29.03546826509908, 29.022091805352115, 29.03903163785592, 29.051490252018294, 29.049317626239024, 29.079199155254315, 29.037941320939286, 29.03357137207927, 29.00425263364887], "out_lower_bb": [null, 27.18838528392513, 26.83585956741045, 26.9301160554717, 26.78758819744114, 26.58724109137907, 26.60579731664476, 26.744008627605954, 26.85880320462308, 26.94997833233803, 27.032037648684273, 27.092619099458332, 27.15037022582487, 27.20401509538524, 27.242443104803876, 27.27112889722118, 27.310341256280697, 27.346682394344715, 27.36644392184544, 27.37822362646881, 27.48789068313035, 27.294359256224293, 27.170670032198586, 27.075206517196882, 27.054641734900923, 27.09201819464788, 27.04255836214407, 26.88507974798171, 26.70125237376098, 26.479770844745687, 26.32202867906071, 26.124408627920726, 25.92521736635113], "overall_sma_10": [30.068, 30.629, 30.839333333333332, 30.88325, 30.9026, 30.968366666666668, 30.980028571428573, 31.20375, 31.313333333333333, 31.36483, 31.539030000000004, 31.57403, 31.615029999999997, 31.60053, 31.489530000000002, 31.37171, 31.33571, 31.11823, 30.94473, 30.818899999999996, 30.72788, 30.640880000000003, 30.510880000000004, 30.484879999999997, 30.542880000000004, 30.579979999999995, 30.501979999999996, 30.363549999999996, 30.228050000000003, 30.099550000000004, 29.92939, 29.781380000000002, 29.673379999999998, 29.452680000000004, 29.318679999999993, 29.185260000000007, 29.09726, 29.104190000000006, 29.131189999999997, 29.15768, 29.222859999999997, 29.29537, 29.352870000000003, 29.465069999999997, 29.502070000000003, 29.509990000000005, 29.499990000000004, 29.46499, 29.43708, 29.347910000000002, 29.231910000000006, 29.09991, 28.972410000000004, 28.845730000000003, 28.72473, 28.62523, 28.53823, 28.464230000000004, 28.38464, 28.33782, 28.278820000000003, 28.23932, 28.19132, 28.1855, 28.1565, 28.0685, 27.9236, 27.6976, 27.502100000000002, 27.3271, 27.161099999999998, 26.999599999999997, 27.0286, 27.084600000000002, 27.1406, 27.26332, 27.503320000000002, 27.83732, 28.11441, 28.46431, 28.84981, 29.192, 29.344099999999997, 29.387099999999997, 29.435100000000006, 29.52388, 29.564780000000003, 29.614780000000003, 29.699690000000004, 29.68279, 29.63499, 29.691309999999998, 29.75322, 29.867720000000002, 30.00922, 30.101710000000004, 30.192719999999998, 30.24672, 30.270459999999996, 30.342959999999998, 30.402260000000002, 30.37225, 30.34524, 30.349239999999998, 30.343739999999997, 30.348249999999997, 30.36974, 30.40324, 30.4415, 30.421, 30.418419999999998, 30.50942, 30.57772, 30.60122, 30.63322, 30.616720000000004, 30.60721, 30.539710000000003, 30.514709999999997, 30.526210000000003, 30.5548, 30.5238, 30.5315, 30.5645, 30.615500000000004, 30.716499999999996, 30.766010000000005, 30.863010000000003, 30.937670000000004, 31.025169999999996, 31.01916, 30.92115, 30.793650000000003, 30.680650000000004, 30.55865, 30.442150000000005, 30.352149999999995, 30.304139999999997, 30.22648, 30.134750000000004, 30.07975, 30.089760000000002, 30.11426, 30.11626, 29.962259999999997, 29.74826, 29.55976, 29.287770000000002, 29.00177, 28.73905, 28.577049999999996, 28.43705, 28.277050000000003, 28.14805, 28.135039999999996, 28.17655, 28.207549999999998, 28.262549999999997, 28.34005, 28.4125, 28.4175, 28.3795, 28.3525, 28.241059999999997, 28.12407, 28.009059999999998, 27.898059999999997, 27.82756, 27.774060000000002, 27.66909, 27.51907, 27.371069999999996, 27.206470000000003, 27.11891, 27.033910000000002, 26.920410000000004], "overall_sma_50": [30.068, 30.629, 30.839333333333332, 30.88325, 30.9026, 30.968366666666668, 30.980028571428573, 31.20375, 31.313333333333333, 31.36483, 31.4053, 31.416524999999996, 31.436023076923075, 31.395592857142855, 31.293886666666666, 31.22045625, 31.189252941176473, 31.156238888888893, 31.119331578947367, 31.091865000000002, 31.08271904761905, 31.06395909090909, 31.03378695652174, 31.01612916666667, 30.993484, 30.97411923076923, 30.93470740740741, 30.873135714285716, 30.811993103448277, 30.761093333333335, 30.710677419354838, 30.663153125, 30.621542424242424, 30.556291176470587, 30.514968571428568, 30.477213888888887, 30.4381, 30.407623684210527, 30.381017948717947, 30.360239999999997, 30.347795121951222, 30.337490476190478, 30.326502325581398, 30.308286363636363, 30.28988, 30.26694782608696, 30.238502127659572, 30.211241666666666, 30.188377551020405, 30.157774, 30.130214000000002, 30.078314, 30.024914, 29.969778, 29.915578, 29.854434, 29.794633999999995, 29.703037999999996, 29.625138000000003, 29.552372000000002, 29.478172, 29.411372, 29.340172, 29.286772, 29.248972, 29.193792, 29.112212, 29.018912, 28.936612, 28.854012, 28.764816, 28.683116, 28.643715999999998, 28.606716000000002, 28.568516, 28.53046, 28.51248, 28.513666000000004, 28.513883999999997, 28.526964000000003, 28.548900000000003, 28.56524, 28.57786, 28.593600000000002, 28.591800000000003, 28.598184, 28.605984, 28.615783999999998, 28.627584000000002, 28.631986, 28.631325999999998, 28.644427999999998, 28.657929999999997, 28.67413, 28.693230000000003, 28.716527999999997, 28.74453, 28.77213, 28.794260000000005, 28.830996, 28.865396, 28.898896, 28.932496, 28.974832000000003, 29.017032, 29.061132, 29.110832000000002, 29.159931999999998, 29.205632, 29.247632, 29.293316, 29.352916, 29.409776, 29.457976, 29.512376, 29.570776000000002, 29.647554, 29.728354, 29.808154, 29.887453999999998, 29.972056, 30.057756000000005, 30.110356000000003, 30.153955999999997, 30.207356, 30.261411999999996, 30.300092, 30.333492, 30.372806, 30.399625999999998, 30.405926, 30.403586, 30.400266000000002, 30.412665999999998, 30.432066, 30.445066, 30.457565999999996, 30.471363999999998, 30.478163999999996, 30.490018, 30.494878, 30.483276, 30.472474000000002, 30.462374, 30.422673999999997, 30.374376, 30.330974, 30.279573999999997, 30.224425999999998, 30.169236, 30.129836, 30.096235999999998, 30.058836, 30.022136, 29.980934, 29.940036, 29.898536000000004, 29.851436000000003, 29.804136, 29.767536, 29.729652, 29.670252, 29.613792, 29.550104, 29.479104000000003, 29.418504000000002, 29.356706, 29.309006, 29.256006000000003, 29.196112000000003, 29.122505999999998, 29.039705999999995, 28.948786, 28.860986000000004, 28.762786000000002, 28.659286], "overall_sma_200": [30.068, 30.629, 30.839333333333332, 30.88325, 30.9026, 30.968366666666668, 30.980028571428573, 31.20375, 31.313333333333333, 31.36483, 31.4053, 31.416524999999996, 31.436023076923075, 31.395592857142855, 31.293886666666666, 31.22045625, 31.189252941176473, 31.156238888888893, 31.119331578947367, 31.091865000000002, 31.08271904761905, 31.06395909090909, 31.03378695652174, 31.01612916666667, 30.993484, 30.97411923076923, 30.93470740740741, 30.873135714285716, 30.811993103448277, 30.761093333333335, 30.710677419354838, 30.663153125, 30.621542424242424, 30.556291176470587, 30.514968571428568, 30.477213888888887, 30.4381, 30.407623684210527, 30.381017948717947, 30.360239999999997, 30.347795121951222, 30.337490476190478, 30.326502325581398, 30.308286363636363, 30.28988, 30.26694782608696, 30.238502127659572, 30.211241666666666, 30.188377551020405, 30.157774, 30.12899411764706, 30.09949423076923, 30.071013207547168, 30.03744259259259, 30.005307272727272, 29.97378392857143, 29.94020877192982, 29.910032758620687, 29.8826593220339, 29.854448333333334, 29.8256868852459, 29.799466129032258, 29.772649206349204, 29.7480765625, 29.720875384615386, 29.685104545454543, 29.6392223880597, 29.584675, 29.537650724637682, 29.493398571428568, 29.450392957746477, 29.410595833333332, 29.396752054794522, 29.3881472972973, 29.376838666666668, 29.36644868421053, 29.36183246753247, 29.360655128205128, 29.35749367088608, 29.3647625, 29.37624691358025, 29.383937804878048, 29.390408433734937, 29.388022619047618, 29.38369294117647, 29.384754651162794, 29.38515977011494, 29.38953295454545, 29.395942696629213, 29.400098888888888, 29.404680219780218, 29.41734782608696, 29.429420430107527, 29.43905425531915, 29.449537894736842, 29.459437500000003, 29.468413402061856, 29.47700102040816, 29.484277777777777, 29.494385, 29.503450495049506, 29.51096568627451, 29.51833495145631, 29.526572115384617, 29.5347, 29.543287735849056, 29.55264953271028, 29.562763888888888, 29.572096330275226, 29.578622727272727, 29.585880180180183, 29.600113392857143, 29.612085840707966, 29.62083947368421, 29.63022347826087, 29.635825, 29.642782905982905, 29.64555593220339, 29.65130756302521, 29.657588333333333, 29.665956198347107, 29.675825409836065, 29.686834959349593, 29.696941129032258, 29.7090456, 29.72159285714286, 29.731225984251967, 29.74066953125, 29.75102558139535, 29.762786923076924, 29.769254198473284, 29.770168181818182, 29.770054135338345, 29.77035223880597, 29.77197925925926, 29.774575, 29.77654890510949, 29.78150072463768, 29.7852309352518, 29.789355714285712, 29.791275177304968, 29.792674647887324, 29.794124475524477, 29.794373611111112, 29.785102068965514, 29.772772602739728, 29.76180136054422, 29.74814054054054, 29.732649664429527, 29.719335333333333, 29.710862913907285, 29.703488815789473, 29.69496928104575, 29.68746948051948, 29.678646451612902, 29.67045064102564, 29.66280445859873, 29.65411582278481, 29.645064779874215, 29.637658125, 29.630529813664598, 29.621761111111113, 29.61260920245399, 29.599273780487803, 29.5844296969697, 29.570366867469883, 29.55713113772455, 29.545392261904762, 29.534354437869823, 29.52186, 29.507052631578947, 29.490906976744185, 29.473526011560693, 29.456724137931037, 29.438685714285718, 29.41980113636364], "overall_ema_10": [30.068, 30.272, 30.45163636363636, 30.554066115702476, 30.631508640120206, 30.75254343282562, 30.806626445039143, 31.163567091395663, 31.35019125659645, 31.43712011903346, 31.50491646102737, 31.51129528629512, 31.540150688786913, 31.418305109007473, 31.136795089187935, 30.95174143660831, 30.904152084497703, 30.847942614589027, 30.776498502845563, 30.738953320510003, 30.768198171326365, 30.750343958357934, 30.681190511383765, 30.668246782041262, 30.62856554894285, 30.603371812771417, 30.47730421044934, 30.247012535822186, 30.03846480203633, 29.901471201666087, 29.77360371045407, 29.66747576309878, 29.598843806171725, 29.381417659595044, 29.332068994214126, 29.30002008617519, 29.250925525052427, 29.25621179322471, 29.276900558092944, 29.32653682025786, 29.421711943847342, 29.51140068132964, 29.57569146654243, 29.566474836261985, 29.550752138759805, 29.493342658985295, 29.390916720987967, 29.307113680808335, 29.267802102479546, 29.156965356574172, 29.072062564469775, 28.98532391638436, 28.913446840678112, 28.794311051463907, 28.69898176937956, 28.61553053858328, 28.51452498611359, 28.455520443183843, 28.426334908059506, 28.383364924775957, 28.331844029362145, 28.307872387659934, 28.27189558990358, 28.25882366446656, 28.20812845274537, 28.05392327951894, 27.791573592333677, 27.453105666454825, 27.25072281800849, 27.103318669279673, 26.982715274865186, 26.91040340670788, 27.181239150942808, 27.468286578044115, 27.663143563854277, 27.83115382497168, 28.045671311340463, 28.26827652746038, 28.421480795194853, 28.697393377886698, 28.987867309180025, 29.1731459802382, 29.309119438376705, 29.287461358671848, 29.23883202073151, 29.28177165332578, 29.30690407999382, 29.391103338176762, 29.494539094871897, 29.544622895804277, 29.594146005658047, 29.77159218644749, 29.91132087982067, 29.988353447126002, 30.069561911284907, 30.12962338196038, 30.1660736761494, 30.192242098667688, 30.193179898909925, 30.2480562809263, 30.27750059348515, 30.27613684921512, 30.275021058448733, 30.293199047821687, 30.308981039126834, 30.33371175928559, 30.372127803051843, 30.42174092976969, 30.4505153061752, 30.421330705052434, 30.41457966777017, 30.553747000902863, 30.62633845528416, 30.623367827050675, 30.637300949405095, 30.57233714042235, 30.55007584216374, 30.444607507224877, 30.423769778638533, 30.420357091613344, 30.46576489313819, 30.53926218529488, 30.62848724251399, 30.685125925693264, 30.780557575567215, 30.873183470918626, 30.886241021660695, 30.896015381358747, 30.928848948384427, 30.99269459413271, 30.923113758835854, 30.735256711774788, 30.557028218724824, 30.4212049062294, 30.34280401418769, 30.30320328433538, 30.256257232638035, 30.29328319034021, 30.294504428460172, 30.306903623285596, 30.262012055415486, 30.212555318067214, 30.173908896600445, 30.111380006309453, 29.809310914253185, 29.4776180207526, 29.23805110788849, 28.96567817918149, 28.688282146603036, 28.515049029038845, 28.50140375103178, 28.51751215993509, 28.496146312674163, 28.50411971036977, 28.470625217575265, 28.457802450743397, 28.460020186971867, 28.429107425704256, 28.390178802848933, 28.402873565967308, 28.418714735791433, 28.38076660201117, 28.335172674372775, 28.169795824486812, 27.984378401852844, 27.85085505606142, 27.761608682232072, 27.72949801273533, 27.720498374056177, 27.664098669682325, 27.541498911558264, 27.393953654911304, 27.22850753583652, 27.105142529320787, 26.958752978535188, 26.805343346074245], "overall_ema_50": [30.068, 30.112000000000002, 30.15701960784314, 30.190665897731645, 30.221620176251974, 30.26379977718327, 30.294631158470203, 30.391696603236078, 30.462218305069957, 30.515790136243684, 30.566543464234126, 30.604718230342595, 30.646493986015436, 30.655258927740324, 30.624464459985802, 30.604642324300087, 30.607989684131457, 30.607480284753752, 30.601500665743803, 30.600265345518558, 30.612011802557046, 30.614285849515593, 30.60470601227969, 30.60491361964127, 30.598838575733772, 30.594570396293232, 30.56772449839938, 30.514507851403327, 30.459036955269863, 30.41299629035732, 30.36535722014723, 30.319260858572832, 30.278897687648406, 30.205333072446507, 30.16237883431135, 30.122905154534436, 30.080046128866417, 30.048671770871657, 30.02205719162179, 30.003541223322898, 29.997519998878865, 29.99428392049146, 29.98921396282513, 29.97100949369473, 29.951754219432193, 29.92364621082701, 29.88467969275536, 29.847241273431617, 29.81758083133626, 29.7721149163819, 29.7296790373081, 29.68518182015876, 29.64223351348587, 29.5879576894276, 29.536273074155933, 29.485438835953737, 29.429539273759474, 29.38092989047479, 29.338344404573817, 29.293311290668964, 29.24651476946626, 29.20547497458523, 29.162515171660317, 29.12476947865403, 29.0798765579225, 29.01243041839613, 28.918256676498242, 28.801070140164978, 28.704557585648704, 28.615751405819342, 28.530427821277407, 28.45413653416849, 28.452013532828552, 28.464091433501945, 28.46706824003128, 28.47177928944182, 28.492925199659787, 28.523398721241758, 28.546437987075414, 28.601048262092068, 28.667477742010025, 28.72000410506846, 28.767101983301067, 28.783686219250047, 28.79295342633828, 28.819700350795603, 28.8432415135095, 28.879584983567952, 28.92195419989862, 28.955210897941814, 28.98900654900292, 29.051010213747904, 29.109405891640147, 29.15746840569348, 29.20756768390158, 29.254325813944657, 29.296513036927223, 29.336257623714392, 29.370027912980493, 29.41414446541263, 29.45319762363174, 29.485229089371675, 29.51600441920024, 29.549690520408074, 29.582251676470502, 29.616084944059896, 29.652512985469315, 29.691434044862678, 29.726279768593553, 29.748386444334983, 29.773320309263024, 29.82848421870369, 29.87258287679374, 29.901501195350846, 29.93281487396454, 29.946429976946323, 29.96617389941902, 29.96632394257906, 29.98058574875243, 29.997229444879785, 30.023616525472736, 30.05680803427773, 30.09497242509037, 30.128110761361338, 30.17053779032756, 30.214438269138245, 30.243087748779885, 30.270417640984597, 30.302032635455788, 30.340384296810463, 30.350957461641425, 30.332876776871174, 30.31021494248407, 30.29059867022979, 30.278810487083526, 30.272778703276327, 30.26384620510863, 30.27153458922202, 30.272650879840764, 30.276182217886227, 30.267704483851475, 30.256814111935732, 30.246742970291194, 30.230400108711148, 30.16058049660483, 30.075263614385033, 30.000155237350327, 29.911521698630704, 29.81459927907656, 29.733065974014735, 29.682357504445534, 29.639519955251593, 29.590911329555453, 29.549699120553278, 29.501471704060993, 29.458280656842916, 29.419524552652998, 29.375229472156803, 29.329730277170263, 29.295623207477313, 29.26403014051742, 29.222695625203013, 29.17984481637152, 29.111050902004013, 29.03414694506268, 28.96418039819748, 28.901271362974054, 28.84965287815154, 28.803784137831876, 28.749137701054156, 28.6801440657187, 28.603667827847378, 28.520543599304343, 28.443267379723782, 28.359217678558146, 28.2712091421441], "overall_ema_200": [30.068, 30.07916417910448, 30.090913789262647, 30.100108676931676, 30.108863814474645, 30.120688055126642, 30.12993494015026, 30.156202254178616, 30.17643904766938, 30.192875475055757, 30.208966266348735, 30.222210383101483, 30.236616249936294, 30.242918575807575, 30.239207943212477, 30.23801184427504, 30.24250923885937, 30.24601660961699, 30.24809604633722, 30.251299070751777, 30.25775181631644, 30.26185378829339, 30.262929870001916, 30.266383304131253, 30.26821033593094, 30.270417198259988, 30.266830957481286, 30.256322191735205, 30.244816498285104, 30.235266085366845, 30.22494701984081, 30.21464804451901, 30.205447566464095, 30.187512764807735, 30.176791244759897, 30.166632127896616, 30.155322355479736, 30.146612680300837, 30.138885190944613, 30.133024641780988, 30.13020847619113, 30.12806709831858, 30.125449515250736, 30.119474893208444, 30.113111958947666, 30.104374526520328, 30.092689207848483, 30.081120161004222, 30.07126722407881, 30.05720685368997, 30.04360280539455, 30.029188847131916, 30.01486856009578, 29.9973892709406, 29.98020131799592, 29.962885881995962, 29.94395169411541, 29.92649943845257, 29.910265613194337, 29.893148542416284, 29.875306268362394, 29.858636554249337, 29.84123718555034, 29.82490646728616, 29.806549189004706, 29.782205415979785, 29.75065113323372, 29.712634704047318, 29.67907614977819, 29.64684653634756, 29.614937615587884, 29.58478898259696, 29.573000037496495, 29.56491048488459, 29.55471237060713, 29.54508538184487, 29.539771099438457, 29.537086809891807, 29.532846145116764, 29.53688747700615, 29.544430885195144, 29.549032567929522, 29.552733736407838, 29.54912444549831, 29.543859525642606, 29.543174356233227, 29.54194874074832, 29.544217907507043, 29.548355042755734, 29.550560465215877, 29.553211604865474, 29.56332989735438, 29.57304900285334, 29.580630604815, 29.589131792826795, 29.597199138171803, 29.60449168406064, 29.61151166730382, 29.617341401957514, 29.62607432333107, 29.63387457882032, 29.64020418500121, 29.646470810026074, 29.653719856692483, 29.660946524785096, 29.668748051901666, 29.677466976758367, 29.687094171019478, 29.695978806133713, 29.70188946477915, 29.708678624333587, 29.72331863802181, 29.735554273464377, 29.74425522596722, 29.753765124216304, 29.759001292134553, 29.765875906143165, 29.76790699165418, 29.773499956911355, 29.77978353942965, 29.788642409684083, 29.799402186702157, 29.81164694106333, 29.82287433468459, 29.836676580110616, 29.851137509661758, 29.862021713545722, 29.872747865649746, 29.884726493852238, 29.89860981232137, 29.90568832165151, 29.905531223923635, 29.90403340080002, 29.903097745070667, 29.90396244412469, 29.906161822790118, 29.907543297190216, 29.91303938378534, 29.916889738175534, 29.921325661178763, 29.92270550534614, 29.923375102307872, 29.924137539100833, 29.923200847169483, 29.908542132272274, 29.8894024095631, 29.872194425388344, 29.850978560459108, 29.826988724036628, 29.80617789096164, 29.792584081101325, 29.7806180703441, 29.766880577106846, 29.754672810170458, 29.740396463800604, 29.727060180578707, 29.714552119080412, 29.700377471129364, 29.685597595794746, 29.673402594841566, 29.661627444644136, 29.647183390468573, 29.632087038324606, 29.610131943415904, 29.585653018605797, 29.562412690062455, 29.540498135932484, 29.521040443037634, 29.502721632659153, 29.481901516911304, 29.457104486892288, 29.42996911886351, 29.40065599330268, 29.372291257050914, 29.341721194791702, 29.309614516236564], "overall_macd": [0.0, 0.08950427350427148, 0.1641927581756626, 0.20129407513273279, 0.22527608613746608, 0.26680186585755905, 0.2765761734347514, 0.4182742642894226, 0.47827277690445413, 0.49097619531333336, 0.4938740166272595, 0.4689777339914194, 0.45449799421700376, 0.37415634061349223, 0.22717463091713697, 0.1292923839366047, 0.09668045386426272, 0.06244967726782491, 0.023750924353027614, 0.0023345119627720123, 0.011837499269972795, 0.0008163354876415951, -0.031759406341681284, -0.037774481491812395, -0.05482020154970613, -0.06435949559449838, -0.11736766619261374, -0.21334537630574957, -0.29494107082395615, -0.34075033495275875, -0.37968180588042344, -0.40651892064277817, -0.4149272707199181, -0.48754432823653815, -0.4824831131485787, -0.4693658293828129, -0.4637751845021363, -0.43416684239331715, -0.39884216589902266, -0.3522699302878358, -0.28782763822450974, -0.2288733907307403, -0.1840645257059279, -0.17398277076391366, -0.16769099386331376, -0.18039469009374542, -0.21262243283732118, -0.23544904116533516, -0.23781462841759549, -0.27147524944523127, -0.2922170437039746, -0.31271597602972534, -0.32561153866637227, -0.35847260296954175, -0.37919198266040866, -0.3934970011343317, -0.41457931474057474, -0.41600187594499616, -0.40399958770407807, -0.3983681699916275, -0.3965957695617419, -0.38271031885955864, -0.3746495205161473, -0.35688508283380216, -0.3564498671814391, -0.40150546896740735, -0.4919791687260151, -0.6115813076397281, -0.6656105468725251, -0.692378634056368, -0.7054604273308129, -0.6961033089295334, -0.5360531072313321, -0.3758308340235459, -0.26356744807416277, -0.16884294400471234, -0.05889704544312124, 0.048575063634398674, 0.11953155862522635, 0.23982133038584408, 0.35973130734489445, 0.42659603222911, 0.46726901004746324, 0.43549690993309653, 0.3920800575935459, 0.3898921526825738, 0.37934730236562686, 0.3946828492413488, 0.4173567637537623, 0.4152083290982027, 0.4125426514723607, 0.46582917012479186, 0.4998761101502005, 0.5044932157524435, 0.5103386037228361, 0.5063024990988119, 0.49180238864866155, 0.47323389882419775, 0.4443106216247017, 0.44032673639290465, 0.4254068635031132, 0.3977014717689116, 0.3714627577689633, 0.3550482353157989, 0.3385405811394939, 0.3269344067148765, 0.32209270986692573, 0.3226059934206198, 0.31414653189236574, 0.2808048280523714, 0.25899688540789967, 0.3024419800835112, 0.3149252653127377, 0.2937549017138359, 0.28100028747864414, 0.234300800115129, 0.2085960644301572, 0.14779724229030222, 0.12719648714038456, 0.11558966772502899, 0.1263263229668503, 0.1492450548746369, 0.1782640607297452, 0.19178876263070066, 0.2217378736627218, 0.24905711593951807, 0.24010145543342531, 0.22994985298069182, 0.23027267324728484, 0.24412704612570124, 0.1987522437241651, 0.10349332738422845, 0.0169196085722092, -0.046714155267093105, -0.08167833884185072, -0.09737189191219286, -0.11493952589138345, -0.09429605364270088, -0.08980334970264536, -0.08025831556496499, -0.0960123963338475, -0.11284522432845634, -0.12394963116949143, -0.14479838717122107, -0.2695682286293142, -0.40134439240839725, -0.4860539863389235, -0.5803870985484387, -0.6716123334869621, -0.7118587445244167, -0.679079052379695, -0.6336923528089891, -0.6060681026859704, -0.5663503215048493, -0.5463361018158785, -0.5180316721243372, -0.4843762736808337, -0.4668471008412709, -0.45377612951863, -0.418819942533446, -0.38426657731675107, -0.3751519284738549, -0.3701173525602002, -0.4181464756755986, -0.47299611372127615, -0.5026019997830282, -0.5112949076686455, -0.4943301499417778, -0.46782693348976423, -0.46324547406451444, -0.487921020394424, -0.522418146203961, -0.5631162573515596, -0.5833200053178906, -0.6124446510998602, -0.6430415143068196], "overall_signal": [0.0, 0.017900854700854296, 0.04715923539581596, 0.07798620334319933, 0.10744417990205268, 0.13931571709315396, 0.16676780836147345, 0.21706909954706327, 0.26930983501854144, 0.31364310707749987, 0.34968928898745183, 0.3735469779882454, 0.3897371812339971, 0.38662101310989616, 0.3547317366713444, 0.3096438661243965, 0.26705118367236974, 0.22613088239146079, 0.18565489078377417, 0.14899081501957373, 0.12156015186965355, 0.09741138859325116, 0.07157722960626467, 0.04970688738664926, 0.028801469599378182, 0.010169276560602871, -0.01533811199004045, -0.05493956485318228, -0.10293986604733706, -0.1505019598284214, -0.19633792903882183, -0.2383741273596131, -0.2736847560316741, -0.3164566704726469, -0.3496619590078333, -0.37360273308282926, -0.39163722336669066, -0.40014314717201593, -0.3998829509174173, -0.390360346791501, -0.3698538050781028, -0.3416577222086303, -0.3101390829080898, -0.28290782047925456, -0.2598644551560664, -0.2439705021436022, -0.237700888282346, -0.23725051885894383, -0.23736334077067417, -0.24418572250558562, -0.25379198674526343, -0.26557678460215584, -0.27758373541499914, -0.2937615089259077, -0.3108476036728079, -0.32737748316511267, -0.3448178494802051, -0.35905465477316334, -0.3680436413593463, -0.37410854708580255, -0.37860599158099045, -0.37942685703670415, -0.3784713897325928, -0.3741541283528347, -0.3706132761185556, -0.376791714688326, -0.39982920549586387, -0.4421796259246367, -0.4868658101142144, -0.5279683749026451, -0.5634667853882787, -0.5899940900965297, -0.5792058935234903, -0.5385308816235015, -0.4835381949136338, -0.42059914473184956, -0.3482587248741039, -0.2688919671724034, -0.19120726201287747, -0.10500154353313317, -0.012054973357527643, 0.0756752277597999, 0.15399398421733257, 0.21029456936048538, 0.2466516670070975, 0.2752997641421928, 0.2961092717868796, 0.31582398727777344, 0.3361305425729712, 0.35194609987801756, 0.3640654101968862, 0.3844181621824673, 0.407509751776014, 0.4269064445712999, 0.44359287640160716, 0.45613480094104814, 0.4632683184825709, 0.46526143455089625, 0.46107127196565734, 0.4569223648511068, 0.45061926458150814, 0.4400357060189889, 0.4263211163689838, 0.4120665401583468, 0.39736134835457626, 0.38327596002663633, 0.37103930999469426, 0.3613526466798794, 0.35191142372237666, 0.3376901045883756, 0.3219514607522804, 0.3180495646185266, 0.31742470475736884, 0.31269074414866227, 0.3063526528146586, 0.2919422822747527, 0.27527303870583364, 0.24977787942272736, 0.2252616009662588, 0.20332721431801284, 0.18792703604778035, 0.1801906398131517, 0.1798053239964704, 0.18220201172331646, 0.19010918411119754, 0.20189877047686167, 0.20953930746817442, 0.2136214165706779, 0.2169516679059993, 0.2223867435499397, 0.2176598435847848, 0.19482654034467356, 0.15924515399018072, 0.11805329213872595, 0.07810696594261063, 0.04301119437164993, 0.011421050319043256, -0.009722370473305573, -0.025738566319173532, -0.03664251616833182, -0.04851649220143496, -0.06138223862683924, -0.07389571713536969, -0.08807625114253997, -0.12437464663989482, -0.17976859579359533, -0.24102567390266097, -0.30889795883181653, -0.38144083376284565, -0.4475244159151599, -0.493835343208067, -0.5218067451282514, -0.5386590166397953, -0.5441972776128061, -0.5446250424534207, -0.539306368387604, -0.52832034944625, -0.5160256997252541, -0.5035757856839294, -0.4866246170538327, -0.4661530091064164, -0.44795279297990415, -0.4323857048959634, -0.42953785905189046, -0.43822950998576765, -0.4511040079452198, -0.46314218788990497, -0.4693797803002796, -0.46906921093817655, -0.4679044635634442, -0.47190777492964014, -0.48200984918450435, -0.4982311308179154, -0.5152489057179105, -0.5346880547943005, -0.5563587466968043], "overall_upper_bb": [null, 32.21574761698261, 32.17715444743392, 31.989611453895908, 31.864637005525253, 31.88718017694319, 31.821053673822753, 32.689656434277936, 32.85094005808449, 32.8506355025997, 32.84019383300647, 32.78685115394358, 32.75552300278854, 32.6989303303289, 32.77645289523631, 32.768538542332465, 32.71010198713344, 32.658037429680626, 32.6138623697571, 32.56713319724058, 32.53209885967642, 32.5209274147514, 32.511802830410154, 32.50562763129596, 32.50291806611173, 32.47421988735384, 32.49029430018523, 32.233910011005605, 32.08750970685745, 31.948224559400465, 31.77637985288419, 31.62601316363469, 31.38551047823281, 31.411710571477823, 31.423823279381185, 31.411801145305542, 31.324480271907614, 31.22740757953181, 31.1413508076747, 31.029452423641214, 30.84925930700939, 30.716143592899783, 30.636207419762243, 30.456702859587267, 30.293009761143608, 30.071194307414064, 29.99402334513835, 29.99854319587129, 29.998594935232706, 30.020128278240186, 30.03493437219121, 30.053389140319748, 30.05878992965527, 30.079300511846142, 30.118770289469243, 30.14564427911521, 30.187741089239434, 30.182634566168343, 30.148283342272205, 30.081886611085515, 29.940934516752495, 29.74499472001086, 29.52479656814832, 29.360644519945346, 29.18559125896479, 29.141200303124318, 29.29728054861046, 29.514121456314363, 29.491831126884954, 29.479936233068774, 29.42708378658871, 29.34622907961543, 29.316215623966098, 29.395343094614507, 29.433317651102293, 29.481390349833546, 29.619936077285864, 29.788507087031903, 29.905634154012056, 30.196123346827637, 30.5440256923178, 30.7875147913356, 30.999195639486647, 31.08432511597274, 31.154572016152745, 31.2722221141007, 31.319048165358954, 31.274578417899676, 31.247783767545215, 31.132129797105932, 30.907916645621462, 30.662802302593597, 30.76050838099754, 30.82811620605675, 30.8589368811309, 30.853558506126262, 30.871658986129578, 30.898024435558092, 30.877631151558113, 30.933579775530255, 30.948142656184064, 30.968021695290282, 30.98977765032205, 30.966829774368186, 30.871739889613426, 30.84551776203006, 30.78806902603865, 30.7957909000214, 30.80682799445631, 30.741208527761795, 30.65212334277224, 30.85782559322978, 30.936070263612525, 30.95032563846054, 30.97352849719548, 30.97504884154749, 30.976125413502842, 31.006706754525695, 31.002211423403345, 30.998645295095248, 31.01786508156085, 31.063884552092855, 31.134363598840437, 31.180548013669533, 31.275602451092748, 31.375910592207063, 31.403984132440495, 31.427212771500365, 31.468354955135712, 31.527359117854967, 31.520453376548385, 31.533256309666967, 31.57258899381954, 31.60940575683301, 31.61250610087008, 31.616800121071407, 31.622662788404128, 31.612018993562486, 31.612162423729824, 31.611750558918672, 31.605807505907414, 31.578763091296313, 31.520108541771357, 31.47360210175914, 31.578165353086597, 31.67263088645654, 31.700380686187753, 31.73635439619061, 31.72343723500384, 31.552486735088937, 31.41302089750531, 31.355358288675454, 31.308237703183362, 31.243333053250453, 31.1490506690454, 31.017888955793953, 30.88445680714476, 30.647265037988845, 30.413199660974, 30.126346321362433, 29.881507849099595, 29.604528516301297, 29.251326373531224, 28.901219316869696, 28.964750743775753, 29.01493996780145, 29.030403482803152, 29.035468265099116, 29.02209180535215, 29.039031637855956, 29.051490252018326, 29.049317626239052, 29.079199155254344, 29.03794132093931, 29.033571372079294, 29.004252633648893], "overall_lower_bb": [null, 29.042252383017388, 29.501512219232747, 29.776888546104093, 29.940562994474746, 30.049553156390147, 30.139003469034392, 29.717843565722067, 29.775726608582172, 29.8790244974003, 29.970406166993534, 30.046198846056413, 30.11652315105761, 30.09225538395681, 29.811320438097017, 29.672373957667542, 29.6684038952195, 29.65444034809716, 29.624800788137637, 29.616596802759425, 29.734811140323597, 29.693982585248598, 29.614107169589847, 29.57978236870404, 29.529491933888256, 29.47747011264616, 29.347395699814772, 29.247869988994395, 29.085270293142546, 28.970225440599542, 28.880890147115807, 28.79624683636532, 28.798749521767185, 28.525849428522175, 28.437736720618812, 28.353438854694463, 28.27475972809238, 28.24033242046818, 28.2178891923253, 28.22777757635878, 28.302990692990605, 28.36060640710022, 28.390042580237747, 28.46104714041273, 28.52774023885639, 28.624055692585937, 28.60322665486166, 28.570636804128707, 28.569675064767292, 28.485461721759812, 28.4198356278088, 28.34189085968025, 28.26649007034473, 28.23149948815385, 28.10802971053076, 27.98957572088478, 27.850478910760568, 27.746585433831658, 27.6734366577278, 27.603843388914484, 27.569795483247507, 27.59423527998914, 27.638933431851687, 27.670585480054648, 27.69563874103521, 27.552529696875684, 27.16454945138954, 26.64770854368563, 26.394908873115043, 26.184983766931236, 26.012836213411283, 25.892690920384563, 25.903704376033904, 25.874756905385492, 25.863782348897708, 25.85042965016646, 25.80698392271413, 25.746412912968097, 25.710875845987935, 25.59528665317237, 25.466884307682204, 25.404085208664394, 25.373504360513348, 25.38737488402726, 25.42112798384726, 25.5149778858993, 25.749051834641048, 26.177521582100333, 26.566316232454795, 27.01497020289407, 27.576883354378545, 28.220507697406397, 28.336811619002464, 28.426703793943258, 28.58538311886909, 28.77203149387374, 28.88584101387043, 28.963475564441907, 29.09251884844189, 29.09217022446974, 29.089107343815943, 29.095538304709727, 29.108682349677952, 29.25013022563182, 29.48122011038657, 29.604442237969938, 29.774390973961353, 29.8541690999786, 29.905132005543688, 30.022751472238202, 30.168556657227757, 30.023844406770227, 29.98688973638748, 30.00013436153946, 30.003431502804517, 29.989921158452518, 30.00082458649716, 29.936243245474316, 29.953998576596653, 29.948564704904758, 29.95535491843914, 29.969335447907138, 29.974856401159556, 29.985171986330467, 29.973117548907258, 29.95730940779294, 29.969235867559494, 29.975507228499637, 29.98402504486428, 30.024020882145027, 30.053506623451614, 29.911693690333024, 29.752561006180454, 29.635744243166993, 29.561643899129933, 29.541849878928595, 29.495497211595875, 29.555131006437506, 29.551987576270182, 29.548169441081328, 29.49310249409259, 29.43214690870369, 29.387801458228644, 29.323307898240863, 28.942744646913397, 28.51777911354346, 28.211529313812246, 27.85555560380939, 27.504812764996164, 27.321313264911065, 27.24377910249469, 27.171451711324544, 27.083072296816635, 27.02097694674955, 26.948249330954596, 26.90692104420604, 26.882853192855237, 26.903054962011154, 26.928620339025997, 27.025203678637567, 27.11304215090041, 27.212021483698695, 27.37822362646877, 27.4878906831303, 27.294359256224247, 27.170670032198547, 27.075206517196847, 27.054641734900887, 27.092018194647846, 27.042558362144035, 26.885079747981678, 26.70125237376095, 26.47977084474566, 26.322028679060686, 26.1244086279207, 25.92521736635111]}, "alignment": "consistent"}

116_REG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559340.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728540.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982340.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158740.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331540.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589120.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680740.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761740.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927340.0, 1634931000.0, 1634934540.0, 1634938140.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202740.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283740.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0], "input_window": [[68.18, 67.62, 67.4, 67.68, 67.82, 68.35, 68.47, 70.02, 70.44, 70.355, 70.32, 70.27, 69.63, 69.78, 70.04, 70.02, 69.59, 69.55, 69.76, 69.56, 69.36, 69.68, 69.7, 69.5225, 69.5, 69.61, 69.13, 69.82, 69.95, 70.02, 70, 69.98, 69.7225, 69.47, 69.68, 69.67, 69.6, 69.75, 69.9, 70.47, 70.535, 70, 70.235, 70.23, 70.31, 70.24, 70.78, 71, 71.16, 71.225, 71.14, 71.075, 70.1, 70.77, 70.68, 71, 70.94, 71, 70.94, 70.42, 70.46, 70.36, 70.49, 70.1, 70.11, 69.4, 70.145, 69.91, 70.04, 70.305, 70.29, 70.55, 71, 70.685, 70.44, 70.34, 70.27, 70.07, 70.19, 70.42, 70.19, 69.97, 70.02, 70.2, 70.04, 69.92, 70.32, 70.35, 70.37, 70.47, 70.21, 70.67, 70.49, 70.96, 70.875, 71.07, 71.33, 71.52, 70.9, 70.64, 70.77, 70.64, 70.88, 70.92, 70.75, 69.895, 70.4, 70.39, 70.49, 70.54, 70.43, 70.93, 70.83, 70.75, 70.48, 70.53, 70.625, 70.41, 70.26, 70.39, 70.84, 71.1, 71.13, 71.085, 71.83, 72.07, 72.01, 72.17, 72.3, 72.525, 72.29, 74.2, 74.565, 74.44, 74.625, 74.34, 74.55, 74.63, 74.48, 75.1, 74.66, 74.29, 73.86], [68.25, 67.66, 67.43, 67.68, 67.88, 68.37, 68.55, 70.02, 70.455, 70.355, 70.32, 70.27, 69.63, 69.88, 70.09, 70.02, 69.61, 69.57, 69.76, 69.56, 69.36, 69.68, 69.72, 69.525, 69.5, 69.63, 69.76, 69.855, 69.99, 70.045, 70, 70, 69.725, 69.51, 69.7, 69.68, 69.6, 69.76, 69.9, 70.47, 70.545, 70, 70.24, 70.24, 70.31, 70.26, 70.79, 71, 71.18, 71.255, 71.14, 71.075, 70.39, 70.79, 70.68, 71, 70.95, 71, 70.94, 70.42, 70.49, 70.36, 70.49, 70.1, 70.13, 69.53, 70.145, 69.92, 70.04, 70.315, 70.3, 70.55, 71, 70.685, 70.44, 70.35, 70.27, 70.07, 70.19, 70.43, 70.19, 69.97, 70.02, 70.2, 70.04, 69.94, 70.32, 70.35, 70.37, 70.48, 70.21, 70.67, 70.5, 70.97, 70.875, 71.07, 71.38, 71.53, 70.9, 70.64, 70.77, 70.68, 70.88, 70.95, 70.75, 69.895, 70.4, 70.44, 70.49, 70.55, 70.45, 70.93, 70.83, 70.75, 70.515, 70.55, 70.63, 70.41, 70.26, 70.405, 70.84, 71.1, 71.165, 71.1, 71.874, 72.07, 72.01, 72.17, 72.3, 72.525, 72.29, 74.26, 74.565, 74.45, 74.63, 74.42, 74.57, 74.67, 74.525, 75.14, 74.675, 74.295, 73.9], [68.05, 67.59, 67.4, 67.62, 67.8, 68.33, 68.47, 69.99, 70.41, 70.355, 70.31, 70.27, 69.56, 69.7, 70.02, 69.99, 69.59, 69.55, 69.76, 69.51, 69.29, 69.615, 69.7, 69.4701, 69.5, 69.605, 69.13, 69.81, 69.95, 70.02, 69.99, 69.98, 69.705, 69.41, 69.66, 69.67, 69.6, 69.74, 69.89, 70.09, 70.48, 70, 70.185, 70.21, 70.3, 70.24, 70.77, 71, 71.16, 71.225, 71.1, 71.075, 70.1, 70.77, 70.68, 71, 70.94, 71, 70.915, 70.42, 70.46, 70.33, 70.48, 70.1, 70.08, 69.37, 70.145, 69.91, 70.04, 70.305, 70.29, 70.54, 70.97, 70.685, 70.44, 70.33, 70.24, 70.05, 70.19, 70.42, 70.18, 69.97, 70.02, 70.19, 70.01, 69.9, 70.32, 70.35, 70.37, 70.47, 70.21, 70.67, 70.47, 70.96, 70.87, 71.07, 71.33, 71.52, 70.87, 70.64, 70.77, 70.64, 70.87, 70.92, 70.05, 69.885, 70.4, 70.39, 70.49, 70.54, 70.42, 70.905, 70.83, 70.74, 70.48, 70.53, 70.625, 70.09, 70.26, 70.39, 70.84, 71.1, 71.13, 71.085, 71.795, 72.07, 72, 72.17, 72.2997, 72.525, 72.29, 74.2, 74.56, 74.41, 74.61, 74.33, 74.545, 74.6, 74.48, 75.03, 74.66, 74.26, 73.86], [68.1, 67.59, 67.43, 67.68, 67.855, 68.365, 68.5, 70, 70.43, 70.355, 70.31, 70.27, 69.56, 69.7, 70.035, 69.99, 69.61, 69.57, 69.76, 69.51, 69.29, 69.615, 69.72, 69.48, 69.5, 69.63, 69.42, 69.81, 69.99, 70.03, 69.99, 70, 69.72, 69.435, 69.7, 69.68, 69.6, 69.745, 69.89, 70.09, 70.48, 70, 70.185, 70.239, 70.3, 70.25, 70.77, 71, 71.18, 71.245, 71.1, 71.075, 70.22, 70.79, 70.68, 71, 70.95, 71, 70.92, 70.42, 70.49, 70.33, 70.49, 70.1, 70.08, 69.53, 70.145, 69.92, 70.04, 70.315, 70.3, 70.545, 70.97, 70.685, 70.44, 70.35, 70.24, 70.05, 70.19, 70.42, 70.18, 69.97, 70.02, 70.19, 70.01, 69.94, 70.32, 70.35, 70.37, 70.48, 70.21, 70.67, 70.47, 70.97, 70.87, 71.07, 71.38, 71.53, 70.8725, 70.64, 70.77, 70.68, 70.87, 70.935, 70.66, 69.885, 70.4, 70.41, 70.49, 70.55, 70.45, 70.905, 70.83, 70.74, 70.495, 70.55, 70.63, 70.34, 70.26, 70.405, 70.84, 71.1, 71.165, 71.09, 71.83, 72.07, 72, 72.17, 72.2997, 72.525, 72.29, 74.26, 74.56, 74.45, 74.61, 74.42, 74.545, 74.65, 74.525, 75.03, 74.675, 74.26, 73.86], [8055, 1304, 1214, 656, 4176, 2109, 1484, 1320, 1067, 270, 1512, 295, 617, 6511, 2136, 808, 394, 678, 331, 580, 3273, 645, 440, 2827, 512, 1315, 7491, 760, 1466, 3514, 779, 5639, 1804, 2334, 1492, 310, 634, 2071, 1244, 4757, 2380, 666, 3320, 5239, 1202, 3268, 887, 343, 224, 1581, 2110, 151, 6932, 300, 237, 719, 547, 373, 1898, 355, 897, 1004, 626, 339, 1381, 5847, 328, 652, 162, 309, 440, 2023, 385, 452, 741, 1846, 498, 445, 3078, 1156, 758, 714, 479, 1641, 1302, 419, 397, 177, 369, 858, 729, 2521, 921, 554, 466, 375, 1725, 1628, 788, 206, 358, 958, 1075, 1288, 13506, 466, 304, 770, 591, 743, 2316, 465, 927, 455, 2170, 1097, 1434, 8202, 244, 1577, 276, 523, 1095, 1617, 5260, 205, 980, 196, 1318, 108, 6203, 772, 580, 1427, 355, 3930, 2669, 1660, 1239, 1938, 911, 1535, 2070]], "output_timestamps": [1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147740.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412340.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636496940.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585260.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666140.0, 1636669800.0, 1636673400.0, 1636676940.0, 1636680600.0], "output_window": [[75.24, 76.67, 76.49, 75.815, 75.94, 75.67, 75.83, 75.54, 74.56, 74.22, 73.815, 73.41, 73.35, 73.41, 73.64, 73.22, 73.35, 73.42, 73.558, 73.56, 73.97, 73.83, 74.01, 74.105, 74.34, 74.27, 74.36, 74.44, 74.44, 74.86, 74.97, 74.92, 75.16], [75.58, 76.67, 76.49, 75.905, 75.94, 75.67, 75.845, 75.56, 74.59, 74.23, 73.815, 73.41, 73.35, 73.41, 73.68, 73.24, 73.36, 73.42, 73.558, 73.56, 73.97, 73.84, 74.01, 74.1288, 74.345, 74.325, 74.89, 74.44, 74.44, 74.92, 74.97, 74.92, 75.16], [75, 76.66, 76.43, 75.815, 75.855, 75.66, 75.79, 75.48, 74.53, 74.22, 73.815, 73.41, 73.34, 73.08, 73.64, 73.19, 73.35, 73.42, 73.558, 73.56, 73.97, 73.82, 73.99, 74.105, 74.32, 74.22, 73.69, 74.44, 74.44, 74.86, 74.97, 74.92, 75.135], [75.58, 76.66, 76.46, 75.905, 75.855, 75.66, 75.84, 75.495, 74.57, 74.23, 73.815, 73.41, 73.34, 73.37, 73.68, 73.19, 73.36, 73.42, 73.558, 73.56, 73.97, 73.84, 73.99, 74.105, 74.345, 74.325, 74.79, 74.44, 74.44, 74.92, 74.97, 74.92, 75.135], [7961, 1312, 1300, 992, 790, 524, 4720, 1524, 1545, 487, 194, 420, 775, 4112, 1548, 1474, 673, 652, 110, 111, 263, 644, 1178, 370, 2146, 4364, 6391, 580, 108, 1155, 225, 299, 1573]], "text": {"content": "Regency Centers (REG) Misses Q3 FFO Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-04T21:55:08Z\n\nRegency Centers (REG) delivered FFO and revenue surprises of -2.04% and 10.14%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nREG Quick QuoteREG\nRegency Centers (REG Quick QuoteREG  -  Free Report)     came out with quarterly funds from operations (FFO) of $0.96 per share, missing the Zacks Consensus Estimate of $0.98 per share. This compares to FFO of $0.69 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of -2.04%. A quarter ago, it was expected that this shopping center real estate investment trust would post FFO of $0.83 per share when it actually produced FFO of $0.99, delivering a surprise of 19.28%.\nOver the last four quarters, the company has surpassed consensus FFO estimates three times.\nRegency Centers, which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $307.38 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 10.14%. This compares to year-ago revenues of $242.94 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nRegency Centers shares have added about 63.2% since the beginning of the year versus the S&P 500's gain of 24.1%.\nWhat's Next for Regency Centers?\nWhile Regency Centers has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Regency Centers was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.92 on $280.88 million in revenues for the coming quarter and $3.79 on $1.11 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Retail is currently in the top 17% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nRegency Centers Corporation (REG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636062908000, "published_utc": "2021-11-04T21:55:08Z", "article_url": "https://www.zacks.com/stock/news/1823887/regency-centers-reg-misses-q3-ffo-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.7489212696261274, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.402968558300652, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.330396475770943, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [68.1, 67.845, 67.70666666666666, 67.7, 67.73100000000001, 67.83666666666666, 67.93142857142857, 68.19, 68.4388888888889, 68.63050000000001, 68.8515, 69.11949999999999, 69.33250000000001, 69.5345, 69.75250000000001, 69.915, 70.026, 69.983, 69.916, 69.83149999999999, 69.7295, 69.664, 69.67999999999999, 69.658, 69.6045, 69.5685, 69.5495, 69.5735, 69.5965, 69.6485, 69.71849999999999, 69.757, 69.757, 69.7525, 69.77250000000001, 69.7775, 69.7955, 69.789, 69.779, 69.785, 69.834, 69.834, 69.8805, 69.96090000000001, 70.0209, 70.0779, 70.1949, 70.32039999999999, 70.4494, 70.5649, 70.6269, 70.7344, 70.7379, 70.793, 70.831, 70.906, 70.924, 70.924, 70.898, 70.8155, 70.7545, 70.68, 70.70700000000001, 70.63799999999999, 70.578, 70.431, 70.35049999999998, 70.24249999999999, 70.1545, 70.144, 70.125, 70.14649999999999, 70.19449999999999, 70.25300000000001, 70.289, 70.37100000000001, 70.38050000000001, 70.39349999999999, 70.4085, 70.419, 70.40700000000001, 70.3495, 70.25450000000001, 70.205, 70.162, 70.12100000000001, 70.12899999999999, 70.159, 70.17699999999999, 70.183, 70.18599999999999, 70.256, 70.301, 70.37899999999999, 70.465, 70.578, 70.684, 70.80199999999999, 70.85225, 70.86825, 70.92425, 70.92524999999999, 70.96525, 70.96175000000001, 70.94075000000001, 70.82225, 70.72425, 70.61225, 70.574, 70.565, 70.53299999999999, 70.55550000000001, 70.5515, 70.532, 70.5155, 70.58200000000001, 70.605, 70.59799999999998, 70.575, 70.5605, 70.59949999999999, 70.619, 70.6525, 70.6875, 70.821, 70.973, 71.10999999999999, 71.293, 71.49697, 71.70897, 71.85397, 72.16997, 72.50947, 72.84547, 73.12347, 73.35847000000001, 73.61297, 73.86097, 74.0835, 74.334, 74.5725, 74.5725, 74.5025], "in_sma_50": [68.1, 67.845, 67.70666666666666, 67.7, 67.73100000000001, 67.83666666666666, 67.93142857142857, 68.19, 68.4388888888889, 68.63050000000001, 68.78318181818182, 68.90708333333333, 68.9573076923077, 69.01035714285715, 69.07866666666668, 69.135625, 69.1635294117647, 69.1861111111111, 69.2163157894737, 69.23100000000001, 69.23380952380953, 69.25113636363636, 69.27152173913043, 69.28020833333333, 69.289, 69.30211538461539, 69.30648148148148, 69.32446428571428, 69.34741379310346, 69.37016666666666, 69.39016129032258, 69.40921875, 69.41863636363637, 69.41911764705883, 69.42714285714285, 69.43416666666667, 69.43864864864865, 69.44671052631578, 69.45807692307693, 69.47387499999999, 69.49841463414634, 69.51035714285715, 69.52604651162791, 69.54225, 69.5590888888889, 69.57410869565217, 69.59955319148936, 69.62872916666667, 69.66038775510204, 69.69208, 69.75208, 69.82178, 69.87758000000001, 69.93978, 69.99628, 70.04898, 70.09797999999999, 70.11798, 70.12778, 70.12908, 70.13268, 70.13388, 70.15248, 70.16047999999999, 70.16138000000001, 70.15218, 70.16288, 70.16988, 70.17548, 70.19158, 70.21178, 70.23038, 70.25538, 70.27948, 70.29828, 70.31268, 70.32907999999999, 70.33388, 70.33788, 70.34568, 70.34948, 70.34888000000001, 70.35488000000001, 70.36998, 70.37618, 70.38138, 70.39578, 70.40788, 70.41748, 70.42528, 70.41988, 70.43328000000001, 70.43898, 70.45360000000001, 70.465, 70.4814, 70.4936, 70.5042, 70.49805, 70.48595, 70.47935, 70.47145, 70.48445, 70.48734999999999, 70.48695, 70.46465, 70.45365000000001, 70.44185, 70.43325, 70.43585, 70.43504999999999, 70.44655, 70.45335, 70.46615000000001, 70.47444999999999, 70.49485, 70.50455, 70.51295, 70.51735, 70.51915, 70.52995, 70.54105, 70.54495, 70.55305, 70.58085, 70.61525, 70.65045, 70.69284999999999, 70.735044, 70.77714399999999, 70.819344, 70.905144, 70.995944, 71.08114400000001, 71.17314400000001, 71.262744, 71.347244, 71.433244, 71.516344, 71.607344, 71.69664399999999, 71.768444, 71.83624400000001], "in_sma_200": [68.1, 67.845, 67.70666666666666, 67.7, 67.73100000000001, 67.83666666666666, 67.93142857142857, 68.19, 68.4388888888889, 68.63050000000001, 68.78318181818182, 68.90708333333333, 68.9573076923077, 69.01035714285715, 69.07866666666668, 69.135625, 69.1635294117647, 69.1861111111111, 69.2163157894737, 69.23100000000001, 69.23380952380953, 69.25113636363636, 69.27152173913043, 69.28020833333333, 69.289, 69.30211538461539, 69.30648148148148, 69.32446428571428, 69.34741379310346, 69.37016666666666, 69.39016129032258, 69.40921875, 69.41863636363637, 69.41911764705883, 69.42714285714285, 69.43416666666667, 69.43864864864865, 69.44671052631578, 69.45807692307693, 69.47387499999999, 69.49841463414634, 69.51035714285715, 69.52604651162791, 69.54225, 69.5590888888889, 69.57410869565217, 69.59955319148936, 69.62872916666667, 69.66038775510204, 69.69208, 69.71968627450981, 69.74575, 69.75469811320755, 69.77387037037037, 69.79034545454546, 69.81194642857143, 69.83191228070176, 69.85205172413792, 69.87015254237288, 69.87931666666667, 69.88932786885246, 69.89643548387096, 69.90585714285714, 69.908890625, 69.91152307692307, 69.90574242424243, 69.90931343283582, 69.9094705882353, 69.91136231884057, 69.91712857142856, 69.92252112676056, 69.93116666666667, 69.94539726027398, 69.95539189189189, 69.96185333333334, 69.96696052631579, 69.97050649350649, 69.97152564102565, 69.9742911392405, 69.9798625, 69.98233333333334, 69.98218292682927, 69.98263855421688, 69.98510714285715, 69.9854, 69.98487209302326, 69.98872413793104, 69.99282954545454, 69.99706741573033, 70.00243333333333, 70.00471428571429, 70.01194565217392, 70.01687096774194, 70.02701063829787, 70.0358842105263, 70.04665625, 70.06040206185567, 70.07539795918368, 70.08344949494949, 70.089015, 70.09575742574258, 70.10148529411765, 70.10894660194174, 70.11688942307693, 70.1220619047619, 70.11982547169812, 70.12244392523364, 70.12510648148148, 70.12845412844037, 70.13228636363635, 70.13514864864865, 70.14202232142857, 70.14811061946902, 70.15330263157894, 70.15627391304348, 70.15966810344827, 70.16368803418803, 70.16518220338983, 70.16597899159665, 70.16797083333333, 70.17352479338842, 70.18111885245901, 70.18911788617886, 70.19638306451614, 70.209452, 70.22421825396826, 70.23820078740158, 70.25329296875, 70.26915658914729, 70.28650923076923, 70.30180305343512, 70.3317893939394, 70.36358045112782, 70.394076119403, 70.42530518518518, 70.45467794117647, 70.48453430656934, 70.5147188405797, 70.54356978417267, 70.57561571428572, 70.60468936170213, 70.63043098591548, 70.65301538461539], "in_ema_10": [68.1, 68.00727272727272, 67.90231404958676, 67.86189331329825, 67.86063998360765, 67.9523418047699, 68.05191602208447, 68.4061131089782, 68.77409254370944, 69.061530263035, 69.288524760665, 69.46697480418045, 69.48388847614764, 69.52318148048442, 69.6162393931236, 69.68419586710112, 69.67070570944637, 69.65239558045612, 69.67196002037318, 69.64251274394168, 69.57841951777046, 69.58507051453947, 69.60960314825955, 69.58603893948509, 69.57039549594235, 69.58123267849828, 69.55191764604405, 69.59884171039967, 69.6699613994179, 69.73542296316009, 69.78170969713098, 69.82139884310716, 69.80296268981495, 69.73606038257586, 69.72950394938024, 69.7205032313111, 69.6985935528909, 69.70703108872891, 69.74029816350547, 69.80388031559538, 69.9268111673053, 69.94011822779525, 69.98464218637793, 70.03088906158193, 70.07981832311248, 70.11076044618292, 70.23062218324057, 70.370509059015, 70.51768923010319, 70.6499275519026, 70.73175890610213, 70.79416637771992, 70.68977249086174, 70.70799567434142, 70.70290555173389, 70.75692272414591, 70.7920276833921, 70.82984083186626, 70.84623340789058, 70.76873642463775, 70.71805707470361, 70.64750124293931, 70.61886465331398, 70.5245256254387, 70.44370278444984, 70.27757500545896, 70.25347045901187, 70.19283946646425, 70.16505047256166, 70.192314023005, 70.21189329154953, 70.27245814763143, 70.39928393897117, 70.45123231370368, 70.44919007484846, 70.43115551578511, 70.39639996746054, 70.33341815519498, 70.3073421269777, 70.32782537661811, 70.30094803541482, 70.2407756653394, 70.20063463527768, 70.19870106522718, 70.16439178064041, 70.12359327506942, 70.15930358869316, 70.19397566347622, 70.22598008829873, 70.27216552678986, 70.26086270373715, 70.33525130305766, 70.35975106613807, 70.47070541774933, 70.54330443270399, 70.63906726312143, 70.77378230619026, 70.91127643233747, 70.90422617191247, 70.85618504974656, 70.84051504070172, 70.81133048784686, 70.8219976718747, 70.84254354971566, 70.80935381340372, 70.64128948369395, 70.59741866847686, 70.56334254693562, 70.55000753840186, 70.55000616778334, 70.53182322818637, 70.5996735503343, 70.64155108663715, 70.65945088906676, 70.62955072741825, 70.61508695879674, 70.6177984208337, 70.56728961704574, 70.51141877758288, 70.49206990893144, 70.55532992548936, 70.65436084812765, 70.74720433028625, 70.80953081568875, 70.9950706673817, 71.19051236422139, 71.33769193436295, 71.48902067356968, 71.63641691473883, 71.7979774756954, 71.88743611647806, 72.3188113680275, 72.72630021020431, 73.03970017198534, 73.32520923162437, 73.52426209860175, 73.70985080794688, 73.88078702468381, 73.99791665655948, 74.18556817354866, 74.27455577835799, 74.27190927320198, 74.19701667807435], "in_ema_50": [68.1, 68.08, 68.05450980392156, 68.03982314494425, 68.03257517847585, 68.04561144598661, 68.06343060496754, 68.13937450281195, 68.22920295368208, 68.31256754373376, 68.39089822829322, 68.46458849385034, 68.50754580781701, 68.55430871731438, 68.61237504212559, 68.66639955027753, 68.70340348948234, 68.7373876663654, 68.77749011082166, 68.80621598882865, 68.82518791083538, 68.85616093393988, 68.89003697574616, 68.91317278061885, 68.93618561275144, 68.96339402009453, 68.98130013695356, 69.01379817079852, 69.0520805954731, 69.09043037604279, 69.12570761619799, 69.15999359203336, 69.1819546276399, 69.19187797557558, 69.21180432947457, 69.23016494400498, 69.24466827953421, 69.26428913131718, 69.288826812442, 69.32024536881683, 69.36572594258872, 69.39059943503624, 69.42175239836814, 69.45380132392233, 69.4869855857293, 69.51690771962227, 69.56604859336258, 69.62228198185817, 69.68336896296178, 69.74460939578681, 69.79776196850105, 69.84784973444218, 69.86244386250327, 69.89881861299334, 69.92945317718967, 69.97143540553517, 70.00981048767105, 70.04864144893885, 70.08281237250988, 70.09603541672519, 70.11148500822617, 70.12005422358985, 70.13456190109613, 70.1332065324257, 70.13112000174235, 70.10754666834069, 70.10901542644498, 70.10160305678048, 70.09918725063223, 70.10765049570547, 70.11519361352094, 70.13204876593188, 70.16490959864043, 70.18530530065453, 70.19529332807986, 70.20136025639046, 70.20287554045358, 70.1968804212201, 70.19661060078009, 70.20537096937696, 70.20437602940139, 70.19518481256212, 70.18831481991263, 70.18838090540626, 70.1813855757825, 70.17191947477143, 70.17772655419215, 70.18448237559639, 70.1917575765534, 70.20306120100228, 70.2033333107669, 70.22163396524662, 70.23137380974676, 70.26033954269786, 70.2842477959254, 70.31506160784988, 70.35682389773812, 70.4028308037092, 70.42124920356373, 70.42982766616907, 70.44316775769187, 70.4524552966059, 70.4688295986998, 70.48711079090765, 70.49389075989166, 70.47001269087629, 70.46726709515566, 70.46502132671819, 70.46600088253317, 70.46929496557108, 70.46853830025458, 70.48565444534263, 70.4991581925841, 70.50860296934552, 70.50806951956727, 70.50971385213326, 70.51443095597116, 70.50759052632525, 70.49788109392033, 70.49423869808032, 70.50779796482227, 70.53102157404493, 70.555883473102, 70.57682921925486, 70.62597317144095, 70.68260167452169, 70.73426435395221, 70.79056771262076, 70.84974937094935, 70.91544547404938, 70.96934957310626, 71.0983946878864, 71.23414391581242, 71.3602559191139, 71.48769686346238, 71.6026891433266, 71.71807388280399, 71.833051377596, 71.9386179902393, 72.05984865728873, 72.16240361190485, 72.24466229379092, 72.308008870505], "in_ema_200": [68.1, 68.09492537313433, 68.08830920026733, 68.08424642215522, 68.0819653632283, 68.0847816282708, 68.08891315435766, 68.10792894386654, 68.13103412850468, 68.1531631421514, 68.17462420541358, 68.19547371580747, 68.2090510917696, 68.2238864042893, 68.2419074350924, 68.25930139096214, 68.27274117811675, 68.28564922609569, 68.30031938304997, 68.3123560061042, 68.32208380703848, 68.33494864477939, 68.34873025030399, 68.35998666572385, 68.3713300819853, 68.38385416077153, 68.39416406961958, 68.40825198932485, 68.42399077550073, 68.43997096678928, 68.45539414124909, 68.47076335377398, 68.48319356915931, 68.49266427991395, 68.50467757066109, 68.51637232120177, 68.52715468616495, 68.5392725499842, 68.55271262411372, 68.56800901591359, 68.5870338018249, 68.60109316698087, 68.61685343397609, 68.63299419582708, 68.64958131825666, 68.66550588225412, 68.6864461222317, 68.70946655882642, 68.73404898112666, 68.75903356837914, 68.78232676670373, 68.80513943569176, 68.81921765026199, 68.83882742488625, 68.85714755001176, 68.87846946493703, 68.899081709067, 68.91998636867828, 68.93988700182577, 68.95461449434492, 68.96989196206289, 68.9834253753757, 68.99841616766052, 69.00937720081814, 69.02003016399408, 69.02510449072051, 69.03624772961882, 69.04504128454799, 69.05494137126891, 69.0674792680722, 69.07974315595209, 69.09432282604212, 69.11298628050936, 69.12862820806649, 69.14167668360813, 69.15369980118417, 69.16450875838632, 69.17331961651183, 69.18343583923311, 69.19573996023577, 69.20553359247224, 69.21314022339291, 69.22116867888154, 69.23080879152948, 69.23856193788242, 69.24554142108757, 69.256232551226, 69.26711580942276, 69.27808978146831, 69.29004908712535, 69.29920282755198, 69.31284260041217, 69.32435660438816, 69.34073116553853, 69.35594777085656, 69.37300301691769, 69.39297313615235, 69.41423708504637, 69.42874716380213, 69.44079943082897, 69.45402530713915, 69.46622406030195, 69.48019198009995, 69.4946676817905, 69.50626302824035, 69.51003155532256, 69.51888696273228, 69.52775375912302, 69.53732834858448, 69.54740468342445, 69.55638573135057, 69.56980477879983, 69.58234403473217, 69.59386299956071, 69.60282953687852, 69.61225411860113, 69.62238094329166, 69.62952143141811, 69.63579485001097, 69.64344863259792, 69.65535461635318, 69.669729197285, 69.68460751372993, 69.69859151856843, 69.7197995631598, 69.74318464213333, 69.76564051634097, 69.78956449130274, 69.8145409640261, 69.84151070567758, 69.86587378323303, 69.90959643215608, 69.95586910447294, 70.00058682482644, 70.04645163253961, 70.0899695267432, 70.13429818816866, 70.17923054450529, 70.22247203162463, 70.27030813081244, 70.31413591060536, 70.35339823985306, 70.38828979965552], "in_macd": [0.0, -0.04068376068376267, -0.08485840212335916, -0.09855809667433846, -0.09420819244306244, -0.04904278949898355, -0.0023286670841144996, 0.1539553737489996, 0.3089476521937655, 0.4208766720328896, 0.5001842896044906, 0.5534288983616733, 0.5321997012527788, 0.5206702767229814, 0.5324273341230139, 0.5319814123239297, 0.495256186842326, 0.4576480336947242, 0.43812428939166637, 0.3978920191896407, 0.3442867702371899, 0.32429078578455517, 0.3133048630848094, 0.2819819337549916, 0.2558231494224259, 0.2427833822168992, 0.2130481414465777, 0.21843451245048584, 0.23452429585867662, 0.2476484931629983, 0.2519178956873276, 0.2531897307626423, 0.2289646473514182, 0.184640554680513, 0.1689491367226168, 0.15313450286132024, 0.13261723128496783, 0.12659808994982313, 0.13200647676758592, 0.15069388550780616, 0.19472881958623134, 0.18871939392589354, 0.19661834084243424, 0.2048740019212829, 0.21387346285861497, 0.21449841415869741, 0.2540251034774599, 0.3004460127331612, 0.3477507591559146, 0.38603509599246877, 0.4000637348702156, 0.4045014008300427, 0.335163373866024, 0.322489268707713, 0.30010939408273885, 0.30468231972889726, 0.30080432905589305, 0.2983266517017711, 0.28660395119123905, 0.23426731744434903, 0.19617716487975656, 0.15133528278636277, 0.1272416682369908, 0.0758037460887806, 0.03304407778361451, -0.04470830140458304, -0.05605608223402214, -0.08225669590684959, -0.0922741944150971, -0.07713378219889933, -0.0655891996112814, -0.03625268391316183, 0.021048035610007787, 0.042966855343436805, 0.040105909489625446, 0.03022789311427232, 0.013369300306067089, -0.015148050757986198, -0.026149986198404918, -0.016124152299013872, -0.02723070235164471, -0.05237423071365299, -0.06748811497774909, -0.06499912840430966, -0.07666731124955106, -0.09051939397731701, -0.0700272149865242, -0.05078089566339372, -0.033527729291549235, -0.010853280090913131, -0.014503175673439728, 0.019497654575857837, 0.02995987024608837, 0.07770137972850932, 0.1062430024884975, 0.14334834222933068, 0.19551522274164768, 0.24612442858186512, 0.23052053653552207, 0.19712124178084878, 0.17907767760803495, 0.15572072359678657, 0.1508032157691872, 0.15041709749094423, 0.1264631062758923, 0.04443119741766566, 0.020737466005442684, 0.002735397622600999, -0.005018193248545799, -0.006249431757296975, -0.015120066694265688, 0.014398610397222456, 0.03137878634754543, 0.03714526281748931, 0.02169569010514749, 0.013731544075767488, 0.013717110074665584, -0.009584422092288492, -0.03411315046136565, -0.0413751097196382, -0.011892313016346634, 0.032083009905221616, 0.0713561773234801, 0.09532967114321877, 0.17205728400890052, 0.24935604298904934, 0.30149203885110865, 0.3524647759071229, 0.39873042715150575, 0.4484071575891022, 0.46347118106483265, 0.627142752949652, 0.7721601639369027, 0.8682033188250671, 0.9463202826967034, 0.9815820602861862, 1.0079941987362417, 1.025576424601823, 1.017692682193342, 1.0402032238141459, 1.0176664319351119, 0.955306649899569, 0.8636537534341215], "in_signal": [0.0, -0.008136752136752535, -0.02348108213407386, -0.038496485042126785, -0.049638826522313925, -0.04951961911764786, -0.04008142871094119, -0.0012740682189530325, 0.06077027586359068, 0.13279155509745047, 0.20627010199885848, 0.2757018612714215, 0.327001429267693, 0.3657351987587507, 0.3990736258316034, 0.42565518313006867, 0.43957538387252015, 0.443189913836961, 0.44217678894790213, 0.4333198349962499, 0.4155132220444379, 0.3972687347924614, 0.380475960450931, 0.3607771551117432, 0.33978635397387974, 0.32038575962248367, 0.2989182359873025, 0.28282149127993916, 0.2731620521956867, 0.268059340389149, 0.2648310514487847, 0.26250278731155624, 0.2557951593195286, 0.2415642383917255, 0.22704121805790378, 0.2122598750185871, 0.19633134627186324, 0.18238469500745524, 0.17230905135948138, 0.16798601818914635, 0.17333457846856337, 0.17641154156002942, 0.18045290141651038, 0.1853371215174649, 0.19104438978569493, 0.19573519466029543, 0.20739317642372834, 0.22600374368561493, 0.25035314677967485, 0.27748953662223363, 0.3020043762718301, 0.3225037811834726, 0.3250356997199829, 0.3245264135175289, 0.3196430096305709, 0.3166508716502362, 0.3134815631313676, 0.3104505808454483, 0.30568125491460646, 0.291398467420555, 0.2723542069123953, 0.24815042208718882, 0.22396867131714923, 0.19433568627147552, 0.16207736457390334, 0.12072023137820606, 0.08536496865576043, 0.05184063574323844, 0.023017669711571338, 0.0029873793294772043, -0.010727936458674517, -0.01583288594957198, -0.00845670163765603, 0.0018280097585625385, 0.00948358970477512, 0.013632450386674561, 0.013579820370553069, 0.007834246144845215, 0.0010373996761951889, -0.0023949107188466234, -0.007362069045406241, -0.016364501379055593, -0.026589224098794294, -0.03427120495989737, -0.04275042621782811, -0.05230421976972589, -0.05584881881308556, -0.054835234183147195, -0.05057373320482761, -0.04262964258204472, -0.03700434920032372, -0.02570394844508741, -0.014571184706852251, 0.003883328180220063, 0.02435526304187555, 0.04815387887936658, 0.0776261476518228, 0.11132580383783126, 0.1351647503773694, 0.1475560486580653, 0.15386037444805922, 0.1542324442778047, 0.15354659857608122, 0.15292069835905384, 0.14762917994242153, 0.12698958343747035, 0.10573915995106482, 0.08513840748537206, 0.06710708733858849, 0.052435783519411396, 0.03892461347667598, 0.034019412860785275, 0.03349128755813731, 0.03422208261000771, 0.03171680410903567, 0.028119752102382038, 0.025239223696838748, 0.0182744945390133, 0.007796965538937512, -0.0020374495127776313, -0.004008422213491432, 0.0032098642102511774, 0.016839126832896963, 0.03253723569496133, 0.06044124535774917, 0.09822420488400921, 0.1388777716774291, 0.18159517252336788, 0.22502222344899545, 0.2696992102770168, 0.30845360443458, 0.37219143413759437, 0.45218518009745606, 0.5353888078429783, 0.6175751028137233, 0.6903764943082159, 0.7539000351938211, 0.8082353130754216, 0.8501267868990057, 0.8881420742820338, 0.9140469458126496, 0.9222988866300335, 0.9105698599908512], "in_upper_bb": [null, 68.56624891681027, 68.406476164554, 68.27201398584299, 68.24541228601191, 68.52924638530318, 68.73837165669364, 69.8324459112642, 70.58142697360161, 70.9861336727089, 71.23671507749285, 71.39895907200282, 71.37043020399462, 71.36255239994624, 71.40623887412927, 71.42997712351256, 71.3969118373299, 71.36126642823093, 71.34652402683052, 71.3085481500532, 71.29866727128834, 71.23646157351864, 71.1063252449412, 70.9468556146469, 70.75520599026551, 70.62477276897384, 70.47185121596452, 70.4551801837591, 70.36960895732126, 70.30160484328388, 70.2329990176807, 70.17048741401535, 70.17299914596633, 70.17713842347577, 70.13415859011948, 70.09546644214275, 70.09530392369827, 70.1023622490687, 70.1178965478549, 70.17380320431964, 70.30378523204857, 70.32634738613685, 70.37576152780277, 70.41992346691534, 70.46684830942199, 70.50417754327003, 70.6341358257866, 70.82843383156302, 71.03586476380626, 71.22453848577601, 71.35366689802099, 71.46251755169456, 71.45796163988142, 71.46695192660374, 71.47516554155067, 71.50917273604983, 71.50403400200402, 71.50360309196537, 71.4931558142931, 71.47262204252654, 71.47256904274298, 71.44009034147777, 71.42150062688418, 71.43718589172549, 71.45882018889078, 71.5687578577975, 71.56562421561046, 71.54772026638288, 71.4768723723102, 71.37149857797229, 71.28490632312972, 71.206161191682, 71.27548137572491, 71.2624384438576, 71.24295140616792, 71.16563682469786, 71.08755773205532, 70.98737834475047, 70.88945688905316, 70.88945688905316, 70.8673458589739, 70.86268348723021, 70.83615779906555, 70.83812015926323, 70.83901360813614, 70.7844734758652, 70.79199908464062, 70.79104045302543, 70.79669731345317, 70.81183625968636, 70.80895641663189, 70.83077985362155, 70.71173368875463, 70.79544497425745, 70.87673408240161, 71.00675025274752, 71.20608607712784, 71.40530381987912, 71.44464802603066, 71.45613967790106, 71.476871732825, 71.47125855632532, 71.47916978387121, 71.49970934785148, 71.47200519053987, 71.48104293995738, 71.47762911661539, 71.47529314736846, 71.47202461023905, 71.47163332166896, 71.45688441553521, 71.47222606875786, 71.47986154107149, 71.46145782824385, 71.44875863018062, 71.40819879031396, 71.29468405111714, 71.10170931997192, 71.07716552654703, 71.06993495536365, 71.08037547106699, 71.15268858152196, 71.21211991918749, 71.24124342622729, 71.50330609644526, 71.74268064848526, 71.94803101502744, 72.16088341362106, 72.37205320543671, 72.60479226243643, 72.74584622807485, 73.42041957500743, 74.03056707758836, 74.4940416465438, 74.90876274496468, 75.21550231763001, 75.49756340884456, 75.72050921354725, 75.84947873129595, 76.02017903102153, 76.11342235458318, 76.12740841848017, 76.06442217450605], "in_lower_bb": [null, 67.12375108318973, 67.00685716877933, 67.12798601415702, 67.2165877139881, 67.14408694803014, 67.1244854861635, 66.5475540887358, 66.29635080417619, 66.27486632729112, 66.32964855887079, 66.41520759466384, 66.54418518062077, 66.65816188576805, 66.75109445920408, 66.84127287648745, 66.9301469861995, 67.01095579399127, 67.08610755211687, 67.15345184994682, 67.28233272871168, 67.54703842648136, 67.90617475505881, 68.24564438535312, 68.60179400973452, 68.85872723102615, 69.10364878403549, 69.1013198162409, 69.14289104267873, 69.1783951567161, 69.21500098231931, 69.25051258598464, 69.26400085403368, 69.23336157652425, 69.24284140988053, 69.25053355785725, 69.24969607630173, 69.2601377509313, 69.25760345214509, 69.25969679568034, 69.24871476795141, 69.26465261386313, 69.26173847219722, 69.29347653308467, 69.326551690578, 69.35122245672997, 69.3562641742134, 69.28096616843698, 69.19253523619376, 69.12536151422398, 69.10723310197899, 69.10588244830544, 69.16043836011859, 69.28694807339625, 69.37673445844933, 69.47472726395017, 69.61486599799598, 69.74079690803461, 69.85424418570692, 69.90777795747347, 69.90883095725704, 69.97430965852223, 70.02339937311581, 69.99381410827452, 69.95017981110921, 69.7682421422025, 69.70887578438953, 69.6187797336171, 69.57562762768981, 69.5880014220277, 69.59459367687029, 69.62033880831801, 69.62601862427509, 69.62856155614242, 69.6240485938321, 69.63636317530214, 69.64344226794468, 69.64862165524953, 69.67354311094685, 69.67354311094685, 69.66465414102608, 69.6333165127698, 69.61284220093447, 69.61987984073677, 69.61198639186385, 69.70752652413482, 69.71750091535938, 69.76145954697455, 69.78880268654683, 69.79016374031364, 69.78404358336813, 69.77472014637843, 69.84376631124536, 69.78855502574255, 69.7502659175984, 69.69224974725249, 69.60691392287215, 69.55569618012089, 69.58460197396933, 69.59511032209892, 69.633378267175, 69.70999144367468, 69.7870802161288, 69.84104065214854, 69.93374480946011, 69.91920706004262, 69.93062088338462, 69.93895685263155, 69.95422538976096, 69.96161667833103, 70.00036558446477, 70.00852393124214, 70.03688845892852, 70.03229217175615, 70.00749136981939, 69.99605120968603, 70.03456594888286, 70.10854068002809, 70.07183447345297, 70.05556504463637, 70.052124528933, 70.02181141847807, 69.99188008081252, 69.9782565737727, 69.83319390355472, 69.81231935151474, 69.76696898497256, 69.73011658637893, 69.69991679456328, 69.66467773756358, 69.70762377192513, 69.36855042499258, 69.13140292241164, 69.0389283534562, 69.03570725503532, 69.11596768236998, 69.22540659115545, 69.43346078645277, 69.73099126870405, 70.02279096897847, 70.31304764541684, 70.61506158151983, 70.94754782549394], "out_sma_10": [75.58, 76.12, 76.23333333333333, 76.15125, 76.092, 76.02, 75.99428571428572, 75.931875, 75.78055555555555, 75.6255, 75.449, 75.124, 74.81199999999998, 74.55850000000001, 74.341, 74.09400000000001, 73.84599999999999, 73.6385, 73.5373, 73.4703, 73.4858, 73.5288, 73.59380000000002, 73.6673, 73.7338, 73.84729999999999, 73.9903, 74.0923, 74.1805, 74.3165, 74.4165, 74.5245, 74.639], "out_sma_50": [75.58, 76.12, 76.23333333333333, 76.15125, 76.092, 76.02, 75.99428571428572, 75.931875, 75.78055555555555, 75.6255, 75.46090909090908, 75.29, 75.14, 75.01357142857144, 74.92466666666665, 74.81625, 74.73058823529412, 74.65777777777777, 74.5998947368421, 74.5479, 74.52038095238096, 74.48945454545455, 74.46773913043478, 74.452625, 74.44832000000001, 74.44357692307692, 74.45640740740741, 74.45582142857143, 74.45527586206896, 74.47076666666666, 74.48687096774194, 74.50040625, 74.51963636363637], "out_sma_200": [75.58, 76.12, 76.23333333333333, 76.15125, 76.092, 76.02, 75.99428571428572, 75.931875, 75.78055555555555, 75.6255, 75.46090909090908, 75.29, 75.14, 75.01357142857144, 74.92466666666665, 74.81625, 74.73058823529412, 74.65777777777777, 74.5998947368421, 74.5479, 74.52038095238096, 74.48945454545455, 74.46773913043478, 74.452625, 74.44832000000001, 74.44357692307692, 74.45640740740741, 74.45582142857143, 74.45527586206896, 74.47076666666666, 74.48687096774194, 74.50040625, 74.51963636363637], "out_ema_10": [75.58, 75.77636363636363, 75.90066115702479, 75.90145003756572, 75.89300457619014, 75.85064010779192, 75.84870554273884, 75.78439544405906, 75.56359627241196, 75.3211242228825, 75.04728345508568, 74.749595554161, 74.49330545340445, 74.28906809824, 74.17832844401454, 73.99863236328461, 73.88251738814195, 73.79842331757068, 73.75470998710328, 73.71930817126632, 73.76488850376334, 73.77854513944273, 73.81699147772586, 73.86935666359388, 73.95583727021317, 74.02295776653804, 74.16241999080384, 74.21288908338495, 74.25418197731496, 74.37523979962133, 74.48337801787198, 74.56276383280435, 74.66680677229446], "out_ema_50": [75.58, 75.62235294117646, 75.65520184544405, 75.66499785150506, 75.67244891615192, 75.67196072336165, 75.6785504989161, 75.67135244013508, 75.62816214836508, 75.5733322601939, 75.50437805391178, 75.42224558120935, 75.34058889175016, 75.26331089599525, 75.20122027262289, 75.12234888938278, 75.05323716823051, 74.98918865182931, 74.93306360665953, 74.87921797502582, 74.84356236816207, 74.80420698117531, 74.77227729563903, 74.74610955855515, 74.73037977194515, 74.71448252598653, 74.71744399555568, 74.70656383886723, 74.69611035499008, 74.7048903410689, 74.7152867982819, 74.72331476697673, 74.73945928591883], "out_ema_200": [75.58, 75.59074626865672, 75.59939555951586, 75.60243639971968, 75.60494947036925, 75.60549723683324, 75.60783059766078, 75.60670790514675, 75.59639240360299, 75.58279645928853, 75.56520644476825, 75.5437616045218, 75.52183362835741, 75.50042234847326, 75.48230869326457, 75.45949965154054, 75.43860910774413, 75.41852344498051, 75.40001077388618, 75.3817022089719, 75.36765542082293, 75.35245486937195, 75.33889810450259, 75.32662051142296, 75.3168531431501, 75.30698395764612, 75.30183983866458, 75.29326431788184, 75.2847741256641, 75.28114453237392, 75.27804856687767, 75.27448589457043, 75.27309797522148], "out_macd": [0.0, 0.08615384615384869, 0.13671707210168904, 0.1305006015810335, 0.12015435713800571, 0.09512348918819669, 0.08878735630229073, 0.05528996037969591, -0.04537369694291726, -0.15084666268636227, -0.26486853997609217, -0.38349116702673314, -0.47764289856753805, -0.5435721138936032, -0.5643021587912926, -0.6132011722149429, -0.6309630639603654, -0.6329022889579505, -0.616200516076205, -0.595933309219248, -0.5405566279584804, -0.5013805200993602, -0.4530074382142999, -0.40077203288309704, -0.33613435596683416, -0.2832571520470566, -0.20150712445126828, -0.1630818079650851, -0.1311180208837186, -0.06629034700648617, -0.01075538488605332, 0.028888877571674243, 0.07677097633403207], "out_signal": [0.0, 0.01723076923076974, 0.0411280298049536, 0.059002544160169576, 0.0712329067557368, 0.07601102324222879, 0.07856628985424119, 0.07391102395933215, 0.050054079778882266, 0.00987393128583336, -0.04507456296655175, -0.11275788377858803, -0.18573488673637806, -0.2573023321678231, -0.31870229749251705, -0.3776020724370023, -0.4282742707416749, -0.46919987438493005, -0.49860000272318505, -0.5180666640223976, -0.5225646568096143, -0.5183278294675635, -0.5052637512169108, -0.4843654075501481, -0.45471919723348536, -0.42042678819619966, -0.37664285544721343, -0.33393064595078775, -0.29336812093737397, -0.2479525661511964, -0.2005131298981678, -0.15463272840419942, -0.10835198745655313], "out_upper_bb": [null, 77.64735064736294, 77.38247794274213, 77.1453115339773, 76.9927385858283, 76.89947711738282, 76.8085835420987, 76.7643401429854, 76.97666847293046, 77.11995976861205, 77.25033256332593, 77.36678072550238, 77.4035370551418, 77.38519349137808, 77.31152193987408, 77.27989364306204, 77.21839319738656, 77.14912332072822, 77.0730736983082, 76.99962660105399, 76.88188300230527, 76.52111733223691, 76.15687547794774, 75.8950356673503, 75.62624193510145, 75.37378637781111, 75.08555833518211, 74.80614111881624, 74.7807493768964, 74.91948020616019, 75.083191709293, 75.20710794414488, 75.34884598899485], "out_lower_bb": [null, 74.59264935263707, 75.08418872392454, 75.1571884660227, 75.19126141417169, 75.14052288261718, 75.17998788647274, 75.0994098570146, 74.58444263818065, 74.13104023138796, 73.67148561849224, 73.21321927449763, 72.8764629448582, 72.6419493657648, 72.53781139345922, 72.35260635693795, 72.24278327320168, 72.16643223482731, 72.126715775376, 72.09617339894601, 72.05291699769475, 72.1316826677631, 72.24892452205226, 72.3307643326497, 72.44855806489856, 72.5675136221889, 72.75074166481788, 72.92465888118375, 72.93705062310359, 72.86731979383981, 72.81910829070702, 72.8461920558551, 72.88395401100514], "overall_sma_10": [68.1, 67.845, 67.70666666666666, 67.7, 67.73100000000001, 67.83666666666666, 67.93142857142857, 68.19, 68.4388888888889, 68.63050000000001, 68.8515, 69.11949999999999, 69.33250000000001, 69.5345, 69.75250000000001, 69.915, 70.026, 69.983, 69.916, 69.83149999999999, 69.7295, 69.664, 69.67999999999999, 69.658, 69.6045, 69.5685, 69.5495, 69.5735, 69.5965, 69.6485, 69.71849999999999, 69.757, 69.757, 69.7525, 69.77250000000001, 69.7775, 69.7955, 69.789, 69.779, 69.785, 69.834, 69.834, 69.8805, 69.96090000000001, 70.0209, 70.0779, 70.1949, 70.32039999999999, 70.4494, 70.5649, 70.6269, 70.7344, 70.7379, 70.793, 70.831, 70.906, 70.924, 70.924, 70.898, 70.8155, 70.7545, 70.68, 70.70700000000001, 70.63799999999999, 70.578, 70.431, 70.35049999999998, 70.24249999999999, 70.1545, 70.144, 70.125, 70.14649999999999, 70.19449999999999, 70.25300000000001, 70.289, 70.37100000000001, 70.38050000000001, 70.39349999999999, 70.4085, 70.419, 70.40700000000001, 70.3495, 70.25450000000001, 70.205, 70.162, 70.12100000000001, 70.12899999999999, 70.159, 70.17699999999999, 70.183, 70.18599999999999, 70.256, 70.301, 70.37899999999999, 70.465, 70.578, 70.684, 70.80199999999999, 70.85225, 70.86825, 70.92425, 70.92524999999999, 70.96525, 70.96175000000001, 70.94075000000001, 70.82225, 70.72425, 70.61225, 70.574, 70.565, 70.53299999999999, 70.55550000000001, 70.5515, 70.532, 70.5155, 70.58200000000001, 70.605, 70.59799999999998, 70.575, 70.5605, 70.59949999999999, 70.619, 70.6525, 70.6875, 70.821, 70.973, 71.10999999999999, 71.293, 71.49697, 71.70897, 71.85397, 72.16997, 72.50947, 72.84547, 73.12347, 73.35847000000001, 73.61297, 73.86097, 74.0835, 74.334, 74.5725, 74.5725, 74.5025, 74.61550000000001, 74.82050000000001, 75.0245, 75.1605, 75.281, 75.3945, 75.4755, 75.5575, 75.5885, 75.6255, 75.449, 75.124, 74.812, 74.55850000000001, 74.341, 74.09400000000001, 73.846, 73.6385, 73.5373, 73.47030000000001, 73.4858, 73.5288, 73.5938, 73.6673, 73.7338, 73.84729999999999, 73.9903, 74.0923, 74.18050000000001, 74.31649999999999, 74.41650000000001, 74.5245, 74.639], "overall_sma_50": [68.1, 67.845, 67.70666666666666, 67.7, 67.73100000000001, 67.83666666666666, 67.93142857142857, 68.19, 68.4388888888889, 68.63050000000001, 68.78318181818182, 68.90708333333333, 68.9573076923077, 69.01035714285715, 69.07866666666668, 69.135625, 69.1635294117647, 69.1861111111111, 69.2163157894737, 69.23100000000001, 69.23380952380953, 69.25113636363636, 69.27152173913043, 69.28020833333333, 69.289, 69.30211538461539, 69.30648148148148, 69.32446428571428, 69.34741379310346, 69.37016666666666, 69.39016129032258, 69.40921875, 69.41863636363637, 69.41911764705883, 69.42714285714285, 69.43416666666667, 69.43864864864865, 69.44671052631578, 69.45807692307693, 69.47387499999999, 69.49841463414634, 69.51035714285715, 69.52604651162791, 69.54225, 69.5590888888889, 69.57410869565217, 69.59955319148936, 69.62872916666667, 69.66038775510204, 69.69208, 69.75208, 69.82178, 69.87758000000001, 69.93978, 69.99628, 70.04898, 70.09797999999999, 70.11798, 70.12778, 70.12908, 70.13268, 70.13388, 70.15248, 70.16047999999999, 70.16138000000001, 70.15218, 70.16288, 70.16988, 70.17548, 70.19158, 70.21178, 70.23038, 70.25538, 70.27948, 70.29828, 70.31268, 70.32907999999999, 70.33388, 70.33788, 70.34568, 70.34948, 70.34888000000001, 70.35488000000001, 70.36998, 70.37618, 70.38138, 70.39578, 70.40788, 70.41748, 70.42528, 70.41988, 70.43328000000001, 70.43898, 70.45360000000001, 70.465, 70.4814, 70.4936, 70.5042, 70.49805, 70.48595, 70.47935, 70.47145, 70.48445, 70.48734999999999, 70.48695, 70.46465, 70.45365000000001, 70.44185, 70.43325, 70.43585, 70.43504999999999, 70.44655, 70.45335, 70.46615000000001, 70.47444999999999, 70.49485, 70.50455, 70.51295, 70.51735, 70.51915, 70.52995, 70.54105, 70.54495, 70.55305, 70.58085, 70.61525, 70.65045, 70.69284999999999, 70.735044, 70.77714399999999, 70.819344, 70.905144, 70.995944, 71.08114400000001, 71.17314400000001, 71.262744, 71.347244, 71.433244, 71.516344, 71.607344, 71.69664399999999, 71.768444, 71.83624400000001, 71.928444, 72.04424399999999, 72.152044, 72.242544, 72.329044, 72.424794, 72.528794, 72.623294, 72.701094, 72.768294, 72.825894, 72.88089400000001, 72.949994, 73.00939399999999, 73.074794, 73.12879400000001, 73.184994, 73.244394, 73.297454, 73.352054, 73.416654, 73.483554, 73.55235400000001, 73.621854, 73.701954, 73.783254, 73.870954, 73.942954, 74.009754, 74.08485399999999, 74.162454, 74.224254, 74.285554], "overall_sma_200": [68.1, 67.845, 67.70666666666666, 67.7, 67.73100000000001, 67.83666666666666, 67.93142857142857, 68.19, 68.4388888888889, 68.63050000000001, 68.78318181818182, 68.90708333333333, 68.9573076923077, 69.01035714285715, 69.07866666666668, 69.135625, 69.1635294117647, 69.1861111111111, 69.2163157894737, 69.23100000000001, 69.23380952380953, 69.25113636363636, 69.27152173913043, 69.28020833333333, 69.289, 69.30211538461539, 69.30648148148148, 69.32446428571428, 69.34741379310346, 69.37016666666666, 69.39016129032258, 69.40921875, 69.41863636363637, 69.41911764705883, 69.42714285714285, 69.43416666666667, 69.43864864864865, 69.44671052631578, 69.45807692307693, 69.47387499999999, 69.49841463414634, 69.51035714285715, 69.52604651162791, 69.54225, 69.5590888888889, 69.57410869565217, 69.59955319148936, 69.62872916666667, 69.66038775510204, 69.69208, 69.71968627450981, 69.74575, 69.75469811320755, 69.77387037037037, 69.79034545454546, 69.81194642857143, 69.83191228070176, 69.85205172413792, 69.87015254237288, 69.87931666666667, 69.88932786885246, 69.89643548387096, 69.90585714285714, 69.908890625, 69.91152307692307, 69.90574242424243, 69.90931343283582, 69.9094705882353, 69.91136231884057, 69.91712857142856, 69.92252112676056, 69.93116666666667, 69.94539726027398, 69.95539189189189, 69.96185333333334, 69.96696052631579, 69.97050649350649, 69.97152564102565, 69.9742911392405, 69.9798625, 69.98233333333334, 69.98218292682927, 69.98263855421688, 69.98510714285715, 69.9854, 69.98487209302326, 69.98872413793104, 69.99282954545454, 69.99706741573033, 70.00243333333333, 70.00471428571429, 70.01194565217392, 70.01687096774194, 70.02701063829787, 70.0358842105263, 70.04665625, 70.06040206185567, 70.07539795918368, 70.08344949494949, 70.089015, 70.09575742574258, 70.10148529411765, 70.10894660194174, 70.11688942307693, 70.1220619047619, 70.11982547169812, 70.12244392523364, 70.12510648148148, 70.12845412844037, 70.13228636363635, 70.13514864864865, 70.14202232142857, 70.14811061946902, 70.15330263157894, 70.15627391304348, 70.15966810344827, 70.16368803418803, 70.16518220338983, 70.16597899159665, 70.16797083333333, 70.17352479338842, 70.18111885245901, 70.18911788617886, 70.19638306451614, 70.209452, 70.22421825396826, 70.23820078740158, 70.25329296875, 70.26915658914729, 70.28650923076923, 70.30180305343512, 70.3317893939394, 70.36358045112782, 70.394076119403, 70.42530518518518, 70.45467794117647, 70.48453430656934, 70.5147188405797, 70.54356978417267, 70.57561571428572, 70.60468936170213, 70.63043098591548, 70.65301538461539, 70.68723055555556, 70.72842206896551, 70.7676794520548, 70.80262721088435, 70.83676486486488, 70.86913557046981, 70.90227466666667, 70.93269006622516, 70.9566197368421, 70.97801437908497, 70.99643636363636, 71.01200774193548, 71.02693076923076, 71.04185477707007, 71.05855189873418, 71.07195723270439, 71.0862575, 71.10075279503106, 71.11592098765432, 71.13091533742332, 71.1482268292683, 71.16454060606061, 71.18156144578313, 71.19906706586826, 71.21779285714285, 71.23617869822485, 71.25708352941176, 71.27569707602339, 71.29409418604651, 71.31505317919074, 71.33605862068966, 71.3565382857143, 71.37800681818182], "overall_ema_10": [68.1, 68.00727272727272, 67.90231404958676, 67.86189331329825, 67.86063998360765, 67.9523418047699, 68.05191602208447, 68.4061131089782, 68.77409254370944, 69.061530263035, 69.288524760665, 69.46697480418045, 69.48388847614764, 69.52318148048442, 69.6162393931236, 69.68419586710112, 69.67070570944637, 69.65239558045612, 69.67196002037318, 69.64251274394168, 69.57841951777046, 69.58507051453947, 69.60960314825955, 69.58603893948509, 69.57039549594235, 69.58123267849828, 69.55191764604405, 69.59884171039967, 69.6699613994179, 69.73542296316009, 69.78170969713098, 69.82139884310716, 69.80296268981495, 69.73606038257586, 69.72950394938024, 69.7205032313111, 69.6985935528909, 69.70703108872891, 69.74029816350547, 69.80388031559538, 69.9268111673053, 69.94011822779525, 69.98464218637793, 70.03088906158193, 70.07981832311248, 70.11076044618292, 70.23062218324057, 70.370509059015, 70.51768923010319, 70.6499275519026, 70.73175890610213, 70.79416637771992, 70.68977249086174, 70.70799567434142, 70.70290555173389, 70.75692272414591, 70.7920276833921, 70.82984083186626, 70.84623340789058, 70.76873642463775, 70.71805707470361, 70.64750124293931, 70.61886465331398, 70.5245256254387, 70.44370278444984, 70.27757500545896, 70.25347045901187, 70.19283946646425, 70.16505047256166, 70.192314023005, 70.21189329154953, 70.27245814763143, 70.39928393897117, 70.45123231370368, 70.44919007484846, 70.43115551578511, 70.39639996746054, 70.33341815519498, 70.3073421269777, 70.32782537661811, 70.30094803541482, 70.2407756653394, 70.20063463527768, 70.19870106522718, 70.16439178064041, 70.12359327506942, 70.15930358869316, 70.19397566347622, 70.22598008829873, 70.27216552678986, 70.26086270373715, 70.33525130305766, 70.35975106613807, 70.47070541774933, 70.54330443270399, 70.63906726312143, 70.77378230619026, 70.91127643233747, 70.90422617191247, 70.85618504974656, 70.84051504070172, 70.81133048784686, 70.8219976718747, 70.84254354971566, 70.80935381340372, 70.64128948369395, 70.59741866847686, 70.56334254693562, 70.55000753840186, 70.55000616778334, 70.53182322818637, 70.5996735503343, 70.64155108663715, 70.65945088906676, 70.62955072741825, 70.61508695879674, 70.6177984208337, 70.56728961704574, 70.51141877758288, 70.49206990893144, 70.55532992548936, 70.65436084812765, 70.74720433028625, 70.80953081568875, 70.9950706673817, 71.19051236422139, 71.33769193436295, 71.48902067356968, 71.63641691473883, 71.7979774756954, 71.88743611647806, 72.3188113680275, 72.72630021020431, 73.03970017198534, 73.32520923162437, 73.52426209860175, 73.70985080794688, 73.88078702468381, 73.99791665655948, 74.18556817354866, 74.27455577835799, 74.27190927320198, 74.19701667807435, 74.44846819115173, 74.85056488366959, 75.14318945027512, 75.281700459316, 75.38593673944035, 75.43576642317846, 75.50926343714602, 75.50667008493765, 75.3363664331308, 75.1352088998343, 74.89517091804623, 74.62513984203783, 74.39147805257639, 74.20575477028977, 74.11016299387344, 73.942860631351, 73.83688597110536, 73.76108852181348, 73.7241633360292, 73.69431545675116, 73.74443991916003, 73.76181447931275, 73.80330275580133, 73.85815680020107, 73.94667374561905, 74.01546033732467, 74.15628573053836, 74.20787014316774, 74.25007557168269, 74.37188001319493, 74.48062910170493, 74.56051471957676, 74.66496658874462], "overall_ema_50": [68.1, 68.08, 68.05450980392156, 68.03982314494425, 68.03257517847585, 68.04561144598661, 68.06343060496754, 68.13937450281195, 68.22920295368208, 68.31256754373376, 68.39089822829322, 68.46458849385034, 68.50754580781701, 68.55430871731438, 68.61237504212559, 68.66639955027753, 68.70340348948234, 68.7373876663654, 68.77749011082166, 68.80621598882865, 68.82518791083538, 68.85616093393988, 68.89003697574616, 68.91317278061885, 68.93618561275144, 68.96339402009453, 68.98130013695356, 69.01379817079852, 69.0520805954731, 69.09043037604279, 69.12570761619799, 69.15999359203336, 69.1819546276399, 69.19187797557558, 69.21180432947457, 69.23016494400498, 69.24466827953421, 69.26428913131718, 69.288826812442, 69.32024536881683, 69.36572594258872, 69.39059943503624, 69.42175239836814, 69.45380132392233, 69.4869855857293, 69.51690771962227, 69.56604859336258, 69.62228198185817, 69.68336896296178, 69.74460939578681, 69.79776196850105, 69.84784973444218, 69.86244386250327, 69.89881861299334, 69.92945317718967, 69.97143540553517, 70.00981048767105, 70.04864144893885, 70.08281237250988, 70.09603541672519, 70.11148500822617, 70.12005422358985, 70.13456190109613, 70.1332065324257, 70.13112000174235, 70.10754666834069, 70.10901542644498, 70.10160305678048, 70.09918725063223, 70.10765049570547, 70.11519361352094, 70.13204876593188, 70.16490959864043, 70.18530530065453, 70.19529332807986, 70.20136025639046, 70.20287554045358, 70.1968804212201, 70.19661060078009, 70.20537096937696, 70.20437602940139, 70.19518481256212, 70.18831481991263, 70.18838090540626, 70.1813855757825, 70.17191947477143, 70.17772655419215, 70.18448237559639, 70.1917575765534, 70.20306120100228, 70.2033333107669, 70.22163396524662, 70.23137380974676, 70.26033954269786, 70.2842477959254, 70.31506160784988, 70.35682389773812, 70.4028308037092, 70.42124920356373, 70.42982766616907, 70.44316775769187, 70.4524552966059, 70.4688295986998, 70.48711079090765, 70.49389075989166, 70.47001269087629, 70.46726709515566, 70.46502132671819, 70.46600088253317, 70.46929496557108, 70.46853830025458, 70.48565444534263, 70.4991581925841, 70.50860296934552, 70.50806951956727, 70.50971385213326, 70.51443095597116, 70.50759052632525, 70.49788109392033, 70.49423869808032, 70.50779796482227, 70.53102157404493, 70.555883473102, 70.57682921925486, 70.62597317144095, 70.68260167452169, 70.73426435395221, 70.79056771262076, 70.84974937094935, 70.91544547404938, 70.96934957310626, 71.0983946878864, 71.23414391581242, 71.3602559191139, 71.48769686346238, 71.6026891433266, 71.71807388280399, 71.833051377596, 71.9386179902393, 72.05984865728873, 72.16240361190485, 72.24466229379092, 72.308008870505, 72.43632224813227, 72.60195666977414, 72.75325248664575, 72.8768504283459, 72.99364060762645, 73.09820372105287, 73.20572514375668, 73.29550062831524, 73.34548099583229, 73.38016801560357, 73.39722025028578, 73.39772141694124, 73.39545783196316, 73.39445948561166, 73.40565715284258, 73.39720000959386, 73.39574118568822, 73.39669251173966, 73.403018295593, 73.40917444086386, 73.43116760004568, 73.44720024318114, 73.46848650815444, 73.49344782156015, 73.52684202463624, 73.55814233739561, 73.60645048102715, 73.63913869745747, 73.67054502304738, 73.71954325743768, 73.76858077675385, 73.8137344717831, 73.86554880622299], "overall_ema_200": [68.1, 68.09492537313433, 68.08830920026733, 68.08424642215522, 68.0819653632283, 68.0847816282708, 68.08891315435766, 68.10792894386654, 68.13103412850468, 68.1531631421514, 68.17462420541358, 68.19547371580747, 68.2090510917696, 68.2238864042893, 68.2419074350924, 68.25930139096214, 68.27274117811675, 68.28564922609569, 68.30031938304997, 68.3123560061042, 68.32208380703848, 68.33494864477939, 68.34873025030399, 68.35998666572385, 68.3713300819853, 68.38385416077153, 68.39416406961958, 68.40825198932485, 68.42399077550073, 68.43997096678928, 68.45539414124909, 68.47076335377398, 68.48319356915931, 68.49266427991395, 68.50467757066109, 68.51637232120177, 68.52715468616495, 68.5392725499842, 68.55271262411372, 68.56800901591359, 68.5870338018249, 68.60109316698087, 68.61685343397609, 68.63299419582708, 68.64958131825666, 68.66550588225412, 68.6864461222317, 68.70946655882642, 68.73404898112666, 68.75903356837914, 68.78232676670373, 68.80513943569176, 68.81921765026199, 68.83882742488625, 68.85714755001176, 68.87846946493703, 68.899081709067, 68.91998636867828, 68.93988700182577, 68.95461449434492, 68.96989196206289, 68.9834253753757, 68.99841616766052, 69.00937720081814, 69.02003016399408, 69.02510449072051, 69.03624772961882, 69.04504128454799, 69.05494137126891, 69.0674792680722, 69.07974315595209, 69.09432282604212, 69.11298628050936, 69.12862820806649, 69.14167668360813, 69.15369980118417, 69.16450875838632, 69.17331961651183, 69.18343583923311, 69.19573996023577, 69.20553359247224, 69.21314022339291, 69.22116867888154, 69.23080879152948, 69.23856193788242, 69.24554142108757, 69.256232551226, 69.26711580942276, 69.27808978146831, 69.29004908712535, 69.29920282755198, 69.31284260041217, 69.32435660438816, 69.34073116553853, 69.35594777085656, 69.37300301691769, 69.39297313615235, 69.41423708504637, 69.42874716380213, 69.44079943082897, 69.45402530713915, 69.46622406030195, 69.48019198009995, 69.4946676817905, 69.50626302824035, 69.51003155532256, 69.51888696273228, 69.52775375912302, 69.53732834858448, 69.54740468342445, 69.55638573135057, 69.56980477879983, 69.58234403473217, 69.59386299956071, 69.60282953687852, 69.61225411860113, 69.62238094329166, 69.62952143141811, 69.63579485001097, 69.64344863259792, 69.65535461635318, 69.669729197285, 69.68460751372993, 69.69859151856843, 69.7197995631598, 69.74318464213333, 69.76564051634097, 69.78956449130274, 69.8145409640261, 69.84151070567758, 69.86587378323303, 69.90959643215608, 69.95586910447294, 70.00058682482644, 70.04645163253961, 70.0899695267432, 70.13429818816866, 70.17923054450529, 70.22247203162463, 70.27030813081244, 70.31413591060536, 70.35339823985306, 70.38828979965552, 70.43994860761914, 70.5018396662498, 70.56112484370004, 70.6142977308274, 70.66644402206296, 70.71613114622154, 70.76711491591088, 70.8141585485884, 70.85153010531886, 70.88514672118633, 70.91429949012975, 70.93913233102398, 70.96302156156106, 70.98697159577439, 71.013767898304, 71.03542194906714, 71.05855207892718, 71.0820490731667, 71.10668540079688, 71.13109649133622, 71.15934428744234, 71.18601747861207, 71.21391780220797, 71.24268478925067, 71.27355359731784, 71.3039162480908, 71.3386036486073, 71.3694633137953, 71.40001591763813, 71.43504063487556, 71.47021435990169, 71.5045405851763, 71.54066455945316], "overall_macd": [0.0, -0.04068376068376267, -0.08485840212335916, -0.09855809667433846, -0.09420819244306244, -0.04904278949898355, -0.0023286670841144996, 0.1539553737489996, 0.3089476521937655, 0.4208766720328896, 0.5001842896044906, 0.5534288983616733, 0.5321997012527788, 0.5206702767229814, 0.5324273341230139, 0.5319814123239297, 0.495256186842326, 0.4576480336947242, 0.43812428939166637, 0.3978920191896407, 0.3442867702371899, 0.32429078578455517, 0.3133048630848094, 0.2819819337549916, 0.2558231494224259, 0.2427833822168992, 0.2130481414465777, 0.21843451245048584, 0.23452429585867662, 0.2476484931629983, 0.2519178956873276, 0.2531897307626423, 0.2289646473514182, 0.184640554680513, 0.1689491367226168, 0.15313450286132024, 0.13261723128496783, 0.12659808994982313, 0.13200647676758592, 0.15069388550780616, 0.19472881958623134, 0.18871939392589354, 0.19661834084243424, 0.2048740019212829, 0.21387346285861497, 0.21449841415869741, 0.2540251034774599, 0.3004460127331612, 0.3477507591559146, 0.38603509599246877, 0.4000637348702156, 0.4045014008300427, 0.335163373866024, 0.322489268707713, 0.30010939408273885, 0.30468231972889726, 0.30080432905589305, 0.2983266517017711, 0.28660395119123905, 0.23426731744434903, 0.19617716487975656, 0.15133528278636277, 0.1272416682369908, 0.0758037460887806, 0.03304407778361451, -0.04470830140458304, -0.05605608223402214, -0.08225669590684959, -0.0922741944150971, -0.07713378219889933, -0.0655891996112814, -0.03625268391316183, 0.021048035610007787, 0.042966855343436805, 0.040105909489625446, 0.03022789311427232, 0.013369300306067089, -0.015148050757986198, -0.026149986198404918, -0.016124152299013872, -0.02723070235164471, -0.05237423071365299, -0.06748811497774909, -0.06499912840430966, -0.07666731124955106, -0.09051939397731701, -0.0700272149865242, -0.05078089566339372, -0.033527729291549235, -0.010853280090913131, -0.014503175673439728, 0.019497654575857837, 0.02995987024608837, 0.07770137972850932, 0.1062430024884975, 0.14334834222933068, 0.19551522274164768, 0.24612442858186512, 0.23052053653552207, 0.19712124178084878, 0.17907767760803495, 0.15572072359678657, 0.1508032157691872, 0.15041709749094423, 0.1264631062758923, 0.04443119741766566, 0.020737466005442684, 0.002735397622600999, -0.005018193248545799, -0.006249431757296975, -0.015120066694265688, 0.014398610397222456, 0.03137878634754543, 0.03714526281748931, 0.02169569010514749, 0.013731544075767488, 0.013717110074665584, -0.009584422092288492, -0.03411315046136565, -0.0413751097196382, -0.011892313016346634, 0.032083009905221616, 0.0713561773234801, 0.09532967114321877, 0.17205728400890052, 0.24935604298904934, 0.30149203885110865, 0.3524647759071229, 0.39873042715150575, 0.4484071575891022, 0.46347118106483265, 0.627142752949652, 0.7721601639369027, 0.8682033188250671, 0.9463202826967034, 0.9815820602861862, 1.0079941987362417, 1.025576424601823, 1.017692682193342, 1.0402032238141459, 1.0176664319351119, 0.955306649899569, 0.8636537534341215, 0.9192116977596783, 1.0384185008892644, 1.1040258993424885, 1.09857271124352, 1.0777923192999594, 1.0336732963322248, 1.0016863319406184, 0.9376887235774944, 0.8030730620556454, 0.6613306142871664, 0.5096368946476275, 0.35267301863775913, 0.2200925115800203, 0.11610388056236332, 0.05803752998656364, -0.02720576496582794, -0.08012053149586507, -0.11587859038412773, -0.13156506284207126, -0.14219617302600795, -0.11619836849178, -0.10487589065448333, -0.0828440246491624, -0.055464710546416995, -0.014236305359986545, 0.0166319471975811, 0.07772095478887309, 0.09677677606650548, 0.11060368132885401, 0.15846688424004185, 0.1981492582104778, 0.22299272205384568, 0.25706674390201556], "overall_signal": [0.0, -0.008136752136752535, -0.02348108213407386, -0.038496485042126785, -0.049638826522313925, -0.04951961911764786, -0.04008142871094119, -0.0012740682189530325, 0.06077027586359068, 0.13279155509745047, 0.20627010199885848, 0.2757018612714215, 0.327001429267693, 0.3657351987587507, 0.3990736258316034, 0.42565518313006867, 0.43957538387252015, 0.443189913836961, 0.44217678894790213, 0.4333198349962499, 0.4155132220444379, 0.3972687347924614, 0.380475960450931, 0.3607771551117432, 0.33978635397387974, 0.32038575962248367, 0.2989182359873025, 0.28282149127993916, 0.2731620521956867, 0.268059340389149, 0.2648310514487847, 0.26250278731155624, 0.2557951593195286, 0.2415642383917255, 0.22704121805790378, 0.2122598750185871, 0.19633134627186324, 0.18238469500745524, 0.17230905135948138, 0.16798601818914635, 0.17333457846856337, 0.17641154156002942, 0.18045290141651038, 0.1853371215174649, 0.19104438978569493, 0.19573519466029543, 0.20739317642372834, 0.22600374368561493, 0.25035314677967485, 0.27748953662223363, 0.3020043762718301, 0.3225037811834726, 0.3250356997199829, 0.3245264135175289, 0.3196430096305709, 0.3166508716502362, 0.3134815631313676, 0.3104505808454483, 0.30568125491460646, 0.291398467420555, 0.2723542069123953, 0.24815042208718882, 0.22396867131714923, 0.19433568627147552, 0.16207736457390334, 0.12072023137820606, 0.08536496865576043, 0.05184063574323844, 0.023017669711571338, 0.0029873793294772043, -0.010727936458674517, -0.01583288594957198, -0.00845670163765603, 0.0018280097585625385, 0.00948358970477512, 0.013632450386674561, 0.013579820370553069, 0.007834246144845215, 0.0010373996761951889, -0.0023949107188466234, -0.007362069045406241, -0.016364501379055593, -0.026589224098794294, -0.03427120495989737, -0.04275042621782811, -0.05230421976972589, -0.05584881881308556, -0.054835234183147195, -0.05057373320482761, -0.04262964258204472, -0.03700434920032372, -0.02570394844508741, -0.014571184706852251, 0.003883328180220063, 0.02435526304187555, 0.04815387887936658, 0.0776261476518228, 0.11132580383783126, 0.1351647503773694, 0.1475560486580653, 0.15386037444805922, 0.1542324442778047, 0.15354659857608122, 0.15292069835905384, 0.14762917994242153, 0.12698958343747035, 0.10573915995106482, 0.08513840748537206, 0.06710708733858849, 0.052435783519411396, 0.03892461347667598, 0.034019412860785275, 0.03349128755813731, 0.03422208261000771, 0.03171680410903567, 0.028119752102382038, 0.025239223696838748, 0.0182744945390133, 0.007796965538937512, -0.0020374495127776313, -0.004008422213491432, 0.0032098642102511774, 0.016839126832896963, 0.03253723569496133, 0.06044124535774917, 0.09822420488400921, 0.1388777716774291, 0.18159517252336788, 0.22502222344899545, 0.2696992102770168, 0.30845360443458, 0.37219143413759437, 0.45218518009745606, 0.5353888078429783, 0.6175751028137233, 0.6903764943082159, 0.7539000351938211, 0.8082353130754216, 0.8501267868990057, 0.8881420742820338, 0.9140469458126496, 0.9222988866300335, 0.9105698599908512, 0.9122982275446166, 0.9375222822135463, 0.9708230056393348, 0.9963729467601719, 1.0126568212681293, 1.0168601162809483, 1.0138253594128823, 0.9985980322458048, 0.959493038207773, 0.8998605534236518, 0.821815821668447, 0.7279872610623095, 0.6264083111658516, 0.524347425045154, 0.43108544603343596, 0.33942720383358316, 0.25551765676769356, 0.1812384073373293, 0.11867771330144919, 0.06650293603595776, 0.02996267513041021, 0.0029949619734315064, -0.014172835351087276, -0.022431210390153222, -0.02079222938411989, -0.013307394067779693, 0.004898275703550862, 0.023273975776141785, 0.04073991688668423, 0.06428531035735575, 0.09105809992798017, 0.11744502435315327, 0.14536936826292574], "overall_upper_bb": [null, 68.56624891681027, 68.406476164554, 68.27201398584299, 68.24541228601191, 68.52924638530318, 68.73837165669364, 69.8324459112642, 70.58142697360161, 70.9861336727089, 71.23671507749285, 71.39895907200282, 71.37043020399462, 71.36255239994624, 71.40623887412927, 71.42997712351256, 71.3969118373299, 71.36126642823093, 71.34652402683052, 71.3085481500532, 71.29866727128834, 71.23646157351864, 71.1063252449412, 70.9468556146469, 70.75520599026551, 70.62477276897384, 70.47185121596452, 70.4551801837591, 70.36960895732126, 70.30160484328388, 70.2329990176807, 70.17048741401535, 70.17299914596633, 70.17713842347577, 70.13415859011948, 70.09546644214275, 70.09530392369827, 70.1023622490687, 70.1178965478549, 70.17380320431964, 70.30378523204857, 70.32634738613685, 70.37576152780277, 70.41992346691534, 70.46684830942199, 70.50417754327003, 70.6341358257866, 70.82843383156302, 71.03586476380626, 71.22453848577601, 71.35366689802099, 71.46251755169456, 71.45796163988142, 71.46695192660374, 71.47516554155067, 71.50917273604983, 71.50403400200402, 71.50360309196537, 71.4931558142931, 71.47262204252654, 71.47256904274298, 71.44009034147777, 71.42150062688418, 71.43718589172549, 71.45882018889078, 71.5687578577975, 71.56562421561046, 71.54772026638288, 71.4768723723102, 71.37149857797229, 71.28490632312972, 71.206161191682, 71.27548137572491, 71.2624384438576, 71.24295140616792, 71.16563682469786, 71.08755773205532, 70.98737834475047, 70.88945688905316, 70.88945688905316, 70.8673458589739, 70.86268348723021, 70.83615779906555, 70.83812015926323, 70.83901360813614, 70.7844734758652, 70.79199908464062, 70.79104045302543, 70.79669731345317, 70.81183625968636, 70.80895641663189, 70.83077985362155, 70.71173368875463, 70.79544497425745, 70.87673408240161, 71.00675025274752, 71.20608607712784, 71.40530381987912, 71.44464802603066, 71.45613967790106, 71.476871732825, 71.47125855632532, 71.47916978387121, 71.49970934785148, 71.47200519053987, 71.48104293995738, 71.47762911661539, 71.47529314736846, 71.47202461023905, 71.47163332166896, 71.45688441553521, 71.47222606875786, 71.47986154107149, 71.46145782824385, 71.44875863018062, 71.40819879031396, 71.29468405111714, 71.10170931997192, 71.07716552654703, 71.06993495536365, 71.08037547106699, 71.15268858152196, 71.21211991918749, 71.24124342622729, 71.50330609644526, 71.74268064848526, 71.94803101502744, 72.16088341362106, 72.37205320543671, 72.60479226243643, 72.74584622807485, 73.42041957500743, 74.03056707758836, 74.4940416465438, 74.90876274496468, 75.21550231763001, 75.49756340884456, 75.72050921354725, 75.84947873129595, 76.02017903102153, 76.11342235458318, 76.12740841848017, 76.06442217450605, 76.18204318916091, 76.58176108579735, 76.8653739472471, 76.95504658486406, 76.99433599377953, 76.95652018919179, 76.91098101728996, 76.66213229851091, 76.65052480704486, 76.6637124741651, 76.70673177372157, 76.79028096204296, 76.86495105563218, 76.92115722813354, 76.93801075146357, 76.98955217166971, 76.98416009589005, 76.98666269566964, 76.9927510155757, 76.9996266010539, 76.88188300230519, 76.52111733223683, 76.15687547794765, 75.89503566735023, 75.62624193510136, 75.37378637781103, 75.08555833518201, 74.80614111881613, 74.78074937689627, 74.91948020616009, 75.0831917092929, 75.20710794414478, 75.34884598899475], "overall_lower_bb": [null, 67.12375108318973, 67.00685716877933, 67.12798601415702, 67.2165877139881, 67.14408694803014, 67.1244854861635, 66.5475540887358, 66.29635080417619, 66.27486632729112, 66.32964855887079, 66.41520759466384, 66.54418518062077, 66.65816188576805, 66.75109445920408, 66.84127287648745, 66.9301469861995, 67.01095579399127, 67.08610755211687, 67.15345184994682, 67.28233272871168, 67.54703842648136, 67.90617475505881, 68.24564438535312, 68.60179400973452, 68.85872723102615, 69.10364878403549, 69.1013198162409, 69.14289104267873, 69.1783951567161, 69.21500098231931, 69.25051258598464, 69.26400085403368, 69.23336157652425, 69.24284140988053, 69.25053355785725, 69.24969607630173, 69.2601377509313, 69.25760345214509, 69.25969679568034, 69.24871476795141, 69.26465261386313, 69.26173847219722, 69.29347653308467, 69.326551690578, 69.35122245672997, 69.3562641742134, 69.28096616843698, 69.19253523619376, 69.12536151422398, 69.10723310197899, 69.10588244830544, 69.16043836011859, 69.28694807339625, 69.37673445844933, 69.47472726395017, 69.61486599799598, 69.74079690803461, 69.85424418570692, 69.90777795747347, 69.90883095725704, 69.97430965852223, 70.02339937311581, 69.99381410827452, 69.95017981110921, 69.7682421422025, 69.70887578438953, 69.6187797336171, 69.57562762768981, 69.5880014220277, 69.59459367687029, 69.62033880831801, 69.62601862427509, 69.62856155614242, 69.6240485938321, 69.63636317530214, 69.64344226794468, 69.64862165524953, 69.67354311094685, 69.67354311094685, 69.66465414102608, 69.6333165127698, 69.61284220093447, 69.61987984073677, 69.61198639186385, 69.70752652413482, 69.71750091535938, 69.76145954697455, 69.78880268654683, 69.79016374031364, 69.78404358336813, 69.77472014637843, 69.84376631124536, 69.78855502574255, 69.7502659175984, 69.69224974725249, 69.60691392287215, 69.55569618012089, 69.58460197396933, 69.59511032209892, 69.633378267175, 69.70999144367468, 69.7870802161288, 69.84104065214854, 69.93374480946011, 69.91920706004262, 69.93062088338462, 69.93895685263155, 69.95422538976096, 69.96161667833103, 70.00036558446477, 70.00852393124214, 70.03688845892852, 70.03229217175615, 70.00749136981939, 69.99605120968603, 70.03456594888286, 70.10854068002809, 70.07183447345297, 70.05556504463637, 70.052124528933, 70.02181141847807, 69.99188008081252, 69.9782565737727, 69.83319390355472, 69.81231935151474, 69.76696898497256, 69.73011658637893, 69.69991679456328, 69.66467773756358, 69.70762377192513, 69.36855042499258, 69.13140292241164, 69.0389283534562, 69.03570725503532, 69.11596768236998, 69.22540659115545, 69.43346078645277, 69.73099126870405, 70.02279096897847, 70.31304764541684, 70.61506158151983, 70.94754782549394, 71.2789268108391, 71.36220891420265, 71.5175960527529, 71.81842341513594, 72.14763400622049, 72.52147981080822, 72.89851898271006, 73.46786770148908, 73.51047519295514, 73.46428752583492, 73.35776822627844, 73.15421903795705, 72.97154894436783, 72.79784277186646, 72.68398924853645, 72.49894782833027, 72.33733990410997, 72.20933730433036, 72.13304898442429, 72.09617339894609, 72.05291699769484, 72.13168266776319, 72.24892452205235, 72.33076433264976, 72.44855806489865, 72.56751362218898, 72.75074166481798, 72.92465888118389, 72.93705062310372, 72.86731979383991, 72.81910829070712, 72.84619205585523, 72.88395401100527]}, "alignment": "inconsistent"}

1170_NJR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683147000.0, 1683150540.0, 1683154200.0, 1683157800.0, 1683224400.0, 1683228000.0, 1683231600.0, 1683235140.0, 1683238800.0, 1683242400.0, 1683309000.0, 1683312600.0, 1683316200.0, 1683319800.0, 1683323340.0, 1683327000.0, 1683330600.0, 1683569940.0, 1683573600.0, 1683577140.0, 1683580800.0, 1683584400.0, 1683588000.0, 1683654600.0, 1683658200.0, 1683661800.0, 1683665340.0, 1683669000.0, 1683672540.0, 1683676200.0, 1683742800.0, 1683746340.0, 1683750000.0, 1683753600.0, 1683757200.0, 1683760800.0, 1683827400.0, 1683831000.0, 1683834600.0, 1683838200.0, 1683841800.0, 1683845400.0, 1683849000.0, 1683915600.0, 1683919260.0, 1683922800.0, 1683926400.0, 1683930000.0, 1683933600.0, 1684173000.0, 1684176540.0, 1684180200.0, 1684183740.0, 1684187340.0, 1684191000.0, 1684194600.0, 1684261200.0, 1684264740.0, 1684268400.0, 1684272000.0, 1684275600.0, 1684279140.0, 1684345740.0, 1684349400.0, 1684353000.0, 1684356660.0, 1684360140.0, 1684363800.0, 1684367400.0, 1684433940.0, 1684437600.0, 1684441200.0, 1684444740.0, 1684448400.0, 1684452000.0, 1684518540.0, 1684522200.0, 1684525800.0, 1684529400.0, 1684533000.0, 1684536600.0, 1684540200.0, 1684779600.0, 1684783200.0, 1684786740.0, 1684790400.0, 1684794000.0, 1684797540.0, 1684864260.0, 1684867800.0, 1684871400.0, 1684875000.0, 1684878600.0, 1684882200.0, 1684885800.0, 1684952340.0, 1684956000.0, 1684959480.0, 1684963200.0, 1684966800.0, 1684970400.0, 1685037000.0, 1685040600.0, 1685044200.0, 1685047740.0, 1685051340.0, 1685055000.0, 1685058600.0, 1685125200.0, 1685128800.0, 1685132400.0, 1685136000.0, 1685139600.0, 1685143200.0, 1685469060.0, 1685472600.0, 1685476200.0, 1685479800.0, 1685483400.0, 1685487000.0, 1685490600.0, 1685557260.0, 1685560800.0, 1685564460.0, 1685568000.0, 1685571600.0, 1685575200.0, 1685641740.0, 1685645400.0, 1685649000.0, 1685652540.0, 1685656200.0, 1685659740.0, 1685663400.0, 1685730000.0, 1685733540.0, 1685737260.0], "input_window": [[52.41, 52.78, 52.69, 52.07, 50.555, 50.39, 50.035, 50.89, 50.9, 50.965, 51.51, 51.62, 51.695, 51.24, 51.205, 51.14, 50.78, 50.525, 50.4, 50.46, 50.499, 50.4, 50.21, 50.04, 50.0272, 50.16, 49.94, 49.96, 50.11, 50.04, 50.18, 50.195, 49.84, 49.83, 50.145, 50.24, 49.99, 49.985, 49.975, 49.97, 49.74, 49.95, 49.78, 50.035, 50.07, 49.91, 50.01, 50.03, 50.12, 49.91, 49.98, 49.64, 49.916, 49.57, 49.67, 49.67, 49.245, 49.25, 49.42, 49.555, 49.51, 49.42, 49.15, 49.09, 49.13, 49.3, 49.489, 49.43, 49.41, 48.76, 48.7, 48.69, 48.76, 48.62, 48.62, 49.27, 49.26, 49.415, 49.38, 49.16, 49.19, 49.33, 49.29, 49.29, 49.3439, 49.49, 49.6, 49.63, 49.8235, 49.72, 49.95, 49.76, 49.61, 49.41, 49.52, 49.16, 49.23, 48.83, 48.99, 49, 49, 48.115, 48.37, 48.13, 48.25, 48.57, 48.715, 48.95, 48.79, 48.65, 48.83, 48.85, 48.94, 49.125, 49.17, 48.96, 48.6, 48.52, 48.63, 48.705, 48.69, 48.48, 48.23, 48.51, 48.4775, 48.63, 48.45, 48.32, 48.495, 48.74, 48.39, 48.34, 48.54, 48.69, 48.92, 49.76, 49.8859], [52.41, 52.78, 52.69, 52.14, 50.635, 50.39, 50.07, 50.91, 50.96, 50.965, 51.56, 51.685, 51.695, 51.25, 51.205, 51.16, 50.79, 50.525, 50.42, 50.47, 50.499, 50.4, 50.215, 50.04, 50.0272, 50.16, 49.94, 49.96, 50.11, 50.04, 50.21, 50.215, 49.84, 49.83, 50.145, 50.315, 49.99, 49.985, 49.975, 49.97, 49.74, 49.95, 49.786, 50.035, 50.07, 49.91, 50.03, 50.03, 50.14, 49.91, 49.99, 49.64, 49.96, 49.57, 49.67, 49.68, 49.245, 49.26, 49.42, 49.56, 49.565, 49.44, 49.2, 49.09, 49.13, 49.3, 49.49, 49.43, 49.46, 48.76, 48.7, 48.69, 48.76, 48.635, 48.64, 49.29, 49.28, 49.48, 49.3916, 49.16, 49.225, 49.33, 49.29, 49.32, 49.3439, 49.53, 49.605, 49.64, 49.86, 49.72, 49.95, 49.76, 49.61, 49.42, 49.52, 49.16, 49.24, 48.83, 48.99, 49, 49.01, 48.115, 48.38, 48.13, 48.27, 48.57, 48.74, 48.95, 48.79, 48.65, 48.83, 48.87, 48.94, 49.15, 49.17, 48.97, 48.61, 48.545, 48.63, 48.705, 48.69, 48.48, 48.25, 48.54, 48.48, 48.635, 48.45, 48.32, 48.56, 48.74, 48.39, 48.34, 48.56, 48.69, 48.92, 49.76, 49.92], [52.41, 52.78, 52.67, 52.07, 50.55, 50.19, 50.035, 50.89, 50.9, 50.95, 51.5, 51.62, 51.695, 51.24, 51.205, 51.14, 50.734, 50.49, 50.4, 50.46, 50.499, 50.4, 50.21, 50.04, 50, 50.105, 49.94, 49.96, 50.11, 49.99, 50.18, 50.195, 49.84, 49.77, 50.145, 50.24, 49.98, 49.985, 49.975, 49.96, 49.74, 49.925, 49.73, 50.035, 50.07, 49.9, 50.01, 50.02, 50.12, 49.91, 49.94, 49.64, 49.895, 49.57, 49.67, 49.65, 49.245, 49.25, 49.42, 49.555, 49.51, 49.42, 49.13, 49.07, 49.13, 49.3, 49.47, 49.38, 49.38, 48.73, 48.7, 48.67, 48.74, 48.62, 48.62, 49.27, 49.26, 49.415, 49.38, 49.16, 49.19, 49.24, 49.29, 49.29, 49.3439, 49.49, 49.6, 49.63, 49.8235, 49.7, 49.95, 49.76, 49.6, 49.41, 49.45, 49.14, 49.23, 48.82, 48.99, 48.98, 49, 48.115, 48.37, 48.1, 48.25, 48.5315, 48.715, 48.86, 48.79, 48.6, 48.83, 48.84, 48.94, 49.125, 49.165, 48.96, 48.6, 48.52, 48.63, 48.64, 48.65, 48.445, 48.23, 48.51, 48.4775, 48.63, 48.45, 48.32, 48.495, 48.7, 48.39, 48.34, 48.54, 48.49, 48.92, 49.73, 49.8859], [52.41, 52.78, 52.67, 52.11, 50.555, 50.19, 50.07, 50.91, 50.92, 50.95, 51.52, 51.685, 51.695, 51.24, 51.205, 51.16, 50.752, 50.49, 50.42, 50.46, 50.499, 50.4, 50.215, 50.04, 50.025, 50.105, 49.94, 49.96, 50.11, 50, 50.21, 50.215, 49.84, 49.77, 50.145, 50.315, 49.98, 49.985, 49.975, 49.96, 49.74, 49.925, 49.76, 50.035, 50.07, 49.9, 50.03, 50.02, 50.14, 49.91, 49.94, 49.64, 49.96, 49.57, 49.67, 49.66, 49.245, 49.26, 49.42, 49.56, 49.565, 49.44, 49.13, 49.07, 49.13, 49.3, 49.49, 49.38, 49.405, 48.73, 48.7, 48.67, 48.74, 48.635, 48.62, 49.29, 49.27, 49.45, 49.3916, 49.16, 49.225, 49.24, 49.29, 49.32, 49.3439, 49.52, 49.605, 49.64, 49.86, 49.7, 49.95, 49.76, 49.6, 49.42, 49.454, 49.14, 49.24, 48.82, 48.99, 48.99, 49, 48.115, 48.37, 48.1, 48.27, 48.56, 48.73, 48.86, 48.79, 48.6, 48.83, 48.87, 48.94, 49.125, 49.165, 48.97, 48.61, 48.545, 48.63, 48.655, 48.65, 48.445, 48.25, 48.54, 48.48, 48.635, 48.45, 48.32, 48.56, 48.71, 48.39, 48.34, 48.54, 48.49, 48.92, 49.73, 49.92], [540, 662, 869, 6493, 1363, 3642, 827, 342, 1519, 606, 1542, 870, 101, 1059, 311, 837, 6949, 500, 414, 519, 660, 325, 342, 354, 911, 1327, 214, 587, 250, 4445, 523, 790, 245, 773, 313, 1404, 374, 215, 360, 693, 270, 982, 3477, 109, 281, 833, 686, 663, 1083, 234, 977, 133, 446, 490, 310, 4359, 234, 291, 556, 309, 488, 531, 1868, 947, 273, 586, 457, 846, 8597, 247, 163, 384, 383, 566, 2151, 632, 1424, 4505, 275, 410, 813, 4630, 221, 800, 146, 3063, 501, 788, 494, 582, 439, 619, 415, 803, 4358, 570, 428, 630, 587, 709, 1046, 253, 1321, 881, 1267, 1281, 382, 2312, 241, 537, 341, 1356, 762, 1171, 217, 1183, 619, 383, 124, 1589, 3131, 509, 817, 570, 386, 347, 370, 255, 1899, 1057, 233, 307, 1687, 6489, 344, 272, 668]], "output_timestamps": [1685739000.0, 1685742660.0, 1685746200.0, 1685749800.0, 1685989200.0, 1685992740.0, 1685996400.0, 1686000000.0, 1686003600.0, 1686007200.0, 1686073800.0, 1686077400.0, 1686081120.0, 1686084600.0, 1686088200.0, 1686091800.0, 1686095400.0, 1686162000.0, 1686165600.0, 1686169140.0, 1686172740.0, 1686176400.0, 1686180000.0, 1686246540.0, 1686250140.0, 1686253740.0, 1686257400.0, 1686261000.0, 1686264540.0, 1686268200.0, 1686334800.0, 1686338460.0, 1686341940.0], "output_window": [[50.01, 50.09, 50.1, 50.195, 49.29, 49.1, 49.47, 49.34, 49.1875, 49.05, 49.12, 49.335, 49.86, 49.71, 49.595, 49.592, 49.74, 49.78, 50.19, 50.33, 50.38, 50.49, 50.71, 50.31, 50.26, 50.27, 50.22, 50.315, 50.28, 50.31, 49.91, 49.75, 49.89], [50.01, 50.11, 50.11, 50.21, 49.33, 49.18, 49.47, 49.34, 49.1875, 49.05, 49.25, 49.34, 49.86, 49.72, 49.595, 49.592, 49.79, 49.78, 50.19, 50.3343, 50.38, 50.49, 50.71, 50.365, 50.26, 50.27, 50.235, 50.315, 50.28, 50.32, 49.91, 49.75, 49.89], [49.97, 50.09, 50.1, 50.18, 49.21, 49.1, 49.47, 49.34, 49.131, 49.05, 49.12, 49.335, 49.86, 49.71, 49.595, 49.592, 49.74, 49.78, 50.17, 50.33, 50.35, 50.49, 50.71, 50.29, 50.23, 50.22, 50.22, 50.315, 50.28, 50.2, 49.9, 49.75, 49.89], [49.97, 50.11, 50.105, 50.21, 49.21, 49.165, 49.47, 49.34, 49.131, 49.05, 49.21, 49.34, 49.86, 49.72, 49.595, 49.592, 49.79, 49.78, 50.17, 50.3343, 50.36, 50.49, 50.71, 50.32, 50.24, 50.22, 50.235, 50.315, 50.28, 50.2, 49.9, 49.75, 49.89], [1120, 631, 1158, 2729, 3208, 2624, 312, 481, 2094, 110, 2199, 614, 920, 787, 420, 463, 5256, 403, 758, 606, 1037, 230, 243, 716, 838, 843, 464, 305, 257, 6017, 1157, 714, 529]], "text": {"content": "3 Reasons Why Growth Investors Shouldn't Overlook New Jersey Resources (NJR)\nBy Zacks Equity Research\nPublished on: 2023-06-02T16:45:05Z\n\nNew Jersey Resources (NJR) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nNJR Quick QuoteNJR\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends New Jersey Resources (NJR Quick QuoteNJR  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this energy services holding company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for New Jersey Resources is 6.3%, investors should actually focus on the projected growth. The company's EPS is expected to grow 8.2% this year, crushing the industry average, which calls for EPS growth of 5.6%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for New Jersey Resources is 15.8%, which is higher than many of its peers. In fact, the rate compares to the industry average of 5.9%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 9.8% over the past 3-5 years versus the industry average of 9.4%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for New Jersey Resources have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.4% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made New Jersey Resources a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that New Jersey Resources is a potential outperformer and a solid choice for growth investors.\nNewJersey Resources Corporation (NJR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685724305000, "published_utc": "2023-06-02T16:45:05Z", "article_url": "https://www.zacks.com/stock/news/2103403/3-reasons-why-growth-investors-shouldnt-overlook-new-jersey-resources-njr", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.390603565096646, "input_bin_label": "<-4%", "output_percentage_change": -0.17875573829145527, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.808242701774463, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [52.41, 52.595, 52.620000000000005, 52.4925, 52.105, 51.78583333333333, 51.54071428571428, 51.461875, 51.40166666666667, 51.356500000000004, 51.267500000000005, 51.158, 51.060500000000005, 50.973499999999994, 51.038500000000006, 51.1355, 51.203700000000005, 51.1617, 51.1117, 51.0627, 50.96060000000001, 50.832100000000004, 50.6841, 50.5641, 50.4461, 50.3406, 50.2594, 50.206399999999995, 50.175399999999996, 50.1294, 50.1005, 50.082, 50.044500000000006, 50.0175, 50.0295, 50.0505, 50.054500000000004, 50.057, 50.0435, 50.039500000000004, 49.9925, 49.963499999999996, 49.955499999999994, 49.982, 49.9745, 49.93300000000001, 49.938, 49.9415, 49.958000000000006, 49.952999999999996, 49.973, 49.9445, 49.9645, 49.918, 49.878, 49.854, 49.7755, 49.6995, 49.6275, 49.5925, 49.555, 49.535000000000004, 49.452, 49.402, 49.348, 49.312, 49.3365, 49.3485, 49.347, 49.263999999999996, 49.177499999999995, 49.1005, 49.0615, 49.018, 48.967, 48.966, 48.944, 48.951, 48.94966000000001, 48.99266, 49.04516, 49.102160000000005, 49.15716, 49.22566, 49.29805, 49.32105, 49.35455, 49.37355, 49.42039, 49.47439, 49.54689, 49.59889, 49.62989, 49.63989, 49.6509, 49.6129, 49.5764, 49.4944, 49.4074, 49.336400000000005, 49.241400000000006, 49.0769, 48.9539, 48.8219, 48.7035, 48.645500000000006, 48.5945, 48.5985, 48.5785, 48.5395, 48.522499999999994, 48.598, 48.655, 48.7575, 48.846999999999994, 48.88799999999999, 48.876, 48.8445, 48.8285, 48.834, 48.816, 48.7735, 48.7045, 48.646, 48.5775, 48.544, 48.528000000000006, 48.5055, 48.4985, 48.504000000000005, 48.477999999999994, 48.4675, 48.496500000000005, 48.491499999999995, 48.5355, 48.645, 48.791999999999994], "in_sma_50": [52.41, 52.595, 52.620000000000005, 52.4925, 52.105, 51.78583333333333, 51.54071428571428, 51.461875, 51.40166666666667, 51.356500000000004, 51.37136363636364, 51.3975, 51.42038461538462, 51.407500000000006, 51.394, 51.379375, 51.342470588235294, 51.29511111111111, 51.24905263157895, 51.2096, 51.175761904761906, 51.140499999999996, 51.10026086956522, 51.05608333333333, 51.01484000000001, 50.97984615384616, 50.94133333333333, 50.906285714285715, 50.8788275862069, 50.84953333333333, 50.82890322580645, 50.80971875, 50.78033333333333, 50.750617647058824, 50.733314285714286, 50.721694444444445, 50.70164864864865, 50.68278947368421, 50.664641025641025, 50.647025, 50.624902439024396, 50.60823809523809, 50.588511627906975, 50.575931818181814, 50.56468888888889, 50.55023913043478, 50.53917021276595, 50.52835416666667, 50.520428571428575, 50.50822, 50.45882, 50.39602, 50.34182, 50.29102000000001, 50.27331999999999, 50.26272, 50.24622, 50.21322, 50.18322, 50.15541999999999, 50.116319999999995, 50.071419999999996, 50.02012, 49.97672000000001, 49.93522, 49.898019999999995, 49.87277999999999, 49.85058, 49.83028, 49.795680000000004, 49.7597, 49.725100000000005, 49.69559999999999, 49.6675, 49.639399999999995, 49.623099999999994, 49.6097, 49.5995, 49.585132, 49.568332, 49.548632, 49.529132, 49.518131999999994, 49.509132, 49.493109999999994, 49.47720999999999, 49.469710000000006, 49.46281, 49.460510000000006, 49.45531, 49.45951, 49.45621, 49.453010000000006, 49.440709999999996, 49.42839, 49.41318999999999, 49.39739, 49.37339, 49.35039, 49.33199, 49.31318999999999, 49.28269, 49.25089, 49.221489999999996, 49.193490000000004, 49.17148999999999, 49.16119, 49.153189999999995, 49.14059, 49.12139, 49.10669000000001, 49.095290000000006, 49.09149, 49.09259, 49.09329, 49.08669, 49.06909, 49.05239, 49.03689, 49.03539, 49.03439, 49.029889999999995, 49.02009, 49.018190000000004, 49.015390000000004, 49.00229, 48.98589, 48.96329, 48.946658, 48.937658, 48.920958, 48.902958, 48.887958, 48.871358, 48.862880000000004, 48.867079999999994, 48.87338], "in_sma_200": [52.41, 52.595, 52.620000000000005, 52.4925, 52.105, 51.78583333333333, 51.54071428571428, 51.461875, 51.40166666666667, 51.356500000000004, 51.37136363636364, 51.3975, 51.42038461538462, 51.407500000000006, 51.394, 51.379375, 51.342470588235294, 51.29511111111111, 51.24905263157895, 51.2096, 51.175761904761906, 51.140499999999996, 51.10026086956522, 51.05608333333333, 51.01484000000001, 50.97984615384616, 50.94133333333333, 50.906285714285715, 50.8788275862069, 50.84953333333333, 50.82890322580645, 50.80971875, 50.78033333333333, 50.750617647058824, 50.733314285714286, 50.721694444444445, 50.70164864864865, 50.68278947368421, 50.664641025641025, 50.647025, 50.624902439024396, 50.60823809523809, 50.588511627906975, 50.575931818181814, 50.56468888888889, 50.55023913043478, 50.53917021276595, 50.52835416666667, 50.520428571428575, 50.50822, 50.49707843137255, 50.48059615384615, 50.47077358490566, 50.454092592592595, 50.43983636363636, 50.42591071428571, 50.40519298245614, 50.385448275862075, 50.369084745762706, 50.355599999999995, 50.342639344262295, 50.328080645161286, 50.309063492063494, 50.289703125, 50.271861538461536, 50.25713636363636, 50.24568656716418, 50.23295588235294, 50.22095652173913, 50.19965714285714, 50.17853521126761, 50.157583333333335, 50.138164383561644, 50.11785135135135, 50.097879999999996, 50.08725, 50.07663636363636, 50.06860256410256, 50.060032911392405, 50.0487825, 50.03861234567901, 50.0288731707317, 50.01997108433736, 50.0116380952381, 50.00378235294118, 49.99815697674419, 49.993637931034485, 49.98961931818182, 49.98816292134831, 49.98496111111111, 49.98457692307692, 49.98213586956522, 49.97802688172043, 49.97209042553192, 49.96663684210527, 49.95802604166667, 49.95062371134021, 49.93908673469387, 49.9295, 49.92010500000001, 49.910995049504955, 49.89338725490196, 49.878597087378644, 49.86149519230769, 49.846338095238096, 49.83420283018868, 49.82388317757009, 49.81495833333334, 49.805555045871564, 49.79459545454545, 49.7859054054054, 49.777727678571424, 49.770314159292035, 49.76465350877193, 49.759439130434785, 49.75263362068966, 49.74286752136752, 49.73271610169492, 49.723449579831936, 49.71454583333333, 49.7057479338843, 49.695413934426234, 49.68366260162602, 49.674439516129034, 49.664884, 49.656710317460316, 49.647208661417324, 49.63683984375, 49.62849224806202, 49.621426923076925, 49.61202671755726, 49.60239015151515, 49.5944022556391, 49.586160447761195, 49.58122592592593, 49.582319852941175, 49.584784671532844], "in_ema_10": [52.41, 52.47727272727272, 52.51231404958677, 52.439166040570996, 52.096590396830806, 51.74993759740702, 51.444494397878465, 51.34731359826419, 51.26962021676161, 51.211507450077676, 51.267597004609, 51.34348845831645, 51.407399647713454, 51.37696334812918, 51.345697284832966, 51.31193414213605, 51.21012793447495, 51.07919558275223, 50.95934184043364, 50.86855241490025, 50.80136106673657, 50.728386327329915, 50.635043358724474, 50.526853657138204, 50.43560753765853, 50.375497076266065, 50.29631578967223, 50.235167464277275, 50.212409743499585, 50.17378979013602, 50.18037346465674, 50.18666919835551, 50.123638435018144, 50.059340537742116, 50.074914985425366, 50.118566806257114, 50.09337284148309, 50.07366868848616, 50.05572892694322, 50.03832366749899, 49.984083000681, 49.97334063692081, 49.93455143020793, 49.952814806533766, 49.9741212053458, 49.96064462255565, 49.97325469118189, 49.981753838239726, 50.010525867650685, 49.99224843716874, 49.98274872131987, 49.92043077198898, 49.92762517708189, 49.86260241761246, 49.827583796228375, 49.79711401509594, 49.69672964871486, 49.61732425803943, 49.58144712021408, 49.57754764381151, 49.575266254027596, 49.55067238965894, 49.47418650063004, 49.40069804597003, 49.35148021943003, 49.34212017953366, 49.36900741961845, 49.371006070596906, 49.37718678503383, 49.25951646048222, 49.15778619493999, 49.06909779585999, 49.00926183297635, 48.94121422698065, 48.88281164025689, 48.956845887482906, 49.01378299884965, 49.093095180876986, 49.147368784353894, 49.149665369016816, 49.16336257465012, 49.17729665198646, 49.1977881698071, 49.22000850256944, 49.24253422937499, 49.29298255130681, 49.34971299652375, 49.40249245170124, 49.48567564230102, 49.5246437073372, 49.60198121509407, 49.630711903258785, 49.6251279208481, 49.58783193523935, 49.563498856104914, 49.48649906408584, 49.441681052433864, 49.32864813380952, 49.26707574584415, 49.216698337508845, 49.17729863977996, 48.98415343254724, 48.8724891720841, 48.73203659534154, 48.648029941643074, 48.63202449770797, 48.649838225397424, 48.68804945714334, 48.706585919480915, 48.687206661393475, 48.71316908659466, 48.7416837981229, 48.77774128937328, 48.84087923675995, 48.89981028462177, 48.91257205105418, 48.857558950862504, 48.80073005070568, 48.76968822330465, 48.74883581906744, 48.73086567014608, 48.67889009375588, 48.600910076709354, 48.589835517307655, 48.56986542325171, 48.58170807356958, 48.55776115110238, 48.514531850901946, 48.522798787101586, 48.55683537126493, 48.52650166739858, 48.4925922733261, 48.501211859994086, 48.49917333999515, 48.57568727817785, 48.78556231850914, 48.991823715143845], "in_ema_50": [52.41, 52.424509803921566, 52.43413687043444, 52.42142562061349, 52.34823245902081, 52.26359589200038, 52.17757252368664, 52.127863797267565, 52.080496589531585, 52.03616338994211, 52.015921688375755, 52.00294436726298, 51.99086811756639, 51.961422309034376, 51.93175868907225, 51.90149364244196, 51.85641546038542, 51.8028305403703, 51.74860189172833, 51.69806848420957, 51.651046190711156, 51.60198555578131, 51.547593965358516, 51.48847263338367, 51.43108154972157, 51.379078351693266, 51.322643906528825, 51.269206890586524, 51.22374779683804, 51.17575768715812, 51.13788483668133, 51.10169327445853, 51.05221510683271, 51.001932161466726, 50.968326978664116, 50.942706312834154, 50.90495312409556, 50.86887653099378, 50.833822549386184, 50.79955499842987, 50.75800382202086, 50.725337005471026, 50.6874806523153, 50.66189317575392, 50.63868167866553, 50.60971376969825, 50.586979896376754, 50.56474539063649, 50.548088708650745, 50.523065622036995, 50.500200303525745, 50.46646695828944, 50.44660550894476, 50.41222882231948, 50.383121809679494, 50.35476409165285, 50.311243931195875, 50.270018678992116, 50.236684613149286, 50.21014796165324, 50.18484804158841, 50.155638314467296, 50.11541720409603, 50.074420450994225, 50.03738435487681, 50.00846732135222, 49.98813526953448, 49.964286827591955, 49.94235401082364, 49.89481071628154, 49.84795539407442, 49.801761064895025, 49.76012337607562, 49.71600089073932, 49.67302046365151, 49.658000053312236, 49.64278436494705, 49.63522419377265, 49.62567030382078, 49.607408723278795, 49.592412302758056, 49.57859221245382, 49.567274870788964, 49.55757781703254, 49.549198294795964, 49.5480532636275, 49.55028646897544, 49.553804646662684, 49.56581230757787, 49.5710745700258, 49.58593439080911, 49.59276049313032, 49.59304439536051, 49.58625834064049, 49.58107173904675, 49.563774808103744, 49.55107775680556, 49.522408040852405, 49.50152929415231, 49.48146932183262, 49.46258817195683, 49.409741576978135, 49.3689673974888, 49.3192039701363, 49.27805871640546, 49.24989955105623, 49.22951133336775, 49.215020692843524, 49.1983532146928, 49.174888382744065, 49.16136334812665, 49.14993733447462, 49.14170449782856, 49.14104941948235, 49.14198865793403, 49.13524400468172, 49.11464620057655, 49.09230713388728, 49.07417744236229, 49.05773911128926, 49.04174934221909, 49.01834740723011, 48.98821613635834, 48.97063903297174, 48.95139828658069, 48.93899051063635, 48.919814412180024, 48.896292278369046, 48.883104345883986, 48.87631594016305, 48.857244726823325, 48.83696061988908, 48.82531510538363, 48.812165493407804, 48.81639429758789, 48.85222197219229, 48.894095620341616], "in_ema_200": [52.41, 52.4136815920398, 52.41623202395981, 52.41318493914429, 52.39469553676475, 52.37275826774221, 52.34984525015274, 52.33551843174326, 52.321433671228405, 52.307787565047036, 52.29994888280776, 52.29382998845146, 52.287871481103686, 52.27744489920216, 52.26677380567776, 52.255761130994394, 52.240798333671066, 52.22337745472907, 52.20543340045316, 52.18806590393124, 52.17125927802148, 52.153634807593406, 52.13434490901039, 52.113505656184415, 52.09272450537661, 52.07294615208928, 52.05172280729237, 52.03090964503075, 52.011796116224474, 51.99177824442125, 51.97404910766084, 51.95654613146521, 51.93548597095312, 51.913938846864035, 51.896337465303205, 51.88060276415591, 51.86169129386581, 51.84301774865322, 51.82443050737309, 51.80587896003604, 51.78532295048345, 51.76681227435923, 51.746843993022324, 51.72981071945991, 51.71329518991305, 51.69525245170496, 51.678682775568596, 51.662178469344035, 51.6470324149227, 51.6297485102966, 51.6129350922837, 51.59330389733561, 51.57705211726262, 51.55708144942916, 51.5383045195841, 51.51961492237431, 51.49698193807208, 51.4747234113251, 51.45427840225719, 51.4354298609412, 51.41681861854377, 51.39714878154334, 51.374590087199635, 51.35165884255088, 51.32955278441605, 51.30935822934724, 51.291255162388566, 51.272237698086194, 51.25365821850325, 51.228547191453465, 51.20338751790666, 51.178179681907594, 51.153919187560255, 51.128855315047225, 51.10389158056915, 51.08584290812567, 51.0677748194876, 51.051677557602154, 51.0351593729494, 51.016501070731, 50.9986751894302, 50.98117593381398, 50.964348312582, 50.947986637829935, 50.932025576757006, 50.91797557101813, 50.904911137475665, 50.892324957003275, 50.88205306688384, 50.8702913448253, 50.861134217016094, 50.8501776576428, 50.83773807895979, 50.823631232402974, 50.81000306093628, 50.79338611505632, 50.77792953679705, 50.75844765085878, 50.74085115682038, 50.72342975227491, 50.70628119752591, 50.68049730501322, 50.657507282077766, 50.63205944842525, 50.60855636933645, 50.588172723870414, 50.569683443035885, 50.55267166748329, 50.53513264591629, 50.515877594713146, 50.499102693273215, 50.48289271622573, 50.467540549895126, 50.45418193745836, 50.44135425648863, 50.42671391562805, 50.40863716024867, 50.39009350691286, 50.372580138684874, 50.355489789046224, 50.33851974139402, 50.319678748942344, 50.29908493054491, 50.28158159790267, 50.26365541284892, 50.24744988635292, 50.22956481285687, 50.210564167952825, 50.1941406438936, 50.17937307529764, 50.16156836808075, 50.1434433096919, 50.12748864989397, 50.111195230492044, 50.09934254163143, 50.095667491465946, 50.09391955622748], "in_macd": [0.0, 0.029515669515681964, 0.043529192133192396, 0.009340023903227745, -0.14159838452656004, -0.28735812464075394, -0.4078552643354527, -0.43060538501551093, -0.4427246489669514, -0.44478134124836544, -0.39585389114123615, -0.33984687021808924, -0.29129610601655287, -0.2862344405479149, -0.2817988400747993, -0.2787020153158153, -0.3056466453158535, -0.34417424266271723, -0.3760215141719243, -0.3934970515176488, -0.3995933038367454, -0.40771323595185294, -0.42418653620212865, -0.4462190473816676, -0.4595924501875004, -0.45845090024690904, -0.46549440499149597, -0.46411259925017134, -0.44577514347847824, -0.4351030611105884, -0.40503116682110374, -0.3764559656903472, -0.37969242103588385, -0.3834851718503529, -0.35217196896310554, -0.31006422346496265, -0.3002639758699601, -0.28876504711752915, -0.2772628659340768, -0.26628807593639436, -0.27220482934634305, -0.2589805782647261, -0.25883074532882233, -0.23382639479124379, -0.20877938061175882, -0.20033765291430683, -0.1810703431466223, -0.16470911363465746, -0.14044081001548392, -0.13817429510000068, -0.1324307373160707, -0.15035324062136368, -0.13715459516971862, -0.1563618718652009, -0.16165119837175013, -0.16475079949942284, -0.19840717303820554, -0.22131849506388335, -0.22398328018298486, -0.2123504676103991, -0.20041763191836282, -0.19875609247966253, -0.2199186346005675, -0.2387791033893123, -0.24604836978062394, -0.23537844037460331, -0.20917973852800031, -0.19504480416353687, -0.17975339058267537, -0.2195706205055643, -0.2506573890148829, -0.2745497872599074, -0.28455608460561166, -0.29752904025132665, -0.305498973703088, -0.25481446032537036, -0.21379594459838103, -0.16486353547212218, -0.12930608062423232, -0.11844931593573449, -0.10340826877595788, -0.08924894956216178, -0.07314977981274495, -0.057309692062496254, -0.042339712291642684, -0.016080728570415204, 0.01145643222051973, 0.03569259600577368, 0.07182414773489398, 0.08655030196444358, 0.11704457890252229, 0.1244455699063991, 0.11606235123529274, 0.09381268018260158, 0.07802376206231543, 0.03971593433772824, 0.017227283734847276, -0.03409262524159118, -0.06035075762778774, -0.08023561054999107, -0.09410282454259544, -0.17449334462748567, -0.21514696184923565, -0.26608473076258576, -0.2893996809851558, -0.2812344746810709, -0.2580710284350616, -0.2266116784880765, -0.20496561595425078, -0.20082735481287983, -0.1769489182512629, -0.15303334637818722, -0.12696805962431768, -0.09034177445106195, -0.057425547897075546, -0.0465376148659189, -0.06619478853249916, -0.08602653669255034, -0.09380324494680536, -0.0968328226964772, -0.098501775945401, -0.11504010939177078, -0.1422420503039703, -0.13879921711205867, -0.13930640800600713, -0.1257515700111682, -0.12845645112619763, -0.13948213916645358, -0.12738565954937542, -0.10449086031034938, -0.11088962603123065, -0.11862780856432664, -0.10738418737442146, -0.10133993501909089, -0.06114754431312974, 0.035654443212202125, 0.12624683294615124], "in_signal": [0.0, 0.0059031339031363934, 0.013428345549147595, 0.012610681219963626, -0.01823113192934111, -0.07205653047162368, -0.13921627724438948, -0.1974940987986138, -0.24654020883228134, -0.2861884353154982, -0.30812152648064584, -0.3144665952281345, -0.3098324973858182, -0.30511288601823755, -0.3004500768295499, -0.296100464526803, -0.2980097006846131, -0.30724260908023393, -0.320998390098572, -0.3354981223823874, -0.348317158673259, -0.3601963741289778, -0.37299440654360805, -0.38763933471122, -0.4020299578064761, -0.41331414629456276, -0.4237501980339494, -0.43182267827719384, -0.43461317131745075, -0.43471114927607835, -0.42877515278508344, -0.4183113153661362, -0.4105875365000857, -0.4051670635701392, -0.3945680446487325, -0.3776672804119786, -0.36218661950357495, -0.3475023050263658, -0.333454417207908, -0.32002114895360534, -0.3104578850321529, -0.3001624236786675, -0.2918960880086985, -0.28028214936520757, -0.26598159561451784, -0.25285280707447566, -0.238496314288905, -0.22373887415805552, -0.2070792613295412, -0.1932982680836331, -0.18112476193012064, -0.17497045766836924, -0.16740728516863915, -0.1651982025079515, -0.16448880168071123, -0.16454120124445354, -0.17131439560320397, -0.18131521549533985, -0.18984882843286885, -0.1943491562683749, -0.1955628513983725, -0.19620149961463051, -0.2009449266118179, -0.2085117619673168, -0.21601908352997826, -0.21989095489890328, -0.2177487116247227, -0.21320793013248557, -0.20651702222252355, -0.20912774187913172, -0.21743367130628197, -0.22885689449700708, -0.239996732518728, -0.25150319406524774, -0.2623023499928158, -0.26080477205932673, -0.2514030065671376, -0.23409511234813452, -0.2131373060033541, -0.19419970798983016, -0.1760414201470557, -0.15868292603007692, -0.14157629678661052, -0.12472297584178767, -0.10824632313175868, -0.08981320421948999, -0.06955927693148804, -0.0485089023440357, -0.024442292328249765, -0.0022437734697110974, 0.02161389700473558, 0.042180231585068284, 0.05695665551511318, 0.06432786044861086, 0.06706704077135178, 0.06159681948462708, 0.05272291233467112, 0.03535980481941866, 0.016217692329977378, -0.0030729682460163103, -0.02127893950533214, -0.05192182052976285, -0.08456684879365742, -0.12087042518744309, -0.15457627634698565, -0.1799079160138027, -0.19554053849805447, -0.2017547664960589, -0.2023969363876973, -0.20208302007273382, -0.19705619970843966, -0.18825162904238918, -0.17599491515877488, -0.1588642870172323, -0.13857653919320095, -0.12016875432774456, -0.1093739611686955, -0.10470447627346648, -0.10252423000813425, -0.10138594854580285, -0.10080911402572248, -0.10365531309893215, -0.11137266053993979, -0.11685797185436357, -0.12134765908469229, -0.12222844126998747, -0.12347404324122951, -0.12667566242627432, -0.12681766185089455, -0.12235230154278551, -0.12005976644047454, -0.11977337486524497, -0.11729553736708029, -0.11410441689748242, -0.1035130423806119, -0.0756795452620491, -0.03529426962040904], "in_upper_bb": [null, 53.11825901807805, 53.00000000000001, 53.08946454389408, 53.91342472887317, 54.03553034997061, 53.96969506354016, 53.75447139149277, 53.576408030599396, 53.42666934358306, 53.337771991253796, 53.281120787931386, 53.23134873033583, 53.15008759850446, 53.0764522918305, 53.00898384877323, 52.94941180023513, 52.90503429362472, 52.86431916943086, 52.8208996258333, 52.65053655602388, 52.34568454482854, 52.011707436022405, 51.806333634204336, 51.828747053472924, 51.8342154648436, 51.84578770968506, 51.846222824361426, 51.827355011504494, 51.80407082153545, 51.667608897701484, 51.46230576216625, 51.219776500031, 51.07947473116551, 50.900148803005, 50.69894038946981, 50.594812018641115, 50.54632175533859, 50.50631003100663, 50.450097212775624, 50.387722261259434, 50.32417599685331, 50.30892002030855, 50.30854178813744, 50.31221893796761, 50.3011853941584, 50.30513381395984, 50.307816720585194, 50.31186471906857, 50.310002752137336, 50.28061035230247, 50.268033186312095, 50.26941370704178, 50.29603011733855, 50.28102012572274, 50.21669295198163, 50.2877131196824, 50.322201316050084, 50.31925261157954, 50.30287883240534, 50.30212148892437, 50.2908777910842, 50.32286391389878, 50.316682251128704, 50.28059111343466, 50.25021258349872, 50.18992345544909, 50.12295171582928, 50.01275201562045, 50.01526990462093, 49.9866732426337, 49.996940501142525, 49.91178133713717, 49.90324560848544, 49.8629934816366, 49.80744359680186, 49.809621071662875, 49.83155468726689, 49.82787935253186, 49.779830903905456, 49.731862569568186, 49.705799350927485, 49.719604240683864, 49.73891560900597, 49.75756988386216, 49.788408385215085, 49.80904485740256, 49.85080574043682, 49.93467864037432, 49.98473654880152, 50.068045828393785, 50.08966208685063, 50.08139803869868, 50.02073915170004, 49.92101803912345, 49.93125049840714, 49.93261506859223, 49.98325160705037, 49.99795552128735, 50.00961369332929, 50.020479800246754, 50.18550123796178, 50.24387679875355, 50.32154262889817, 50.34727145080981, 50.31866367392162, 50.265557662349934, 50.200663238530986, 50.085956182868905, 49.99112934195273, 49.82152716693829, 49.68136206201906, 49.57086955666744, 49.51657423077768, 49.45658363803353, 49.43299853115288, 49.36590942931957, 49.356356801093725, 49.326608506222264, 49.29527085550059, 49.25970277007092, 49.22741677462907, 49.23853133375014, 49.19525811863445, 49.17506148828052, 49.174815408358945, 49.17585762907417, 49.17192740124236, 49.15986679985694, 49.16484165553999, 49.151729213487386, 49.13154536826124, 49.08974108791625, 48.992739510794046, 48.917421335648825, 49.20940178933431, 49.51432645060934], "in_lower_bb": [null, 52.07174098192195, 52.24, 51.89553545610592, 50.29657527112683, 49.53613631669605, 49.1117335078884, 49.16927860850723, 49.226925302733946, 49.28633065641695, 49.404955281473484, 49.513879212068616, 49.60942050043341, 49.66491240149555, 49.7115477081695, 49.74976615122678, 49.735529376235455, 49.6851879285975, 49.63378609372704, 49.598300374166705, 49.57756344397613, 49.644415455171455, 49.7328925639776, 49.73126636579566, 49.65585294652708, 49.6418845351564, 49.61731229031495, 49.52187717563857, 49.4597449884955, 49.38802917846456, 49.39349110229851, 49.45179423783375, 49.508823499969, 49.5021252688345, 49.57545119699501, 49.69215961053018, 49.71908798135889, 49.717078244661415, 49.71258996899338, 49.71880278722437, 49.705277738740556, 49.72132400314669, 49.69107997969145, 49.69095821186256, 49.6917810620324, 49.682314605841604, 49.68736618604015, 49.69068327941481, 49.68963528093142, 49.68249724786267, 49.684889647697524, 49.63996681368789, 49.650586292958224, 49.60396988266145, 49.57147987427725, 49.57030704801838, 49.425786880317595, 49.31879868394991, 49.26624738842045, 49.24262116759466, 49.22587851107562, 49.1886222089158, 49.09363608610122, 49.003317748871304, 48.94540888656534, 48.915787416501274, 48.922076544550904, 48.92504828417072, 48.961747984379556, 48.84123009537907, 48.7458267573663, 48.63855949885748, 48.60171866286282, 48.51675439151456, 48.4520065183634, 48.47055640319813, 48.47087892833713, 48.46794531273311, 48.468780647468144, 48.47682909609454, 48.49079743043182, 48.496860649072524, 48.499055759316136, 48.504744390994034, 48.50748011613784, 48.49864161478491, 48.489505142597444, 48.47374425956318, 48.435371359625684, 48.48231345119848, 48.524004171606215, 48.611387913149365, 48.705651961301314, 48.84481084829996, 49.02793196087654, 49.00269950159287, 48.99833493140778, 48.88469839294962, 48.82983447871264, 48.801176306670705, 48.767810199753235, 48.49028876203821, 48.339913201246446, 48.14024737110182, 48.00712854919019, 47.93973632607839, 47.90534233765007, 47.892236761469015, 47.899943817131096, 47.88477065804727, 47.94237283306172, 47.993537937980946, 48.038030443332566, 48.06282576922233, 48.09391636196647, 48.10050146884712, 48.10459057068043, 48.08664319890627, 48.080391493777746, 48.07822914449942, 48.07879722992907, 48.14408322537093, 48.12096866624986, 48.208241881365545, 48.249438511719475, 48.25718459164104, 48.22814237092582, 48.17807259875764, 48.167133200143056, 48.173158344460006, 48.142270786512626, 48.10945463173876, 48.11125891208374, 48.14476048920596, 48.195578664351174, 47.979598210665685, 47.805673549390654], "out_sma_10": [49.97, 50.04, 50.06166666666667, 50.098749999999995, 49.921, 49.794999999999995, 49.74857142857143, 49.6975, 49.63455555555556, 49.5761, 49.500099999999996, 49.4231, 49.3986, 49.3496, 49.388099999999994, 49.4308, 49.4628, 49.5068, 49.610699999999994, 49.73913, 49.85413, 49.96913, 50.05413, 50.11413, 50.17863, 50.24143, 50.28593, 50.33943, 50.35043, 50.337, 50.291000000000004, 50.217, 50.135000000000005], "out_sma_50": [49.97, 50.04, 50.06166666666667, 50.098749999999995, 49.921, 49.794999999999995, 49.74857142857143, 49.6975, 49.63455555555556, 49.5761, 49.542818181818184, 49.52591666666667, 49.55161538461539, 49.56364285714285, 49.565733333333334, 49.567375, 49.58047058823529, 49.59155555555556, 49.622, 49.657615, 49.69106190476191, 49.727377272727274, 49.7701, 49.7930125, 49.810892, 49.826626923076915, 49.84175185185185, 49.858653571428576, 49.87318275862069, 49.88407666666667, 49.88459032258064, 49.880384375, 49.88067575757576], "out_sma_200": [49.97, 50.04, 50.06166666666667, 50.098749999999995, 49.921, 49.794999999999995, 49.74857142857143, 49.6975, 49.63455555555556, 49.5761, 49.542818181818184, 49.52591666666667, 49.55161538461539, 49.56364285714285, 49.565733333333334, 49.567375, 49.58047058823529, 49.59155555555556, 49.622, 49.657615, 49.69106190476191, 49.727377272727274, 49.7701, 49.7930125, 49.810892, 49.826626923076915, 49.84175185185185, 49.858653571428576, 49.87318275862069, 49.88407666666667, 49.88459032258064, 49.880384375, 49.88067575757576], "out_ema_10": [49.97, 49.99545454545454, 50.01537190082644, 50.0507588279489, 49.897893586503635, 49.76464020713933, 49.71106926038672, 49.643602122134595, 49.55040173629194, 49.45941960242067, 49.414070583798726, 49.40060320492623, 49.48412989493964, 49.52701536858697, 49.53937621066206, 49.54894417235987, 49.59277250465807, 49.62681386744751, 49.725574982457054, 49.83625225837395, 49.93147912048778, 50.03302837130818, 50.156114121979414, 50.18591155434679, 50.19574581719282, 50.20015566861231, 50.206491001591885, 50.22621991039336, 50.23599810850366, 50.22945299786663, 50.16955245279996, 50.093270188654515, 50.05631197253551], "out_ema_50": [49.97, 49.97549019607843, 49.98056901191849, 49.989566305568744, 49.95899507789938, 49.92785801602098, 49.90990279970643, 49.88755367030618, 49.857884898921625, 49.8262031381796, 49.802038309231385, 49.783919159849766, 49.7869027222086, 49.78427908604356, 49.77685637678695, 49.76960710710904, 49.77040682839888, 49.770783031206776, 49.78643859861043, 49.807923359449234, 49.82957342378456, 49.85547250520477, 49.88898338735361, 49.905885999614256, 49.918988509433305, 49.93079288161239, 49.942722572529554, 49.957321687332325, 49.96997573880949, 49.97899629807186, 49.97589840402983, 49.96703964308748, 49.96401848061346], "out_ema_200": [49.97, 49.971393034825866, 49.97272245736491, 49.9750834279384, 49.96747065751116, 49.959485874849356, 49.95461536863195, 49.94849979282467, 49.94036546652791, 49.93150610865201, 49.9243269433918, 49.91851274495009, 49.91793052858243, 49.91596107058659, 49.91276742809319, 49.909575712390776, 49.90838590430729, 49.907108432622636, 49.90972426911395, 49.91394890325212, 49.91838722262275, 49.92407491194989, 49.93189506207974, 49.93575680275556, 49.93878409825053, 49.94158226642714, 49.94450184586568, 49.94818839466304, 49.95149000267635, 49.95396273896813, 49.95342579629183, 49.9514016590153, 49.950790697234055], "out_macd": [0.0, 0.011168091168087813, 0.019391888052851414, 0.03399011195911328, -0.0347319646038855, -0.09176798510647188, -0.11107805262152937, -0.13531154651370514, -0.16942825487351598, -0.20068860182353632, -0.21012974428496278, -0.20476163944094594, -0.1567409118344898, -0.12849970460054294, -0.11488052851012043, -0.10314037027962542, -0.07697197998189154, -0.056390227127742776, -0.008511187402959308, 0.04220442705267402, 0.08350806314123815, 0.12528717331728245, 0.1741421778903458, 0.17932325352006728, 0.1749571645858552, 0.16794718420052845, 0.16173768749747808, 0.16141129905495433, 0.1565241138187332, 0.14452960557019168, 0.10955351385899803, 0.06893630794442629, 0.04749620293506496], "out_signal": [0.0, 0.0022336182336175625, 0.005665272197464333, 0.011330240149794123, 0.002117799199058198, -0.01665935766204782, -0.03554309665394413, -0.05549678662589634, -0.07828308027542027, -0.1027641845850435, -0.12423729652502735, -0.14034216510821107, -0.14362191445346684, -0.14059747248288207, -0.13545408368832973, -0.12899134100658888, -0.11858746880164941, -0.1061480204668681, -0.08662065385408635, -0.06085563767273428, -0.031982897509939795, -0.0005288833444953463, 0.03440532890247288, 0.06338891382599177, 0.08570256397796447, 0.10215148802247727, 0.11406872791747744, 0.12353724214497282, 0.1301346164797249, 0.13301361429781827, 0.12832159421005424, 0.11644453695692865, 0.10265487015255592], "out_upper_bb": [null, 50.23798989873223, 50.22051670076592, 50.29579060495237, 50.73403136470864, 50.7488553349434, 50.653312907037595, 50.58355062738295, 50.54536953827163, 50.511026949017946, 50.456829918365074, 50.40522443503628, 50.413643434608176, 50.39672891129715, 50.36867843612383, 50.34320483529466, 50.33938695966467, 50.3337964304337, 50.390606820451424, 50.47071908804777, 50.53900545896979, 50.61317375671254, 50.73550316543988, 50.75322672524208, 50.797778704197235, 50.824525805868646, 50.86232924668955, 50.89616559375143, 50.89031813082871, 50.83904027466932, 50.776984418349166, 50.72817354530214, 50.72749381540379], "out_lower_bb": [null, 49.84201010126777, 49.902816632567415, 49.90170939504762, 49.10796863529136, 48.84114466505659, 48.84382995010527, 48.81144937261705, 48.72374157283949, 48.64117305098205, 48.628806445271294, 48.64660889829705, 48.6895873346226, 48.73055680298855, 48.76278823054284, 48.79154516470534, 48.821554216805914, 48.849314680677416, 48.853393179548576, 48.84451091195223, 48.81522454103021, 48.77905624328746, 48.71722683456012, 48.71050327475792, 48.76895129580276, 48.84770419413135, 48.88640075331045, 48.950064406248565, 49.07081186917129, 49.237089725330684, 49.36814558165083, 49.45795645469785, 49.461636184596216], "overall_sma_10": [52.41, 52.595, 52.620000000000005, 52.4925, 52.105, 51.78583333333333, 51.54071428571428, 51.461875, 51.40166666666667, 51.356500000000004, 51.267500000000005, 51.158, 51.060500000000005, 50.973499999999994, 51.038500000000006, 51.1355, 51.203700000000005, 51.1617, 51.1117, 51.0627, 50.96060000000001, 50.832100000000004, 50.6841, 50.5641, 50.4461, 50.3406, 50.2594, 50.206399999999995, 50.175399999999996, 50.1294, 50.1005, 50.082, 50.044500000000006, 50.0175, 50.0295, 50.0505, 50.054500000000004, 50.057, 50.0435, 50.039500000000004, 49.9925, 49.963499999999996, 49.955499999999994, 49.982, 49.9745, 49.93300000000001, 49.938, 49.9415, 49.958000000000006, 49.952999999999996, 49.973, 49.9445, 49.9645, 49.918, 49.878, 49.854, 49.7755, 49.6995, 49.6275, 49.5925, 49.555, 49.535000000000004, 49.452, 49.402, 49.348, 49.312, 49.3365, 49.3485, 49.347, 49.263999999999996, 49.177499999999995, 49.1005, 49.0615, 49.018, 48.967, 48.966, 48.944, 48.951, 48.94966000000001, 48.99266, 49.04516, 49.102160000000005, 49.15716, 49.22566, 49.29805, 49.32105, 49.35455, 49.37355, 49.42039, 49.47439, 49.54689, 49.59889, 49.62989, 49.63989, 49.6509, 49.6129, 49.5764, 49.4944, 49.4074, 49.336400000000005, 49.241400000000006, 49.0769, 48.9539, 48.8219, 48.7035, 48.645500000000006, 48.5945, 48.5985, 48.5785, 48.5395, 48.522499999999994, 48.598, 48.655, 48.7575, 48.846999999999994, 48.88799999999999, 48.876, 48.8445, 48.8285, 48.834, 48.816, 48.7735, 48.7045, 48.646, 48.5775, 48.544, 48.528000000000006, 48.5055, 48.4985, 48.504000000000005, 48.477999999999994, 48.4675, 48.496500000000005, 48.491499999999995, 48.5355, 48.645, 48.791999999999994, 48.957, 49.112, 49.2515, 49.4335, 49.5205, 49.583, 49.681, 49.723, 49.6631, 49.576100000000004, 49.500099999999996, 49.4231, 49.3986, 49.349599999999995, 49.3881, 49.4308, 49.4628, 49.5068, 49.6107, 49.73913, 49.854130000000005, 49.96913, 50.05413, 50.11413, 50.17863, 50.24143, 50.28593, 50.33943, 50.35043, 50.337, 50.291, 50.217, 50.135000000000005], "overall_sma_50": [52.41, 52.595, 52.620000000000005, 52.4925, 52.105, 51.78583333333333, 51.54071428571428, 51.461875, 51.40166666666667, 51.356500000000004, 51.37136363636364, 51.3975, 51.42038461538462, 51.407500000000006, 51.394, 51.379375, 51.342470588235294, 51.29511111111111, 51.24905263157895, 51.2096, 51.175761904761906, 51.140499999999996, 51.10026086956522, 51.05608333333333, 51.01484000000001, 50.97984615384616, 50.94133333333333, 50.906285714285715, 50.8788275862069, 50.84953333333333, 50.82890322580645, 50.80971875, 50.78033333333333, 50.750617647058824, 50.733314285714286, 50.721694444444445, 50.70164864864865, 50.68278947368421, 50.664641025641025, 50.647025, 50.624902439024396, 50.60823809523809, 50.588511627906975, 50.575931818181814, 50.56468888888889, 50.55023913043478, 50.53917021276595, 50.52835416666667, 50.520428571428575, 50.50822, 50.45882, 50.39602, 50.34182, 50.29102000000001, 50.27331999999999, 50.26272, 50.24622, 50.21322, 50.18322, 50.15541999999999, 50.116319999999995, 50.071419999999996, 50.02012, 49.97672000000001, 49.93522, 49.898019999999995, 49.87277999999999, 49.85058, 49.83028, 49.795680000000004, 49.7597, 49.725100000000005, 49.69559999999999, 49.6675, 49.639399999999995, 49.623099999999994, 49.6097, 49.5995, 49.585132, 49.568332, 49.548632, 49.529132, 49.518131999999994, 49.509132, 49.493109999999994, 49.47720999999999, 49.469710000000006, 49.46281, 49.460510000000006, 49.45531, 49.45951, 49.45621, 49.453010000000006, 49.440709999999996, 49.42839, 49.41318999999999, 49.39739, 49.37339, 49.35039, 49.33199, 49.31318999999999, 49.28269, 49.25089, 49.221489999999996, 49.193490000000004, 49.17148999999999, 49.16119, 49.153189999999995, 49.14059, 49.12139, 49.10669000000001, 49.095290000000006, 49.09149, 49.09259, 49.09329, 49.08669, 49.06909, 49.05239, 49.03689, 49.03539, 49.03439, 49.029889999999995, 49.02009, 49.018190000000004, 49.015390000000004, 49.00229, 48.98589, 48.96329, 48.946658, 48.937658, 48.920958, 48.902958, 48.887958, 48.871358, 48.862880000000004, 48.867079999999994, 48.87338, 48.87998, 48.88498, 48.89308, 48.89827999999999, 48.887280000000004, 48.87857999999999, 48.879580000000004, 48.8773, 48.877120000000005, 48.87331999999999, 48.88112, 48.88812, 48.90552, 48.919920000000005, 48.94952, 48.97396, 49.00776, 49.037960000000005, 49.07016000000001, 49.10224600000001, 49.132246, 49.166246, 49.208446, 49.238246, 49.265646, 49.291246, 49.31344599999999, 49.336445999999995, 49.362646000000005, 49.394445999999995, 49.421546, 49.443946, 49.468646], "overall_sma_200": [52.41, 52.595, 52.620000000000005, 52.4925, 52.105, 51.78583333333333, 51.54071428571428, 51.461875, 51.40166666666667, 51.356500000000004, 51.37136363636364, 51.3975, 51.42038461538462, 51.407500000000006, 51.394, 51.379375, 51.342470588235294, 51.29511111111111, 51.24905263157895, 51.2096, 51.175761904761906, 51.140499999999996, 51.10026086956522, 51.05608333333333, 51.01484000000001, 50.97984615384616, 50.94133333333333, 50.906285714285715, 50.8788275862069, 50.84953333333333, 50.82890322580645, 50.80971875, 50.78033333333333, 50.750617647058824, 50.733314285714286, 50.721694444444445, 50.70164864864865, 50.68278947368421, 50.664641025641025, 50.647025, 50.624902439024396, 50.60823809523809, 50.588511627906975, 50.575931818181814, 50.56468888888889, 50.55023913043478, 50.53917021276595, 50.52835416666667, 50.520428571428575, 50.50822, 50.49707843137255, 50.48059615384615, 50.47077358490566, 50.454092592592595, 50.43983636363636, 50.42591071428571, 50.40519298245614, 50.385448275862075, 50.369084745762706, 50.355599999999995, 50.342639344262295, 50.328080645161286, 50.309063492063494, 50.289703125, 50.271861538461536, 50.25713636363636, 50.24568656716418, 50.23295588235294, 50.22095652173913, 50.19965714285714, 50.17853521126761, 50.157583333333335, 50.138164383561644, 50.11785135135135, 50.097879999999996, 50.08725, 50.07663636363636, 50.06860256410256, 50.060032911392405, 50.0487825, 50.03861234567901, 50.0288731707317, 50.01997108433736, 50.0116380952381, 50.00378235294118, 49.99815697674419, 49.993637931034485, 49.98961931818182, 49.98816292134831, 49.98496111111111, 49.98457692307692, 49.98213586956522, 49.97802688172043, 49.97209042553192, 49.96663684210527, 49.95802604166667, 49.95062371134021, 49.93908673469387, 49.9295, 49.92010500000001, 49.910995049504955, 49.89338725490196, 49.878597087378644, 49.86149519230769, 49.846338095238096, 49.83420283018868, 49.82388317757009, 49.81495833333334, 49.805555045871564, 49.79459545454545, 49.7859054054054, 49.777727678571424, 49.770314159292035, 49.76465350877193, 49.759439130434785, 49.75263362068966, 49.74286752136752, 49.73271610169492, 49.723449579831936, 49.71454583333333, 49.7057479338843, 49.695413934426234, 49.68366260162602, 49.674439516129034, 49.664884, 49.656710317460316, 49.647208661417324, 49.63683984375, 49.62849224806202, 49.621426923076925, 49.61202671755726, 49.60239015151515, 49.5944022556391, 49.586160447761195, 49.58122592592593, 49.582319852941175, 49.584784671532844, 49.587576086956524, 49.5913345323741, 49.59500357142857, 49.59936524822695, 49.596623239436624, 49.593604895104896, 49.59274652777778, 49.59100344827586, 49.58785273972603, 49.58419387755102, 49.58166554054054, 49.58004362416107, 49.58191, 49.58282450331126, 49.58290460526316, 49.582964052287586, 49.58430844155844, 49.58557096774194, 49.589317307692305, 49.594062420382166, 49.59891012658228, 49.604514465408805, 49.61142375, 49.61582484472049, 49.61967777777778, 49.62336073619632, 49.627090243902444, 49.631259393939395, 49.63516746987952, 49.6385497005988, 49.64010595238095, 49.64075621301775, 49.642222352941175], "overall_ema_10": [52.41, 52.47727272727272, 52.51231404958677, 52.439166040570996, 52.096590396830806, 51.74993759740702, 51.444494397878465, 51.34731359826419, 51.26962021676161, 51.211507450077676, 51.267597004609, 51.34348845831645, 51.407399647713454, 51.37696334812918, 51.345697284832966, 51.31193414213605, 51.21012793447495, 51.07919558275223, 50.95934184043364, 50.86855241490025, 50.80136106673657, 50.728386327329915, 50.635043358724474, 50.526853657138204, 50.43560753765853, 50.375497076266065, 50.29631578967223, 50.235167464277275, 50.212409743499585, 50.17378979013602, 50.18037346465674, 50.18666919835551, 50.123638435018144, 50.059340537742116, 50.074914985425366, 50.118566806257114, 50.09337284148309, 50.07366868848616, 50.05572892694322, 50.03832366749899, 49.984083000681, 49.97334063692081, 49.93455143020793, 49.952814806533766, 49.9741212053458, 49.96064462255565, 49.97325469118189, 49.981753838239726, 50.010525867650685, 49.99224843716874, 49.98274872131987, 49.92043077198898, 49.92762517708189, 49.86260241761246, 49.827583796228375, 49.79711401509594, 49.69672964871486, 49.61732425803943, 49.58144712021408, 49.57754764381151, 49.575266254027596, 49.55067238965894, 49.47418650063004, 49.40069804597003, 49.35148021943003, 49.34212017953366, 49.36900741961845, 49.371006070596906, 49.37718678503383, 49.25951646048222, 49.15778619493999, 49.06909779585999, 49.00926183297635, 48.94121422698065, 48.88281164025689, 48.956845887482906, 49.01378299884965, 49.093095180876986, 49.147368784353894, 49.149665369016816, 49.16336257465012, 49.17729665198646, 49.1977881698071, 49.22000850256944, 49.24253422937499, 49.29298255130681, 49.34971299652375, 49.40249245170124, 49.48567564230102, 49.5246437073372, 49.60198121509407, 49.630711903258785, 49.6251279208481, 49.58783193523935, 49.563498856104914, 49.48649906408584, 49.441681052433864, 49.32864813380952, 49.26707574584415, 49.216698337508845, 49.17729863977996, 48.98415343254724, 48.8724891720841, 48.73203659534154, 48.648029941643074, 48.63202449770797, 48.649838225397424, 48.68804945714334, 48.706585919480915, 48.687206661393475, 48.71316908659466, 48.7416837981229, 48.77774128937328, 48.84087923675995, 48.89981028462177, 48.91257205105418, 48.857558950862504, 48.80073005070568, 48.76968822330465, 48.74883581906744, 48.73086567014608, 48.67889009375588, 48.600910076709354, 48.589835517307655, 48.56986542325171, 48.58170807356958, 48.55776115110238, 48.514531850901946, 48.522798787101586, 48.55683537126493, 48.52650166739858, 48.4925922733261, 48.501211859994086, 48.49917333999515, 48.57568727817785, 48.78556231850914, 48.991823715143845, 49.16967394875405, 49.340642321707854, 49.47961644503369, 49.612413455027564, 49.53924737229527, 49.47120239551431, 49.47098377814807, 49.447168545757506, 49.38968335561977, 49.32792274550708, 49.306482246323974, 49.312576383355974, 49.41210795001852, 49.468088322742425, 49.49116317315289, 49.50949714167054, 49.56049766136681, 49.60040717748193, 49.70396950884885, 49.81857505269451, 49.9170159522046, 50.02119486998558, 50.14643216635183, 50.17798995428786, 50.1892645080537, 50.19485277931666, 50.20215227398636, 50.22267004235247, 50.23309367101565, 50.22707663992189, 50.16760815993609, 50.09167940358407, 50.05501042111423], "overall_ema_50": [52.41, 52.424509803921566, 52.43413687043444, 52.42142562061349, 52.34823245902081, 52.26359589200038, 52.17757252368664, 52.127863797267565, 52.080496589531585, 52.03616338994211, 52.015921688375755, 52.00294436726298, 51.99086811756639, 51.961422309034376, 51.93175868907225, 51.90149364244196, 51.85641546038542, 51.8028305403703, 51.74860189172833, 51.69806848420957, 51.651046190711156, 51.60198555578131, 51.547593965358516, 51.48847263338367, 51.43108154972157, 51.379078351693266, 51.322643906528825, 51.269206890586524, 51.22374779683804, 51.17575768715812, 51.13788483668133, 51.10169327445853, 51.05221510683271, 51.001932161466726, 50.968326978664116, 50.942706312834154, 50.90495312409556, 50.86887653099378, 50.833822549386184, 50.79955499842987, 50.75800382202086, 50.725337005471026, 50.6874806523153, 50.66189317575392, 50.63868167866553, 50.60971376969825, 50.586979896376754, 50.56474539063649, 50.548088708650745, 50.523065622036995, 50.500200303525745, 50.46646695828944, 50.44660550894476, 50.41222882231948, 50.383121809679494, 50.35476409165285, 50.311243931195875, 50.270018678992116, 50.236684613149286, 50.21014796165324, 50.18484804158841, 50.155638314467296, 50.11541720409603, 50.074420450994225, 50.03738435487681, 50.00846732135222, 49.98813526953448, 49.964286827591955, 49.94235401082364, 49.89481071628154, 49.84795539407442, 49.801761064895025, 49.76012337607562, 49.71600089073932, 49.67302046365151, 49.658000053312236, 49.64278436494705, 49.63522419377265, 49.62567030382078, 49.607408723278795, 49.592412302758056, 49.57859221245382, 49.567274870788964, 49.55757781703254, 49.549198294795964, 49.5480532636275, 49.55028646897544, 49.553804646662684, 49.56581230757787, 49.5710745700258, 49.58593439080911, 49.59276049313032, 49.59304439536051, 49.58625834064049, 49.58107173904675, 49.563774808103744, 49.55107775680556, 49.522408040852405, 49.50152929415231, 49.48146932183262, 49.46258817195683, 49.409741576978135, 49.3689673974888, 49.3192039701363, 49.27805871640546, 49.24989955105623, 49.22951133336775, 49.215020692843524, 49.1983532146928, 49.174888382744065, 49.16136334812665, 49.14993733447462, 49.14170449782856, 49.14104941948235, 49.14198865793403, 49.13524400468172, 49.11464620057655, 49.09230713388728, 49.07417744236229, 49.05773911128926, 49.04174934221909, 49.01834740723011, 48.98821613635834, 48.97063903297174, 48.95139828658069, 48.93899051063635, 48.919814412180024, 48.896292278369046, 48.883104345883986, 48.87631594016305, 48.857244726823325, 48.83696061988908, 48.82531510538363, 48.812165493407804, 48.81639429758789, 48.85222197219229, 48.894095620341616, 48.93628794895567, 48.982315872526044, 49.02634270105443, 49.072760634346416, 49.0781425702544, 49.08154874396992, 49.09678212655933, 49.10632008238054, 49.10728792228719, 49.10504133709946, 49.109157363095555, 49.11821001552318, 49.147299818836, 49.169758649469884, 49.18643478086322, 49.20233929926075, 49.2253848169368, 49.24713443195889, 49.28332523854874, 49.32453993507624, 49.365146212132075, 49.4092581253818, 49.46026761066095, 49.49398260632131, 49.52323819038714, 49.55056218292098, 49.57740288162996, 49.606328258820945, 49.63274675847502, 49.65499198363287, 49.66460014113746, 49.66794915521051, 49.67665703147676], "overall_ema_200": [52.41, 52.4136815920398, 52.41623202395981, 52.41318493914429, 52.39469553676475, 52.37275826774221, 52.34984525015274, 52.33551843174326, 52.321433671228405, 52.307787565047036, 52.29994888280776, 52.29382998845146, 52.287871481103686, 52.27744489920216, 52.26677380567776, 52.255761130994394, 52.240798333671066, 52.22337745472907, 52.20543340045316, 52.18806590393124, 52.17125927802148, 52.153634807593406, 52.13434490901039, 52.113505656184415, 52.09272450537661, 52.07294615208928, 52.05172280729237, 52.03090964503075, 52.011796116224474, 51.99177824442125, 51.97404910766084, 51.95654613146521, 51.93548597095312, 51.913938846864035, 51.896337465303205, 51.88060276415591, 51.86169129386581, 51.84301774865322, 51.82443050737309, 51.80587896003604, 51.78532295048345, 51.76681227435923, 51.746843993022324, 51.72981071945991, 51.71329518991305, 51.69525245170496, 51.678682775568596, 51.662178469344035, 51.6470324149227, 51.6297485102966, 51.6129350922837, 51.59330389733561, 51.57705211726262, 51.55708144942916, 51.5383045195841, 51.51961492237431, 51.49698193807208, 51.4747234113251, 51.45427840225719, 51.4354298609412, 51.41681861854377, 51.39714878154334, 51.374590087199635, 51.35165884255088, 51.32955278441605, 51.30935822934724, 51.291255162388566, 51.272237698086194, 51.25365821850325, 51.228547191453465, 51.20338751790666, 51.178179681907594, 51.153919187560255, 51.128855315047225, 51.10389158056915, 51.08584290812567, 51.0677748194876, 51.051677557602154, 51.0351593729494, 51.016501070731, 50.9986751894302, 50.98117593381398, 50.964348312582, 50.947986637829935, 50.932025576757006, 50.91797557101813, 50.904911137475665, 50.892324957003275, 50.88205306688384, 50.8702913448253, 50.861134217016094, 50.8501776576428, 50.83773807895979, 50.823631232402974, 50.81000306093628, 50.79338611505632, 50.77792953679705, 50.75844765085878, 50.74085115682038, 50.72342975227491, 50.70628119752591, 50.68049730501322, 50.657507282077766, 50.63205944842525, 50.60855636933645, 50.588172723870414, 50.569683443035885, 50.55267166748329, 50.53513264591629, 50.515877594713146, 50.499102693273215, 50.48289271622573, 50.467540549895126, 50.45418193745836, 50.44135425648863, 50.42671391562805, 50.40863716024867, 50.39009350691286, 50.372580138684874, 50.355489789046224, 50.33851974139402, 50.319678748942344, 50.29908493054491, 50.28158159790267, 50.26365541284892, 50.24744988635292, 50.22956481285687, 50.210564167952825, 50.1941406438936, 50.17937307529764, 50.16156836808075, 50.1434433096919, 50.12748864989397, 50.111195230492044, 50.09934254163143, 50.095667491465946, 50.09391955622748, 50.092686525817264, 50.092858799192214, 50.09297960716045, 50.09414398917876, 50.08534653655012, 50.07618885956953, 50.07015712962356, 50.062891884552684, 50.053619328487486, 50.04363306651249, 50.03533821012929, 50.028419421968806, 50.02674360682484, 50.02369143163256, 50.01942584524816, 50.015172851763104, 50.012932325874914, 50.01061459128909, 50.012200515753875, 50.01540548574638, 50.018834286883234, 50.02352250293415, 50.030353124795504, 50.03323518325525, 50.03529254461589, 50.037130429744096, 50.03909928118943, 50.04184456197362, 50.04421426782463, 50.045764374612446, 50.044313982825265, 50.04138548548373, 50.039879162245086], "overall_macd": [0.0, 0.029515669515681964, 0.043529192133192396, 0.009340023903227745, -0.14159838452656004, -0.28735812464075394, -0.4078552643354527, -0.43060538501551093, -0.4427246489669514, -0.44478134124836544, -0.39585389114123615, -0.33984687021808924, -0.29129610601655287, -0.2862344405479149, -0.2817988400747993, -0.2787020153158153, -0.3056466453158535, -0.34417424266271723, -0.3760215141719243, -0.3934970515176488, -0.3995933038367454, -0.40771323595185294, -0.42418653620212865, -0.4462190473816676, -0.4595924501875004, -0.45845090024690904, -0.46549440499149597, -0.46411259925017134, -0.44577514347847824, -0.4351030611105884, -0.40503116682110374, -0.3764559656903472, -0.37969242103588385, -0.3834851718503529, -0.35217196896310554, -0.31006422346496265, -0.3002639758699601, -0.28876504711752915, -0.2772628659340768, -0.26628807593639436, -0.27220482934634305, -0.2589805782647261, -0.25883074532882233, -0.23382639479124379, -0.20877938061175882, -0.20033765291430683, -0.1810703431466223, -0.16470911363465746, -0.14044081001548392, -0.13817429510000068, -0.1324307373160707, -0.15035324062136368, -0.13715459516971862, -0.1563618718652009, -0.16165119837175013, -0.16475079949942284, -0.19840717303820554, -0.22131849506388335, -0.22398328018298486, -0.2123504676103991, -0.20041763191836282, -0.19875609247966253, -0.2199186346005675, -0.2387791033893123, -0.24604836978062394, -0.23537844037460331, -0.20917973852800031, -0.19504480416353687, -0.17975339058267537, -0.2195706205055643, -0.2506573890148829, -0.2745497872599074, -0.28455608460561166, -0.29752904025132665, -0.305498973703088, -0.25481446032537036, -0.21379594459838103, -0.16486353547212218, -0.12930608062423232, -0.11844931593573449, -0.10340826877595788, -0.08924894956216178, -0.07314977981274495, -0.057309692062496254, -0.042339712291642684, -0.016080728570415204, 0.01145643222051973, 0.03569259600577368, 0.07182414773489398, 0.08655030196444358, 0.11704457890252229, 0.1244455699063991, 0.11606235123529274, 0.09381268018260158, 0.07802376206231543, 0.03971593433772824, 0.017227283734847276, -0.03409262524159118, -0.06035075762778774, -0.08023561054999107, -0.09410282454259544, -0.17449334462748567, -0.21514696184923565, -0.26608473076258576, -0.2893996809851558, -0.2812344746810709, -0.2580710284350616, -0.2266116784880765, -0.20496561595425078, -0.20082735481287983, -0.1769489182512629, -0.15303334637818722, -0.12696805962431768, -0.09034177445106195, -0.057425547897075546, -0.0465376148659189, -0.06619478853249916, -0.08602653669255034, -0.09380324494680536, -0.0968328226964772, -0.098501775945401, -0.11504010939177078, -0.1422420503039703, -0.13879921711205867, -0.13930640800600713, -0.1257515700111682, -0.12845645112619763, -0.13948213916645358, -0.12738565954937542, -0.10449086031034938, -0.11088962603123065, -0.11862780856432664, -0.10738418737442146, -0.10133993501909089, -0.06114754431312974, 0.035654443212202125, 0.12624683294615124, 0.19977367011154712, 0.26627163461307646, 0.31493788446911, 0.3578537453595132, 0.3076270979618556, 0.2611802705367765, 0.24614437702098968, 0.22118868407248726, 0.18244346955074775, 0.14354686592773191, 0.12419998997319226, 0.11799716704615548, 0.15327418991476094, 0.1679980774623573, 0.1676478688177454, 0.16522365556264162, 0.17723632431648184, 0.18383045141060705, 0.21801296749391952, 0.255416215507978, 0.28386017089781745, 0.3132808177599671, 0.35031088789116893, 0.3442197931177091, 0.329143068800974, 0.31198446064626495, 0.29618230940656787, 0.2868081759919221, 0.2734032774363868, 0.25340339079102847, 0.21091455207126586, 0.16325617926152347, 0.13522462017398595], "overall_signal": [0.0, 0.0059031339031363934, 0.013428345549147595, 0.012610681219963626, -0.01823113192934111, -0.07205653047162368, -0.13921627724438948, -0.1974940987986138, -0.24654020883228134, -0.2861884353154982, -0.30812152648064584, -0.3144665952281345, -0.3098324973858182, -0.30511288601823755, -0.3004500768295499, -0.296100464526803, -0.2980097006846131, -0.30724260908023393, -0.320998390098572, -0.3354981223823874, -0.348317158673259, -0.3601963741289778, -0.37299440654360805, -0.38763933471122, -0.4020299578064761, -0.41331414629456276, -0.4237501980339494, -0.43182267827719384, -0.43461317131745075, -0.43471114927607835, -0.42877515278508344, -0.4183113153661362, -0.4105875365000857, -0.4051670635701392, -0.3945680446487325, -0.3776672804119786, -0.36218661950357495, -0.3475023050263658, -0.333454417207908, -0.32002114895360534, -0.3104578850321529, -0.3001624236786675, -0.2918960880086985, -0.28028214936520757, -0.26598159561451784, -0.25285280707447566, -0.238496314288905, -0.22373887415805552, -0.2070792613295412, -0.1932982680836331, -0.18112476193012064, -0.17497045766836924, -0.16740728516863915, -0.1651982025079515, -0.16448880168071123, -0.16454120124445354, -0.17131439560320397, -0.18131521549533985, -0.18984882843286885, -0.1943491562683749, -0.1955628513983725, -0.19620149961463051, -0.2009449266118179, -0.2085117619673168, -0.21601908352997826, -0.21989095489890328, -0.2177487116247227, -0.21320793013248557, -0.20651702222252355, -0.20912774187913172, -0.21743367130628197, -0.22885689449700708, -0.239996732518728, -0.25150319406524774, -0.2623023499928158, -0.26080477205932673, -0.2514030065671376, -0.23409511234813452, -0.2131373060033541, -0.19419970798983016, -0.1760414201470557, -0.15868292603007692, -0.14157629678661052, -0.12472297584178767, -0.10824632313175868, -0.08981320421948999, -0.06955927693148804, -0.0485089023440357, -0.024442292328249765, -0.0022437734697110974, 0.02161389700473558, 0.042180231585068284, 0.05695665551511318, 0.06432786044861086, 0.06706704077135178, 0.06159681948462708, 0.05272291233467112, 0.03535980481941866, 0.016217692329977378, -0.0030729682460163103, -0.02127893950533214, -0.05192182052976285, -0.08456684879365742, -0.12087042518744309, -0.15457627634698565, -0.1799079160138027, -0.19554053849805447, -0.2017547664960589, -0.2023969363876973, -0.20208302007273382, -0.19705619970843966, -0.18825162904238918, -0.17599491515877488, -0.1588642870172323, -0.13857653919320095, -0.12016875432774456, -0.1093739611686955, -0.10470447627346648, -0.10252423000813425, -0.10138594854580285, -0.10080911402572248, -0.10365531309893215, -0.11137266053993979, -0.11685797185436357, -0.12134765908469229, -0.12222844126998747, -0.12347404324122951, -0.12667566242627432, -0.12681766185089455, -0.12235230154278551, -0.12005976644047454, -0.11977337486524497, -0.11729553736708029, -0.11410441689748242, -0.1035130423806119, -0.0756795452620491, -0.03529426962040904, 0.011719318325982192, 0.06262978158340105, 0.11309140216054284, 0.16204387080033691, 0.19116051623264066, 0.20516446709346783, 0.2133604490789722, 0.2149260960776752, 0.20842957077228974, 0.1954530298033782, 0.18120242183734103, 0.16856137087910392, 0.1655039346862353, 0.1660027632414597, 0.16633178435671686, 0.16611015859790185, 0.16833539174161788, 0.1714344036754157, 0.18075011643911648, 0.19568333625288878, 0.21331870318187454, 0.23331112609749305, 0.25671107845622826, 0.27421282138852443, 0.28519887087101436, 0.2905559888260645, 0.2916812529421652, 0.29070663755211656, 0.28724596552897064, 0.28047745058138224, 0.266564870879359, 0.2459031325557919, 0.22376743007943073], "overall_upper_bb": [null, 53.11825901807805, 53.00000000000001, 53.08946454389408, 53.91342472887317, 54.03553034997061, 53.96969506354016, 53.75447139149277, 53.576408030599396, 53.42666934358306, 53.337771991253796, 53.281120787931386, 53.23134873033583, 53.15008759850446, 53.0764522918305, 53.00898384877323, 52.94941180023513, 52.90503429362472, 52.86431916943086, 52.8208996258333, 52.65053655602388, 52.34568454482854, 52.011707436022405, 51.806333634204336, 51.828747053472924, 51.8342154648436, 51.84578770968506, 51.846222824361426, 51.827355011504494, 51.80407082153545, 51.667608897701484, 51.46230576216625, 51.219776500031, 51.07947473116551, 50.900148803005, 50.69894038946981, 50.594812018641115, 50.54632175533859, 50.50631003100663, 50.450097212775624, 50.387722261259434, 50.32417599685331, 50.30892002030855, 50.30854178813744, 50.31221893796761, 50.3011853941584, 50.30513381395984, 50.307816720585194, 50.31186471906857, 50.310002752137336, 50.28061035230247, 50.268033186312095, 50.26941370704178, 50.29603011733855, 50.28102012572274, 50.21669295198163, 50.2877131196824, 50.322201316050084, 50.31925261157954, 50.30287883240534, 50.30212148892437, 50.2908777910842, 50.32286391389878, 50.316682251128704, 50.28059111343466, 50.25021258349872, 50.18992345544909, 50.12295171582928, 50.01275201562045, 50.01526990462093, 49.9866732426337, 49.996940501142525, 49.91178133713717, 49.90324560848544, 49.8629934816366, 49.80744359680186, 49.809621071662875, 49.83155468726689, 49.82787935253186, 49.779830903905456, 49.731862569568186, 49.705799350927485, 49.719604240683864, 49.73891560900597, 49.75756988386216, 49.788408385215085, 49.80904485740256, 49.85080574043682, 49.93467864037432, 49.98473654880152, 50.068045828393785, 50.08966208685063, 50.08139803869868, 50.02073915170004, 49.92101803912345, 49.93125049840714, 49.93261506859223, 49.98325160705037, 49.99795552128735, 50.00961369332929, 50.020479800246754, 50.18550123796178, 50.24387679875355, 50.32154262889817, 50.34727145080981, 50.31866367392162, 50.265557662349934, 50.200663238530986, 50.085956182868905, 49.99112934195273, 49.82152716693829, 49.68136206201906, 49.57086955666744, 49.51657423077768, 49.45658363803353, 49.43299853115288, 49.36590942931957, 49.356356801093725, 49.326608506222264, 49.29527085550059, 49.25970277007092, 49.22741677462907, 49.23853133375014, 49.19525811863445, 49.17506148828052, 49.174815408358945, 49.17585762907417, 49.17192740124236, 49.15986679985694, 49.16484165553999, 49.151729213487386, 49.13154536826124, 49.08974108791625, 48.992739510794046, 48.917421335648825, 49.20940178933431, 49.51432645060934, 49.76420628378492, 50.00607636020728, 50.20844619689143, 50.40760280898155, 50.42941154927419, 50.433025107908, 50.47135069936041, 50.48825611903671, 50.49303492189155, 50.482901553448286, 50.46209934618522, 50.46076334837369, 50.51596834975778, 50.50888545356344, 50.45818363762693, 50.4147195740056, 50.35005000583391, 50.33419202034131, 50.3967847281005, 50.47071908804801, 50.53900545897002, 50.613173756712754, 50.73550316544008, 50.75322672524228, 50.797778704197434, 50.824525805868845, 50.862329246689754, 50.89616559375164, 50.89031813082894, 50.83904027466958, 50.776984418349464, 50.728173545302475, 50.72749381540412], "overall_lower_bb": [null, 52.07174098192195, 52.24, 51.89553545610592, 50.29657527112683, 49.53613631669605, 49.1117335078884, 49.16927860850723, 49.226925302733946, 49.28633065641695, 49.404955281473484, 49.513879212068616, 49.60942050043341, 49.66491240149555, 49.7115477081695, 49.74976615122678, 49.735529376235455, 49.6851879285975, 49.63378609372704, 49.598300374166705, 49.57756344397613, 49.644415455171455, 49.7328925639776, 49.73126636579566, 49.65585294652708, 49.6418845351564, 49.61731229031495, 49.52187717563857, 49.4597449884955, 49.38802917846456, 49.39349110229851, 49.45179423783375, 49.508823499969, 49.5021252688345, 49.57545119699501, 49.69215961053018, 49.71908798135889, 49.717078244661415, 49.71258996899338, 49.71880278722437, 49.705277738740556, 49.72132400314669, 49.69107997969145, 49.69095821186256, 49.6917810620324, 49.682314605841604, 49.68736618604015, 49.69068327941481, 49.68963528093142, 49.68249724786267, 49.684889647697524, 49.63996681368789, 49.650586292958224, 49.60396988266145, 49.57147987427725, 49.57030704801838, 49.425786880317595, 49.31879868394991, 49.26624738842045, 49.24262116759466, 49.22587851107562, 49.1886222089158, 49.09363608610122, 49.003317748871304, 48.94540888656534, 48.915787416501274, 48.922076544550904, 48.92504828417072, 48.961747984379556, 48.84123009537907, 48.7458267573663, 48.63855949885748, 48.60171866286282, 48.51675439151456, 48.4520065183634, 48.47055640319813, 48.47087892833713, 48.46794531273311, 48.468780647468144, 48.47682909609454, 48.49079743043182, 48.496860649072524, 48.499055759316136, 48.504744390994034, 48.50748011613784, 48.49864161478491, 48.489505142597444, 48.47374425956318, 48.435371359625684, 48.48231345119848, 48.524004171606215, 48.611387913149365, 48.705651961301314, 48.84481084829996, 49.02793196087654, 49.00269950159287, 48.99833493140778, 48.88469839294962, 48.82983447871264, 48.801176306670705, 48.767810199753235, 48.49028876203821, 48.339913201246446, 48.14024737110182, 48.00712854919019, 47.93973632607839, 47.90534233765007, 47.892236761469015, 47.899943817131096, 47.88477065804727, 47.94237283306172, 47.993537937980946, 48.038030443332566, 48.06282576922233, 48.09391636196647, 48.10050146884712, 48.10459057068043, 48.08664319890627, 48.080391493777746, 48.07822914449942, 48.07879722992907, 48.14408322537093, 48.12096866624986, 48.208241881365545, 48.249438511719475, 48.25718459164104, 48.22814237092582, 48.17807259875764, 48.167133200143056, 48.173158344460006, 48.142270786512626, 48.10945463173876, 48.11125891208374, 48.14476048920596, 48.195578664351174, 47.979598210665685, 47.805673549390654, 47.69829371621508, 47.60442363979272, 47.54705380310858, 47.50389719101845, 47.55858845072581, 47.646474892091994, 47.70114930063959, 47.770243880963285, 47.81506507810845, 47.88519844655171, 47.99500065381478, 48.07433665162631, 48.13413165024222, 48.27421454643657, 48.450416362373076, 48.59908042599439, 48.79374999416609, 48.895607979658685, 48.877015271899495, 48.84451091195199, 48.815224541029984, 48.77905624328724, 48.71722683455992, 48.710503274757734, 48.76895129580257, 48.847704194131154, 48.88640075331024, 48.950064406248366, 49.07081186917106, 49.23708972533043, 49.368145581650545, 49.45795645469753, 49.46163618459589]}, "alignment": "inconsistent"}

1171_PLUG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660078200.0, 1660081800.0, 1660085400.0, 1660089000.0, 1660155600.0, 1660159200.0, 1660162800.0, 1660166400.0, 1660170000.0, 1660173600.0, 1660240200.0, 1660243800.0, 1660247400.0, 1660251000.0, 1660254600.0, 1660258200.0, 1660261800.0, 1660328400.0, 1660332000.0, 1660335600.0, 1660339200.0, 1660342800.0, 1660346400.0, 1660585800.0, 1660589400.0, 1660593000.0, 1660596600.0, 1660600200.0, 1660603800.0, 1660607400.0, 1660674000.0, 1660677600.0, 1660681200.0, 1660684800.0, 1660688400.0, 1660692000.0, 1660758600.0, 1660762200.0, 1660765800.0, 1660769400.0, 1660773000.0, 1660776600.0, 1660780200.0, 1660846800.0, 1660850400.0, 1660854000.0, 1660857600.0, 1660861200.0, 1660864800.0, 1660931400.0, 1660935000.0, 1660938600.0, 1660942200.0, 1660945800.0, 1660949400.0, 1660953000.0, 1661192400.0, 1661196000.0, 1661199600.0, 1661203200.0, 1661206800.0, 1661210400.0, 1661277000.0, 1661280600.0, 1661284200.0, 1661287800.0, 1661291400.0, 1661295000.0, 1661298600.0, 1661365200.0, 1661368800.0, 1661372400.0, 1661376000.0, 1661379600.0, 1661383200.0, 1661449800.0, 1661453400.0, 1661457000.0, 1661460600.0, 1661464200.0, 1661467800.0, 1661471400.0, 1661538000.0, 1661541600.0, 1661545200.0, 1661548800.0, 1661552400.0, 1661556000.0, 1661795400.0, 1661799000.0, 1661802600.0, 1661806200.0, 1661809800.0, 1661813400.0, 1661817000.0, 1661883600.0, 1661887200.0, 1661890800.0, 1661894400.0, 1661898000.0, 1661901600.0, 1661968200.0, 1661971800.0, 1661975400.0, 1661979000.0, 1661982600.0, 1661986200.0, 1661989800.0, 1662056400.0, 1662060000.0, 1662063600.0, 1662067200.0, 1662070800.0, 1662074400.0, 1662141000.0, 1662144600.0, 1662148200.0, 1662151800.0, 1662155400.0, 1662159000.0, 1662162600.0, 1662488400.0, 1662492000.0, 1662495600.0, 1662499200.0, 1662502800.0, 1662506400.0, 1662573000.0, 1662576600.0, 1662580200.0, 1662583800.0, 1662587400.0, 1662591000.0, 1662594600.0, 1662661200.0, 1662664800.0, 1662668400.0], "input_window": [[24.725, 24.92, 24.65, 24.63, 27.53, 29.12, 28.6, 28.6295, 28.56, 28.875, 28.85, 29.21, 28.68, 28.9085, 28.885, 28.0764, 27.615, 28.93, 29.6329, 29.7601, 29.325, 29.445, 29.31, 30.2199, 29.67, 30.69, 30.305, 30.28, 30.105, 30.01, 29.06, 29.5995, 29.955, 29.55, 29.685, 29.485, 28.11, 27.85, 27.81, 28.36, 28.2481, 28.61, 28.19, 28.625, 28.59, 28.59, 28.5799, 28.675, 28.68, 26.8, 26.565, 26.835, 26.6708, 26.71, 26.79, 26.795, 26.34, 26.21, 26.39, 26.35, 26.29, 26.385, 26.61, 26.56, 26.4, 26.19, 26.1, 26.3062, 26.19, 27.5473, 28.0273, 27.75, 27.595, 27.495, 27.48, 29.715, 29.2666, 29.24, 29.125, 29.74, 29.68, 30.02, 30.08, 28.905, 29.035, 29.31, 29.01, 28.865, 28.905, 29.005, 28.84, 28.895, 28.975, 28.825, 28.56, 30.5709, 28.81, 28.34, 27.64, 27.7701, 28.245, 28.64, 28.47, 28.11, 28.19, 28.0468, 28.16, 28.3, 26.68, 26.04, 26.3001, 26.3901, 26.465, 26.76, 26.3, 26.67, 26.42, 25.9278, 25.72, 25.935, 25.8, 25.24, 25.769, 25.84, 25.68, 25.91, 25.84, 27.15, 26.4345, 26.865, 26.92, 27.115, 27.38, 27.615, 28.36, 28.34, 27.69], [24.73, 24.94, 24.67, 24.67, 27.6, 29.12, 28.6484, 28.63, 28.6, 28.885, 28.99, 29.32, 28.68, 28.98, 28.9115, 28.0764, 27.66, 28.96, 29.635, 29.78, 29.345, 29.4599, 29.325, 30.25, 29.78, 30.69, 30.35, 30.29, 30.1095, 30.06, 29.07, 29.61, 29.965, 29.5599, 29.7, 29.5, 28.16, 27.86, 27.86, 28.36, 28.27, 28.63, 28.32, 28.67, 28.59, 28.59, 28.5822, 28.68, 28.68, 26.89, 26.565, 26.8699, 26.7, 26.76, 26.8, 26.82, 26.44, 26.2269, 26.44, 26.36, 26.315, 26.4, 26.8, 26.565, 26.4399, 26.205, 26.11, 26.3062, 26.21, 27.57, 28.08, 27.75, 27.63, 27.505, 27.48, 29.86, 29.285, 29.26, 29.14, 29.7499, 29.71, 30.03, 30.11, 28.905, 29.035, 29.345, 29.06, 28.8897, 29.12, 29.07, 28.885, 28.895, 28.99, 28.8392, 28.565, 30.675, 28.83, 28.34, 27.665, 27.7899, 28.245, 28.81, 28.53, 28.13, 28.2, 28.08, 28.16, 28.37, 26.7075, 26.045, 26.315, 26.46, 26.478, 26.76, 26.367, 26.803, 26.49, 25.94, 25.72, 25.98, 25.87, 25.24, 25.769, 25.895, 25.7, 25.93, 25.85, 27.185, 26.49, 26.885, 26.9384, 27.125, 27.4, 27.62, 28.44, 28.38, 27.72], [24.67, 24.895, 24.645, 24.625, 27.37, 29.04, 28.57, 28.56, 28.55, 28.83, 28.85, 29.2, 28.5626, 28.9, 28.87, 28, 27.6, 28.83, 29.57, 29.73, 29.31, 29.425, 29.285, 30.11, 29.66, 30.625, 30.3, 30.224, 30.045, 29.95, 28.98, 29.54, 29.9105, 29.5, 29.665, 29.455, 28.04, 27.81, 27.81, 28.3, 28.24, 28.61, 28.19, 28.625, 28.5256, 28.53, 28.56, 28.6429, 28.66, 26.74, 26.52, 26.78, 26.6703, 26.7, 26.7875, 26.78, 26.325, 26.18, 26.39, 26.35, 26.29, 26.36, 26.61, 26.45, 26.36, 26.18, 26.08, 26.285, 26.145, 27.4801, 28.01, 27.69, 27.58, 27.48, 27.44, 29.66, 29.11, 29.17, 29.09, 29.72, 29.67, 29.985, 30.045, 28.85, 28.9799, 29.3, 29.01, 28.85, 28.905, 29, 28.82, 28.83, 28.965, 28.81, 28.47, 30.56, 28.72, 28.28, 27.615, 27.74, 28.16, 28.6329, 28.415, 28.095, 28.165, 28.0468, 28.14, 28.25, 26.64, 25.93, 26.24, 26.3901, 26.445, 26.7, 26.28, 26.67, 26.42, 25.905, 25.7, 25.9218, 25.8, 25.11, 25.69, 25.84, 25.665, 25.895, 25.78, 27.001, 26.38, 26.84, 26.9, 27.095, 27.37, 27.545, 28.35, 28.31, 27.675], [24.7, 24.9, 24.665, 24.665, 27.385, 29.095, 28.595, 28.57, 28.585, 28.835, 28.96, 29.315, 28.565, 28.97, 28.91, 28.01, 27.6181, 28.95, 29.5795, 29.74, 29.33, 29.425, 29.315, 30.13, 29.75, 30.64, 30.35, 30.24, 30.045, 29.9679, 29.02, 29.57, 29.92, 29.51, 29.67, 29.475, 28.06, 27.83, 27.8599, 28.3011, 28.252, 28.61, 28.29, 28.6643, 28.56, 28.535, 28.5767, 28.645, 28.67, 26.81, 26.53, 26.82, 26.689, 26.75, 26.79, 26.82, 26.42, 26.18, 26.44, 26.3584, 26.31, 26.38, 26.76, 26.465, 26.43, 26.18, 26.09, 26.295, 26.145, 27.54, 28.03, 27.695, 27.615, 27.48, 27.45, 29.6899, 29.185, 29.171, 29.116, 29.7312, 29.6899, 29.99, 30.076, 28.8699, 28.98, 29.33, 29.03, 28.85, 29.04, 29.02, 28.885, 28.87, 28.988, 28.8392, 28.472, 30.6573, 28.72, 28.295, 27.615, 27.7419, 28.16, 28.75, 28.49, 28.095, 28.18, 28.075, 28.16, 28.25, 26.665, 26.0168, 26.24, 26.45, 26.478, 26.7, 26.32, 26.7924, 26.48, 25.91, 25.7073, 25.975, 25.845, 25.115, 25.715, 25.89, 25.6699, 25.91, 25.79, 27.11, 26.385, 26.85, 26.9, 27.125, 27.395, 27.565, 28.4, 28.37, 27.68], [39294, 41930, 40386, 124949, 208913, 250266, 48068, 45629, 38058, 101045, 69274, 81344, 57765, 56746, 37710, 52392, 314679, 273450, 50923, 46887, 53272, 12693, 45033, 116140, 38974, 73978, 28579, 46959, 34714, 165358, 75470, 57651, 18209, 56048, 16206, 25972, 119992, 36561, 27758, 44926, 14443, 21381, 185239, 62052, 24563, 20700, 9792, 8795, 6326, 190912, 45814, 153352, 16911, 52887, 7873, 70479, 106901, 30637, 26632, 9914, 27199, 28932, 122759, 44650, 25024, 9016, 11447, 12518, 83958, 70600, 71560, 55863, 32171, 33997, 40508, 313414, 340691, 101173, 35169, 37148, 71311, 192093, 92716, 59831, 28937, 15739, 28532, 54499, 89899, 52548, 146386, 31472, 21859, 13223, 91252, 238254, 82793, 44623, 52077, 23655, 37696, 162667, 31348, 7225, 13409, 16191, 11856, 102021, 76662, 138863, 18726, 23546, 15342, 21111, 95917, 86766, 22481, 18132, 25594, 19573, 166742, 124011, 25767, 33274, 7585, 20435, 37350, 123503, 42594, 16264, 31140, 26660, 43915, 100571, 58719, 42903, 38605]], "output_timestamps": [1662670200.0, 1662673800.0, 1662677400.0, 1662681000.0, 1662747600.0, 1662751200.0, 1662754800.0, 1662758400.0, 1662762000.0, 1662765600.0, 1663005000.0, 1663008600.0, 1663012200.0, 1663015800.0, 1663019400.0, 1663023000.0, 1663026600.0, 1663093200.0, 1663096800.0, 1663100400.0, 1663104000.0, 1663107600.0, 1663111200.0, 1663177800.0, 1663181400.0, 1663185000.0, 1663188600.0, 1663192200.0, 1663195800.0, 1663199400.0, 1663266000.0, 1663269600.0, 1663273200.0], "output_window": [[28.04, 28.44, 28.585, 28.94, 29.5072, 29.645, 29.535, 29.8986, 29.75, 29.8313, 29.3987, 29.14, 29.2474, 29.4463, 29.58, 29.82, 29.99, 29.3, 28.5172, 28.8962, 28.74, 29.14, 28.855, 28.25, 28.685, 28.85, 29.4691, 29.148, 29.3719, 29.56, 30.208, 29.26, 29.24], [28.0964, 28.48, 28.6061, 29.05, 29.54, 29.65, 29.54, 29.8986, 29.79, 29.8333, 29.43, 29.145, 29.2873, 29.46, 29.58, 29.87, 30.0224, 29.3, 28.55, 28.9, 28.76, 29.1506, 28.88, 28.26, 28.73, 28.885, 29.485, 29.18, 29.39, 29.62, 30.22, 29.26, 29.25], [28.04, 28.43, 28.57, 28.94, 29.5, 29.565, 29.505, 29.86, 29.75, 29.78, 29.34, 29.065, 29.24, 29.4292, 29.56, 29.82, 29.955, 29.12, 28.492, 28.825, 28.725, 29.135, 28.85, 28.19, 28.67, 28.85, 29.44, 29.14, 29.355, 29.56, 30.13, 29.21, 29.215], [28.09, 28.4424, 28.6, 29.04, 29.5, 29.6092, 29.53, 29.88, 29.77, 29.785, 29.34, 29.07, 29.265, 29.46, 29.57, 29.865, 30.005, 29.18, 28.492, 28.84, 28.75, 29.1506, 28.87, 28.2291, 28.715, 28.8708, 29.4799, 29.16, 29.37, 29.6139, 30.15, 29.22, 29.215], [37360, 49873, 12206, 100725, 28083, 53915, 22760, 15924, 25851, 30735, 52702, 70178, 35777, 10715, 9233, 38220, 112535, 63267, 30569, 47418, 10963, 17496, 18239, 57978, 30742, 11228, 91950, 32661, 23951, 117222, 57991, 36668, 13956]], "text": {"content": "Why Shares of Plug Power Are Popping Today\nBy newsfeedback@fool.com (Scott Levine)\nPublished on: 2022-09-08T16:48:37Z\n\nThe hydrogen fuel cell specialist is broadening its reach in Europe.\n\nArticle Content:\n\nEnthusiasm for Plug Power's (PLUG -8.85%) prospects in the U.S. has ramped up recently thanks to the passage of the Inflation Reduction Act, which includes significant support for green energy, but it is news out of France that is sending the hydrogen fuel cell company's stock higher Thursday. Lhyfe, a producer and supplier of renewable green hydrogen for European markets, has placed an order for 10 of Plug Power's electrolyzer systems, and the market is taking notice.\nAs of 11:59 a.m. ET, shares of Plug Power were up by 2.3%.\nLhyfe's order for 10 5-megawatt (MW) electrolyzer systems is\u00a0Plug Power's largest-ever multisite electrolyzer order from a European customer. In total, the systems, which Lhyfe will use at multiple facilities throughout Europe, have a daily production capacity of 10 tons.\nAccording to Plug Power CEO Andy Marsh, the deal highlights how his company is \"moving quickly to deliver on a shared ambition with Lhyfe to reduce carbon emissions in Europe's mobility sector at scale. Renewable green hydrogen demand will only increase as both the private and public sectors seek to decarbonize operations to reach sustainability goals as well as improve energy security.\"\nPlug Power and Lhyfe previously signaled their interest in partnering together in October 2021, when they announced a plan to collaborate on developing green hydrogen production plants throughout Europe.\nThe market greeted the news of Plug Power's deal positively Thursday morning. Those familiar with this hydrogen company know that's not unusual -- the market usually celebrates its deals. But they also may be aware that there's a caveat. Management offered investors no insight into whether the deal will move the needle for Plug Power. Until the financial details are made clearer, investors would be best off watching this play out from the sidelines.\nScott Levine has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1662655717000, "published_utc": "2022-09-08T16:48:37Z", "article_url": "https://www.fool.com/investing/2022/09/08/why-shares-of-plug-power-are-popping-today/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.939466296285357, "input_bin_label": ">+4%", "output_percentage_change": 4.008533177988503, "output_bin_label": ">+4%", "overall_percentage_change": 18.27935222672065, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.7, 24.799999999999997, 24.755, 24.732499999999998, 25.262999999999998, 25.901666666666667, 26.28642857142857, 26.571875, 26.795555555555556, 26.9995, 27.4255, 27.867, 28.256999999999998, 28.6875, 28.839999999999996, 28.7315, 28.63381, 28.67181, 28.77126, 28.861759999999997, 28.89876, 28.90976, 28.98476, 29.100759999999998, 29.18476, 29.44776, 29.72095, 29.84995, 29.896500000000003, 29.91929, 29.88829, 29.902790000000003, 29.96329, 29.90129, 29.89329, 29.77679, 29.547790000000003, 29.30679, 29.088279999999997, 28.9216, 28.844800000000003, 28.748800000000006, 28.5858, 28.501230000000003, 28.390230000000003, 28.296229999999998, 28.3479, 28.429399999999998, 28.51041, 28.3613, 28.189099999999996, 28.0101, 27.85, 27.658569999999997, 27.481569999999998, 27.310069999999996, 27.0944, 26.847900000000003, 26.624900000000004, 26.579739999999997, 26.557740000000003, 26.513740000000002, 26.52084, 26.492340000000002, 26.45634, 26.39234, 26.359340000000003, 26.370839999999998, 26.341340000000002, 26.4595, 26.6315, 26.762999999999998, 26.8485, 26.95, 27.052, 27.40299, 27.712490000000003, 28.00009, 28.29719, 28.516309999999997, 28.682300000000005, 28.911800000000007, 29.1579, 29.29689, 29.44989, 29.4139, 29.3984, 29.366300000000003, 29.3587, 29.287580000000002, 29.20709, 29.095090000000006, 28.986290000000004, 28.98322, 28.93242, 29.06515, 29.03415, 28.97865, 28.836150000000004, 28.70834, 28.63584, 28.62384, 28.574039999999997, 28.49962, 28.47042, 28.21219, 28.156190000000002, 28.151689999999995, 28.056689999999996, 27.884179999999997, 27.69218, 27.46218, 27.26098, 27.12148, 26.935479999999995, 26.80722, 26.63922, 26.405219999999996, 26.30945, 26.30527, 26.265770000000003, 26.13227, 26.055970000000002, 25.974970000000003, 25.90996, 25.82172, 25.75272, 25.872719999999997, 25.94049, 26.02799, 26.133490000000002, 26.33449, 26.50249, 26.669990000000002, 26.943, 27.189, 27.377999999999997], "in_sma_50": [24.7, 24.799999999999997, 24.755, 24.732499999999998, 25.262999999999998, 25.901666666666667, 26.28642857142857, 26.571875, 26.795555555555556, 26.9995, 27.17772727272727, 27.355833333333333, 27.44884615384615, 27.5575, 27.647666666666666, 27.6703125, 27.667241176470586, 27.738505555555555, 27.835400000000003, 27.93063, 27.997266666666665, 28.06216363636364, 28.116634782608696, 28.200525, 28.262504, 28.353946153846152, 28.427874074074072, 28.492592857142856, 28.546124137931034, 28.59351666666667, 28.60727419354839, 28.637359375, 28.676227272727274, 28.70075, 28.728442857142856, 28.749180555555554, 28.730554054054057, 28.706855263157895, 28.68513846153846, 28.6755375, 28.665207317073172, 28.663892857142855, 28.655197674418606, 28.655404545454545, 28.653284444444445, 28.650713043478262, 28.649138297872337, 28.649052083333334, 28.649479591836734, 28.612689999999997, 28.64929, 28.687690000000003, 28.72817, 28.76987, 28.75797, 28.71247, 28.668969999999998, 28.621169999999996, 28.578269999999996, 28.528738000000004, 28.475738, 28.417038, 28.380938, 28.330838, 28.281238000000002, 28.244638, 28.214076, 28.160975999999994, 28.092286000000005, 28.048286000000004, 28.022285999999998, 27.987686, 27.953685999999998, 27.900686, 27.854686, 27.835683999999997, 27.812384, 27.791003999999997, 27.772424, 27.76769, 27.781088, 27.789487999999995, 27.792608, 27.779806000000004, 27.766006, 27.763106000000004, 27.782505999999998, 27.802905999999997, 27.826508000000004, 27.840886, 27.853546, 27.858746, 27.872705999999997, 27.876203999999998, 27.874444000000004, 27.91689, 27.919756000000003, 27.912755999999998, 27.891656, 27.910294000000004, 27.942893999999995, 27.981493999999998, 28.017513999999995, 28.044413999999996, 28.072214, 28.097314, 28.132113999999998, 28.173514, 28.178014000000005, 28.171181999999998, 28.169782, 28.171181999999998, 28.165542000000002, 28.170242, 28.168042, 28.18029, 28.18809, 28.180390000000003, 28.171636, 28.140335999999998, 28.096636, 28.045036, 28.007036, 27.975236, 27.939634, 27.864036000000002, 27.796135999999997, 27.754916, 27.700295999999998, 27.642671999999997, 27.586874, 27.529574000000004, 27.475954, 27.449856, 27.438255999999996, 27.419056, 27.392056000000004], "in_sma_200": [24.7, 24.799999999999997, 24.755, 24.732499999999998, 25.262999999999998, 25.901666666666667, 26.28642857142857, 26.571875, 26.795555555555556, 26.9995, 27.17772727272727, 27.355833333333333, 27.44884615384615, 27.5575, 27.647666666666666, 27.6703125, 27.667241176470586, 27.738505555555555, 27.835400000000003, 27.93063, 27.997266666666665, 28.06216363636364, 28.116634782608696, 28.200525, 28.262504, 28.353946153846152, 28.427874074074072, 28.492592857142856, 28.546124137931034, 28.59351666666667, 28.60727419354839, 28.637359375, 28.676227272727274, 28.70075, 28.728442857142856, 28.749180555555554, 28.730554054054057, 28.706855263157895, 28.68513846153846, 28.6755375, 28.665207317073172, 28.663892857142855, 28.655197674418606, 28.655404545454545, 28.653284444444445, 28.650713043478262, 28.649138297872337, 28.649052083333334, 28.649479591836734, 28.612689999999997, 28.571852941176473, 28.538163461538463, 28.503273584905664, 28.470805555555557, 28.440245454545455, 28.4113125, 28.376377192982456, 28.338508620689655, 28.306330508474577, 28.273865, 28.24167049180328, 28.211643548387098, 28.188601587301587, 28.1616703125, 28.13502923076923, 28.105407575757575, 28.07532686567164, 28.04914558823529, 28.02154927536232, 28.014670000000002, 28.014885915492957, 28.010443055555555, 28.00502602739726, 27.99793108108108, 27.99062533333333, 28.012984210526316, 28.028205194805196, 28.04285641025641, 28.056440506329114, 28.077375, 28.09728271604938, 28.120364634146345, 28.143926506024098, 28.152569047619046, 28.162303529411762, 28.175881395348835, 28.185698850574713, 28.193247727272727, 28.202761797752807, 28.21184222222222, 28.21923956043956, 28.22631304347826, 28.23450322580645, 28.240936170212766, 28.24336842105263, 28.268513541666668, 28.273168041237113, 28.273390816326533, 28.2667404040404, 28.261491999999997, 28.260487128712874, 28.265286274509805, 28.267467961165046, 28.26580961538462, 28.264992380952382, 28.263199999999998, 28.262235514018695, 28.262122222222224, 28.247469724770642, 28.227190909090908, 28.209288288288292, 28.193580357142856, 28.178398230088497, 28.165429824561404, 28.149382608695653, 28.13768448275862, 28.12351623931624, 28.10475762711864, 28.084610924369745, 28.067030833333334, 28.04866694214876, 28.02462049180328, 28.005843089430893, 27.98877983870968, 27.9702288, 27.953877777777777, 27.93683937007874, 27.9303796875, 27.9184, 27.91018153846154, 27.902470229007633, 27.8965803030303, 27.89280902255639, 27.890362686567162, 27.89413777777778, 27.89763676470588, 27.896048175182482], "in_ema_10": [24.7, 24.736363636363635, 24.723388429752063, 24.71277235161532, 25.1986319240489, 25.907062483312735, 26.39577839543769, 26.79109141444902, 27.117256611821922, 27.429573591490662, 27.70783293849236, 28.00004513149375, 28.102764198494885, 28.260443435132174, 28.378544628744507, 28.311536514427324, 28.18545714816781, 28.324464939410028, 28.552653132244565, 28.76853438092737, 28.870619038940575, 28.971415577315014, 29.033885472348643, 29.233179022830704, 29.32714647322512, 29.565847114456915, 29.70842036637384, 29.805071208851324, 29.84869462542381, 29.870368329892205, 29.71575590627544, 29.68925483240718, 29.731208499242236, 29.690988772107282, 29.68717263172414, 29.648595789592473, 29.35976019148475, 29.081621974851156, 28.8594907066964, 28.75796512366069, 28.66597146481329, 28.655794834847235, 28.589286683056827, 28.602925467955583, 28.5951208374182, 28.584189776069433, 28.582827998602262, 28.594131998856394, 28.6079261808825, 28.281030511631137, 27.962661327698203, 27.754904722662168, 27.561103863996316, 27.413630434178803, 27.30024308250993, 27.21292615841721, 27.06875776597772, 26.907165444890857, 26.822226273092518, 26.737894223439334, 26.660095273723087, 26.60916886031889, 26.63659270389727, 26.605394030461404, 26.57350420674115, 26.501957987333668, 26.427056535091182, 26.403046255983693, 26.356128754895746, 26.57137807218743, 26.83658205906244, 26.99265804832381, 27.105811130446753, 27.173845470365524, 27.22405538484452, 27.672390769418243, 27.947410629524015, 28.16988142415601, 28.34190298340037, 28.594502440963936, 28.793665633515946, 29.011180972876684, 29.204784432353648, 29.14389635374389, 29.114097016699546, 29.153352104572352, 29.130924449195557, 29.079847276614547, 29.072602317230082, 29.063038259551885, 29.030667666906083, 29.00145536383225, 28.999008934044568, 28.96995276421828, 28.879415897996775, 29.202667552906455, 29.11490981601437, 28.965835304011758, 28.720228885100525, 28.542350905991338, 28.472832559447458, 28.523226639547918, 28.517185432357387, 28.440424444656042, 28.39307454562767, 28.335242810059, 28.30338048095736, 28.29367493896511, 27.997552222789633, 27.637415455009698, 27.383339917735206, 27.213641750874256, 27.079888705260753, 27.010818031576978, 26.885214753108436, 26.868339343452355, 26.797732190097378, 26.636326337352397, 26.467412457833777, 26.377882920045817, 26.280995116401122, 26.068996004328188, 26.004633094450334, 25.98379071364118, 25.926719674797326, 25.923679733925084, 25.899374327756888, 26.119488086346543, 26.16776297973808, 26.291806074331156, 26.402386788089125, 26.533771008436553, 26.69035809781172, 26.849383898209588, 27.131314098535118, 27.356529716983275, 27.41534249571359], "in_ema_50": [24.7, 24.7078431372549, 24.7061630142253, 24.70454877837333, 24.809664512554768, 24.977716884611443, 25.119571124430603, 25.254882060727443, 25.385474921091074, 25.520750414381624, 25.655622947150974, 25.79912792961564, 25.907593501003262, 26.02768787351294, 26.14071972161047, 26.21402483056692, 26.269086601917238, 26.374220460665583, 26.49991769750223, 26.626979748580577, 26.732980542753886, 26.838549933234123, 26.9356656221269, 27.060933636945453, 27.16638721981034, 27.302607328837386, 27.42211292378494, 27.532618299322788, 27.631143071898368, 27.72278059849059, 27.77365194756939, 27.844096969233338, 27.925504931224186, 27.987641992744805, 28.053616816558737, 28.109357333556435, 28.107421751848342, 28.096542467462132, 28.087262370698912, 28.095648160083268, 28.101779604785886, 28.12170981636291, 28.1283094314075, 28.149328669391522, 28.1654334274546, 28.179926234221085, 28.195485989741826, 28.21311399014411, 28.231031088569832, 28.175304379214154, 28.110782638852815, 28.060163711838978, 28.00639258588451, 27.957122288398843, 27.911352786893005, 27.868554638387398, 27.81174857413691, 27.74775843397468, 27.696473789505085, 27.644000307563708, 27.59168657001219, 27.544169449619556, 27.513417706497222, 27.472303286634588, 27.431428647943036, 27.38235301469037, 27.331672504310358, 27.291018680611913, 27.24607677156831, 27.257603172683275, 27.287893244342754, 27.303858215152843, 27.3160598537743, 27.322488879116484, 27.327489315229567, 27.420132871495074, 27.48934334712272, 27.555290666843398, 27.616494954418165, 27.699424564048826, 27.777482424282205, 27.864247819408394, 27.950983199039438, 27.987019152018284, 28.025959577429333, 28.07709841753014, 28.114467107038763, 28.143311534213716, 28.178475787773962, 28.21147673727302, 28.23788941424271, 28.262678064664563, 28.291122062128697, 28.31261531459424, 28.31886569441407, 28.410569000515483, 28.422703549514875, 28.41769556718096, 28.38621730964445, 28.3609499641682, 28.35306957341651, 28.368635472498216, 28.37339486573358, 28.36247742001854, 28.35532144276291, 28.344328445007505, 28.337099878536623, 28.333684197025384, 28.268245601063608, 28.179953616708175, 28.103877004288247, 28.039019082551455, 27.977802647941594, 27.92769274017918, 27.864645966054503, 27.822597104640604, 27.769946237791952, 27.69700716964325, 27.61897943750038, 27.55450965563762, 27.48747006129889, 27.394432019679325, 27.328571940476213, 27.272157354575185, 27.20932373282714, 27.158369860951566, 27.104708297776995, 27.10491581551123, 27.076683822746084, 27.067794261069768, 27.061214093968992, 27.063715502048638, 27.076707050987906, 27.09585579408642, 27.14699870412225, 27.19495953925471, 27.213980733793743], "in_ema_200": [24.7, 24.701990049751245, 24.701621989554717, 24.7012575916487, 24.727961496209414, 24.771414615650116, 24.80946024136504, 24.84687854742111, 24.88407378575523, 24.923386484404432, 24.963551793017327, 25.006849785126608, 25.042254264876593, 25.08133631199225, 25.11943246809183, 25.14819433408097, 25.17277050986126, 25.210354882897466, 25.253828963664656, 25.29846748143914, 25.33858223286761, 25.379243106172407, 25.418404866309995, 25.4652864099288, 25.507920375999163, 25.558985844894696, 25.60665762753256, 25.65276053671134, 25.696464411967945, 25.73896625861503, 25.771613360519357, 25.80940825245449, 25.85030966287783, 25.88672449210293, 25.924369024519816, 25.95969868596738, 25.980597206505017, 25.99899922435074, 26.017515649979092, 26.040237882317612, 26.062245465578133, 26.087596256965416, 26.10951072207024, 26.134931510905364, 26.159061545622727, 26.18270272427325, 26.206523592688438, 26.23078703952736, 26.255057815253455, 26.260579628037004, 26.263260427758027, 26.268800124994268, 26.27298121827791, 26.277727673817434, 26.28282491089388, 26.288169936656132, 26.289481678579953, 26.288392308643836, 26.289900842886187, 26.290582426539064, 26.29077563622524, 26.291663440839915, 26.29632350610519, 26.29800187917877, 26.299315293316294, 26.29812807646738, 26.296057150333375, 26.296046631424588, 26.294543679868124, 26.30693628006844, 26.324081192704575, 26.337722175861742, 26.35043140794272, 26.361670896420904, 26.372500041730152, 26.40550899653881, 26.43316562343892, 26.46040775653903, 26.486831559956556, 26.519113832991817, 26.550663944106326, 26.5848861934187, 26.619623644230458, 26.642014453740604, 26.66527799151433, 26.691792638364934, 26.715058383256824, 26.736301583423423, 26.759223955727666, 26.781719239750277, 26.802647406518933, 26.823218079090886, 26.844758197706895, 26.864603389769517, 26.880597385891214, 26.91817651637986, 26.936105108256676, 26.94962645046308, 26.956247082796782, 26.964064524759003, 26.97596438023404, 26.993616475953104, 27.00850586425208, 27.019316751174944, 27.030865838227932, 27.041255232872434, 27.052387021600072, 27.06430356864883, 27.06033039881153, 27.04994701175868, 27.041887837512324, 27.0359984062933, 27.030446183345106, 27.027158161620278, 27.02012176200217, 27.017855873823045, 27.012504074083513, 27.00153388429164, 26.988655935194213, 26.978569806485815, 26.967290504928744, 26.948859753635922, 26.93658254215696, 26.92616878551858, 26.913668598598, 26.903681846373146, 26.89260043496645, 26.89476361471803, 26.88969133994472, 26.889296401238802, 26.889402904709062, 26.89174715441345, 26.896754645414315, 26.903403852922633, 26.918295356873653, 26.93274017919332, 26.940175600295877], "in_macd": [0.0, 0.015954415954414713, 0.009526059041725432, 0.004381037995692338, 0.2172801692217874, 0.5180156119861437, 0.7078451969213404, 0.8465111657802922, 0.9467023246779931, 1.0343540608550725, 1.1012110728359197, 1.1693615970620996, 1.1496007645092519, 1.153325459637255, 1.1383140332032156, 1.0417858326272231, 0.9230234437699387, 0.9257056354769659, 0.9674742399713381, 1.0019770014416132, 0.9848839854830906, 0.9678466198690607, 0.9346937366116954, 0.9630817199671924, 0.9440343368985111, 0.9893500984612373, 0.9904453521247873, 0.9712414015520707, 0.9295717376953618, 0.8801807276914424, 0.7558375634126833, 0.6936788157479832, 0.664993998452303, 0.6022353068565138, 0.5589658441321035, 0.5031397312382531, 0.34079004471186636, 0.1913617712827964, 0.07449276194340726, 0.017275244518604183, -0.03166697277454489, -0.04109273307231476, -0.0735363602791459, -0.06825844586536078, -0.07166568162817555, -0.07551276740669977, -0.07433982586671917, -0.06712524402352216, -0.05871353182132211, -0.19983012731166028, -0.3304504784529634, -0.40588863984910617, -0.47081724333783015, -0.5114556962895342, -0.5342755019207637, -0.543672494914798, -0.5767479453241933, -0.6152344327352708, -0.6176357042654814, -0.6189878605439638, -0.6168542181918433, -0.6025688377941201, -0.5541963165389916, -0.5335147535437876, -0.5140233323533181, -0.5128374800547633, -0.513243578908547, -0.49135954149873484, -0.4805802011748277, -0.3553761003378604, -0.2141435301625947, -0.12777449620576675, -0.06503209642527708, -0.025903069857367456, 0.0026556041756968796, 0.20368185187480847, 0.3185829650080123, 0.40385782042567797, 0.4616787718734159, 0.5507945740404665, 0.611043198826156, 0.6752226832157859, 0.724671308498646, 0.6589416410308147, 0.6087176378462686, 0.5903516223843468, 0.5453030162830181, 0.48943527057647174, 0.45524332997360517, 0.4216713727494401, 0.3797939547219613, 0.34145929439021927, 0.3169468477554851, 0.28225992406439104, 0.22257461434556447, 0.34760208263599424, 0.28705434887338654, 0.2024422571918727, 0.07959868385516344, -0.00743031159501939, -0.042178039522148936, -0.02185585439927351, -0.02642558566312303, -0.06121468467994973, -0.08099287126373511, -0.1039416741853465, -0.1139563582500216, -0.11332448555710428, -0.23797672791385338, -0.3846350177612905, -0.4773498030518901, -0.5277975715496304, -0.5590737711242184, -0.5594973033137229, -0.5837664831965093, -0.5584438579400448, -0.5571609594292504, -0.5952765123404014, -0.634525147671475, -0.6366894614189356, -0.6414997988402362, -0.6961916609356642, -0.6832443544755549, -0.651354078992842, -0.6365038166745549, -0.5984621146682088, -0.5714099308778451, -0.438404260604738, -0.38703623676563836, -0.30528594758382965, -0.23376892959143092, -0.15712432655361042, -0.07374608398490423, 0.005980414711203252, 0.13498572947640497, 0.2321268082300314, 0.2505464362195724], "in_signal": [0.0, 0.003190883190882943, 0.004457918361051441, 0.004442542287979621, 0.047010067674741175, 0.1412111765370217, 0.25453798061388544, 0.3729326176471668, 0.4876865590533321, 0.5970200594136802, 0.6978582620981282, 0.7921589290909224, 0.8636472961745885, 0.9215829288671218, 0.9649291497343405, 0.9803004863129171, 0.9688450778043215, 0.9602171893388505, 0.9616685994653481, 0.9697302798606011, 0.972761020985099, 0.9717781407618913, 0.9643612599318522, 0.9641053519389203, 0.9600911489308385, 0.9659429388369183, 0.9708434214944922, 0.970923017506008, 0.9626527615438787, 0.9461583547733915, 0.9080941965012499, 0.8652111203505967, 0.825167695970938, 0.7805812181480533, 0.7362581433448634, 0.6896344609235413, 0.6198655776812063, 0.5341648164015244, 0.44223040550990095, 0.35723937331164163, 0.2794581040944043, 0.2153479366610605, 0.15757107727301925, 0.11240517264534325, 0.07559100179063949, 0.045370247951171644, 0.02142823318759348, 0.003717537745370354, -0.008768676167968139, -0.04698096639670657, -0.10367486880795794, -0.1641176230161876, -0.22545754708051613, -0.2826571769223198, -0.3329808419220086, -0.37511917252056654, -0.41544492708129194, -0.4554028282120877, -0.4878494034227665, -0.5140770948470059, -0.5346325195159735, -0.5482197831716028, -0.5494150898450806, -0.546235022584822, -0.5397926845385213, -0.5344016436417697, -0.5301700306951251, -0.5224079328558471, -0.5140423865196432, -0.4823091292832866, -0.42867600945914824, -0.36849570680847193, -0.307802984731833, -0.2514230017569399, -0.20060728057041255, -0.11974945408136836, -0.03208297026349223, 0.05510518787434181, 0.13641990467415663, 0.2192948385474186, 0.2976445106031661, 0.37316014512569007, 0.4434623778002813, 0.486558230446388, 0.5109901119263642, 0.5268624140179607, 0.5305505344709722, 0.5223274816920722, 0.5089106513483789, 0.49146279562859113, 0.4691290274472652, 0.443595080835856, 0.41826543421978185, 0.39106433218870373, 0.3573663886200759, 0.3554135274232596, 0.341741691713285, 0.3138818048090026, 0.26702518061823477, 0.21213408217558394, 0.16127165783603736, 0.1246461553889752, 0.09443180717855555, 0.0633025088068545, 0.03444343279273658, 0.006766411397119965, -0.017378142532308346, -0.03656741113726754, -0.0768492744925847, -0.13840642314632587, -0.20619509912743872, -0.27051559361187705, -0.3282272291143453, -0.37448124395422083, -0.4163382918026785, -0.44475940503015177, -0.4672397159099715, -0.49284707519605747, -0.521182689691141, -0.5442840440366999, -0.5637271949974072, -0.5902200881850587, -0.6088249414431579, -0.6173307689530947, -0.6211653784973867, -0.6166247257315511, -0.60758176676081, -0.5737462655295956, -0.5364042597768042, -0.4901805973382093, -0.43889826378885366, -0.382543476341805, -0.3207839978704249, -0.25543111535409924, -0.1773477463879984, -0.09545283546439245, -0.026252981127599488], "in_upper_bb": [null, 25.08284271247462, 25.00857444666212, 24.95825798250929, 27.643510449462468, 29.686233572756013, 30.29653544567234, 30.620458306011415, 30.813432620761898, 31.00117034568761, 31.15386701784782, 31.342697750238916, 31.32445826430938, 31.368808578024492, 31.386155411499008, 31.286576628904307, 31.16876545959274, 31.188884713218375, 31.293325608736485, 31.40243368478464, 31.331163394785094, 31.203105839580118, 30.84735601530689, 30.246073919889554, 30.21388804995442, 30.494896194824243, 30.669114742329786, 30.795796447031705, 30.87232082191235, 30.935038396885226, 30.934746986640892, 30.948980126342082, 30.97973897699774, 30.987932936660947, 31.00097137798563, 30.88638850047996, 30.770758065851872, 30.944017216678265, 31.05941871219456, 31.06958127597505, 31.096608515079886, 31.08815292944388, 31.096820875439985, 30.996367759146345, 30.939170427780695, 30.706532597893137, 30.50898986528993, 30.30968932424114, 30.131618674232403, 30.129959218895504, 30.265892510565514, 30.210291023309136, 30.046575586319246, 29.914571139325446, 29.6956422299273, 29.472265312468203, 29.494988843329715, 29.540065824285193, 29.5390328034931, 29.48079474068911, 29.412163111873234, 29.259410910960156, 29.133714120884655, 28.91767107450318, 28.692247662898563, 28.44057133579815, 28.125502536820395, 27.687671356373954, 26.980195208118776, 27.193516395598017, 27.548921913166737, 27.709281704257542, 27.841427299022627, 27.93143766782786, 28.007563522612244, 28.713651814553344, 29.10249441768009, 29.417516605020307, 29.680261968967503, 30.034454230439636, 30.32023673820129, 30.622879237232382, 30.910739949854534, 30.961213883045108, 30.99597816476948, 31.01093996119642, 30.92856723871736, 30.805823376106567, 30.585167270307124, 30.552192560981833, 30.543326230936795, 30.491220740705486, 30.40919450733911, 30.256375935696305, 30.04427391310352, 30.296944687382148, 30.298890728832713, 30.33102208261329, 30.449654175336693, 30.44334462031106, 30.374575321127953, 30.223709061009668, 30.02589843482132, 30.02308595631587, 30.001536854019427, 29.932174514426688, 29.891774631700606, 29.864710482510766, 29.97681225876384, 30.145759279492196, 30.20464277998195, 30.191520062835465, 30.125995967592416, 30.03820905404139, 30.002807024846707, 29.37226808233683, 29.22285210406409, 29.167299585259194, 29.18937770594821, 29.15237213754117, 29.044742158504963, 28.846478177315227, 28.597982576001733, 28.392240885163822, 28.136171999358282, 27.853033970378544, 27.48007062583224, 27.099646853714475, 27.061219885896755, 27.155295759282957, 27.241248510022096, 27.350184329278115, 27.508001247778868, 27.668872454868172, 28.062291934371192, 28.353794029003637, 28.4867904270242], "in_lower_bb": [null, 24.517157287525375, 24.501425553337878, 24.506742017490705, 22.882489550537528, 22.11709976057732, 22.276321697184798, 22.523291693988583, 22.777678490349214, 22.997829654312394, 23.201587527606723, 23.36896891642775, 23.57323404338292, 23.74619142197551, 23.909177921834324, 24.054048371095696, 24.16571689334843, 24.288126397892736, 24.377474391263522, 24.45882631521536, 24.9930966052149, 25.573654160419885, 26.39440398469311, 27.542186080110447, 27.810871950045573, 27.684363805175757, 27.685645257670213, 27.725963552968288, 27.79543917808765, 27.846011603114782, 27.85230301335911, 27.86356987365792, 27.96831102300226, 28.014117063339064, 28.07707862201437, 28.33816149952004, 28.49798193414812, 28.212722783321734, 27.92536128780544, 27.771308724024937, 27.636481484920118, 27.56343707055612, 27.452269124560015, 27.406152240853658, 27.3443495722193, 27.36648740210687, 27.386700134710072, 27.42650067575886, 27.46707132576761, 27.152940781104494, 26.76800748943448, 26.54860897669087, 26.389224413680747, 26.24522886067455, 26.17615777007269, 26.134034687531795, 25.94731115667029, 25.73723417571481, 25.59627719650689, 25.46024525931089, 25.334676888126765, 25.264429089039837, 25.237125879115347, 25.233238925496817, 25.24566233710144, 25.26183866420185, 25.328237463179608, 25.53106864362605, 25.98604479188123, 25.845723604401975, 25.64031808683327, 25.567458295742455, 25.527912700977375, 25.51090233217214, 25.500776477387753, 25.081678185446656, 24.969335582319907, 24.953413394979695, 24.9582680310325, 24.941355769560367, 24.993563261798702, 25.051920762767608, 25.095660050145465, 25.2856761169549, 25.505911835230524, 25.80595003880358, 26.182322761282645, 26.560566623893436, 27.070722729692875, 27.25169743901817, 27.34606376906321, 27.515669259294512, 27.734995492660886, 28.023734064303696, 28.338036086896484, 28.18210531261786, 28.133659271167293, 28.013927917386713, 27.745195824663302, 27.55257537968894, 27.46835467887205, 27.495220938990332, 27.534431565178682, 27.459754043684125, 27.401303145980563, 27.345165485573315, 27.298565368299386, 27.265629517489238, 26.91602774123616, 26.446760720507804, 26.123377220018053, 25.894499937164532, 25.70902403240759, 25.58289094595861, 25.40309297515329, 25.647141917663163, 25.5725578959359, 25.3896104147408, 25.176762294051784, 25.03707786245883, 24.91320784149504, 24.747971822684768, 24.718967423998265, 24.704209114836182, 24.709268000641714, 24.775906029621456, 24.911869374167757, 25.178293146285526, 25.188720114103248, 25.177964240717053, 25.15801148997791, 25.116575670721886, 25.050458752221136, 24.976087545131833, 24.790668065628804, 24.65692597099637, 24.643929572975797], "out_sma_10": [28.09, 28.266199999999998, 28.377466666666667, 28.5431, 28.73448, 28.880266666666667, 28.973085714285713, 29.08645, 29.162399999999998, 29.22466, 29.34966, 29.412420000000004, 29.47892, 29.52092, 29.52792, 29.553499999999996, 29.601, 29.531, 29.403200000000005, 29.308699999999998, 29.2497, 29.257759999999998, 29.218259999999997, 29.095170000000003, 29.00967, 28.91025, 28.85774, 28.855740000000004, 28.943539999999995, 29.02093, 29.16093, 29.16787, 29.202370000000002], "out_sma_50": [28.09, 28.266199999999998, 28.377466666666667, 28.5431, 28.73448, 28.880266666666667, 28.973085714285713, 29.08645, 29.162399999999998, 29.22466, 29.235145454545453, 29.221383333333335, 29.22473846153846, 29.241542857142857, 29.26344, 29.3010375, 29.342447058823527, 29.333422222222225, 29.289136842105265, 29.26668, 29.242076190476194, 29.23791818181818, 29.221921739130433, 29.180554166666667, 29.161932, 29.150734615384614, 29.162925925925926, 29.162821428571426, 29.16996551724138, 29.184763333333333, 29.2159, 29.216028125, 29.215996969696967], "out_sma_200": [28.09, 28.266199999999998, 28.377466666666667, 28.5431, 28.73448, 28.880266666666667, 28.973085714285713, 29.08645, 29.162399999999998, 29.22466, 29.235145454545453, 29.221383333333335, 29.22473846153846, 29.241542857142857, 29.26344, 29.3010375, 29.342447058823527, 29.333422222222225, 29.289136842105265, 29.26668, 29.242076190476194, 29.23791818181818, 29.221921739130433, 29.180554166666667, 29.161932, 29.150734615384614, 29.162925925925926, 29.162821428571426, 29.16996551724138, 29.184763333333333, 29.2159, 29.216028125, 29.215996969696967], "out_ema_10": [28.09, 28.154072727272727, 28.23515041322314, 28.381486701728022, 28.58485275595929, 28.771097709421234, 28.90907994407192, 29.08561086333157, 29.21004525181674, 29.31458247875915, 29.319203846257487, 29.27389405602885, 29.272276954932693, 29.306408417672202, 29.35433415991362, 29.447182494474777, 29.548603859115723, 29.481584975640136, 29.301660434614654, 29.217722173775627, 29.13268177854369, 29.135939636990294, 29.08758697571933, 28.931498434679447, 28.892135082919545, 28.888255976934172, 28.995827617491592, 29.025677141584026, 29.088281297659655, 29.18384833444881, 29.359512273639933, 29.334146405705397, 29.31248342284987], "out_ema_50": [28.09, 28.103819607843135, 28.123277662437523, 28.159227558028206, 28.21180686947808, 28.266606600086785, 28.316151439299066, 28.37747883383636, 28.43208750701925, 28.48514289890085, 28.518666706787094, 28.540287620246424, 28.568707713570095, 28.603660352253623, 28.641556024714266, 28.68953421982351, 28.741121113163764, 28.758332049902442, 28.747887655788624, 28.75149990458123, 28.751441084793733, 28.767094375586137, 28.771129890269034, 28.749873816140838, 28.748506215507863, 28.753302050193827, 28.78179608744113, 28.796627613423833, 28.819112805054274, 28.850280930346262, 28.901250305626803, 28.91375029364144, 28.925564007616284], "out_ema_200": [28.09, 28.093506467661694, 28.09854620430188, 28.107913903761563, 28.121765506709213, 28.136565849926036, 28.150430866344685, 28.167640509465635, 28.18358438499334, 28.19951886872475, 28.210866939682713, 28.219415527347564, 28.229819352946098, 28.242059956399373, 28.255273290166546, 28.27129047135892, 28.28854131243993, 28.297411548137042, 28.299347751638166, 28.304727375999978, 28.309157949373112, 28.317530507090794, 28.323027715975464, 28.322093111836406, 28.326002633111667, 28.33142350243394, 28.34285112927539, 28.350981963809964, 28.36112144675713, 28.373586904998355, 28.39126265718743, 28.399508799901984, 28.40762314020147], "out_macd": [0.0, 0.02811168091167815, 0.06238822087482987, 0.12363179810094493, 0.2069009050661279, 0.2784934999241351, 0.3250929004547807, 0.3858178678169075, 0.4202226956041315, 0.44358576357869595, 0.4213364776490387, 0.37756468408421995, 0.3545233679398798, 0.34798645793574323, 0.347674218383375, 0.3670002504334171, 0.38912748066711345, 0.3362171626944601, 0.23604848436609416, 0.18263942317587833, 0.1315338689878054, 0.12195163856709357, 0.09067038523386373, 0.014003074101175628, -0.0074622331862777, -0.011766251907939562, 0.033584915782014946, 0.043214635017370995, 0.06701894911894613, 0.10436171430828267, 0.17519537120239903, 0.15450726339918575, 0.13613900499611375], "out_signal": [0.0, 0.0056223361823356304, 0.01697551312083448, 0.03830677011685657, 0.07202559710671083, 0.11331917767019568, 0.15567392222711268, 0.20170271134507167, 0.24540670819688365, 0.28504251927324614, 0.31230131094840463, 0.3253539855755677, 0.33118786204843015, 0.3345475812258928, 0.33717290865738925, 0.34313837701259486, 0.3523361977434986, 0.34911239073369094, 0.3264996094601716, 0.2977275722033129, 0.2644888315602114, 0.23598139296158788, 0.20691919141604306, 0.1683359679530696, 0.13317632772520016, 0.10418781179857221, 0.09006723259526075, 0.0806967130796828, 0.07796116028753548, 0.08324127109168493, 0.10163209111382775, 0.11220712557089936, 0.11699350145594226], "out_upper_bb": [null, 28.76456885938028, 28.89972044916454, 29.330997895246163, 29.829063668798327, 30.092116813618293, 30.183477317189897, 30.37757433394863, 30.453248279233467, 30.503799683797933, 30.45063550670923, 30.384223185774008, 30.338335712308723, 30.3188173488809, 30.31529318041201, 30.36080353424215, 30.423887371826627, 30.38536446969884, 30.381911520945078, 30.349108259638097, 30.264966360784094, 30.216257029748498, 30.189700699016488, 30.279817268048113, 30.27086294280628, 30.23554494968203, 30.230152944236007, 30.146261851377194, 30.091458366575957, 30.061853559929283, 30.203135366229898, 30.20860577759178, 30.205805151210896], "out_lower_bb": [null, 27.767831140619716, 27.855212884168793, 27.755202104753835, 27.639896331201676, 27.66841651971504, 27.762694111381528, 27.79532566605137, 27.87155172076653, 27.945520316202067, 28.019655402381677, 28.058543480892663, 28.1111412107682, 28.164268365404816, 28.21158681958799, 28.241271465757848, 28.261006745820428, 28.28147997474561, 28.19636216326545, 28.184251740361905, 28.33439363921591, 28.453922970251497, 28.507479300983515, 28.336272731951887, 28.266727057193723, 28.22820505031796, 28.22858705576399, 28.240478148622802, 28.25528163342404, 28.267776440070712, 28.207494633770107, 28.217024222408217, 28.2148248487891], "overall_sma_10": [24.7, 24.799999999999997, 24.755, 24.732499999999998, 25.262999999999998, 25.901666666666667, 26.28642857142857, 26.571875, 26.795555555555556, 26.9995, 27.4255, 27.867, 28.256999999999998, 28.6875, 28.839999999999996, 28.7315, 28.63381, 28.67181, 28.77126, 28.861759999999997, 28.89876, 28.90976, 28.98476, 29.100759999999998, 29.18476, 29.44776, 29.72095, 29.84995, 29.896500000000003, 29.91929, 29.88829, 29.902790000000003, 29.96329, 29.90129, 29.89329, 29.77679, 29.547790000000003, 29.30679, 29.088279999999997, 28.9216, 28.844800000000003, 28.748800000000006, 28.5858, 28.501230000000003, 28.390230000000003, 28.296229999999998, 28.3479, 28.429399999999998, 28.51041, 28.3613, 28.189099999999996, 28.0101, 27.85, 27.658569999999997, 27.481569999999998, 27.310069999999996, 27.0944, 26.847900000000003, 26.624900000000004, 26.579739999999997, 26.557740000000003, 26.513740000000002, 26.52084, 26.492340000000002, 26.45634, 26.39234, 26.359340000000003, 26.370839999999998, 26.341340000000002, 26.4595, 26.6315, 26.762999999999998, 26.8485, 26.95, 27.052, 27.40299, 27.712490000000003, 28.00009, 28.29719, 28.516309999999997, 28.682300000000005, 28.911800000000007, 29.1579, 29.29689, 29.44989, 29.4139, 29.3984, 29.366300000000003, 29.3587, 29.287580000000002, 29.20709, 29.095090000000006, 28.986290000000004, 28.98322, 28.93242, 29.06515, 29.03415, 28.97865, 28.836150000000004, 28.70834, 28.63584, 28.62384, 28.574039999999997, 28.49962, 28.47042, 28.21219, 28.156190000000002, 28.151689999999995, 28.056689999999996, 27.884179999999997, 27.69218, 27.46218, 27.26098, 27.12148, 26.935479999999995, 26.80722, 26.63922, 26.405219999999996, 26.30945, 26.30527, 26.265770000000003, 26.13227, 26.055970000000002, 25.974970000000003, 25.90996, 25.82172, 25.75272, 25.872719999999997, 25.94049, 26.02799, 26.133490000000002, 26.33449, 26.50249, 26.669990000000002, 26.943, 27.189, 27.377999999999997, 27.476, 27.68174, 27.856740000000002, 28.07074, 28.30824, 28.52966, 28.726160000000004, 28.87416, 29.014159999999997, 29.224659999999993, 29.34966, 29.412419999999997, 29.47892, 29.52092, 29.52792, 29.553500000000003, 29.601, 29.531, 29.4032, 29.308699999999998, 29.2497, 29.25776, 29.218260000000004, 29.095169999999996, 29.00967, 28.910249999999998, 28.85774, 28.855739999999997, 28.943540000000002, 29.02093, 29.160929999999997, 29.16787, 29.202369999999995], "overall_sma_50": [24.7, 24.799999999999997, 24.755, 24.732499999999998, 25.262999999999998, 25.901666666666667, 26.28642857142857, 26.571875, 26.795555555555556, 26.9995, 27.17772727272727, 27.355833333333333, 27.44884615384615, 27.5575, 27.647666666666666, 27.6703125, 27.667241176470586, 27.738505555555555, 27.835400000000003, 27.93063, 27.997266666666665, 28.06216363636364, 28.116634782608696, 28.200525, 28.262504, 28.353946153846152, 28.427874074074072, 28.492592857142856, 28.546124137931034, 28.59351666666667, 28.60727419354839, 28.637359375, 28.676227272727274, 28.70075, 28.728442857142856, 28.749180555555554, 28.730554054054057, 28.706855263157895, 28.68513846153846, 28.6755375, 28.665207317073172, 28.663892857142855, 28.655197674418606, 28.655404545454545, 28.653284444444445, 28.650713043478262, 28.649138297872337, 28.649052083333334, 28.649479591836734, 28.612689999999997, 28.64929, 28.687690000000003, 28.72817, 28.76987, 28.75797, 28.71247, 28.668969999999998, 28.621169999999996, 28.578269999999996, 28.528738000000004, 28.475738, 28.417038, 28.380938, 28.330838, 28.281238000000002, 28.244638, 28.214076, 28.160975999999994, 28.092286000000005, 28.048286000000004, 28.022285999999998, 27.987686, 27.953685999999998, 27.900686, 27.854686, 27.835683999999997, 27.812384, 27.791003999999997, 27.772424, 27.76769, 27.781088, 27.789487999999995, 27.792608, 27.779806000000004, 27.766006, 27.763106000000004, 27.782505999999998, 27.802905999999997, 27.826508000000004, 27.840886, 27.853546, 27.858746, 27.872705999999997, 27.876203999999998, 27.874444000000004, 27.91689, 27.919756000000003, 27.912755999999998, 27.891656, 27.910294000000004, 27.942893999999995, 27.981493999999998, 28.017513999999995, 28.044413999999996, 28.072214, 28.097314, 28.132113999999998, 28.173514, 28.178014000000005, 28.171181999999998, 28.169782, 28.171181999999998, 28.165542000000002, 28.170242, 28.168042, 28.18029, 28.18809, 28.180390000000003, 28.171636, 28.140335999999998, 28.096636, 28.045036, 28.007036, 27.975236, 27.939634, 27.864036000000002, 27.796135999999997, 27.754916, 27.700295999999998, 27.642671999999997, 27.586874, 27.529574000000004, 27.475954, 27.449856, 27.438255999999996, 27.419056, 27.392056000000004, 27.376856000000004, 27.364903999999996, 27.356504, 27.359604, 27.372204, 27.384628, 27.398444000000005, 27.426603999999998, 27.408858, 27.430158000000002, 27.451058, 27.480157999999996, 27.51062, 27.536620000000003, 27.55302, 27.58052, 27.618720000000003, 27.63872, 27.647059999999996, 27.660660000000004, 27.67066, 27.720371999999998, 27.777436, 27.817217999999997, 27.862518, 27.910373999999997, 27.965972, 28.022772, 28.074324, 28.137002000000003, 28.221801999999997, 28.292056, 28.356856000000004], "overall_sma_200": [24.7, 24.799999999999997, 24.755, 24.732499999999998, 25.262999999999998, 25.901666666666667, 26.28642857142857, 26.571875, 26.795555555555556, 26.9995, 27.17772727272727, 27.355833333333333, 27.44884615384615, 27.5575, 27.647666666666666, 27.6703125, 27.667241176470586, 27.738505555555555, 27.835400000000003, 27.93063, 27.997266666666665, 28.06216363636364, 28.116634782608696, 28.200525, 28.262504, 28.353946153846152, 28.427874074074072, 28.492592857142856, 28.546124137931034, 28.59351666666667, 28.60727419354839, 28.637359375, 28.676227272727274, 28.70075, 28.728442857142856, 28.749180555555554, 28.730554054054057, 28.706855263157895, 28.68513846153846, 28.6755375, 28.665207317073172, 28.663892857142855, 28.655197674418606, 28.655404545454545, 28.653284444444445, 28.650713043478262, 28.649138297872337, 28.649052083333334, 28.649479591836734, 28.612689999999997, 28.571852941176473, 28.538163461538463, 28.503273584905664, 28.470805555555557, 28.440245454545455, 28.4113125, 28.376377192982456, 28.338508620689655, 28.306330508474577, 28.273865, 28.24167049180328, 28.211643548387098, 28.188601587301587, 28.1616703125, 28.13502923076923, 28.105407575757575, 28.07532686567164, 28.04914558823529, 28.02154927536232, 28.014670000000002, 28.014885915492957, 28.010443055555555, 28.00502602739726, 27.99793108108108, 27.99062533333333, 28.012984210526316, 28.028205194805196, 28.04285641025641, 28.056440506329114, 28.077375, 28.09728271604938, 28.120364634146345, 28.143926506024098, 28.152569047619046, 28.162303529411762, 28.175881395348835, 28.185698850574713, 28.193247727272727, 28.202761797752807, 28.21184222222222, 28.21923956043956, 28.22631304347826, 28.23450322580645, 28.240936170212766, 28.24336842105263, 28.268513541666668, 28.273168041237113, 28.273390816326533, 28.2667404040404, 28.261491999999997, 28.260487128712874, 28.265286274509805, 28.267467961165046, 28.26580961538462, 28.264992380952382, 28.263199999999998, 28.262235514018695, 28.262122222222224, 28.247469724770642, 28.227190909090908, 28.209288288288292, 28.193580357142856, 28.178398230088497, 28.165429824561404, 28.149382608695653, 28.13768448275862, 28.12351623931624, 28.10475762711864, 28.084610924369745, 28.067030833333334, 28.04866694214876, 28.02462049180328, 28.005843089430893, 27.98877983870968, 27.9702288, 27.953877777777777, 27.93683937007874, 27.9303796875, 27.9184, 27.91018153846154, 27.902470229007633, 27.8965803030303, 27.89280902255639, 27.890362686567162, 27.89413777777778, 27.89763676470588, 27.896048175182482, 27.897453623188404, 27.901374100719426, 27.906364285714286, 27.91440425531915, 27.925570422535213, 27.937344055944056, 27.948404166666666, 27.96172551724138, 27.97411095890411, 27.986429931972786, 27.995575675675674, 28.00278657718121, 28.011201333333332, 28.020796026490064, 28.03098815789474, 28.042975163398694, 28.055715584415587, 28.062969032258064, 28.06571923076923, 28.070650955414013, 28.074950632911392, 28.08171572327044, 28.0866425, 28.08752732919255, 28.09140061728395, 28.096182208588957, 28.104619512195125, 28.11101575757576, 28.1186, 28.127553892215566, 28.139592261904763, 28.145985207100594, 28.15227352941176], "overall_ema_10": [24.7, 24.736363636363635, 24.723388429752063, 24.71277235161532, 25.1986319240489, 25.907062483312735, 26.39577839543769, 26.79109141444902, 27.117256611821922, 27.429573591490662, 27.70783293849236, 28.00004513149375, 28.102764198494885, 28.260443435132174, 28.378544628744507, 28.311536514427324, 28.18545714816781, 28.324464939410028, 28.552653132244565, 28.76853438092737, 28.870619038940575, 28.971415577315014, 29.033885472348643, 29.233179022830704, 29.32714647322512, 29.565847114456915, 29.70842036637384, 29.805071208851324, 29.84869462542381, 29.870368329892205, 29.71575590627544, 29.68925483240718, 29.731208499242236, 29.690988772107282, 29.68717263172414, 29.648595789592473, 29.35976019148475, 29.081621974851156, 28.8594907066964, 28.75796512366069, 28.66597146481329, 28.655794834847235, 28.589286683056827, 28.602925467955583, 28.5951208374182, 28.584189776069433, 28.582827998602262, 28.594131998856394, 28.6079261808825, 28.281030511631137, 27.962661327698203, 27.754904722662168, 27.561103863996316, 27.413630434178803, 27.30024308250993, 27.21292615841721, 27.06875776597772, 26.907165444890857, 26.822226273092518, 26.737894223439334, 26.660095273723087, 26.60916886031889, 26.63659270389727, 26.605394030461404, 26.57350420674115, 26.501957987333668, 26.427056535091182, 26.403046255983693, 26.356128754895746, 26.57137807218743, 26.83658205906244, 26.99265804832381, 27.105811130446753, 27.173845470365524, 27.22405538484452, 27.672390769418243, 27.947410629524015, 28.16988142415601, 28.34190298340037, 28.594502440963936, 28.793665633515946, 29.011180972876684, 29.204784432353648, 29.14389635374389, 29.114097016699546, 29.153352104572352, 29.130924449195557, 29.079847276614547, 29.072602317230082, 29.063038259551885, 29.030667666906083, 29.00145536383225, 28.999008934044568, 28.96995276421828, 28.879415897996775, 29.202667552906455, 29.11490981601437, 28.965835304011758, 28.720228885100525, 28.542350905991338, 28.472832559447458, 28.523226639547918, 28.517185432357387, 28.440424444656042, 28.39307454562767, 28.335242810059, 28.30338048095736, 28.29367493896511, 27.997552222789633, 27.637415455009698, 27.383339917735206, 27.213641750874256, 27.079888705260753, 27.010818031576978, 26.885214753108436, 26.868339343452355, 26.797732190097378, 26.636326337352397, 26.467412457833777, 26.377882920045817, 26.280995116401122, 26.068996004328188, 26.004633094450334, 25.98379071364118, 25.926719674797326, 25.923679733925084, 25.899374327756888, 26.119488086346543, 26.16776297973808, 26.291806074331156, 26.402386788089125, 26.533771008436553, 26.69035809781172, 26.849383898209588, 27.131314098535118, 27.356529716983275, 27.41534249571359, 27.538007496492938, 27.702442497130583, 27.865634770379565, 28.079155721219642, 28.337491044634252, 28.56871085470075, 28.743490699300615, 28.950128753973228, 29.099196253250824, 29.223887843568853, 29.244999144738152, 29.213181118422124, 29.222602733254462, 29.26576587266274, 29.321081168542243, 29.41997550153456, 29.526343592164636, 29.463372029952883, 29.286758933597813, 29.20553003658003, 29.122706393565476, 29.12777795837175, 29.080909238667797, 28.92603483163729, 28.88766486224869, 28.884598523658017, 28.992835155720194, 29.023228763771066, 29.086278079449052, 29.182209337731038, 29.358171276325393, 29.33304922608441, 29.311585730432697], "overall_ema_50": [24.7, 24.7078431372549, 24.7061630142253, 24.70454877837333, 24.809664512554768, 24.977716884611443, 25.119571124430603, 25.254882060727443, 25.385474921091074, 25.520750414381624, 25.655622947150974, 25.79912792961564, 25.907593501003262, 26.02768787351294, 26.14071972161047, 26.21402483056692, 26.269086601917238, 26.374220460665583, 26.49991769750223, 26.626979748580577, 26.732980542753886, 26.838549933234123, 26.9356656221269, 27.060933636945453, 27.16638721981034, 27.302607328837386, 27.42211292378494, 27.532618299322788, 27.631143071898368, 27.72278059849059, 27.77365194756939, 27.844096969233338, 27.925504931224186, 27.987641992744805, 28.053616816558737, 28.109357333556435, 28.107421751848342, 28.096542467462132, 28.087262370698912, 28.095648160083268, 28.101779604785886, 28.12170981636291, 28.1283094314075, 28.149328669391522, 28.1654334274546, 28.179926234221085, 28.195485989741826, 28.21311399014411, 28.231031088569832, 28.175304379214154, 28.110782638852815, 28.060163711838978, 28.00639258588451, 27.957122288398843, 27.911352786893005, 27.868554638387398, 27.81174857413691, 27.74775843397468, 27.696473789505085, 27.644000307563708, 27.59168657001219, 27.544169449619556, 27.513417706497222, 27.472303286634588, 27.431428647943036, 27.38235301469037, 27.331672504310358, 27.291018680611913, 27.24607677156831, 27.257603172683275, 27.287893244342754, 27.303858215152843, 27.3160598537743, 27.322488879116484, 27.327489315229567, 27.420132871495074, 27.48934334712272, 27.555290666843398, 27.616494954418165, 27.699424564048826, 27.777482424282205, 27.864247819408394, 27.950983199039438, 27.987019152018284, 28.025959577429333, 28.07709841753014, 28.114467107038763, 28.143311534213716, 28.178475787773962, 28.21147673727302, 28.23788941424271, 28.262678064664563, 28.291122062128697, 28.31261531459424, 28.31886569441407, 28.410569000515483, 28.422703549514875, 28.41769556718096, 28.38621730964445, 28.3609499641682, 28.35306957341651, 28.368635472498216, 28.37339486573358, 28.36247742001854, 28.35532144276291, 28.344328445007505, 28.337099878536623, 28.333684197025384, 28.268245601063608, 28.179953616708175, 28.103877004288247, 28.039019082551455, 27.977802647941594, 27.92769274017918, 27.864645966054503, 27.822597104640604, 27.769946237791952, 27.69700716964325, 27.61897943750038, 27.55450965563762, 27.48747006129889, 27.394432019679325, 27.328571940476213, 27.272157354575185, 27.20932373282714, 27.158369860951566, 27.104708297776995, 27.10491581551123, 27.076683822746084, 27.067794261069768, 27.061214093968992, 27.063715502048638, 27.076707050987906, 27.09585579408642, 27.14699870412225, 27.19495953925471, 27.213980733793743, 27.248334430507715, 27.295160531272117, 27.346330706516348, 27.412749110182375, 27.494602086253654, 27.577527494635866, 27.65409504386583, 27.741385434302465, 27.820938946682762, 27.897960948773637, 27.954511499802123, 27.99825614686871, 28.04793237640327, 28.103307577328636, 28.160824927237318, 28.22765532224762, 28.297355113532028, 28.331968638491556, 28.338244378158556, 28.357921069211166, 28.373296713555828, 28.40377919537717, 28.42206236418591, 28.414495212649207, 28.426279714113942, 28.443711882187905, 28.4843467103374, 28.510842917775154, 28.544535352372208, 28.58647122090663, 28.647786074988726, 28.670225836753875, 28.691589529430193], "overall_ema_200": [24.7, 24.701990049751245, 24.701621989554717, 24.7012575916487, 24.727961496209414, 24.771414615650116, 24.80946024136504, 24.84687854742111, 24.88407378575523, 24.923386484404432, 24.963551793017327, 25.006849785126608, 25.042254264876593, 25.08133631199225, 25.11943246809183, 25.14819433408097, 25.17277050986126, 25.210354882897466, 25.253828963664656, 25.29846748143914, 25.33858223286761, 25.379243106172407, 25.418404866309995, 25.4652864099288, 25.507920375999163, 25.558985844894696, 25.60665762753256, 25.65276053671134, 25.696464411967945, 25.73896625861503, 25.771613360519357, 25.80940825245449, 25.85030966287783, 25.88672449210293, 25.924369024519816, 25.95969868596738, 25.980597206505017, 25.99899922435074, 26.017515649979092, 26.040237882317612, 26.062245465578133, 26.087596256965416, 26.10951072207024, 26.134931510905364, 26.159061545622727, 26.18270272427325, 26.206523592688438, 26.23078703952736, 26.255057815253455, 26.260579628037004, 26.263260427758027, 26.268800124994268, 26.27298121827791, 26.277727673817434, 26.28282491089388, 26.288169936656132, 26.289481678579953, 26.288392308643836, 26.289900842886187, 26.290582426539064, 26.29077563622524, 26.291663440839915, 26.29632350610519, 26.29800187917877, 26.299315293316294, 26.29812807646738, 26.296057150333375, 26.296046631424588, 26.294543679868124, 26.30693628006844, 26.324081192704575, 26.337722175861742, 26.35043140794272, 26.361670896420904, 26.372500041730152, 26.40550899653881, 26.43316562343892, 26.46040775653903, 26.486831559956556, 26.519113832991817, 26.550663944106326, 26.5848861934187, 26.619623644230458, 26.642014453740604, 26.66527799151433, 26.691792638364934, 26.715058383256824, 26.736301583423423, 26.759223955727666, 26.781719239750277, 26.802647406518933, 26.823218079090886, 26.844758197706895, 26.864603389769517, 26.880597385891214, 26.91817651637986, 26.936105108256676, 26.94962645046308, 26.956247082796782, 26.964064524759003, 26.97596438023404, 26.993616475953104, 27.00850586425208, 27.019316751174944, 27.030865838227932, 27.041255232872434, 27.052387021600072, 27.06430356864883, 27.06033039881153, 27.04994701175868, 27.041887837512324, 27.0359984062933, 27.030446183345106, 27.027158161620278, 27.02012176200217, 27.017855873823045, 27.012504074083513, 27.00153388429164, 26.988655935194213, 26.978569806485815, 26.967290504928744, 26.948859753635922, 26.93658254215696, 26.92616878551858, 26.913668598598, 26.903681846373146, 26.89260043496645, 26.89476361471803, 26.88969133994472, 26.889296401238802, 26.889402904709062, 26.89174715441345, 26.896754645414315, 26.903403852922633, 26.918295356873653, 26.93274017919332, 26.940175600295877, 26.951616639098905, 26.966450304381503, 26.982704530208554, 27.003175131898022, 27.028019160436354, 27.0537025518748, 27.078342327478037, 27.1062195182494, 27.13272479667478, 27.159115594717818, 27.180815937058934, 27.199613788431485, 27.220164895014257, 27.24245181148178, 27.265611494949624, 27.291476057188934, 27.31847629542586, 27.33699891935197, 27.34849146741812, 27.363332348339334, 27.37713003641556, 27.394776503714912, 27.40945534447397, 27.41761101268816, 27.43052035584549, 27.444851496583347, 27.465100735423313, 27.481965404722583, 27.50075181860594, 27.521778168669567, 27.54792962967783, 27.56456714580044, 27.580989363255163], "overall_macd": [0.0, 0.015954415954414713, 0.009526059041725432, 0.004381037995692338, 0.2172801692217874, 0.5180156119861437, 0.7078451969213404, 0.8465111657802922, 0.9467023246779931, 1.0343540608550725, 1.1012110728359197, 1.1693615970620996, 1.1496007645092519, 1.153325459637255, 1.1383140332032156, 1.0417858326272231, 0.9230234437699387, 0.9257056354769659, 0.9674742399713381, 1.0019770014416132, 0.9848839854830906, 0.9678466198690607, 0.9346937366116954, 0.9630817199671924, 0.9440343368985111, 0.9893500984612373, 0.9904453521247873, 0.9712414015520707, 0.9295717376953618, 0.8801807276914424, 0.7558375634126833, 0.6936788157479832, 0.664993998452303, 0.6022353068565138, 0.5589658441321035, 0.5031397312382531, 0.34079004471186636, 0.1913617712827964, 0.07449276194340726, 0.017275244518604183, -0.03166697277454489, -0.04109273307231476, -0.0735363602791459, -0.06825844586536078, -0.07166568162817555, -0.07551276740669977, -0.07433982586671917, -0.06712524402352216, -0.05871353182132211, -0.19983012731166028, -0.3304504784529634, -0.40588863984910617, -0.47081724333783015, -0.5114556962895342, -0.5342755019207637, -0.543672494914798, -0.5767479453241933, -0.6152344327352708, -0.6176357042654814, -0.6189878605439638, -0.6168542181918433, -0.6025688377941201, -0.5541963165389916, -0.5335147535437876, -0.5140233323533181, -0.5128374800547633, -0.513243578908547, -0.49135954149873484, -0.4805802011748277, -0.3553761003378604, -0.2141435301625947, -0.12777449620576675, -0.06503209642527708, -0.025903069857367456, 0.0026556041756968796, 0.20368185187480847, 0.3185829650080123, 0.40385782042567797, 0.4616787718734159, 0.5507945740404665, 0.611043198826156, 0.6752226832157859, 0.724671308498646, 0.6589416410308147, 0.6087176378462686, 0.5903516223843468, 0.5453030162830181, 0.48943527057647174, 0.45524332997360517, 0.4216713727494401, 0.3797939547219613, 0.34145929439021927, 0.3169468477554851, 0.28225992406439104, 0.22257461434556447, 0.34760208263599424, 0.28705434887338654, 0.2024422571918727, 0.07959868385516344, -0.00743031159501939, -0.042178039522148936, -0.02185585439927351, -0.02642558566312303, -0.06121468467994973, -0.08099287126373511, -0.1039416741853465, -0.1139563582500216, -0.11332448555710428, -0.23797672791385338, -0.3846350177612905, -0.4773498030518901, -0.5277975715496304, -0.5590737711242184, -0.5594973033137229, -0.5837664831965093, -0.5584438579400448, -0.5571609594292504, -0.5952765123404014, -0.634525147671475, -0.6366894614189356, -0.6414997988402362, -0.6961916609356642, -0.6832443544755549, -0.651354078992842, -0.6365038166745549, -0.5984621146682088, -0.5714099308778451, -0.438404260604738, -0.38703623676563836, -0.30528594758382965, -0.23376892959143092, -0.15712432655361042, -0.07374608398490423, 0.005980414711203252, 0.13498572947640497, 0.2321268082300314, 0.2505464362195724, 0.294829091354174, 0.3542752845068726, 0.4093846918543562, 0.48299594043880134, 0.5718595005498202, 0.6436761416561758, 0.6862894514499764, 0.7397752132377029, 0.7644745968236712, 0.7763105857092754, 0.7412383765944739, 0.683774527554732, 0.6465162466540271, 0.6255131348753658, 0.6107042793806805, 0.6156750703249507, 0.6237214157049351, 0.5571056302823649, 0.44368180261188783, 0.37752146124485364, 0.314204709903219, 0.2929735832406486, 0.2506167337672309, 0.16344921086051656, 0.13205415204915028, 0.1183804831564963, 0.15490760316188812, 0.15624129999617864, 0.17225782828519698, 0.20229974841721443, 0.2662972670572046, 0.2392150122360306, 0.21487176401732455], "overall_signal": [0.0, 0.003190883190882943, 0.004457918361051441, 0.004442542287979621, 0.047010067674741175, 0.1412111765370217, 0.25453798061388544, 0.3729326176471668, 0.4876865590533321, 0.5970200594136802, 0.6978582620981282, 0.7921589290909224, 0.8636472961745885, 0.9215829288671218, 0.9649291497343405, 0.9803004863129171, 0.9688450778043215, 0.9602171893388505, 0.9616685994653481, 0.9697302798606011, 0.972761020985099, 0.9717781407618913, 0.9643612599318522, 0.9641053519389203, 0.9600911489308385, 0.9659429388369183, 0.9708434214944922, 0.970923017506008, 0.9626527615438787, 0.9461583547733915, 0.9080941965012499, 0.8652111203505967, 0.825167695970938, 0.7805812181480533, 0.7362581433448634, 0.6896344609235413, 0.6198655776812063, 0.5341648164015244, 0.44223040550990095, 0.35723937331164163, 0.2794581040944043, 0.2153479366610605, 0.15757107727301925, 0.11240517264534325, 0.07559100179063949, 0.045370247951171644, 0.02142823318759348, 0.003717537745370354, -0.008768676167968139, -0.04698096639670657, -0.10367486880795794, -0.1641176230161876, -0.22545754708051613, -0.2826571769223198, -0.3329808419220086, -0.37511917252056654, -0.41544492708129194, -0.4554028282120877, -0.4878494034227665, -0.5140770948470059, -0.5346325195159735, -0.5482197831716028, -0.5494150898450806, -0.546235022584822, -0.5397926845385213, -0.5344016436417697, -0.5301700306951251, -0.5224079328558471, -0.5140423865196432, -0.4823091292832866, -0.42867600945914824, -0.36849570680847193, -0.307802984731833, -0.2514230017569399, -0.20060728057041255, -0.11974945408136836, -0.03208297026349223, 0.05510518787434181, 0.13641990467415663, 0.2192948385474186, 0.2976445106031661, 0.37316014512569007, 0.4434623778002813, 0.486558230446388, 0.5109901119263642, 0.5268624140179607, 0.5305505344709722, 0.5223274816920722, 0.5089106513483789, 0.49146279562859113, 0.4691290274472652, 0.443595080835856, 0.41826543421978185, 0.39106433218870373, 0.3573663886200759, 0.3554135274232596, 0.341741691713285, 0.3138818048090026, 0.26702518061823477, 0.21213408217558394, 0.16127165783603736, 0.1246461553889752, 0.09443180717855555, 0.0633025088068545, 0.03444343279273658, 0.006766411397119965, -0.017378142532308346, -0.03656741113726754, -0.0768492744925847, -0.13840642314632587, -0.20619509912743872, -0.27051559361187705, -0.3282272291143453, -0.37448124395422083, -0.4163382918026785, -0.44475940503015177, -0.4672397159099715, -0.49284707519605747, -0.521182689691141, -0.5442840440366999, -0.5637271949974072, -0.5902200881850587, -0.6088249414431579, -0.6173307689530947, -0.6211653784973867, -0.6166247257315511, -0.60758176676081, -0.5737462655295956, -0.5364042597768042, -0.4901805973382093, -0.43889826378885366, -0.382543476341805, -0.3207839978704249, -0.25543111535409924, -0.1773477463879984, -0.09545283546439245, -0.026252981127599488, 0.03796343336875521, 0.1012258035963787, 0.16285758124797423, 0.22688525308613966, 0.29588010257887576, 0.36543931039433575, 0.4296093386054639, 0.4916425135319117, 0.5462089301902636, 0.5922292612940661, 0.6220310843541477, 0.6343797729942645, 0.636807067726217, 0.6345482811560468, 0.6297794808009736, 0.6269585987057691, 0.6263111621056023, 0.6124700557409549, 0.5787124051151415, 0.5384742163410839, 0.493620315053511, 0.4534909686909385, 0.41291612170619707, 0.363022739537061, 0.3168290220394789, 0.2771393142628824, 0.25269297204268354, 0.23340263763338256, 0.22117367576374547, 0.21739889029443926, 0.22717856564699235, 0.22958585496480002, 0.22664303677530495], "overall_upper_bb": [null, 25.08284271247462, 25.00857444666212, 24.95825798250929, 27.643510449462468, 29.686233572756013, 30.29653544567234, 30.620458306011415, 30.813432620761898, 31.00117034568761, 31.15386701784782, 31.342697750238916, 31.32445826430938, 31.368808578024492, 31.386155411499008, 31.286576628904307, 31.16876545959274, 31.188884713218375, 31.293325608736485, 31.40243368478464, 31.331163394785094, 31.203105839580118, 30.84735601530689, 30.246073919889554, 30.21388804995442, 30.494896194824243, 30.669114742329786, 30.795796447031705, 30.87232082191235, 30.935038396885226, 30.934746986640892, 30.948980126342082, 30.97973897699774, 30.987932936660947, 31.00097137798563, 30.88638850047996, 30.770758065851872, 30.944017216678265, 31.05941871219456, 31.06958127597505, 31.096608515079886, 31.08815292944388, 31.096820875439985, 30.996367759146345, 30.939170427780695, 30.706532597893137, 30.50898986528993, 30.30968932424114, 30.131618674232403, 30.129959218895504, 30.265892510565514, 30.210291023309136, 30.046575586319246, 29.914571139325446, 29.6956422299273, 29.472265312468203, 29.494988843329715, 29.540065824285193, 29.5390328034931, 29.48079474068911, 29.412163111873234, 29.259410910960156, 29.133714120884655, 28.91767107450318, 28.692247662898563, 28.44057133579815, 28.125502536820395, 27.687671356373954, 26.980195208118776, 27.193516395598017, 27.548921913166737, 27.709281704257542, 27.841427299022627, 27.93143766782786, 28.007563522612244, 28.713651814553344, 29.10249441768009, 29.417516605020307, 29.680261968967503, 30.034454230439636, 30.32023673820129, 30.622879237232382, 30.910739949854534, 30.961213883045108, 30.99597816476948, 31.01093996119642, 30.92856723871736, 30.805823376106567, 30.585167270307124, 30.552192560981833, 30.543326230936795, 30.491220740705486, 30.40919450733911, 30.256375935696305, 30.04427391310352, 30.296944687382148, 30.298890728832713, 30.33102208261329, 30.449654175336693, 30.44334462031106, 30.374575321127953, 30.223709061009668, 30.02589843482132, 30.02308595631587, 30.001536854019427, 29.932174514426688, 29.891774631700606, 29.864710482510766, 29.97681225876384, 30.145759279492196, 30.20464277998195, 30.191520062835465, 30.125995967592416, 30.03820905404139, 30.002807024846707, 29.37226808233683, 29.22285210406409, 29.167299585259194, 29.18937770594821, 29.15237213754117, 29.044742158504963, 28.846478177315227, 28.597982576001733, 28.392240885163822, 28.136171999358282, 27.853033970378544, 27.48007062583224, 27.099646853714475, 27.061219885896755, 27.155295759282957, 27.241248510022096, 27.350184329278115, 27.508001247778868, 27.668872454868172, 28.062291934371192, 28.353794029003637, 28.4867904270242, 28.68453993999482, 28.9142771758675, 29.150823519587046, 29.435063633698018, 29.69190344674021, 29.96934093479834, 30.183283211016764, 30.38364682831626, 30.521839771703497, 30.573188595581108, 30.657228652177178, 30.5932117481891, 30.572413348385513, 30.53727281511505, 30.50179479835429, 30.50593288183087, 30.511933699653206, 30.50218068944275, 30.49288030836317, 30.34910825963813, 30.26496636078413, 30.216257029748544, 30.189700699016534, 30.27981726804815, 30.27086294280631, 30.235544949682073, 30.230152944236035, 30.146261851377226, 30.09145836657599, 30.061853559929315, 30.203135366229922, 30.208605777591814, 30.20580515121093], "overall_lower_bb": [null, 24.517157287525375, 24.501425553337878, 24.506742017490705, 22.882489550537528, 22.11709976057732, 22.276321697184798, 22.523291693988583, 22.777678490349214, 22.997829654312394, 23.201587527606723, 23.36896891642775, 23.57323404338292, 23.74619142197551, 23.909177921834324, 24.054048371095696, 24.16571689334843, 24.288126397892736, 24.377474391263522, 24.45882631521536, 24.9930966052149, 25.573654160419885, 26.39440398469311, 27.542186080110447, 27.810871950045573, 27.684363805175757, 27.685645257670213, 27.725963552968288, 27.79543917808765, 27.846011603114782, 27.85230301335911, 27.86356987365792, 27.96831102300226, 28.014117063339064, 28.07707862201437, 28.33816149952004, 28.49798193414812, 28.212722783321734, 27.92536128780544, 27.771308724024937, 27.636481484920118, 27.56343707055612, 27.452269124560015, 27.406152240853658, 27.3443495722193, 27.36648740210687, 27.386700134710072, 27.42650067575886, 27.46707132576761, 27.152940781104494, 26.76800748943448, 26.54860897669087, 26.389224413680747, 26.24522886067455, 26.17615777007269, 26.134034687531795, 25.94731115667029, 25.73723417571481, 25.59627719650689, 25.46024525931089, 25.334676888126765, 25.264429089039837, 25.237125879115347, 25.233238925496817, 25.24566233710144, 25.26183866420185, 25.328237463179608, 25.53106864362605, 25.98604479188123, 25.845723604401975, 25.64031808683327, 25.567458295742455, 25.527912700977375, 25.51090233217214, 25.500776477387753, 25.081678185446656, 24.969335582319907, 24.953413394979695, 24.9582680310325, 24.941355769560367, 24.993563261798702, 25.051920762767608, 25.095660050145465, 25.2856761169549, 25.505911835230524, 25.80595003880358, 26.182322761282645, 26.560566623893436, 27.070722729692875, 27.25169743901817, 27.34606376906321, 27.515669259294512, 27.734995492660886, 28.023734064303696, 28.338036086896484, 28.18210531261786, 28.133659271167293, 28.013927917386713, 27.745195824663302, 27.55257537968894, 27.46835467887205, 27.495220938990332, 27.534431565178682, 27.459754043684125, 27.401303145980563, 27.345165485573315, 27.298565368299386, 27.265629517489238, 26.91602774123616, 26.446760720507804, 26.123377220018053, 25.894499937164532, 25.70902403240759, 25.58289094595861, 25.40309297515329, 25.647141917663163, 25.5725578959359, 25.3896104147408, 25.176762294051784, 25.03707786245883, 24.91320784149504, 24.747971822684768, 24.718967423998265, 24.704209114836182, 24.709268000641714, 24.775906029621456, 24.911869374167757, 25.178293146285526, 25.188720114103248, 25.177964240717053, 25.15801148997791, 25.116575670721886, 25.050458752221136, 24.976087545131833, 24.790668065628804, 24.65692597099637, 24.643929572975797, 24.66418006000518, 24.7079528241325, 24.73390648041296, 24.769166366301977, 24.950826553259784, 25.062809065201662, 25.212866788983234, 25.433513171683742, 25.681320228296507, 26.029471404418892, 26.16843134782283, 26.500948251810904, 26.763246651614484, 27.054387184884956, 27.334365201645717, 27.577227118169137, 27.8152263003468, 27.902979310557253, 27.924479691636826, 28.184251740361873, 28.334393639215875, 28.45392297025146, 28.50747930098347, 28.33627273195185, 28.26672705719369, 28.228205050317932, 28.228587055763956, 28.24047814862277, 28.25528163342401, 28.26777644007068, 28.207494633770068, 28.217024222408185, 28.21482484878907]}, "alignment": "consistent"}

1172_NOC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715140.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159740.0, 1669163340.0, 1669167000.0, 1669233600.0, 1669237140.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408140.0, 1669411680.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669760880.0, 1669764420.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669841940.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286540.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455920.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533260.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628540.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0], "input_window": [[496, 488.62, 482.93, 482.84, 486.03, 485.27, 483.97, 483.15, 487.1, 491.03, 493.9, 505.905, 500.07, 499, 502.48, 503.31, 504.56, 503, 504.08, 506.73, 514.04, 511.87, 510.91, 511.8, 512.5, 514.09, 518.84, 520.54, 522.96, 520.595, 521.11, 519.76, 523.75, 525.84, 526.45, 528.55, 531.6, 529.7, 529.595, 529.91, 530.66, 532.24, 531.545, 530.04, 526.79, 524.24, 521.455, 519.52, 519.805, 523.105, 524.38, 524.67, 526.87, 528.06, 527.53, 529.595, 522.91, 526.7075, 529.225, 528.39, 525.3625, 524.05, 524.87, 526.38, 526.27, 526.1, 526.77, 527.79, 529.11, 528.375, 530.13, 527.73, 525.44, 527.56, 530.12, 534.62, 526.13, 527.12, 529.37, 529.745, 531.6006, 530.53, 535.8527, 543.21, 548.55, 546.675, 544.15, 546.12, 539.52, 535.87, 538.61, 540.7, 540.545, 538.88, 541.49, 540.7493, 541.42, 538.66, 535.66, 530.41, 528.99, 532.18, 539.63, 537.05, 537.96, 538.7639, 539.3999, 539.13, 543.91, 544.37, 543.77, 543.51, 541.36, 540.21, 539, 542.3, 541.13, 541.3, 536.51, 534.01, 532.1, 528.28, 527.6, 528.92, 529.72, 533.24, 531.8624], [498.5, 488.64, 482.93, 482.84, 486.045, 485.28, 484.17, 483.21, 487.68, 491.18, 494.38, 506.73, 500.52, 503, 502.49, 503.78, 505, 503, 504.1755, 507.35, 514.06, 511.87, 511.6599, 511.8, 512.5, 514.63, 520, 520.96, 523.3566, 520.79, 521.175, 519.76, 524.4, 526.4, 526.45, 528.865, 531.67, 529.885, 529.595, 531.165, 530.66, 532.24, 531.72, 530.04, 526.79, 524.4, 521.455, 519.52, 520.2, 523.73, 524.38, 524.67, 526.87, 528.06, 527.55, 529.61, 522.95, 526.7075, 529.225, 528.39, 525.65, 524.21, 525.97, 527.1, 526.51, 526.1, 526.77, 527.84, 529.26, 528.63, 530.13, 527.95, 525.44, 527.56, 530.12, 535.42, 526.13, 527.31, 529.73, 529.745, 531.66, 530.61, 535.8527, 543.51, 548.58, 546.75, 544.22, 546.12, 541.99, 535.99, 538.98, 540.75, 540.545, 538.88, 541.62, 540.7493, 541.42, 538.785, 535.66, 530.5, 529.27, 533.47, 539.63, 537.69, 537.96, 539.1, 539.3999, 539.4151, 543.91, 544.4, 543.77, 543.51, 541.36, 540.21, 539.89, 542.3, 541.13, 541.3, 536.51, 534.01, 532.1, 528.56, 527.78, 528.98, 529.72, 533.4563, 531.98], [495.75, 487.9, 482.29, 482.63, 486.03, 484.8, 483.97, 482.95, 487.1, 491.03, 493.9, 505.5, 499.98, 499, 501.84, 503.31, 504.56, 503, 504.07, 506.68, 513.85, 511.01, 510.91, 511.8, 512.5, 514.09, 518.43, 520.54, 522.89, 520.51, 520.845, 519.72, 523.75, 525.69, 526.15, 528.415, 531.6, 529.7, 529.595, 529.91, 530.66, 532.24, 531.505, 530.04, 526.54, 524.14, 520.78, 519.52, 519.65, 523.1, 523.92, 524.35, 526.86, 527.63, 527.53, 529.595, 522.81, 526.705, 529.225, 528.385, 525.3625, 523.99, 524.87, 526.37, 526.1, 525.78, 526.63, 527.46, 529.11, 528.375, 529.72, 527.63, 525.44, 527.56, 530.12, 534.12, 526.13, 526.81, 529.37, 529.21, 531.41, 530.53, 535.8527, 542.83, 548.55, 546.67, 544.0313, 545.98, 539, 535.87, 538.6, 539.47, 540.5, 538.88, 541.19, 540.7493, 541.42, 538.61, 535.37, 530.18, 528.99, 532.18, 539.62, 537.05, 537.96, 538.7639, 539.3999, 538.9491, 543.76, 544.37, 543.31, 543.51, 541.3, 540.21, 539, 540.93, 540.92, 540.93, 536.51, 534.01, 531.735, 528, 527.6, 528.92, 529.72, 533.175, 531.8624], [496.55, 488.335, 482.39, 482.83, 486.045, 484.9, 483.97, 482.95, 487.385, 491.165, 494.25, 506.73, 500.21, 502.29, 501.85, 503.525, 505, 503, 504.1755, 507.295, 514.06, 511.01, 511.659, 511.8, 512.5, 514.63, 518.43, 520.95, 523.275, 520.79, 520.845, 519.72, 524.31, 525.775, 526.15, 528.865, 531.67, 529.885, 529.595, 531.115, 530.66, 532.24, 531.72, 530.04, 526.54, 524.4, 520.78, 519.52, 520.17, 523.68, 523.97, 524.35, 526.86, 527.85, 527.55, 529.61, 522.81, 526.705, 529.225, 528.385, 525.65, 523.99, 525.97, 527.1, 526.1, 525.78, 526.63, 527.53, 529.26, 528.63, 529.955, 527.95, 525.44, 527.56, 530.12, 535.42, 526.13, 526.83, 529.66, 529.21, 531.41, 530.61, 535.8527, 543.51, 548.58, 546.75, 544.22, 545.98, 540.72, 535.99, 538.98, 539.47, 540.5, 538.88, 541.23, 540.7493, 541.42, 538.61, 535.37, 530.32, 529.22, 533.47, 539.62, 537.29, 537.96, 539.1, 539.3999, 538.9491, 543.76, 544.4, 543.34, 543.51, 541.31, 540.21, 539.89, 541.38, 540.92, 541.03, 536.51, 534.01, 531.735, 528.55, 527.78, 528.95, 529.72, 533.285, 531.98], [27644, 8065, 1966, 1981, 832, 5203, 4246, 1805, 3892, 973, 2306, 8281, 4192, 16027, 1946, 811, 4134, 207, 1558, 3660, 1791, 962, 2928, 320, 365, 1573, 27814, 2837, 1077, 542, 584, 624, 5780, 1295, 1758, 1561, 797, 545, 459, 13007, 379, 314, 1134, 454, 384, 3389, 1062, 854, 2595, 3040, 2309, 931, 7205, 924, 345, 583, 552, 555, 238, 530, 995, 1319, 5033, 1823, 1247, 205, 365, 1518, 956, 1482, 1359, 586, 729, 172, 373, 16083, 567, 4265, 862, 590, 1401, 790, 358, 1840, 873, 916, 934, 567, 15336, 947, 708, 2072, 1553, 333, 2004, 272, 515, 646, 449, 2633, 1773, 7367, 935, 3166, 635, 593, 540, 2600, 1228, 1430, 1426, 329, 931, 636, 8148, 7407, 881, 3697, 730, 223, 4644, 8989, 1544, 544, 443, 4337, 633]], "output_timestamps": [1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055140.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671146940.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671488940.0, 1671492600.0, 1671496200.0, 1671499800.0], "output_window": [[537.01, 531.24, 527.275, 526.05, 526.94, 525.28, 524.7, 531.1012, 532.22, 535.15, 535.0693, 537, 531.79, 532.73, 526.72, 523.875, 525.025, 523, 526.16, 528.44, 525.53, 523.7601, 524.22, 523.1, 525.98, 528.9, 529.58, 535.83, 535.04, 534.66, 532.9, 532.71, 533.22], [537.06, 531.24, 528.56, 526.365, 526.94, 525.32, 524.905, 531.1012, 532.22, 535.15, 535.0693, 537, 531.79, 532.73, 526.72, 523.875, 525.025, 523, 526.59, 528.54, 526.4, 523.7601, 524.63, 523.3, 526.03, 529.21, 529.58, 535.91, 535.04, 534.66, 533.06, 533.1, 533.35], [535.27, 531.24, 527.23, 526.05, 526.94, 525.18, 524.645, 531.1012, 532.22, 534.92, 535.0565, 534.26, 531.79, 532.73, 526.56, 523.5, 525.025, 523, 526.06, 528.37, 525.53, 523.7601, 524.22, 522.85, 525.9, 528.9, 526.46, 534.91, 534.63, 534.4001, 532.83, 532.71, 533.16], [535.47, 531.24, 528.12, 526.365, 526.94, 525.18, 524.905, 531.1012, 532.22, 534.92, 535.0565, 534.875, 531.79, 532.73, 526.56, 523.84, 525.025, 523, 526.48, 528.47, 526.14, 523.7601, 524.63, 523.13, 525.9, 529.21, 528.99, 534.91, 534.76, 534.4001, 532.85, 533.085, 533.275], [12188, 316, 4130, 1646, 621, 1039, 1895, 186, 201, 1649, 725, 4589, 219, 7839, 760, 609, 416, 772, 2817, 1971, 19576, 643, 1136, 1765, 1690, 1387, 7783, 2670, 2115, 524, 1769, 605, 2581]], "text": {"content": "Northrop Grumman (NOC) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-12T23:00:08Z\n\nNorthrop Grumman (NOC) closed the most recent trading day at $535.18, moving +1.18% from the previous trading session.\n\nArticle Content:\n\nNOC Quick QuoteNOC\nNorthrop Grumman (NOC Quick QuoteNOC  -  Free Report)     closed the most recent trading day at $535.18, moving +1.18% from the previous trading session. This move lagged the S&P 500's daily gain of 1.43%. Elsewhere, the Dow gained 1.58%, while the tech-heavy Nasdaq added 0.03%.\nPrior to today's trading, shares of the defense contractor had gained 7.36% over the past month. This has outpaced the Aerospace sector's gain of 1.82% and the S&P 500's gain of 5.12% in that time.\nNorthrop Grumman will be looking to display strength as it nears its next earnings release. On that day, Northrop Grumman is projected to report earnings of $6.60 per share, which would represent year-over-year growth of 10%. Meanwhile, our latest consensus estimate is calling for revenue of $9.87 billion, up 14.25% from the prior-year quarter.\nNOC's full-year Zacks Consensus Estimates are calling for earnings of $24.64 per share and revenue of $36.51 billion. These results would represent year-over-year changes of -3.86% and +2.38%, respectively.\nInvestors should also note any recent changes to analyst estimates for Northrop Grumman. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.24% lower. Northrop Grumman is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Northrop Grumman has a Forward P/E ratio of 21.47 right now. This represents a no noticeable deviation compared to its industry's average Forward P/E of 21.47.\nInvestors should also note that NOC has a PEG ratio of 6.43 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. NOC's industry had an average PEG ratio of 2.19 as of yesterday's close.\nThe Aerospace - Defense industry is part of the Aerospace sector. This industry currently has a Zacks Industry Rank of 179, which puts it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNorthrop Grumman Corporation (NOC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670886008000, "published_utc": "2022-12-12T23:00:08Z", "article_url": "https://www.zacks.com/stock/news/2028003/northrop-grumman-noc-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 5.753780613794248, "input_bin_label": ">+4%", "output_percentage_change": -1.1385189222042846, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.396032625113275, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [496.55, 492.4425, 489.0916666666667, 487.52625, 487.23, 486.8416666666667, 486.43142857142857, 485.99625, 486.1505555555555, 486.65200000000004, 486.4219999999999, 488.26149999999996, 490.04350000000005, 491.9895, 493.57000000000005, 495.4325, 497.53549999999996, 499.54049999999995, 501.2195500000001, 502.8325500000001, 504.81355, 505.24155, 506.38644999999997, 507.33745, 508.40244999999993, 509.51295, 510.85594999999995, 512.65095, 514.5609, 515.9104, 516.5889, 517.4599000000001, 518.725, 520.1225000000001, 521.4875, 522.911, 524.235, 525.1285, 525.7605, 526.793, 527.7745, 529.0264999999999, 529.7675, 530.194, 530.233, 529.7864999999999, 528.6975, 527.661, 526.7185, 525.975, 525.3059999999999, 524.517, 524.031, 523.812, 523.913, 524.434, 524.637, 525.3555, 526.261, 526.7315000000001, 526.8995, 526.8635, 526.7745, 526.6995, 526.5545, 526.1715, 526.5535000000001, 526.636, 526.6395, 526.664, 527.0945, 527.4905, 527.4375, 527.4835, 527.8855, 528.8495, 528.7995, 528.7295, 528.7695, 528.8275, 528.973, 529.239, 530.28027, 531.87527, 533.72127, 534.85427, 536.66327, 538.57827, 539.68427, 540.36227, 541.11927, 542.00527, 542.47, 542.007, 541.272, 540.6719300000001, 540.39193, 539.65493, 539.1199300000001, 538.5529300000001, 537.57693, 536.97693, 536.88893, 536.72993, 536.40293, 536.238, 536.0359900000001, 536.0699, 536.9089, 538.3169, 539.7289, 540.7329, 540.9019000000001, 541.1939, 541.3869, 541.6149, 541.76691, 541.975, 541.25, 540.211, 539.0505, 537.5545, 536.2014999999999, 535.0754999999999, 534.0585, 533.249, 532.355], "in_sma_50": [496.55, 492.4425, 489.0916666666667, 487.52625, 487.23, 486.8416666666667, 486.43142857142857, 485.99625, 486.1505555555555, 486.65200000000004, 487.3427272727273, 488.9583333333333, 489.82384615384615, 490.7142857142857, 491.4566666666667, 492.2109375, 492.9632352941176, 493.5208333333333, 494.0816052631579, 494.74227499999995, 495.6621666666667, 496.3597954545454, 497.0249782608696, 497.64060416666666, 498.23498, 498.8655576923077, 499.5901666666666, 500.35301785714285, 501.1434310344828, 501.79831666666666, 502.4127258064516, 502.953578125, 503.6007424242424, 504.25292647058825, 504.87855714285706, 505.5448472222222, 506.2509324324325, 506.8728815789474, 507.45550000000003, 508.0469875, 508.5985243902439, 509.1614166666667, 509.6860348837209, 510.148625, 510.51287777777776, 510.81477173913044, 511.0267978723404, 511.20373958333334, 511.3867244897959, 511.63259, 512.1809900000001, 512.90129, 513.7906899999999, 514.6910899999999, 515.5211899999999, 516.41539, 517.19219, 518.06729, 518.90409, 519.64849, 520.27649, 520.6216900000001, 521.13689, 521.63309, 522.11809, 522.56319, 522.9957899999999, 523.4863899999999, 523.98808, 524.4147800000001, 524.73268, 525.0714800000001, 525.3471, 525.6623, 526.0147, 526.4305, 526.5844999999999, 526.7021, 526.8298, 526.9982, 527.2094999999999, 527.4273, 527.658154, 528.0128540000001, 528.461454, 528.819154, 529.070154, 529.392054, 529.614554, 529.712054, 529.878454, 530.023054, 530.198654, 530.375454, 530.669254, 530.99624, 531.40904, 531.79084, 532.0948400000001, 532.2276400000001, 532.33264, 532.51504, 532.77024, 532.9590400000001, 533.16724, 533.3570400000001, 533.688838, 533.93372, 534.22442, 534.54472, 534.89852, 535.28892, 535.59572, 535.85792, 536.13372, 536.44572, 536.73152, 537.00152, 537.14652, 537.25412, 537.28972, 537.3017199999999, 537.34852, 537.37632, 537.36832, 537.32562, 537.44262], "in_sma_200": [496.55, 492.4425, 489.0916666666667, 487.52625, 487.23, 486.8416666666667, 486.43142857142857, 485.99625, 486.1505555555555, 486.65200000000004, 487.3427272727273, 488.9583333333333, 489.82384615384615, 490.7142857142857, 491.4566666666667, 492.2109375, 492.9632352941176, 493.5208333333333, 494.0816052631579, 494.74227499999995, 495.6621666666667, 496.3597954545454, 497.0249782608696, 497.64060416666666, 498.23498, 498.8655576923077, 499.5901666666666, 500.35301785714285, 501.1434310344828, 501.79831666666666, 502.4127258064516, 502.953578125, 503.6007424242424, 504.25292647058825, 504.87855714285706, 505.5448472222222, 506.2509324324325, 506.8728815789474, 507.45550000000003, 508.0469875, 508.5985243902439, 509.1614166666667, 509.6860348837209, 510.148625, 510.51287777777776, 510.81477173913044, 511.0267978723404, 511.20373958333334, 511.3867244897959, 511.63259, 511.8745, 512.1144134615384, 512.3926320754717, 512.6788796296296, 512.9492636363636, 513.2467767857142, 513.4145526315789, 513.6436982758621, 513.9077881355933, 514.1490749999999, 514.3376147540984, 514.4932983870968, 514.6754682539682, 514.8696015625, 515.042376923077, 515.2050681818182, 515.3755895522388, 515.5543308823529, 515.7529637681159, 515.9369214285714, 516.1343591549296, 516.2984652777777, 516.4236917808219, 516.5741824324324, 516.7547933333333, 517.0003881578947, 517.1189545454546, 517.243455128205, 517.4006265822785, 517.54824375, 517.7193765432099, 517.8765792682927, 518.0931590361446, 518.3957404761904, 518.7508494117648, 519.0764209302325, 519.3654275862068, 519.6678659090909, 519.904406741573, 520.0831355555555, 520.2907934065935, 520.4992630434783, 520.7143247311828, 520.9075765957447, 521.1214968421052, 521.325953125, 521.5331082474227, 521.7073622448979, 521.8453686868687, 521.930115, 522.0022920792079, 522.1147205882353, 522.2846747572816, 522.4289567307692, 522.5768714285714, 522.73275, 522.8885177570094, 523.0372268518519, 523.2273440366972, 523.4198227272727, 523.5992837837838, 523.7770580357143, 523.9322168141592, 524.0750043859649, 524.2125260869565, 524.3605215517241, 524.5020555555556, 524.6421228813559, 524.7418529411765, 524.8190875, 524.8762438016529, 524.9063565573771, 524.9297195121951, 524.9621411290323, 525.000204, 525.0659563492064, 525.1203976377953], "in_ema_10": [496.55, 495.0563636363636, 492.75338842975196, 490.9491359879788, 490.0574748992554, 489.1197521902998, 488.18343361024523, 487.2319002265643, 487.25973654900713, 487.9697844491876, 489.11164182206255, 492.3149796725966, 493.7504379139427, 495.30308556595304, 496.49343364487066, 497.77190025489415, 499.08610020854974, 499.79771835244975, 500.5936786520043, 501.81210071527624, 504.03899149431686, 505.3064475862592, 506.46145711603026, 507.432101276752, 508.3535374082516, 509.4947124249331, 511.1193101658543, 512.9067083175171, 514.7918522597867, 515.8824245761891, 516.7847110168819, 517.3183999229034, 518.5895999369209, 519.8960363120261, 521.0331206189304, 522.4570986882158, 524.1321716539946, 525.1781404441774, 525.9812058179633, 526.9146229419699, 527.5956005888844, 528.4400368454509, 529.0363937826417, 529.2188676403431, 528.7318007966443, 527.9442006517999, 526.641618715109, 525.3467789487255, 524.4055464125936, 524.273628883031, 524.2184236315709, 524.2423466076489, 524.7182835880764, 525.2876865720624, 525.6990162862328, 526.4101042341904, 525.7555398279738, 525.9281689501604, 526.5275927774039, 526.8653031815123, 526.6443389666919, 526.1617318818388, 526.1268715396862, 526.303803987016, 526.2667487166494, 526.1782489499859, 526.2603855045338, 526.4912245037094, 526.9946382303077, 527.2919767338881, 527.776162782272, 527.8077695491315, 527.377265994744, 527.410490359336, 527.9031284758204, 529.2698323893076, 528.6989537730698, 528.359143996148, 528.5956632695755, 528.7073608569254, 529.1987497920298, 529.4553407389335, 530.6184969682183, 532.9624066103604, 535.8019690448402, 537.7925201275965, 538.9611528316699, 540.2373068622753, 540.3250692509525, 539.5368748416885, 539.4356248704723, 539.4418748940228, 539.6342612769278, 539.4971228629408, 539.8121914333152, 539.982574809076, 540.2439248437895, 539.946847599464, 539.1146934904706, 537.515658310385, 536.0073567994059, 535.5460191995139, 536.2867429814204, 536.4691533484348, 536.7402163759921, 537.1692679439935, 537.5748374087219, 537.8247033344088, 538.9038481826981, 539.9031485131165, 540.5280306016408, 541.0702068558879, 541.1138056093628, 540.9494773167513, 540.756845077342, 540.8701459723707, 540.8792103410306, 540.9066266426613, 540.1072399803592, 538.9986508930211, 537.6779870942901, 536.0183530771463, 534.5204706994833, 533.5076578450319, 532.8189927822988, 532.9037213673354, 532.7357720278198], "in_ema_50": [496.55, 496.2278431372549, 495.6851826220685, 495.18105781336, 494.8227810363655, 494.4336523682727, 494.023313059713, 493.58906548874387, 493.3457688029108, 493.26024845769865, 493.29906224367124, 493.8257656850959, 494.07612781509215, 494.3982404497944, 494.69046631450834, 495.03691861590016, 495.42762768978645, 495.7245834666576, 496.05599195816126, 496.4967373715667, 497.18549276876024, 497.72763030724025, 498.27395853048574, 498.8043915292902, 499.34147421441617, 499.9410242452234, 500.6660821179597, 501.46152987803976, 502.31696007890093, 503.04139301698325, 503.7395736829839, 504.36625706796497, 505.14836463392714, 505.9572522953418, 506.749124754348, 507.6164139796677, 508.559691862818, 509.39597845643294, 510.18809694833755, 511.0087598131086, 511.7793966831828, 512.5817732838423, 513.3322919785935, 513.9874962147271, 514.47975126513, 514.8687806272817, 515.100593151702, 515.2739032241843, 515.4659070193144, 515.7880283126747, 516.1088899474718, 516.4320707338454, 516.8410091364398, 517.2727342683442, 517.6757642970365, 518.14377354029, 518.3267628132198, 518.65532113427, 519.0698183446908, 519.4351195860755, 519.6788403866216, 519.8479054694992, 520.0879876079503, 520.3629684860698, 520.5879501140671, 520.7915599135155, 521.0205183482796, 521.2757921385431, 521.5888983291885, 521.865019963338, 522.1822740824229, 522.4084594125239, 522.5273433571308, 522.7247024411649, 523.0147141101388, 523.5011959097412, 523.604286266222, 523.7307848440172, 523.9633030854283, 524.1690559056076, 524.4530144975446, 524.6944649094056, 525.1320427560956, 525.852746961739, 526.7440117867689, 527.5285603441505, 528.1831266051643, 528.8810432088833, 529.3453160242212, 529.6058918664087, 529.9735039500789, 530.3459155598797, 530.7441149496884, 531.0631692653869, 531.4618685098816, 531.8260815094941, 532.202313607161, 532.453595426488, 532.5679642332924, 532.4798087731633, 532.3519731350001, 532.3958173257844, 532.6791186071262, 532.8599374852781, 533.0599399368358, 533.2968050373521, 533.5361420947108, 533.7484149537418, 534.1410261320265, 534.5433388327314, 534.8883059373301, 535.2264115868466, 535.46498368148, 535.6510627527946, 535.8172955860183, 536.0354408571549, 536.22699219609, 536.4153454433022, 536.4190573867021, 536.3245845480079, 536.1446008402429, 535.8467733563118, 535.5304293031231, 535.2723732520203, 535.0546331244901, 534.9852357470592, 534.8673833648215], "in_ema_200": [496.55, 496.46825870646774, 496.328176530284, 496.1938663160523, 496.092882571614, 495.9815106057273, 495.86199308726236, 495.73351554410556, 495.65044573769654, 495.60581443682395, 495.5923237459103, 495.7031463952047, 495.7479907096803, 495.8130853294845, 495.87315413217624, 495.9492919020053, 496.0393486990003, 496.1086089109506, 496.18887648397595, 496.2993851756777, 496.4761077112431, 496.6207235549124, 496.7703581464058, 496.919906821566, 497.0749326243365, 497.24960991165653, 497.4603600617893, 497.69408782236854, 497.948624261947, 498.17590163247485, 498.4014648003109, 498.61358952866607, 498.86927520499773, 499.1369938596744, 499.4057799904239, 499.69890655768336, 500.0170268904427, 500.3142206527269, 500.6055716910082, 500.9091480920927, 501.20517646928585, 501.5139806835218, 501.81453808965597, 502.0953884569231, 502.3386184225259, 502.55813465712765, 502.7394467500916, 502.9064174291952, 503.0781943701983, 503.2831874610421, 503.489026391778, 503.69659826847675, 503.92707987774565, 504.1651188839372, 504.3978042681767, 504.64867188739885, 504.8293816198626, 505.0470494644411, 505.28762608668546, 505.51745070273836, 505.71777457634295, 505.89958776463806, 506.0992933590198, 506.30825561415395, 506.5051883941126, 506.69697756432043, 506.89531609601875, 507.1006363338693, 507.3211275146269, 507.5331560965709, 507.7562590209832, 507.95719176704307, 508.1311500579183, 508.3244719478893, 508.54134287378105, 508.80879219842006, 508.98114252480394, 509.1587430966964, 509.36273570269947, 509.56022091958806, 509.7776316567066, 509.9849189039036, 510.2423097605812, 510.5733315540083, 510.95150735944105, 511.3077112663123, 511.635196726349, 511.97693606240523, 512.2629366986002, 512.4990268807038, 512.7625191505476, 513.0282652286517, 513.3016158233914, 513.5561271087308, 513.831489028047, 514.0993279431908, 514.3711754263431, 514.6123577604094, 514.8189014642859, 514.9731412507109, 515.1149010392611, 515.2975388398655, 515.5395533787723, 515.7559757332125, 515.9769112980562, 516.2069917826526, 516.4377669887954, 516.6617603520909, 516.9313945774433, 517.2047140343841, 517.4647666310569, 517.7239231819917, 517.9586105135141, 518.1800173740762, 518.3960371016974, 518.6247332499393, 518.8465767001886, 519.0673072802863, 519.2408664118258, 519.387822964942, 519.5106804478779, 519.6006239260086, 519.6820107526154, 519.7742295510968, 519.8731924411358, 520.0066432626171, 520.125781140601], "in_macd": [0.0, -0.6553276353276942, -1.6355378608940327, -2.349770512139571, -2.626109250156503, -2.9040258198261313, -3.162860444839964, -3.410974633157423, -3.2127054116608065, -2.7192157889878104, -2.0554935400105023, -0.5165032476207898, 0.1750304942528942, 0.8807617108860768, 1.388548143166929, 1.9041808391913833, 2.4041303208151135, 2.608886976550991, 2.833350031881878, 3.2257715136153706, 4.036121432197319, 4.381710440405982, 4.654309117032028, 4.826090882285769, 4.961520004552483, 5.1809984336269395, 5.597045653743692, 6.0602502204591815, 6.539567186171212, 6.64234182100347, 6.651554519849185, 6.493227665442362, 6.661339358822204, 6.8340041971246706, 6.92131705679617, 7.127430356461332, 7.431451541595379, 7.442562708961532, 7.343318606938283, 7.303132275074631, 7.1521243823031, 7.0783475502762485, 6.898398778172464, 6.5447819478554266, 5.913945035808183, 5.181591956160787, 4.259986643546313, 3.3888715223407644, 2.719606153620248, 2.4442602817894112, 2.223812544237717, 2.056067877560622, 2.1014409406761843, 2.1920159509156747, 2.2140674153379223, 2.370443150536744, 1.9234960125809266, 1.862115821731436, 1.9938308765163129, 2.007296165860339, 1.7767940858209386, 1.4435312699972656, 1.323926143411768, 1.305273395877066, 1.1960124296219874, 1.0712522716770536, 1.0291039738948484, 1.0561489944484492, 1.2033079251449408, 1.2546340625834773, 1.3862470299490042, 1.3136218957771462, 1.0415238915596774, 0.9855892855024422, 1.1347506136855827, 1.6614752940149629, 1.3141345131447224, 1.0828659866720045, 1.1150873293311179, 1.0917269872055613, 1.2364819671674923, 1.2719853620988033, 1.703526935197715, 2.633054641355443, 3.7357552129451506, 4.411138792248153, 4.688192721420023, 4.992229928361894, 4.753943068520243, 4.135753157607041, 3.8428037612208072, 3.6085806870011083, 3.4661143959515357, 3.1857648585655625, 3.1172771599462976, 2.9897477418263634, 2.9092634656146856, 2.588892440484642, 2.04992491435155, 1.2014469390124987, 0.4352440017637491, 0.16901384862865143, 0.44910117766937674, 0.4775559092236108, 0.5478545631852967, 0.6876286702699872, 0.813225720888795, 0.866399185380601, 1.2819613107188843, 1.64398905779899, 1.82433570798662, 1.9584040440823856, 1.8656267684413024, 1.6839280280566982, 1.49685433655236, 1.4520888593161771, 1.3637730140819713, 1.287813044008658, 0.8530545142473329, 0.3032801161239149, -0.3123924763217474, -1.0452710889065884, -1.6689763142776428, -2.0452812479525164, -2.255374500855055, -2.109887738874477, -2.0759606434323814], "in_signal": [0.0, -0.13106552706553884, -0.4319599938312377, -0.8155220974929044, -1.1776395280256242, -1.5229167863857258, -1.8509055180765737, -2.162919341092744, -2.372876555206356, -2.442144401962647, -2.364814229572218, -1.9951520331819326, -1.5611155276949673, -1.0727400799787585, -0.580482435349621, -0.08354978044142014, 0.4139862398098866, 0.8529663871581076, 1.2490431161028617, 1.6443887956053636, 2.122735322923755, 2.5745303464202003, 2.990486100542566, 3.3576070568912066, 3.6783896464234624, 3.978911403864158, 4.302538253840065, 4.654080647163888, 5.0311779549653535, 5.353410728172976, 5.613039486508219, 5.789077122295048, 5.963529569600479, 6.137624495105318, 6.294363007443488, 6.4609764772470575, 6.655071490116722, 6.812569733885684, 6.918719508496204, 6.99560206181189, 7.026906525910132, 7.037194730783356, 7.009435540261178, 6.916504821780029, 6.71599286458566, 6.409112682900686, 5.979287475029811, 5.461204284492003, 4.912884658317652, 4.419159783012004, 3.980090335257147, 3.595285843717842, 3.2965168631095105, 3.075616680670744, 2.9033068276041796, 2.7967340921906922, 2.6220864762687395, 2.470092345361279, 2.374840051592286, 2.3013312744458965, 2.1964238367209052, 2.0458453233761773, 1.9014614873832956, 1.7822238690820498, 1.6649815811900375, 1.5462357192874407, 1.4428093702089224, 1.365477295056828, 1.3330434210744506, 1.317361549376256, 1.3311386454908058, 1.327635295548074, 1.2704130147503947, 1.2134482689008044, 1.1977087378577602, 1.290462049089201, 1.2951965419003053, 1.2527304308546452, 1.2252018105499398, 1.1985068458810642, 1.20610187013835, 1.2192785685304406, 1.3161282418638955, 1.579513521762205, 2.0107618599987944, 2.490837246448666, 2.9303083414429376, 3.3426926588267287, 3.624942740765432, 3.727104824133754, 3.7502446115511647, 3.7219118266411537, 3.6707523405032303, 3.573754844115697, 3.4824593072818173, 3.383916994190727, 3.288986288475519, 3.148967518877344, 2.9291589979721855, 2.583616586180248, 2.153942069296948, 1.7569564251632888, 1.4953853756645064, 1.2918194823763272, 1.143026498538121, 1.0519469328844944, 1.0042026904853545, 0.9766419894644038, 1.0377058537153, 1.1589624945320383, 1.2920371372229547, 1.425310518594841, 1.5133737685641333, 1.5474846204626465, 1.5373585636805893, 1.520304622807707, 1.48899830106256, 1.4487612496517797, 1.3296199025708904, 1.1243519452814954, 0.8370030609608469, 0.46054823098735986, 0.03464332193435932, -0.3813415920430158, -0.7561481738054237, -1.0268960868192343, -1.2367089981418637], "in_upper_bb": [null, 504.060264414895, 503.31218822297166, 500.7180640652957, 498.7310108251406, 497.30292216811904, 496.2248187135699, 495.39141707066534, 494.9875621817334, 495.5667956915581, 496.96139699742037, 503.4288823166576, 505.01926989140946, 506.76236101567684, 507.95553704646915, 509.25430501496015, 510.5929357103103, 511.2665238623868, 512.0068363714742, 513.1629539219272, 515.9640061587622, 517.9002580900258, 519.229621627819, 520.2013241403836, 521.2366861317865, 522.1066264153285, 523.0245221817945, 523.5138765469684, 524.5714067720795, 525.0292135120955, 525.4421508527871, 526.4941197437748, 527.8015560141874, 529.2616393378175, 530.3650818413086, 531.8439196090537, 533.6920193377213, 534.4015515220443, 534.7333244155915, 535.3803728801744, 536.3574016586757, 537.0717884746057, 537.4322241571746, 537.1924610033718, 536.320475153559, 535.4211911355425, 535.1598277112213, 535.3002896568056, 535.4761392270411, 535.3480807201788, 535.2016419356618, 534.8964772180923, 534.9409258367361, 535.0371418825822, 535.1002420380123, 535.1793107781881, 534.6547023143286, 534.351302758903, 534.3038381375271, 533.9185623044027, 533.3944572399867, 532.4328478711932, 531.5245784807203, 531.0406507406296, 531.0014074420133, 531.0614216989973, 530.9680102187712, 530.601072178568, 530.3792856055226, 530.5140357045742, 530.851108402593, 530.8422226183544, 530.8512195494624, 530.8268237018879, 531.1911167725268, 532.8366321010546, 532.5756181805872, 532.5769662159444, 532.6313319061614, 532.7102421031357, 533.1522416312268, 533.23223554454, 534.6261274027152, 538.3376605390796, 542.7263038683899, 545.4809102284986, 547.186730701599, 549.0366991318775, 549.7734485818778, 549.9306310582544, 550.3380828537977, 550.6542925166498, 550.7543222394976, 550.7387358252047, 551.0299885022145, 551.3341040398058, 551.0190489706067, 550.3313171781224, 549.8689545476717, 549.7064047321579, 549.997886512118, 549.7151579396682, 549.7590743989227, 549.3336160814918, 547.8191691867346, 546.6335234557301, 545.9492855688708, 544.6984629297621, 545.2419719937569, 546.1300199398204, 546.6539912613608, 547.1417386333102, 547.223903848405, 547.311099037857, 547.18878723596, 547.2547343215791, 547.2011705884489, 547.3746754301352, 547.3417991596395, 546.8389229027833, 546.3185704026594, 547.2130030028366, 548.0793592145961, 548.5806546843443, 548.8269157003547, 548.687803632853, 548.5307857294397], "in_lower_bb": [null, 480.824735585105, 474.87114511036174, 474.3344359347043, 475.72898917485946, 476.38041116521435, 476.63803842928723, 476.6010829293346, 477.31354892937765, 477.73720430844196, 477.72405754803424, 474.487784350009, 474.62842241628283, 474.6662104128946, 474.95779628686427, 475.16756998503985, 475.33353487792493, 475.7751428042798, 476.15637415484167, 476.3215960780727, 475.2715438412378, 475.6027919099741, 477.2003283721811, 479.12562585961643, 480.73576386821344, 482.83882358467145, 485.36692781820534, 488.67757345303164, 491.20904322792046, 493.71373648790455, 495.9602991472128, 496.207330256225, 497.30989398581266, 498.19831066218245, 499.5248681586915, 500.5800303909461, 501.3989306622787, 503.3778984779557, 505.58807558440856, 507.32302711982544, 508.0059983413241, 509.41461152539455, 511.0602758428253, 513.1240389966281, 515.4000248464409, 517.2763088644575, 517.7726722887788, 517.4892103431945, 517.0028607729587, 517.419919279821, 517.8788580643383, 518.6470227819077, 518.8575741632637, 518.9688581174177, 519.0457579619876, 519.0411892218118, 518.6797976856714, 518.665197241097, 518.6756618624728, 518.7879376955973, 518.8110427600134, 518.9476521288066, 519.2809215192797, 519.4708492593704, 519.4660925579867, 519.5440783010029, 520.2224897812288, 521.3904278214319, 522.5212143944776, 522.8814642954259, 523.1428915974069, 523.5117773816456, 523.3607804505376, 523.3561762981121, 523.2488832274732, 522.1843678989453, 522.7773818194129, 522.7885337840557, 522.7776680938387, 522.7812578968644, 522.9152583687733, 523.4972644554599, 523.0916425972848, 521.0211094609205, 518.8804661316102, 518.2228597715015, 518.2760392984011, 518.2710708681224, 518.6803214181223, 519.2591389417457, 519.7541871462024, 520.5899774833501, 521.9959477605024, 523.1435341747954, 523.9632814977855, 524.192095960194, 526.0361510293933, 527.9018828218777, 528.9352454523283, 529.208795267842, 528.6983134878818, 529.2670420603317, 529.5998556010771, 529.4033139185083, 529.8557608132653, 530.2764065442699, 530.4786344311293, 531.026367070238, 530.786858006243, 530.7398100601797, 530.6518387386392, 530.56809136669, 530.5669261515951, 530.6127309621429, 530.6010427640401, 530.598165678421, 530.6017294115512, 530.6702245698649, 530.8171008403604, 531.6889770972165, 532.4608295973405, 531.0743969971634, 529.0240407854038, 527.6887453156559, 526.6184842996454, 526.1760963671468, 525.5911242705602], "out_sma_10": [535.47, 533.355, 531.61, 530.29875, 529.6270000000001, 528.8858333333334, 528.3171428571429, 528.66515, 529.0601333333333, 529.64612, 529.60477, 529.9682700000001, 530.33527, 530.97177, 530.93377, 530.79977, 530.81177, 530.0016499999999, 529.42765, 528.78265, 527.891, 526.77951, 526.06351, 525.10351, 525.0375099999999, 525.5745099999999, 525.97101, 527.16201, 527.9900100000001, 528.58302, 529.25402, 530.18651, 531.05101], "out_sma_50": [535.47, 533.355, 531.61, 530.29875, 529.6270000000001, 528.8858333333334, 528.3171428571429, 528.66515, 529.0601333333333, 529.64612, 530.1379727272728, 530.532725, 530.6294384615385, 530.7794785714285, 530.49818, 530.08204375, 529.7845705882353, 529.40765, 529.2535631578947, 529.214385, 529.0679857142857, 528.8267181818181, 528.6442521739131, 528.4144916666667, 528.313912, 528.3483769230769, 528.3721407407407, 528.6056357142858, 528.8178551724138, 529.00393, 529.1279967741935, 529.251653125, 529.3735727272727], "out_sma_200": [535.47, 533.355, 531.61, 530.29875, 529.6270000000001, 528.8858333333334, 528.3171428571429, 528.66515, 529.0601333333333, 529.64612, 530.1379727272728, 530.532725, 530.6294384615385, 530.7794785714285, 530.49818, 530.08204375, 529.7845705882353, 529.40765, 529.2535631578947, 529.214385, 529.0679857142857, 528.8267181818181, 528.6442521739131, 528.4144916666667, 528.313912, 528.3483769230769, 528.3721407407407, 528.6056357142858, 528.8178551724138, 529.00393, 529.1279967741935, 529.251653125, 529.3735727272727], "out_ema_10": [535.47, 534.7009090909091, 533.5043801652893, 532.2063110443275, 531.2487999453589, 530.1453817734754, 529.1925850873889, 529.5396059805909, 530.0269503477562, 530.9165957390732, 531.6693056046962, 532.252159131115, 532.168130198185, 532.2702883439696, 531.2320540996114, 529.8880442633184, 529.0038543972605, 527.9122445068494, 527.6518364146949, 527.8005934302049, 527.4986673519858, 526.8189278334429, 526.4209409546351, 525.8225880537923, 525.8366629531027, 526.4499969616295, 526.9118156958787, 528.3660310239006, 529.5285708377369, 530.4143034126938, 530.8571573376586, 531.2622196399025, 531.6281797053747], "out_ema_50": [535.47, 535.3041176470589, 535.0223875432528, 534.6828821493997, 534.3792397121683, 534.018485213652, 533.661093636646, 533.5607056508952, 533.5081289587033, 533.5634964505189, 533.622045609322, 533.671181075623, 533.5974092687359, 533.5633932189816, 533.2887503476489, 532.9182111183294, 532.6086734274146, 532.231862704771, 532.0062994614466, 531.8676210511937, 531.6430084609509, 531.3338747958156, 531.0709777449994, 530.7595668530387, 530.5689956038999, 530.5157016586489, 530.4558702210549, 530.630541977092, 530.7924815074022, 530.933956742406, 531.0090956936842, 531.0905037056966, 531.1761702270419], "out_ema_200": [535.47, 535.4279104477613, 535.3551949209179, 535.265740245088, 535.1828970585697, 535.083365744554, 534.982088473464, 534.9434726677579, 534.9163734372329, 534.9164095224346, 534.9178034575348, 534.9173775524847, 534.8862593678829, 534.8648040507895, 534.7821691846126, 534.6732918792931, 534.5772889750215, 534.4620920697973, 534.3826682681078, 534.323835748027, 534.2424045465541, 534.1381030087774, 534.0434950186403, 533.9349030284051, 533.8549537445404, 533.808735299321, 533.7607876844024, 533.7722226328164, 533.7820512633356, 533.7882010020089, 533.7788656686556, 533.7719615326491, 533.767016641777], "out_macd": [0.0, -0.3374358974359666, -0.8468522171086761, -1.3763168297626862, -1.729586063839065, -2.12705243168989, -2.436155113833024, -2.156283367776041, -1.823188599580135, -1.3260552216536325, -0.9105626295840921, -0.5891360958592031, -0.5766892549537488, -0.485379744216516, -0.9005032928500896, -1.4324604515476267, -1.7383817530735541, -2.119791527738357, -2.1168528437551686, -1.9316803381414047, -1.9504576589495173, -2.132791370022005, -2.181946370206788, -2.315250756446062, -2.17233822992182, -1.7715681509649812, -1.4549355460733295, -0.7180303935675738, -0.14446618127885813, 0.27784385605605166, 0.4818925308219377, 0.6550145121250353, 0.7983435343751353], "out_signal": [0.0, -0.06748717948719332, -0.2233601870114899, -0.4539515155617292, -0.7090784252171964, -0.9926732265117353, -1.2813696039759932, -1.4563523567360028, -1.5297196053048294, -1.4889867285745901, -1.3733019087764906, -1.216468746193033, -1.0885128479451762, -0.9678862271994442, -0.9544096403295733, -1.050019802573184, -1.187692192673258, -1.374112059686278, -1.5226602165000562, -1.604464240828326, -1.6736629244525643, -1.7654886135664527, -1.8487801648945197, -1.9420742832048283, -1.988127072548227, -1.944815288231578, -1.8468393397999283, -1.6210775505534574, -1.3257552766985377, -1.00503545014762, -0.7076498539537084, -0.4351169807379596, -0.18842487771534064], "out_upper_bb": [null, 539.3371233688382, 538.9878858760488, 538.286166666232, 537.1684905688466, 536.5463252670585, 535.9301620942632, 535.9831979543973, 536.304166991455, 537.4166135034469, 538.1994212939218, 538.6910861897688, 538.4715470765893, 538.3971340331441, 538.155301036824, 538.1941073569067, 538.0131832683184, 538.0074231883224, 537.7183062788146, 537.4608096176019, 536.5477958527363, 536.3851099091814, 536.3840554853421, 536.4981616376198, 536.4872514448721, 536.5993245602299, 536.6652653480681, 537.2826426817285, 537.7024604347139, 537.6035855174645, 537.2114941997651, 536.8807942794269, 537.1031107367212], "out_lower_bb": [null, 527.3728766311618, 524.2321141239512, 522.3113333337681, 522.0855094311536, 521.2253413996083, 520.7041236200226, 521.3471020456028, 521.8160996752116, 521.8756264965531, 522.0765241606238, 522.3743638102312, 522.7873298464876, 523.1618231097129, 522.8410589631761, 521.9699801430934, 521.5559579081522, 520.8078768116776, 520.7888200369749, 520.9679603823981, 520.9479741472637, 520.3626700908187, 520.0147245146579, 519.5771183623802, 519.4840285551279, 519.7749554397701, 520.1175146519319, 519.8810173182715, 519.7151995652862, 519.7620844825354, 519.9335258002349, 520.0852257205731, 520.0114092632789], "overall_sma_10": [496.55, 492.4425, 489.0916666666667, 487.52625, 487.23, 486.8416666666667, 486.43142857142857, 485.99625, 486.1505555555555, 486.65200000000004, 486.4219999999999, 488.26149999999996, 490.04350000000005, 491.9895, 493.57000000000005, 495.4325, 497.53549999999996, 499.54049999999995, 501.2195500000001, 502.8325500000001, 504.81355, 505.24155, 506.38644999999997, 507.33745, 508.40244999999993, 509.51295, 510.85594999999995, 512.65095, 514.5609, 515.9104, 516.5889, 517.4599000000001, 518.725, 520.1225000000001, 521.4875, 522.911, 524.235, 525.1285, 525.7605, 526.793, 527.7745, 529.0264999999999, 529.7675, 530.194, 530.233, 529.7864999999999, 528.6975, 527.661, 526.7185, 525.975, 525.3059999999999, 524.517, 524.031, 523.812, 523.913, 524.434, 524.637, 525.3555, 526.261, 526.7315000000001, 526.8995, 526.8635, 526.7745, 526.6995, 526.5545, 526.1715, 526.5535000000001, 526.636, 526.6395, 526.664, 527.0945, 527.4905, 527.4375, 527.4835, 527.8855, 528.8495, 528.7995, 528.7295, 528.7695, 528.8275, 528.973, 529.239, 530.28027, 531.87527, 533.72127, 534.85427, 536.66327, 538.57827, 539.68427, 540.36227, 541.11927, 542.00527, 542.47, 542.007, 541.272, 540.6719300000001, 540.39193, 539.65493, 539.1199300000001, 538.5529300000001, 537.57693, 536.97693, 536.88893, 536.72993, 536.40293, 536.238, 536.0359900000001, 536.0699, 536.9089, 538.3169, 539.7289, 540.7329, 540.9019000000001, 541.1939, 541.3869, 541.6149, 541.76691, 541.975, 541.25, 540.211, 539.0505, 537.5545, 536.2014999999999, 535.0754999999999, 534.0585, 533.249, 532.355, 531.799, 531.272, 530.683, 530.146, 529.985, 529.725, 529.3205, 529.45862, 529.35212, 529.64612, 529.60477, 529.96827, 530.3352699999999, 530.97177, 530.9337699999999, 530.79977, 530.81177, 530.00165, 529.42765, 528.78265, 527.891, 526.7795100000001, 526.0635100000001, 525.10351, 525.03751, 525.57451, 525.97101, 527.16201, 527.99001, 528.5830199999999, 529.25402, 530.18651, 531.0510099999999], "overall_sma_50": [496.55, 492.4425, 489.0916666666667, 487.52625, 487.23, 486.8416666666667, 486.43142857142857, 485.99625, 486.1505555555555, 486.65200000000004, 487.3427272727273, 488.9583333333333, 489.82384615384615, 490.7142857142857, 491.4566666666667, 492.2109375, 492.9632352941176, 493.5208333333333, 494.0816052631579, 494.74227499999995, 495.6621666666667, 496.3597954545454, 497.0249782608696, 497.64060416666666, 498.23498, 498.8655576923077, 499.5901666666666, 500.35301785714285, 501.1434310344828, 501.79831666666666, 502.4127258064516, 502.953578125, 503.6007424242424, 504.25292647058825, 504.87855714285706, 505.5448472222222, 506.2509324324325, 506.8728815789474, 507.45550000000003, 508.0469875, 508.5985243902439, 509.1614166666667, 509.6860348837209, 510.148625, 510.51287777777776, 510.81477173913044, 511.0267978723404, 511.20373958333334, 511.3867244897959, 511.63259, 512.1809900000001, 512.90129, 513.7906899999999, 514.6910899999999, 515.5211899999999, 516.41539, 517.19219, 518.06729, 518.90409, 519.64849, 520.27649, 520.6216900000001, 521.13689, 521.63309, 522.11809, 522.56319, 522.9957899999999, 523.4863899999999, 523.98808, 524.4147800000001, 524.73268, 525.0714800000001, 525.3471, 525.6623, 526.0147, 526.4305, 526.5844999999999, 526.7021, 526.8298, 526.9982, 527.2094999999999, 527.4273, 527.658154, 528.0128540000001, 528.461454, 528.819154, 529.070154, 529.392054, 529.614554, 529.712054, 529.878454, 530.023054, 530.198654, 530.375454, 530.669254, 530.99624, 531.40904, 531.79084, 532.0948400000001, 532.2276400000001, 532.33264, 532.51504, 532.77024, 532.9590400000001, 533.16724, 533.3570400000001, 533.688838, 533.93372, 534.22442, 534.54472, 534.89852, 535.28892, 535.59572, 535.85792, 536.13372, 536.44572, 536.73152, 537.00152, 537.14652, 537.25412, 537.28972, 537.3017199999999, 537.34852, 537.37632, 537.36832, 537.32562, 537.44262, 537.61542, 537.64702, 537.62522, 537.52432, 537.45092, 537.237466, 536.865366, 536.51579, 536.22519, 536.03919, 535.82072, 535.70382, 535.61982, 535.49482, 535.23662, 534.9034200000001, 534.62632, 534.26172, 533.976334, 533.7173339999999, 533.467934, 533.235736, 533.121936, 533.000136, 532.848736, 532.6405360000001, 532.4745360000001, 532.413536, 532.326736, 532.22674, 532.104758, 531.891258, 531.668758], "overall_sma_200": [496.55, 492.4425, 489.0916666666667, 487.52625, 487.23, 486.8416666666667, 486.43142857142857, 485.99625, 486.1505555555555, 486.65200000000004, 487.3427272727273, 488.9583333333333, 489.82384615384615, 490.7142857142857, 491.4566666666667, 492.2109375, 492.9632352941176, 493.5208333333333, 494.0816052631579, 494.74227499999995, 495.6621666666667, 496.3597954545454, 497.0249782608696, 497.64060416666666, 498.23498, 498.8655576923077, 499.5901666666666, 500.35301785714285, 501.1434310344828, 501.79831666666666, 502.4127258064516, 502.953578125, 503.6007424242424, 504.25292647058825, 504.87855714285706, 505.5448472222222, 506.2509324324325, 506.8728815789474, 507.45550000000003, 508.0469875, 508.5985243902439, 509.1614166666667, 509.6860348837209, 510.148625, 510.51287777777776, 510.81477173913044, 511.0267978723404, 511.20373958333334, 511.3867244897959, 511.63259, 511.8745, 512.1144134615384, 512.3926320754717, 512.6788796296296, 512.9492636363636, 513.2467767857142, 513.4145526315789, 513.6436982758621, 513.9077881355933, 514.1490749999999, 514.3376147540984, 514.4932983870968, 514.6754682539682, 514.8696015625, 515.042376923077, 515.2050681818182, 515.3755895522388, 515.5543308823529, 515.7529637681159, 515.9369214285714, 516.1343591549296, 516.2984652777777, 516.4236917808219, 516.5741824324324, 516.7547933333333, 517.0003881578947, 517.1189545454546, 517.243455128205, 517.4006265822785, 517.54824375, 517.7193765432099, 517.8765792682927, 518.0931590361446, 518.3957404761904, 518.7508494117648, 519.0764209302325, 519.3654275862068, 519.6678659090909, 519.904406741573, 520.0831355555555, 520.2907934065935, 520.4992630434783, 520.7143247311828, 520.9075765957447, 521.1214968421052, 521.325953125, 521.5331082474227, 521.7073622448979, 521.8453686868687, 521.930115, 522.0022920792079, 522.1147205882353, 522.2846747572816, 522.4289567307692, 522.5768714285714, 522.73275, 522.8885177570094, 523.0372268518519, 523.2273440366972, 523.4198227272727, 523.5992837837838, 523.7770580357143, 523.9322168141592, 524.0750043859649, 524.2125260869565, 524.3605215517241, 524.5020555555556, 524.6421228813559, 524.7418529411765, 524.8190875, 524.8762438016529, 524.9063565573771, 524.9297195121951, 524.9621411290323, 525.000204, 525.0659563492064, 525.1203976377953, 525.20125390625, 525.2480658914728, 525.2701576923077, 525.2785152671755, 525.2911022727272, 525.2902669172933, 525.2873917910448, 525.330457037037, 525.3811154411765, 525.4507423357663, 525.5203492753623, 525.5876489208633, 525.6319514285714, 525.6822921985815, 525.6884732394366, 525.6755468531468, 525.6710291666667, 525.6526082758621, 525.6582753424658, 525.6774027210885, 525.6805283783784, 525.6676395973154, 525.660722, 525.6439622516556, 525.6456467105263, 525.6689431372549, 525.6905084415584, 525.7499890322581, 525.8077455128205, 525.8624738853504, 525.9066987341772, 525.9518452830189, 525.997615], "overall_ema_10": [496.55, 495.0563636363636, 492.75338842975196, 490.9491359879788, 490.0574748992554, 489.1197521902998, 488.18343361024523, 487.2319002265643, 487.25973654900713, 487.9697844491876, 489.11164182206255, 492.3149796725966, 493.7504379139427, 495.30308556595304, 496.49343364487066, 497.77190025489415, 499.08610020854974, 499.79771835244975, 500.5936786520043, 501.81210071527624, 504.03899149431686, 505.3064475862592, 506.46145711603026, 507.432101276752, 508.3535374082516, 509.4947124249331, 511.1193101658543, 512.9067083175171, 514.7918522597867, 515.8824245761891, 516.7847110168819, 517.3183999229034, 518.5895999369209, 519.8960363120261, 521.0331206189304, 522.4570986882158, 524.1321716539946, 525.1781404441774, 525.9812058179633, 526.9146229419699, 527.5956005888844, 528.4400368454509, 529.0363937826417, 529.2188676403431, 528.7318007966443, 527.9442006517999, 526.641618715109, 525.3467789487255, 524.4055464125936, 524.273628883031, 524.2184236315709, 524.2423466076489, 524.7182835880764, 525.2876865720624, 525.6990162862328, 526.4101042341904, 525.7555398279738, 525.9281689501604, 526.5275927774039, 526.8653031815123, 526.6443389666919, 526.1617318818388, 526.1268715396862, 526.303803987016, 526.2667487166494, 526.1782489499859, 526.2603855045338, 526.4912245037094, 526.9946382303077, 527.2919767338881, 527.776162782272, 527.8077695491315, 527.377265994744, 527.410490359336, 527.9031284758204, 529.2698323893076, 528.6989537730698, 528.359143996148, 528.5956632695755, 528.7073608569254, 529.1987497920298, 529.4553407389335, 530.6184969682183, 532.9624066103604, 535.8019690448402, 537.7925201275965, 538.9611528316699, 540.2373068622753, 540.3250692509525, 539.5368748416885, 539.4356248704723, 539.4418748940228, 539.6342612769278, 539.4971228629408, 539.8121914333152, 539.982574809076, 540.2439248437895, 539.946847599464, 539.1146934904706, 537.515658310385, 536.0073567994059, 535.5460191995139, 536.2867429814204, 536.4691533484348, 536.7402163759921, 537.1692679439935, 537.5748374087219, 537.8247033344088, 538.9038481826981, 539.9031485131165, 540.5280306016408, 541.0702068558879, 541.1138056093628, 540.9494773167513, 540.756845077342, 540.8701459723707, 540.8792103410306, 540.9066266426613, 540.1072399803592, 538.9986508930211, 537.6779870942901, 536.0183530771463, 534.5204706994833, 533.5076578450319, 532.8189927822988, 532.9037213673354, 532.7357720278198, 533.232904386398, 532.8705581343256, 532.0068202917209, 530.9810347841353, 530.2463011870198, 529.3251555166524, 528.521490877261, 528.9905288995772, 529.5777054632904, 530.549031742692, 531.3685714258389, 532.0061038938682, 531.9668122768012, 532.1055736810191, 531.0972875571974, 529.7777807286161, 528.9136387779586, 527.8384317274206, 527.5914441406168, 527.7511815695955, 527.4582394660326, 526.7858504722085, 526.3938776590796, 525.8004453574288, 525.8185462015326, 526.4351741648903, 526.8996879530921, 528.3561083252571, 529.5204522661194, 530.4076609450067, 530.8517225913691, 531.257773029302, 531.6245415694289], "overall_ema_50": [496.55, 496.2278431372549, 495.6851826220685, 495.18105781336, 494.8227810363655, 494.4336523682727, 494.023313059713, 493.58906548874387, 493.3457688029108, 493.26024845769865, 493.29906224367124, 493.8257656850959, 494.07612781509215, 494.3982404497944, 494.69046631450834, 495.03691861590016, 495.42762768978645, 495.7245834666576, 496.05599195816126, 496.4967373715667, 497.18549276876024, 497.72763030724025, 498.27395853048574, 498.8043915292902, 499.34147421441617, 499.9410242452234, 500.6660821179597, 501.46152987803976, 502.31696007890093, 503.04139301698325, 503.7395736829839, 504.36625706796497, 505.14836463392714, 505.9572522953418, 506.749124754348, 507.6164139796677, 508.559691862818, 509.39597845643294, 510.18809694833755, 511.0087598131086, 511.7793966831828, 512.5817732838423, 513.3322919785935, 513.9874962147271, 514.47975126513, 514.8687806272817, 515.100593151702, 515.2739032241843, 515.4659070193144, 515.7880283126747, 516.1088899474718, 516.4320707338454, 516.8410091364398, 517.2727342683442, 517.6757642970365, 518.14377354029, 518.3267628132198, 518.65532113427, 519.0698183446908, 519.4351195860755, 519.6788403866216, 519.8479054694992, 520.0879876079503, 520.3629684860698, 520.5879501140671, 520.7915599135155, 521.0205183482796, 521.2757921385431, 521.5888983291885, 521.865019963338, 522.1822740824229, 522.4084594125239, 522.5273433571308, 522.7247024411649, 523.0147141101388, 523.5011959097412, 523.604286266222, 523.7307848440172, 523.9633030854283, 524.1690559056076, 524.4530144975446, 524.6944649094056, 525.1320427560956, 525.852746961739, 526.7440117867689, 527.5285603441505, 528.1831266051643, 528.8810432088833, 529.3453160242212, 529.6058918664087, 529.9735039500789, 530.3459155598797, 530.7441149496884, 531.0631692653869, 531.4618685098816, 531.8260815094941, 532.202313607161, 532.453595426488, 532.5679642332924, 532.4798087731633, 532.3519731350001, 532.3958173257844, 532.6791186071262, 532.8599374852781, 533.0599399368358, 533.2968050373521, 533.5361420947108, 533.7484149537418, 534.1410261320265, 534.5433388327314, 534.8883059373301, 535.2264115868466, 535.46498368148, 535.6510627527946, 535.8172955860183, 536.0354408571549, 536.22699219609, 536.4153454433022, 536.4190573867021, 536.3245845480079, 536.1446008402429, 535.8467733563118, 535.5304293031231, 535.2723732520203, 535.0546331244901, 534.9852357470592, 534.8673833648215, 534.8910153897305, 534.7478383156234, 534.4879230875598, 534.169377084126, 533.8858721004348, 533.5444653513981, 533.2056627885983, 533.1231348361042, 533.087717783708, 533.1595719882685, 533.2339613220618, 533.2983157800202, 533.239166141588, 533.2191988419179, 532.9580537892937, 532.6004830524586, 532.3034052856955, 531.938565862727, 531.7245044563456, 531.5968768306066, 531.3828816607789, 531.0839490466308, 530.8308530055865, 530.5288587700734, 530.3473348967372, 530.3027335282377, 530.2512537820323, 530.4339497121488, 530.6035987430449, 530.7524811452785, 530.8347367866401, 530.9229824028503, 531.0152183870522], "overall_ema_200": [496.55, 496.46825870646774, 496.328176530284, 496.1938663160523, 496.092882571614, 495.9815106057273, 495.86199308726236, 495.73351554410556, 495.65044573769654, 495.60581443682395, 495.5923237459103, 495.7031463952047, 495.7479907096803, 495.8130853294845, 495.87315413217624, 495.9492919020053, 496.0393486990003, 496.1086089109506, 496.18887648397595, 496.2993851756777, 496.4761077112431, 496.6207235549124, 496.7703581464058, 496.919906821566, 497.0749326243365, 497.24960991165653, 497.4603600617893, 497.69408782236854, 497.948624261947, 498.17590163247485, 498.4014648003109, 498.61358952866607, 498.86927520499773, 499.1369938596744, 499.4057799904239, 499.69890655768336, 500.0170268904427, 500.3142206527269, 500.6055716910082, 500.9091480920927, 501.20517646928585, 501.5139806835218, 501.81453808965597, 502.0953884569231, 502.3386184225259, 502.55813465712765, 502.7394467500916, 502.9064174291952, 503.0781943701983, 503.2831874610421, 503.489026391778, 503.69659826847675, 503.92707987774565, 504.1651188839372, 504.3978042681767, 504.64867188739885, 504.8293816198626, 505.0470494644411, 505.28762608668546, 505.51745070273836, 505.71777457634295, 505.89958776463806, 506.0992933590198, 506.30825561415395, 506.5051883941126, 506.69697756432043, 506.89531609601875, 507.1006363338693, 507.3211275146269, 507.5331560965709, 507.7562590209832, 507.95719176704307, 508.1311500579183, 508.3244719478893, 508.54134287378105, 508.80879219842006, 508.98114252480394, 509.1587430966964, 509.36273570269947, 509.56022091958806, 509.7776316567066, 509.9849189039036, 510.2423097605812, 510.5733315540083, 510.95150735944105, 511.3077112663123, 511.635196726349, 511.97693606240523, 512.2629366986002, 512.4990268807038, 512.7625191505476, 513.0282652286517, 513.3016158233914, 513.5561271087308, 513.831489028047, 514.0993279431908, 514.3711754263431, 514.6123577604094, 514.8189014642859, 514.9731412507109, 515.1149010392611, 515.2975388398655, 515.5395533787723, 515.7559757332125, 515.9769112980562, 516.2069917826526, 516.4377669887954, 516.6617603520909, 516.9313945774433, 517.2047140343841, 517.4647666310569, 517.7239231819917, 517.9586105135141, 518.1800173740762, 518.3960371016974, 518.6247332499393, 518.8465767001886, 519.0673072802863, 519.2408664118258, 519.387822964942, 519.5106804478779, 519.6006239260086, 519.6820107526154, 519.7742295510968, 519.8731924411358, 520.0066432626171, 520.125781140601, 520.2784599352219, 520.3875299856178, 520.464469985761, 520.5231817271962, 520.587030665234, 520.6327318526446, 520.6752419834642, 520.7789828592506, 520.8928238258252, 521.0323977181056, 521.171941024393, 521.3082898699215, 521.4125854931063, 521.5251965827273, 521.5752941291679, 521.5978285159423, 521.6319297247389, 521.6455423642938, 521.6936464203704, 521.7610728241478, 521.8046442388329, 521.8241015100883, 521.8520208980477, 521.8647371080174, 521.9048889775894, 521.9775766494541, 522.047352006176, 522.1753385533782, 522.3005590652849, 522.4209525074214, 522.5247241242629, 522.6298014961608, 522.7357238693334], "overall_macd": [0.0, -0.6553276353276942, -1.6355378608940327, -2.349770512139571, -2.626109250156503, -2.9040258198261313, -3.162860444839964, -3.410974633157423, -3.2127054116608065, -2.7192157889878104, -2.0554935400105023, -0.5165032476207898, 0.1750304942528942, 0.8807617108860768, 1.388548143166929, 1.9041808391913833, 2.4041303208151135, 2.608886976550991, 2.833350031881878, 3.2257715136153706, 4.036121432197319, 4.381710440405982, 4.654309117032028, 4.826090882285769, 4.961520004552483, 5.1809984336269395, 5.597045653743692, 6.0602502204591815, 6.539567186171212, 6.64234182100347, 6.651554519849185, 6.493227665442362, 6.661339358822204, 6.8340041971246706, 6.92131705679617, 7.127430356461332, 7.431451541595379, 7.442562708961532, 7.343318606938283, 7.303132275074631, 7.1521243823031, 7.0783475502762485, 6.898398778172464, 6.5447819478554266, 5.913945035808183, 5.181591956160787, 4.259986643546313, 3.3888715223407644, 2.719606153620248, 2.4442602817894112, 2.223812544237717, 2.056067877560622, 2.1014409406761843, 2.1920159509156747, 2.2140674153379223, 2.370443150536744, 1.9234960125809266, 1.862115821731436, 1.9938308765163129, 2.007296165860339, 1.7767940858209386, 1.4435312699972656, 1.323926143411768, 1.305273395877066, 1.1960124296219874, 1.0712522716770536, 1.0291039738948484, 1.0561489944484492, 1.2033079251449408, 1.2546340625834773, 1.3862470299490042, 1.3136218957771462, 1.0415238915596774, 0.9855892855024422, 1.1347506136855827, 1.6614752940149629, 1.3141345131447224, 1.0828659866720045, 1.1150873293311179, 1.0917269872055613, 1.2364819671674923, 1.2719853620988033, 1.703526935197715, 2.633054641355443, 3.7357552129451506, 4.411138792248153, 4.688192721420023, 4.992229928361894, 4.753943068520243, 4.135753157607041, 3.8428037612208072, 3.6085806870011083, 3.4661143959515357, 3.1857648585655625, 3.1172771599462976, 2.9897477418263634, 2.9092634656146856, 2.588892440484642, 2.04992491435155, 1.2014469390124987, 0.4352440017637491, 0.16901384862865143, 0.44910117766937674, 0.4775559092236108, 0.5478545631852967, 0.6876286702699872, 0.813225720888795, 0.866399185380601, 1.2819613107188843, 1.64398905779899, 1.82433570798662, 1.9584040440823856, 1.8656267684413024, 1.6839280280566982, 1.49685433655236, 1.4520888593161771, 1.3637730140819713, 1.287813044008658, 0.8530545142473329, 0.3032801161239149, -0.3123924763217474, -1.0452710889065884, -1.6689763142776428, -2.0452812479525164, -2.255374500855055, -2.109887738874477, -2.0759606434323814, -1.7473173561950262, -1.8073567481750388, -2.0826883886359155, -2.414669720750453, -2.6013825055040343, -2.8584209265444542, -3.0491670293363313, -2.669579878767763, -2.252510973008725, -1.684693329203128, -1.209734282583895, -0.838307858223061, -0.7838477495845382, -0.6572610804281567, -1.0427870680642854, -1.5499337869464398, -1.835077982230814, -2.199107445975187, -2.181647824168408, -1.9843601110814006, -1.9930451209296507, -2.166986423563685, -2.209176487751961, -2.3367137005747054, -2.189038141383662, -1.7843460292951931, -1.4644949895758828, -0.7249593317948211, -0.14925522006569736, 0.2747859526004959, 0.48022577787912724, 0.6544566862554575, 0.7986608830032083], "overall_signal": [0.0, -0.13106552706553884, -0.4319599938312377, -0.8155220974929044, -1.1776395280256242, -1.5229167863857258, -1.8509055180765737, -2.162919341092744, -2.372876555206356, -2.442144401962647, -2.364814229572218, -1.9951520331819326, -1.5611155276949673, -1.0727400799787585, -0.580482435349621, -0.08354978044142014, 0.4139862398098866, 0.8529663871581076, 1.2490431161028617, 1.6443887956053636, 2.122735322923755, 2.5745303464202003, 2.990486100542566, 3.3576070568912066, 3.6783896464234624, 3.978911403864158, 4.302538253840065, 4.654080647163888, 5.0311779549653535, 5.353410728172976, 5.613039486508219, 5.789077122295048, 5.963529569600479, 6.137624495105318, 6.294363007443488, 6.4609764772470575, 6.655071490116722, 6.812569733885684, 6.918719508496204, 6.99560206181189, 7.026906525910132, 7.037194730783356, 7.009435540261178, 6.916504821780029, 6.71599286458566, 6.409112682900686, 5.979287475029811, 5.461204284492003, 4.912884658317652, 4.419159783012004, 3.980090335257147, 3.595285843717842, 3.2965168631095105, 3.075616680670744, 2.9033068276041796, 2.7967340921906922, 2.6220864762687395, 2.470092345361279, 2.374840051592286, 2.3013312744458965, 2.1964238367209052, 2.0458453233761773, 1.9014614873832956, 1.7822238690820498, 1.6649815811900375, 1.5462357192874407, 1.4428093702089224, 1.365477295056828, 1.3330434210744506, 1.317361549376256, 1.3311386454908058, 1.327635295548074, 1.2704130147503947, 1.2134482689008044, 1.1977087378577602, 1.290462049089201, 1.2951965419003053, 1.2527304308546452, 1.2252018105499398, 1.1985068458810642, 1.20610187013835, 1.2192785685304406, 1.3161282418638955, 1.579513521762205, 2.0107618599987944, 2.490837246448666, 2.9303083414429376, 3.3426926588267287, 3.624942740765432, 3.727104824133754, 3.7502446115511647, 3.7219118266411537, 3.6707523405032303, 3.573754844115697, 3.4824593072818173, 3.383916994190727, 3.288986288475519, 3.148967518877344, 2.9291589979721855, 2.583616586180248, 2.153942069296948, 1.7569564251632888, 1.4953853756645064, 1.2918194823763272, 1.143026498538121, 1.0519469328844944, 1.0042026904853545, 0.9766419894644038, 1.0377058537153, 1.1589624945320383, 1.2920371372229547, 1.425310518594841, 1.5133737685641333, 1.5474846204626465, 1.5373585636805893, 1.520304622807707, 1.48899830106256, 1.4487612496517797, 1.3296199025708904, 1.1243519452814954, 0.8370030609608469, 0.46054823098735986, 0.03464332193435932, -0.3813415920430158, -0.7561481738054237, -1.0268960868192343, -1.2367089981418637, -1.3388306697524963, -1.4325358854370047, -1.562566386076787, -1.7329870530115203, -1.9066661435100234, -2.0970171001169096, -2.2874470859607943, -2.363873644522188, -2.3416011102194956, -2.210219554016222, -2.0101224997297567, -1.7757595714284176, -1.577377207059642, -1.393353981733345, -1.323240598999533, -1.3685792365889144, -1.4618789857172945, -1.609324677768873, -1.72378930704878, -1.7759034678553043, -1.8193317984701736, -1.888862723488876, -1.952925476341493, -2.0296831211881354, -2.061554125227241, -2.006112506040832, -1.8977890027478421, -1.663223068557238, -1.3604294988589298, -1.0333864085670448, -0.7306639712778104, -0.45363983977115685, -0.20317969521628387], "overall_upper_bb": [null, 504.060264414895, 503.31218822297166, 500.7180640652957, 498.7310108251406, 497.30292216811904, 496.2248187135699, 495.39141707066534, 494.9875621817334, 495.5667956915581, 496.96139699742037, 503.4288823166576, 505.01926989140946, 506.76236101567684, 507.95553704646915, 509.25430501496015, 510.5929357103103, 511.2665238623868, 512.0068363714742, 513.1629539219272, 515.9640061587622, 517.9002580900258, 519.229621627819, 520.2013241403836, 521.2366861317865, 522.1066264153285, 523.0245221817945, 523.5138765469684, 524.5714067720795, 525.0292135120955, 525.4421508527871, 526.4941197437748, 527.8015560141874, 529.2616393378175, 530.3650818413086, 531.8439196090537, 533.6920193377213, 534.4015515220443, 534.7333244155915, 535.3803728801744, 536.3574016586757, 537.0717884746057, 537.4322241571746, 537.1924610033718, 536.320475153559, 535.4211911355425, 535.1598277112213, 535.3002896568056, 535.4761392270411, 535.3480807201788, 535.2016419356618, 534.8964772180923, 534.9409258367361, 535.0371418825822, 535.1002420380123, 535.1793107781881, 534.6547023143286, 534.351302758903, 534.3038381375271, 533.9185623044027, 533.3944572399867, 532.4328478711932, 531.5245784807203, 531.0406507406296, 531.0014074420133, 531.0614216989973, 530.9680102187712, 530.601072178568, 530.3792856055226, 530.5140357045742, 530.851108402593, 530.8422226183544, 530.8512195494624, 530.8268237018879, 531.1911167725268, 532.8366321010546, 532.5756181805872, 532.5769662159444, 532.6313319061614, 532.7102421031357, 533.1522416312268, 533.23223554454, 534.6261274027152, 538.3376605390796, 542.7263038683899, 545.4809102284986, 547.186730701599, 549.0366991318775, 549.7734485818778, 549.9306310582544, 550.3380828537977, 550.6542925166498, 550.7543222394976, 550.7387358252047, 551.0299885022145, 551.3341040398058, 551.0190489706067, 550.3313171781224, 549.8689545476717, 549.7064047321579, 549.997886512118, 549.7151579396682, 549.7590743989227, 549.3336160814918, 547.8191691867346, 546.6335234557301, 545.9492855688708, 544.6984629297621, 545.2419719937569, 546.1300199398204, 546.6539912613608, 547.1417386333102, 547.223903848405, 547.311099037857, 547.18878723596, 547.2547343215791, 547.2011705884489, 547.3746754301352, 547.3417991596395, 546.8389229027833, 546.3185704026594, 547.2130030028366, 548.0793592145961, 548.5806546843443, 548.8269157003547, 548.687803632853, 548.5307857294397, 548.3417776288462, 547.5006818647616, 546.562188944105, 545.7680025181082, 544.6095137743728, 543.8410096740464, 543.0826073835822, 542.0278671151287, 540.5272286143792, 539.2485700970886, 537.7687503458152, 537.4375246891536, 537.1644975347172, 537.2674935281752, 537.3500077986101, 537.6806301595686, 537.8301787364944, 538.1141337485617, 537.7185953623607, 537.4608096176011, 536.5477958527354, 536.3851099091805, 536.384055485341, 536.4981616376188, 536.4872514448713, 536.599324560229, 536.6652653480672, 537.2826426817276, 537.702460434713, 537.6035855174638, 537.2114941997642, 536.8807942794261, 537.1031107367202], "overall_lower_bb": [null, 480.824735585105, 474.87114511036174, 474.3344359347043, 475.72898917485946, 476.38041116521435, 476.63803842928723, 476.6010829293346, 477.31354892937765, 477.73720430844196, 477.72405754803424, 474.487784350009, 474.62842241628283, 474.6662104128946, 474.95779628686427, 475.16756998503985, 475.33353487792493, 475.7751428042798, 476.15637415484167, 476.3215960780727, 475.2715438412378, 475.6027919099741, 477.2003283721811, 479.12562585961643, 480.73576386821344, 482.83882358467145, 485.36692781820534, 488.67757345303164, 491.20904322792046, 493.71373648790455, 495.9602991472128, 496.207330256225, 497.30989398581266, 498.19831066218245, 499.5248681586915, 500.5800303909461, 501.3989306622787, 503.3778984779557, 505.58807558440856, 507.32302711982544, 508.0059983413241, 509.41461152539455, 511.0602758428253, 513.1240389966281, 515.4000248464409, 517.2763088644575, 517.7726722887788, 517.4892103431945, 517.0028607729587, 517.419919279821, 517.8788580643383, 518.6470227819077, 518.8575741632637, 518.9688581174177, 519.0457579619876, 519.0411892218118, 518.6797976856714, 518.665197241097, 518.6756618624728, 518.7879376955973, 518.8110427600134, 518.9476521288066, 519.2809215192797, 519.4708492593704, 519.4660925579867, 519.5440783010029, 520.2224897812288, 521.3904278214319, 522.5212143944776, 522.8814642954259, 523.1428915974069, 523.5117773816456, 523.3607804505376, 523.3561762981121, 523.2488832274732, 522.1843678989453, 522.7773818194129, 522.7885337840557, 522.7776680938387, 522.7812578968644, 522.9152583687733, 523.4972644554599, 523.0916425972848, 521.0211094609205, 518.8804661316102, 518.2228597715015, 518.2760392984011, 518.2710708681224, 518.6803214181223, 519.2591389417457, 519.7541871462024, 520.5899774833501, 521.9959477605024, 523.1435341747954, 523.9632814977855, 524.192095960194, 526.0361510293933, 527.9018828218777, 528.9352454523283, 529.208795267842, 528.6983134878818, 529.2670420603317, 529.5998556010771, 529.4033139185083, 529.8557608132653, 530.2764065442699, 530.4786344311293, 531.026367070238, 530.786858006243, 530.7398100601797, 530.6518387386392, 530.56809136669, 530.5669261515951, 530.6127309621429, 530.6010427640401, 530.598165678421, 530.6017294115512, 530.6702245698649, 530.8171008403604, 531.6889770972165, 532.4608295973405, 531.0743969971634, 529.0240407854038, 527.6887453156559, 526.6184842996454, 526.1760963671468, 525.5911242705602, 525.4322223711537, 525.0213181352383, 524.3318110558948, 523.4284974818918, 522.9299862256271, 522.0854903259536, 521.313392616418, 521.4892528848712, 522.0738913856209, 522.7525499029115, 523.6350196541847, 523.8027453108461, 523.8537724652829, 523.8502764718248, 523.5687622013899, 522.8441398404314, 522.3020912635054, 521.3461362514383, 521.0611746376394, 520.9679603823989, 520.9479741472646, 520.3626700908196, 520.014724514659, 519.577118362381, 519.4840285551289, 519.774955439771, 520.1175146519328, 519.8810173182724, 519.7151995652869, 519.7620844825364, 519.9335258002358, 520.0852257205739, 520.0114092632797]}, "alignment": "inconsistent"}

1173_AMGN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640300.0, 1619643900.0, 1619647500.0, 1619651100.0, 1619717700.0, 1619721300.0, 1619724900.0, 1619728500.0, 1619732100.0, 1619735700.0, 1619739300.0, 1619805900.0, 1619809500.0, 1619813100.0, 1619816700.0, 1619820300.0, 1619823900.0, 1620063300.0, 1620066900.0, 1620070500.0, 1620074100.0, 1620077700.0, 1620081300.0, 1620084900.0, 1620151500.0, 1620155100.0, 1620158700.0, 1620162300.0, 1620165900.0, 1620169500.0, 1620236100.0, 1620239700.0, 1620243300.0, 1620246900.0, 1620250500.0, 1620254100.0, 1620257700.0, 1620324300.0, 1620327900.0, 1620331500.0, 1620335100.0, 1620338700.0, 1620342300.0, 1620408900.0, 1620412500.0, 1620416100.0, 1620419700.0, 1620423300.0, 1620426900.0, 1620430500.0, 1620669900.0, 1620673500.0, 1620677100.0, 1620680700.0, 1620684300.0, 1620687900.0, 1620754500.0, 1620758100.0, 1620761700.0, 1620765300.0, 1620768900.0, 1620772500.0, 1620776100.0, 1620842700.0, 1620846300.0, 1620849900.0, 1620853500.0, 1620857100.0, 1620860700.0, 1620927300.0, 1620930900.0, 1620934500.0, 1620938100.0, 1620941700.0, 1620945300.0, 1620948900.0, 1621015500.0, 1621019100.0, 1621022700.0, 1621026300.0, 1621029900.0, 1621033500.0, 1621272900.0, 1621276500.0, 1621280100.0, 1621283700.0, 1621287300.0, 1621290900.0, 1621294500.0, 1621361100.0, 1621364700.0, 1621368300.0, 1621371900.0, 1621375500.0, 1621379100.0, 1621445700.0, 1621449300.0, 1621452900.0, 1621456500.0, 1621460100.0, 1621463700.0, 1621467300.0, 1621533900.0, 1621537500.0, 1621541100.0, 1621544700.0, 1621548300.0, 1621551900.0, 1621618500.0, 1621622100.0, 1621625700.0, 1621629300.0, 1621632900.0, 1621636500.0, 1621640100.0, 1621879500.0, 1621883100.0, 1621886700.0, 1621890300.0, 1621893900.0, 1621897500.0, 1621964100.0, 1621967700.0, 1621971300.0, 1621974900.0, 1621978500.0, 1621982100.0, 1621985700.0, 1622052300.0, 1622055900.0, 1622059500.0, 1622063100.0, 1622066700.0, 1622070300.0, 1622136900.0, 1622140500.0], "input_window": [[255.34, 255.34, 256.1, 256.2619, 255.92, 235.28, 236.6, 235.41, 235.99, 237.1, 237.5306, 234.33, 232.5, 232.75, 233.1222, 233.72, 234.11, 234.82, 238.21, 237.46, 238.76, 239.33, 239.29, 239.83, 242.1, 246.48, 245.23, 243.93, 244.89, 245.15, 244.9625, 245.97, 244.87, 247, 246.64, 246.47, 246.07, 247.08, 247.12, 248.42, 248.56, 249.51, 248.94, 249.05, 250.425, 247.91, 248.26, 247.92, 247.48, 249.26, 254.5, 254.27, 253.5, 252.14, 252.47, 253.765, 254.415, 254.96, 253.76, 254.26, 253.95, 253.42, 253.4, 255.3, 255.115, 253.27, 252.94, 253.295, 252.89, 252.48, 250.895, 253.14, 253.08, 253.48, 252.82, 252.28, 250.97, 252.63, 253, 253.52, 251.84, 253.77, 253.57, 252.62, 253.04, 252.9, 252.485, 251.98, 252.33, 252.8, 252.8, 252.66, 253.94, 253.49, 253.27, 252.78, 251.34, 252.56, 251.82, 252.49, 252.52, 251.46, 248.3, 247.31, 248.34, 248.49, 248.035, 247.97, 248.14, 251.25, 251.95, 253.98, 253.1673, 252.56, 252.08, 253.34, 253.09, 253.03, 251.71, 251.16, 251.23, 251.69, 251.85, 252.8, 250.53, 249.85, 249.44, 248.71, 246.06, 244.51, 243.74, 242.87, 242.665, 242.4, 242.22, 240, 240.47, 239.95, 240.1, 239.1107, 238.9855, 238.46, 237.1], [255.39, 255.36, 256.1, 256.28, 255.925, 235.505, 236.75, 235.66, 236.06, 237.16, 237.61, 234.345, 232.5, 232.85, 233.275, 233.72, 234.14, 234.92, 238.28, 237.55, 238.775, 239.37, 239.44, 239.89, 242.53, 246.51, 245.29, 244.04, 244.89, 245.2, 245.085, 246.16, 244.93, 247, 246.65, 246.68, 246.09, 247.4285, 247.1319, 248.42, 248.61, 249.5499, 248.99, 249.1, 250.425, 247.98, 248.26, 247.92, 247.58, 249.26, 255.1, 254.42, 253.5, 252.23, 252.55, 253.87, 254.415, 254.96, 254.13, 254.26, 253.9645, 253.61, 253.4, 255.43, 255.115, 253.34, 253.03, 253.39, 252.9, 252.53, 251.42, 253.297, 253.2, 253.5, 252.84, 252.28, 250.97, 252.66, 253.05, 253.52, 251.95, 253.82, 253.65, 252.75, 253.11, 253, 252.485, 252.01, 252.46, 252.93, 252.87, 252.79, 253.97, 253.7, 253.27, 252.78, 251.69, 252.5825, 251.86, 252.49, 252.58, 251.46, 248.4, 247.36, 248.46, 248.615, 248.05, 248.02, 248.24, 251.31, 252.02, 253.98, 253.1673, 252.6, 252.08, 253.6954, 253.12, 253.12, 251.74, 251.19, 251.26, 251.77, 251.85, 252.89, 250.61, 249.86, 249.44, 248.81, 246.19, 244.53, 243.76, 242.88, 242.7, 242.4, 242.32, 240.1, 240.52, 239.95, 240.17, 239.15, 239.045, 238.5065, 237.1], [255.26, 255.26, 256.07, 256.22, 255.85, 235.06, 236.58, 235.4, 235.96, 236.98, 237.48, 233.85, 232.28, 232.7, 233.1211, 233.52, 234.09, 234.82, 238.13, 237.455, 238.57, 239.31, 239.29, 239.77, 242.028, 246.31, 245.17, 243.783, 244.785, 245.15, 244.9625, 245.94, 244.81, 246.81, 246.45, 246.47, 245.9845, 246.95, 247.03, 248.39, 248.42, 249.43, 248.94, 249.01, 250.22, 247.54, 248.13, 247.7638, 247.48, 249.13, 254.5, 254.23, 253.19, 252.11, 252.45, 253.73, 254.25, 254.61, 253.76, 254.04, 253.75, 253.355, 253.1, 254.73, 254.87, 253.2114, 252.89, 253.23, 252.69, 252.4, 250.895, 253.1222, 252.99, 253.41, 252.63, 252.125, 250.51, 252.53, 252.95, 253.4263, 251.82, 253.59, 253.57, 252.46, 253.04, 252.9, 252.465, 251.93, 252.33, 252.1, 252.73, 252.61, 253.85, 253.49, 253.19, 252.57, 251.33, 252.4, 251.69, 252.42, 252.52, 251.34, 247.04, 247.14, 248.31, 248.49, 247.96, 247.8901, 248.125, 251.24, 251.9, 253.98, 253.135, 252.45, 251.85, 253.17, 253.04, 253.02, 251.71, 251.16, 251.22, 251.67, 251.85, 252.8, 250.5, 249.74, 249.33, 248.68, 245.8, 244.47, 243.7, 242.86, 242.56, 242.32, 242.16, 239.82, 240.44, 239.91, 240.085, 239.06, 238.9855, 238.27, 236.95], [255.38, 255.3, 256.07, 256.26, 255.86, 235.38, 236.745, 235.54, 235.96, 236.98, 237.57, 234.06, 232.28, 232.73, 233.27, 233.52, 234.12, 234.8801, 238.17, 237.55, 238.57, 239.37, 239.44, 239.77, 242.3812, 246.4, 245.205, 243.84, 244.815, 245.2, 245, 246.16, 244.81, 246.81, 246.45, 246.61, 246.09, 247.035, 247.115, 248.42, 248.51, 249.475, 248.99, 249.08, 250.32, 247.54, 248.1563, 247.7638, 247.58, 249.24, 255.06, 254.23, 253.19, 252.16, 252.5, 253.86, 254.28, 254.83, 254.13, 254.16, 253.8, 253.61, 253.23, 255.135, 254.9793, 253.34, 252.98, 253.39, 252.69, 252.47, 251.12, 253.135, 253.14, 253.415, 252.68, 252.16, 250.51, 252.5601, 253, 253.475, 251.82, 253.6795, 253.59, 252.48, 253.11, 252.91, 252.47, 251.94, 252.44, 252.245, 252.82, 252.785, 253.91, 253.7, 253.25, 252.66, 251.69, 252.43, 251.86, 252.46, 252.58, 251.39, 247.155, 247.15, 248.37, 248.615, 247.96, 247.925, 248.125, 251.26, 251.94, 253.98, 253.135, 252.45, 251.86, 253.34, 253.06, 253.03, 251.735, 251.19, 251.22, 251.77, 251.85, 252.89, 250.5, 249.74, 249.36, 248.765, 246.14, 244.47, 243.7, 242.88, 242.59, 242.32, 242.31, 240.07, 240.52, 239.92, 240.17, 239.08, 239, 238.395, 236.987], [4337, 3333, 1113, 2918, 2782, 39224, 9650, 10852, 3569, 12903, 7487, 23693, 7045, 7532, 5822, 4411, 4161, 6962, 4817, 3386, 10058, 2263, 2637, 6330, 11850, 11649, 4228, 7815, 5055, 2042, 7521, 7365, 3475, 9313, 5044, 4428, 5456, 13138, 2496, 2211, 2983, 4135, 1464, 4924, 5618, 3127, 2989, 3588, 1461, 5033, 30478, 3103, 2877, 2655, 2839, 5045, 2879, 9989, 3646, 3822, 2734, 4462, 23639, 10585, 3818, 3084, 2981, 2475, 4010, 5084, 4162, 4258, 3373, 2230, 2664, 4443, 4163, 3258, 7762, 3787, 3215, 4840, 3912, 4515, 2219, 853, 451, 2084, 5489, 17966, 6511, 4340, 2931, 4204, 1262, 4203, 8666, 3574, 3144, 3842, 1374, 3417, 24517, 4160, 2792, 2831, 1376, 2529, 8230, 3070, 3217, 648, 668, 2427, 3675, 8160, 3372, 3402, 917, 1300, 1179, 3729, 1569, 1408, 5670, 3568, 2461, 5949, 10215, 4480, 3270, 1638, 10456, 2316, 9383, 6647, 3272, 1617, 2960, 3056, 3262, 8043, 9417]], "output_timestamps": [1622144100.0, 1622147700.0, 1622151300.0, 1622154900.0, 1622158500.0, 1622225100.0, 1622228700.0, 1622232300.0, 1622235900.0, 1622239500.0, 1622243100.0, 1622568900.0, 1622572500.0, 1622576100.0, 1622579700.0, 1622583300.0, 1622586900.0, 1622590500.0, 1622657100.0, 1622660700.0, 1622664300.0, 1622667900.0, 1622671500.0, 1622675100.0, 1622741700.0, 1622745300.0], "output_window": [[236.92, 236.295, 236.355, 234.945, 235.17, 238.2534, 239.25, 237.82, 238.28, 236.3, 238.215, 240.09, 236.8, 234.94, 234.78, 233.87, 233.73, 233.26, 235.74, 236.345, 234.78, 234.63, 235.14, 234.35, 235.335, 235.475], [236.96, 236.32, 236.44, 234.955, 235.21, 238.5769, 239.27, 237.8609, 238.2875, 236.52, 238.24, 240.27, 237.1, 234.94, 234.81, 233.8884, 233.78, 233.26, 235.95, 236.345, 234.78, 234.63, 235.17, 234.51, 235.34, 235.58], [236.85, 236.17, 236.31, 234.805, 235.12, 238.2534, 239.2, 237.81, 238.12, 236.3, 238.18, 239.7, 236.73, 234.7617, 234.74, 233.83, 233.671, 233.21, 235.61, 236.24, 234.64, 234.6, 235.12, 234.35, 235.305, 235.425], [236.85, 236.205, 236.35, 234.87, 235.19, 238.56, 239.22, 237.815, 238.13, 236.52, 238.22, 239.8, 236.95, 234.805, 234.75, 233.8442, 233.76, 233.21, 235.87, 236.28, 234.7, 234.6, 235.17, 234.385, 235.34, 235.54], [3115, 21847, 3381, 9773, 11618, 4989, 3010, 2892, 6611, 6203, 3935, 16491, 5230, 6122, 3886, 2553, 10909, 12751, 13502, 3811, 3534, 2138, 1487, 5197, 1758, 3605]], "text": {"content": "Why Is Amgen (AMGN) Up 0.8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-05-27T15:31:06Z\n\nAmgen (AMGN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAMGN Quick QuoteAMGN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Amgen (AMGN Quick QuoteAMGN  -  Free Report)    . Shares have added about 0.8% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Amgen due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nAmgen reported first-quarter 2021 earnings of $3.70 per share, which missed the Zacks Consensus Estimate of $4.00. Earnings declined 12% year over year due to lower revenues and share of partner BeiGene's net loss.Total revenues of $5.90 billion missed the Zacks Consensus Estimate of $6.23 billion. Total revenues declined 4% year over year as lower net selling prices hurt sales of several drugs. Meanwhile, the COVID-19 pandemic continued to hurt patient visits and new patient starts, mainly in the months of January and February as infection rates surged in the United States and Europe.However, the company did see improved demand trends in March, which continued in April. Meanwhile, the year-over-year comparison was negatively affected by 2% as the first quarter of 2020 had benefited from roughly $150 of favorable changes to estimated sales deductions, which did not get reflected in the results of the first quarter of 2021.Historically, the first quarter represents the lowest product sales quarter of the year as U.S. patients work through deductibles, especially for products, including Enbrel, Otezla and Aimovig .Total product revenues decreased 5% from the year-ago quarter to $5.89 billion (U.S.: $3.90 billion; ex-U.S.: $1.7 billion). Volumes rose 4% while net selling prices declined 7% due to increased discounting and rebates to maintain formulary access in increasingly competitive categories.Other revenues of $309 million declined 15.7% year over year.\nProlia revenues came in at $758 million, up 16% from the year-ago quarter driven by volume growth as new and repeat patient volumes continued to recover from the impact of the pandemic.With most osteoporosis patients already receiving vaccinations and with diagnosis rates reaching almost 90% of pre-COVID-19 levels, Prolia sales are expected to continue to improve throughout 2021.Xgeva delivered revenues of $468 million, down 3% from the year-ago quarter hurt by COVID-19 related lower demand in United States and lower pricing in Asia.Kyprolis recorded sales of $251 million, down 10% year over year due to slower growth in the multiple myeloma segment as fewer patients initiated treatment amid the pandemicFuture growth of Kyprolis is expected to be supported by encouraging uptake for combination use of Kyprolis plus Darzalex and dexamethasone (based on CADOR study data).Repatha generated revenues of $286 million, up 25% year over year, as higher volume was partially offset by unfavorable changes to estimated sales deductions and lower prices due to Amgen\u2019s efforts to improve access and affordability for the product. Amgen expects further reduction in global net price of Repatha on a sequential basis.Vectibix revenues came in at $191 million, down 5% year over year. Nplate sales rose 4% to $227 million. Blincyto sales increased 14% from the year-ago period to $107 million.Parsabiv recorded sales of $79 million, down 55% due to volume declines following changes in reimbursement rules for the drug.Aimovig recorded sales of $66 million in the quarter, down 7% year over year as volume growth was offset by lower net selling price, which was due to increased rebates to maintain patient access. Unfavorable changes to estimated sales deductions also hurt sales.New osteoporosis drug, Evenity recorded sales of $107 million in the quarter compared with $90 million in the previous quarter driven by volume growth.Sales of Otezla were $476 million in the quarter, down 1% as volume growth was offset by lower pricing and pandemic-related inventory stocking in the year-ago quarter. New-to-brand prescription volume remained flat as the pandemic is suppressing the diagnosis and treatment of psoriasis patients.Biosimilar generated revenues of $570 million in the quarter driven by volume growth, which offset the impact of declines in net selling price. Sales of Kanjinti and Mvasi were $161 million and $294 million in the quarter, compared with $158 million and $280 million, respectively, in the previous quarter. Sales of Kanjinti improved sequentially as favorable changes to estimated sales deductions were offset by price declines due to increased competition. Amjevita sales were $106 million in the quarter, up 23% year over year as higher volumes were partially offset by lower net selling price.Overall, for biosimilars, volume growth is expected to be partially offset by lower prices due to increased competition in 2021.However, all the mature drugs like Enbrel, Aranesp, Epogen, Neupogen and Neulasta declined due to an array of branded and generic competitors. Enbrel revenues of $924 million declined 20% year over year due to favorable changes to estimated sales deductions in the prior year, lower volumes and price. The negative volume and net price trends are expected to continue in the future quarters.Aranesp revenues declined 16% from the prior-year quarter to $355 million. Revenues of the other ESA, Epogen, declined 19% to $125 million. Neulasta revenues declined 21% from the year-ago period to $482 million. Neupogen recorded 48% decrease in sales to $34 million in the quarter. Sensipar/Mimpara revenues declined 81% to $23 million.\nAdjusted operating margin declined 270 basis points (bps) to 51.2%. Adjusted operating expenses rose 2% year over year in the quarter to $3.04 billion. SG&A spend decreased 5% to $1.23. R&D expenses rose 2% year over year to $944 million driven by higher spend on early-stage pipeline partially offset by lower spending on late-stage development program.Adjusted tax rate was 13.6% for the quarter, a 0.6-point increase from the year-ago quarter.Amgen repurchased 3.7 million shares worth $865 million in the quarter and has $5.5 billion remaining under its stock repurchase authorization.\nAmgen maintained its revenue guidance for 2021 in the range of $25.8 billion-$26.6 billion and adjusted earnings per share guidance in the range of $16.00 to $17.00 per share.Adjusted operating costs are expected to grow at a rate similar to 7% recorded in 2020 as the company invests in innovation, launch of new products and digitization efforts. While R&D costs are expected to increase, SG&A expenses are expected to decline. Operating margin is expected to be roughly 50% in 2021. Adjusted tax rate is expected in the range of 13.5% to 14.5% compared with the previous expectation of 13. Amgen expects net selling prices for its drugs to decline in the mid-single digit range in 2021.Amgen plans to spend approximately $900 million for capital expenditures in 2021. The company expects to buy back shares in the range of $3 billion to $5 billion through the year (previously $3-$4 billion).\nIn the second quarter, Amgen expects revenues to grow between 7% and 10% sequentially from the first quarter. Second-quarter revenues will be aided by higher other revenues due to recognition of revenues from the collaboration with Eli Lilly for the manufacture of COVID-19 antibodies.Cost of sales is expected to increase as a percent of product sales reflecting the impact of the Lilly deal. Operating expenses are expected to increase in the mid-teens percentage range reflecting the impact of the Lilly deal.The company expects continued business disruption from COVID-19 in the second quarter with a steady recovery in the second half supported by global vaccination.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended downward during the past month.\nVGM Scores\nAt this time, Amgen has a nice Growth Score of B, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. It's no surprise Amgen has a Zacks Rank #4 (Sell). We expect a below average return from the stock in the next few months.\nAmgen Inc. (AMGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622129466000, "published_utc": "2021-05-27T15:31:06Z", "article_url": "http://www.zacks.com/stock/news/1614424/why-is-amgen-amgn-up-08-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1614424", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.8510994448420917, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.34370666276935036, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.768815099068056, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [255.38, 255.34, 255.58333333333334, 255.7525, 255.77399999999997, 252.375, 250.14214285714283, 248.316875, 246.94388888888886, 245.9475, 244.16649999999998, 242.04250000000002, 239.66350000000003, 237.31049999999996, 235.05150000000003, 234.86550000000003, 234.603, 234.53701, 234.75801, 234.81501000000003, 234.91501, 235.44600999999997, 236.16200999999995, 236.86601000000002, 237.77713, 239.06513, 240.17363, 241.06962000000004, 241.73412, 242.49912, 243.14212000000003, 243.82112, 244.35812, 245.06212, 245.469, 245.48999999999995, 245.5785, 245.89799999999997, 246.12800000000001, 246.45, 246.801, 247.1325, 247.5505, 247.7775, 248.1645, 248.25750000000002, 248.46413, 248.53701, 248.58351, 248.66550999999998, 249.32051, 249.79601000000002, 250.21601, 250.52401, 250.74201, 251.37401, 251.98637999999997, 252.69300000000004, 253.348, 253.84, 253.714, 253.652, 253.656, 253.9535, 254.20143000000002, 254.14943, 254.01943, 253.87542999999997, 253.73143, 253.56243, 253.29443, 253.24692999999996, 253.23793, 253.06593000000004, 252.83599999999996, 252.71800000000002, 252.471, 252.38801000000004, 252.41901000000001, 252.51951, 252.58950999999996, 252.64395999999996, 252.68896, 252.59546, 252.63845999999998, 252.71346, 252.90946, 252.84744999999998, 252.79145, 252.66844999999998, 252.76844999999997, 252.679, 252.71099999999996, 252.833, 252.84700000000004, 252.82199999999997, 252.744, 252.79299999999998, 252.73499999999999, 252.75650000000002, 252.7325, 252.59300000000002, 251.91750000000002, 251.2625, 250.7745, 250.37000000000003, 249.997, 249.5465, 249.173, 249.05300000000003, 248.98900000000003, 249.24799999999996, 249.846, 250.37599999999998, 250.725, 251.1975, 251.70749999999998, 252.21800000000002, 252.579, 252.57199999999997, 252.5, 252.27900000000005, 252.15050000000002, 252.1945, 252.0585, 251.69850000000002, 251.3285, 250.90200000000004, 250.34250000000003, 249.6705, 248.9185, 248.02949999999996, 247.1035, 246.0465, 245.22750000000002, 244.26049999999995, 243.37650000000002, 242.49199999999996, 241.89499999999998, 241.356, 240.88599999999997, 240.4375, 239.8772], "in_sma_50": [255.38, 255.34, 255.58333333333334, 255.7525, 255.77399999999997, 252.375, 250.14214285714283, 248.316875, 246.94388888888886, 245.9475, 245.1859090909091, 244.25875, 243.33730769230772, 242.57964285714283, 241.959, 241.4315625, 241.00147058823526, 240.66139444444445, 240.53026842105263, 240.381255, 240.29500476190475, 240.2529590909091, 240.21761304347828, 240.1989625, 240.286252, 240.52139615384615, 240.69486296296296, 240.8071892857143, 240.94538965517242, 241.08721, 241.21342903225806, 241.368009375, 241.47231212121213, 241.6293029411765, 241.76703714285713, 241.9015638888889, 242.01476486486487, 242.14687631578946, 242.2742641025641, 242.4279075, 242.5762512195122, 242.74050714285715, 242.8858441860465, 243.02662045454545, 243.18869555555554, 243.28328913043478, 243.38697021276593, 243.47815416666666, 243.56186530612246, 243.67542799999998, 243.66902800000003, 243.647628, 243.590028, 243.50802800000002, 243.440828, 243.810428, 244.161128, 244.546928, 244.91032799999996, 245.25392799999997, 245.578528, 245.96952800000003, 246.388528, 246.83662800000002, 247.270814, 247.66721399999997, 248.044414, 248.414612, 248.70501199999998, 249.00341200000003, 249.25441199999997, 249.529712, 249.803712, 250.07661199999998, 250.282588, 250.397788, 250.50388800000002, 250.67828999999998, 250.84198999999998, 251.00749, 251.14389, 251.29428, 251.46988, 251.58327999999997, 251.71648000000002, 251.84248, 251.97008000000002, 252.06817999999998, 252.17468, 252.25118000000003, 252.33738000000002, 252.40358, 252.50198, 252.59437999999997, 252.65297999999999, 252.75538, 252.826054, 252.919378, 253.00497800000002, 253.069378, 253.01977799999997, 252.962978, 252.842278, 252.74207799999996, 252.65947799999998, 252.554578, 252.428178, 252.290078, 252.16997800000001, 252.11197800000002, 252.074778, 252.082178, 252.080278, 252.02657799999997, 251.964192, 251.964192, 251.965792, 251.95859199999998, 251.93949200000003, 251.91389199999998, 251.915892, 251.888592, 251.862792, 251.852292, 251.808692, 251.76029200000002, 251.73729199999997, 251.66139000000004, 251.52419, 251.34409, 251.18169, 250.9657, 250.7457, 250.5425, 250.3265, 250.0697, 249.8307, 249.5903, 249.34490000000002, 249.0816, 248.8052, 248.51739999999998, 248.17894], "in_sma_200": [255.38, 255.34, 255.58333333333334, 255.7525, 255.77399999999997, 252.375, 250.14214285714283, 248.316875, 246.94388888888886, 245.9475, 245.1859090909091, 244.25875, 243.33730769230772, 242.57964285714283, 241.959, 241.4315625, 241.00147058823526, 240.66139444444445, 240.53026842105263, 240.381255, 240.29500476190475, 240.2529590909091, 240.21761304347828, 240.1989625, 240.286252, 240.52139615384615, 240.69486296296296, 240.8071892857143, 240.94538965517242, 241.08721, 241.21342903225806, 241.368009375, 241.47231212121213, 241.6293029411765, 241.76703714285713, 241.9015638888889, 242.01476486486487, 242.14687631578946, 242.2742641025641, 242.4279075, 242.5762512195122, 242.74050714285715, 242.8858441860465, 243.02662045454545, 243.18869555555554, 243.28328913043478, 243.38697021276593, 243.47815416666666, 243.56186530612246, 243.67542799999998, 243.89865490196075, 244.09733461538463, 244.26889433962262, 244.41502592592593, 244.56202545454548, 244.7280607142857, 244.89563859649124, 245.06692068965518, 245.2205322033898, 245.36952333333332, 245.50772786885247, 245.63840967741936, 245.75891111111113, 245.9054125, 246.04501076923077, 246.15554090909092, 246.25739850746268, 246.36228970588235, 246.45399565217394, 246.53993857142856, 246.60444647887326, 246.6951486111111, 246.78343424657533, 246.87305, 246.950476, 247.01902236842105, 247.06435974025973, 247.13481794871797, 247.2090607594937, 247.287385, 247.34334320987654, 247.42061341463418, 247.49494337349398, 247.5542892857143, 247.61965058823532, 247.68116627906977, 247.73621034482758, 247.7839806818182, 247.83629550561798, 247.8852811111111, 247.93950879120877, 247.99217717391303, 248.05580967741935, 248.11585425531914, 248.16989789473683, 248.21666979166665, 248.25247731958765, 248.29510510204082, 248.33111414141413, 248.37240300000002, 248.4140623762376, 248.4432382352941, 248.43073106796118, 248.41841634615383, 248.41795523809526, 248.41981415094338, 248.4155168224299, 248.410975, 248.4083513761468, 248.43427545454546, 248.46585855855855, 248.5150919642857, 248.5559761061947, 248.59013421052632, 248.61856782608697, 248.6592698275862, 248.6968829059829, 248.73360423728812, 248.75882605042017, 248.77908583333334, 248.79925867768594, 248.82360901639345, 248.84821382113822, 248.88080887096774, 248.8937624, 248.90047857142855, 248.9040968503937, 248.90301015625, 248.8815914728682, 248.84765615384615, 248.80836106870228, 248.76344924242426, 248.71703233082704, 248.66929328358208, 248.62218740740744, 248.5593036764706, 248.50062262773721, 248.43844420289852, 248.37895899280576, 248.31253785714284, 248.2464914893617, 248.1771147887324, 248.09886223776226], "in_ema_10": [255.38, 255.36545454545455, 255.49355371900825, 255.63290758827947, 255.6741971176832, 251.98434309628624, 249.213553442416, 246.7274528165222, 244.76973412260907, 243.35341882758922, 242.3018881316639, 240.80336301681592, 239.25366065012213, 238.0675405319181, 237.19526043520568, 236.5270312651683, 236.08938921695585, 235.8695184502366, 236.28778782292085, 236.51728094602612, 236.89050259220318, 237.3413203027117, 237.72289842949138, 238.09509871503838, 238.87438985775864, 240.24268261089344, 241.14492213618553, 241.6349362932427, 242.21312969447126, 242.75619702274918, 243.16416120043112, 243.70885916398908, 243.9090665887183, 244.43650902713316, 244.80259829492712, 245.13121678675856, 245.3055410073479, 245.619988096921, 245.89180844293534, 246.3514796351289, 246.74393788328726, 247.24049463178045, 247.55858651691128, 247.83520715020012, 248.28698766834555, 248.15117172864635, 248.15210414161973, 248.08150338859795, 247.99032095430738, 248.21753532625146, 249.46161981238754, 250.32859802831706, 250.8488529322594, 251.0872433082122, 251.34410816126453, 251.8015430410346, 252.2521715790283, 252.7208676555686, 252.9770735363743, 253.19215107521532, 253.3026690615398, 253.3585474139871, 253.33517515689852, 253.66241603746244, 253.90184948519652, 253.7996950333426, 253.65065957273484, 253.60326692314666, 253.43721839166543, 253.26136050227169, 252.87202222913137, 252.9198363692893, 252.9598661203276, 253.04261773481346, 252.97668723757462, 252.82819864892468, 252.40670798548382, 252.43459744266858, 252.5373979076379, 252.7078710153401, 252.54643992164188, 252.7524508449797, 252.90473250952886, 252.82750841688724, 252.87887052290773, 252.88453042783357, 252.80916125913654, 252.65113193929352, 252.61274431396743, 252.54588171142788, 252.59572140025915, 252.63013569112113, 252.86283829273543, 253.01504951223805, 253.0577677827402, 252.9854463676965, 252.74991066447893, 252.6917450891191, 252.54051870927924, 252.52587894395572, 252.53571913596377, 252.32740656578852, 251.3869690083724, 250.61661100685012, 250.2081362783319, 249.918475136817, 249.5623887483048, 249.2646817031585, 249.05746684803876, 249.4579274211226, 249.90921334455484, 250.64935637281758, 251.10129157775984, 251.3465112908944, 251.43987287436812, 251.7853505335739, 252.01710498201498, 252.2012677125577, 252.11649176481993, 251.94803871667085, 251.8156680409125, 251.80736476074657, 251.81511662242897, 252.0105499638055, 251.73590451584084, 251.37301278568793, 251.0070104610174, 250.59937219537784, 249.78857725076367, 248.82156320517026, 247.8903698951393, 246.9793935505685, 246.18132199591963, 245.47926345120695, 244.90303373280568, 244.024300326841, 243.38715481286988, 242.7567630287117, 242.28644247803683, 241.7034529365756, 241.2119160390164, 240.69974948646794, 240.02470412529192], "in_ema_50": [255.38, 255.37686274509804, 255.40404459823145, 255.4376114767322, 255.45417573254662, 254.6669531547997, 253.96413146245462, 253.2416165031427, 252.56390605203907, 251.95277248137086, 251.38874218798378, 250.70918367080796, 249.98647058567826, 249.309746248985, 248.68073659216208, 248.08619790227337, 247.53850386689012, 247.0420958721101, 246.69417054379207, 246.33557562050612, 246.03104324323138, 245.76982586114386, 245.52159739600094, 245.2960445569421, 245.1817369272581, 245.22951194971856, 245.22855069678843, 245.17409772828694, 245.16001546443255, 245.16158348543522, 245.15524687816324, 245.19464896137254, 245.17956468837752, 245.243503328049, 245.29081692302748, 245.34254959271266, 245.3718613733906, 245.43708249600274, 245.502883182434, 245.6172799203778, 245.73071992350026, 245.87755443630417, 245.99961112507654, 246.12041068879904, 246.2851004657089, 246.3343122121517, 246.40576271363594, 246.45901907780708, 246.50297911397152, 246.6103132663648, 246.94167353042894, 247.22749025472586, 247.46131416630527, 247.64557635586192, 247.835945910534, 248.0721833258072, 248.31562711695202, 248.5710927202088, 248.7890890841222, 248.9997130416076, 249.18795958899557, 249.36137293844672, 249.5130838036057, 249.73355110542508, 249.9392667483496, 250.07262883664964, 250.18664339207513, 250.3122652198369, 250.40550972101977, 250.48647012411703, 250.51131443297518, 250.61420406305461, 250.7132548841113, 250.8192056729697, 250.8921779995199, 250.94189650934266, 250.92495939132922, 250.9890825524536, 251.0679420602005, 251.16233648921224, 251.1881272151255, 251.28582810864998, 251.37618779066372, 251.41947454397103, 251.48576965989375, 251.541621830094, 251.57802881714915, 251.59222376549624, 251.62546989233954, 251.64976519067918, 251.695656751829, 251.73837609489453, 251.8235378166634, 251.89712456895109, 251.9501785074236, 251.9780146443874, 251.96671995245066, 251.98488779745261, 251.9799902367682, 251.9988141490518, 252.02160575104978, 251.99683689806741, 251.80696094128047, 251.62433502201458, 251.49671404075912, 251.38370564700386, 251.2494426804547, 251.11907237926042, 251.00165777615217, 251.01178884375403, 251.04818928125388, 251.1631622506165, 251.24048922118058, 251.2879210164284, 251.3103554863724, 251.38994938886762, 251.45544156969635, 251.51718895912, 251.5257305685663, 251.51256466391663, 251.50109153984147, 251.51163696965162, 251.52490610809667, 251.5784392018968, 251.53614746848908, 251.46571031286206, 251.38313343784787, 251.28046153832443, 251.07887481133133, 250.81970325010266, 250.54049920107903, 250.2400874677034, 249.9400840375974, 249.6412572125936, 249.3537569297468, 248.98968803054103, 248.65754340189238, 248.31489464103387, 247.99548700805215, 247.64586006655992, 247.30680673061642, 246.9573241137295, 246.56633101123032], "in_ema_200": [255.38, 255.3792039800995, 255.3860775723373, 255.3947733178862, 255.39940243910127, 255.20020440488136, 255.01657053020594, 254.82277380851238, 254.6350845168854, 254.4594120341303, 254.29135818304442, 254.090051136447, 253.8730357022535, 253.66265723755447, 253.4597452252405, 253.26133980011375, 253.0708787075753, 252.88987593436562, 252.74340950715802, 252.5922313031067, 252.45270661352356, 252.3225304283144, 252.19434604594312, 252.07072071215265, 251.9743075707382, 251.9188418237657, 251.85203742750932, 251.77231566206146, 251.70308864054843, 251.63838129089126, 251.5723277457083, 251.51847373828832, 251.4517227558178, 251.40553645974, 251.3562276392451, 251.30900149358098, 251.25707113046076, 251.21506047244625, 251.17426385082987, 251.14685824037386, 251.12062084494727, 251.10424650818163, 251.0832092294933, 251.0632767993491, 251.05588101030085, 251.0208971196511, 250.99239366572422, 250.96026835561753, 250.92663384461636, 250.90985141830177, 250.95114642906495, 250.98377183773096, 251.00572435675852, 251.01720968654203, 251.03196381901427, 251.0601034825067, 251.09214225382505, 251.12933486821487, 251.15919223271027, 251.1890510164644, 251.21503060834038, 251.23886114955093, 251.25867347642108, 251.29724388959102, 251.33388126382397, 251.35384264428345, 251.37002331448957, 251.39012258499218, 251.4030566886241, 251.4136730399811, 251.4107509201803, 251.4279076274422, 251.4449433724428, 251.46454592595083, 251.4766399963394, 251.4834395983659, 251.473753632213, 251.4845630488079, 251.49964202344665, 251.51929732669595, 251.522289393097, 251.54375417525526, 251.56411483022785, 251.57322811549923, 251.58851937803158, 251.6016684389467, 251.61030855398207, 251.61358906588276, 251.6218120602521, 251.62801293527448, 251.6398735030827, 251.65126779658436, 251.67374274388206, 251.69390450762452, 251.7093880448621, 251.71884687028634, 251.71855983675118, 251.72563884335068, 251.7269757702825, 251.73426954371254, 251.74268477213332, 251.73917547091807, 251.6935617846403, 251.64835221464392, 251.61573179459774, 251.5858737667908, 251.5497954208526, 251.5137278047247, 251.4800091201006, 251.47781997462695, 251.4824187808496, 251.50727033526903, 251.523466650341, 251.53268588765104, 251.53594274449034, 251.55389356295314, 251.56887969665513, 251.5834182071362, 251.5849264836821, 251.58099686692904, 251.5774048583029, 251.57932122787204, 251.58201454898776, 251.59502932959487, 251.58413351537007, 251.56578392815246, 251.54383582936487, 251.51618572161, 251.46269133632035, 251.39311231804854, 251.31656393677443, 251.23261802695578, 251.1466218276826, 251.0587947448201, 250.97174206079205, 250.86326701541105, 250.7603489356557, 250.65248476714174, 250.54818143612542, 250.43407017805453, 250.32029833548683, 250.20163865055662, 250.07014970876006], "in_macd": [0.0, -0.006381766381792886, 0.050115502309211024, 0.10896532248239055, 0.12192212948437486, -1.503048145707595, -2.6501553625023746, -3.6148102433244844, -4.295895289628703, -4.699185336851315, -4.914535825850777, -5.307251612664061, -5.696447723555764, -5.9005592323905205, -5.9501558933591525, -5.901262611857561, -5.747841805987576, -5.501503091348809, -4.983365316730442, -4.5700851193316225, -4.112841829411423, -3.6439151284264995, -3.22941227006595, -2.8415321130021027, -2.296954416009015, -1.5235268253049412, -0.9955305439805784, -0.679402055262301, -0.34620278854274034, -0.05049165036024306, 0.16581185277829036, 0.4259264281400874, 0.5171737287438987, 0.742314220912192, 0.8815289743669723, 0.9933179809270598, 1.0281006159137576, 1.1190203371606913, 1.1838831348651695, 1.325312584521214, 1.4281953432600574, 1.5695058198416234, 1.6236435912962293, 1.6547356505122934, 1.7591555185532286, 1.5991522183738596, 1.5047330832660748, 1.3822994807370321, 1.2559609091745187, 1.2750864054241617, 1.7398133736490706, 2.0178779399375344, 2.1297760709050237, 2.1110093521940314, 2.0993715030364797, 2.1748190969667576, 2.2426504700236194, 2.3141120817345495, 2.28788842046265, 2.2436631767828317, 2.1547270094920066, 2.045335687432299, 1.906008176560107, 1.9270933668846624, 1.9092314121031677, 1.74270900978604, 1.5636648597109684, 1.4382751140998948, 1.2678042294860745, 1.102246650606446, 0.8522827736995282, 0.8074702459383047, 0.7635576359152765, 0.7423889797899221, 0.6587110984405342, 0.5441633441247404, 0.3165927292718891, 0.29822950989407104, 0.3155354832032913, 0.36339018612980567, 0.2647191962730062, 0.33273230454736336, 0.37508750556520454, 0.31545026983198454, 0.31538747522810695, 0.29578970196033083, 0.24196478328093463, 0.15475762724113906, 0.12455535254056826, 0.08391761193425396, 0.09699154608102845, 0.10333731732333717, 0.19687503191687483, 0.25116383928315145, 0.2549381032962117, 0.20792434315495711, 0.09134177503111118, 0.057992563252810214, -0.014266705955293446, -0.02285426210460173, -0.019749307382795678, -0.11202036214623945, -0.520870671580326, -0.8356580003781744, -0.9754411440189017, -1.0542975540620318, -1.1563155670124843, -1.2258588470504321, -1.2504200055182935, -1.0053278076738366, -0.7476022645458613, -0.3744258160604943, -0.14519155224928681, -0.018581327870180075, 0.03376094282995723, 0.19244778234909177, 0.29224575881164583, 0.3647114582189772, 0.3140254795982287, 0.22725982136719836, 0.15908433618486129, 0.1477322114843389, 0.14353630510660764, 0.2215761356641508, 0.08953809823017878, -0.07555766441160472, -0.2343585307046112, -0.4035687988178722, -0.7409435809713614, -1.1300441244708566, -1.483441483343995, -1.8088275453290237, -2.066280128988751, -2.265979103320575, -2.3974130108076395, -2.651756807148729, -2.784912125568127, -2.9053624505341133, -2.9466797997178844, -3.03242211261437, -3.0714233878168784, -3.115240074795281, -3.2263871648804354], "in_signal": [0.0, -0.0012763532763585773, 0.009002017840755343, 0.028994678769082384, 0.04758016891214088, -0.26254549401180627, -0.74006746770992, -1.315016022832833, -1.911191876192007, -2.4687905683238687, -2.9579396198292502, -3.4278020183962123, -3.881531159428123, -4.285336774020603, -4.618300597888313, -4.874893000682163, -5.049482761743246, -5.139886827664359, -5.108582525477576, -5.000883044248385, -4.823274801280993, -4.587402866710095, -4.315804747381266, -4.0209502205054335, -3.67615105960615, -3.2456262127459086, -2.795607078992843, -2.3723660742467345, -1.9671334171059356, -1.583805063756797, -1.2338816804497796, -0.9019200587318063, -0.6181013012366653, -0.34601819680689383, -0.1005087625721206, 0.11825658612771547, 0.30022539208492394, 0.46398438110007745, 0.607964131853096, 0.7514338223867196, 0.8867861265613872, 1.0233300652174346, 1.1433927704331937, 1.2456613464490136, 1.3483601808698567, 1.3985185883706572, 1.4197614873497408, 1.4122690860271991, 1.381007450656663, 1.3598232416101628, 1.4358212680179443, 1.5522326024018624, 1.6677412961024949, 1.7563949073208023, 1.824990226463938, 1.894956000564502, 1.9644948944563256, 2.0344183319119704, 2.0851123496221065, 2.1168225150542517, 2.1244034139418027, 2.108589868639902, 2.068073530223943, 2.0398774975560867, 2.013748280465503, 1.9595404263296103, 1.880365313005882, 1.7919472732246846, 1.6871186644769627, 1.5701442617028596, 1.4265719641021934, 1.3027516204694156, 1.1949128235585877, 1.1044080548048547, 1.0152686635319905, 0.9210475996505406, 0.8001566255748104, 0.6997712024386626, 0.6229240585915884, 0.5710172840992319, 0.5097576665339868, 0.47435259413666214, 0.45449957642237065, 0.42668971510429343, 0.40442926712905614, 0.3827013540953111, 0.35455403993243584, 0.3145947573941765, 0.27658687642345486, 0.2380530235256147, 0.20984072803669745, 0.18854004589402543, 0.19020704309859532, 0.20239840233550654, 0.2129063425276476, 0.2119099426531095, 0.18779630912870984, 0.16183555995352994, 0.12661510677176527, 0.09672123299649188, 0.07342712492063437, 0.03633762750725961, -0.07510403231025752, -0.2272148259238409, -0.3768600895428531, -0.5123475824466889, -0.6411411793598479, -0.7580847128979649, -0.8565517714220306, -0.8863069786723918, -0.8585660358470858, -0.7617379918897675, -0.6384287039616715, -0.5144592287433732, -0.40481519442870717, -0.2853625990731474, -0.1698409274961888, -0.0629304503531556, 0.012460735637121259, 0.05542055278313668, 0.0761533094634816, 0.09046908986765306, 0.10108253291544397, 0.12518125346518533, 0.11805262241818403, 0.07933056505222627, 0.01659274590085877, -0.06743956304288744, -0.20214036662858226, -0.38772111819703714, -0.6068651912264288, -0.8472576620469479, -1.0910621554353086, -1.326045545012362, -1.5403190381714176, -1.7626065919668799, -1.9670676986871292, -2.154726649056526, -2.313117279188798, -2.4569782458739127, -2.579867274262506, -2.686941834369061, -2.794830900471336], "in_upper_bb": [null, 255.45313708498983, 256.4300524918111, 256.7198847907287, 256.61727931315784, 269.0437048087126, 269.40704172974085, 268.9258085258142, 267.90815358967063, 266.6930694065022, 265.5049075003691, 264.669305257246, 263.977699571414, 263.204911326924, 262.4071714865378, 261.63197626432674, 260.87939168322964, 260.16051318175244, 259.5144536149394, 258.9071100112198, 256.6744348616643, 254.19135515988012, 251.05077589725607, 247.06842504506014, 241.83689888720633, 243.95768758831292, 245.2891256668074, 246.15444873539317, 247.1089643683664, 248.02097164273138, 248.79191127994986, 249.59807198350484, 249.84629046173745, 250.2862751847995, 250.50833773005584, 250.55748100345778, 250.3659956688591, 250.1715009101014, 250.3118380249582, 250.4025110895063, 250.46602873573784, 250.65157839894673, 250.50891176589514, 250.1396382280094, 250.41429927547554, 250.47961200366493, 250.5808934228652, 250.45693482733247, 250.393176438603, 250.52814155395146, 252.330392522628, 253.4438352196677, 253.9771090311264, 254.34705841745088, 254.6917902157079, 255.22642420132917, 255.68809210422202, 256.22965026937806, 256.5360671093603, 256.86214080612905, 257.0807883420694, 257.27529987653213, 257.37029211113173, 257.6777596715129, 257.9635642583815, 257.74615316635874, 257.4911604376485, 257.03444278720133, 256.188027585522, 255.50469140700784, 255.52982462444245, 255.45153249796886, 255.45052101056618, 255.41999830031855, 255.41057559715162, 255.4118070879799, 255.5715989374269, 255.3516067838371, 255.2450831793883, 255.15976159612057, 255.0961674146943, 255.10439873244633, 255.13833206976074, 254.75744585596172, 254.3865070857821, 254.34298591439978, 254.31603235751024, 254.24146190696183, 254.23046780944966, 254.22625883660322, 254.1579238231392, 254.1259156881179, 254.25506620522657, 254.3017880322262, 254.34806650855077, 254.3502676158834, 254.11559383274977, 254.1160494063557, 254.1243968819117, 254.03710465926798, 254.00927273363806, 253.9540871307361, 255.04085242600115, 255.6176467624762, 255.6988929405716, 255.6971161510266, 255.7554166108617, 255.80534963191045, 255.73989440576761, 255.65484526220263, 255.55208610751606, 255.74361528502394, 255.61535803193505, 255.42753119002253, 255.2441962512375, 255.34877594101118, 255.51461045367577, 255.5948071056152, 255.58342593647185, 255.46388858723645, 255.32633472788834, 255.35973427097488, 255.28783503084406, 255.24624067220097, 255.1310424675525, 255.04245830777268, 254.8730031767183, 254.7421971886369, 255.1736142298735, 255.97718600387034, 256.56749230420155, 256.7629223525347, 256.8850593317468, 256.94111170039906, 256.9126308070075, 256.77503888118986, 256.40715538883296, 255.91770519052207, 255.45892348818896, 255.0374940092304, 254.45286115432123, 253.63116045913847, 252.70082866119955], "in_lower_bb": [null, 255.22686291501017, 254.7366141748556, 254.78511520927125, 254.93072068684214, 235.70629519128735, 230.8772439845448, 227.70794147418582, 225.9796241881071, 225.2019305934978, 224.86691068144913, 223.84819474275403, 222.69691581320143, 221.95437438736164, 221.5108285134622, 221.2311487356733, 221.12354949324086, 221.1622757071365, 221.54608322716587, 221.85539998878022, 222.4070751383357, 223.29715484011984, 224.77473410274393, 227.1080849549398, 230.99173111279364, 229.9729424116871, 229.48750433319262, 229.45218126460688, 229.38316563163357, 229.29315835726854, 229.26521872005011, 229.66905801649523, 230.67383953826254, 231.64185481520056, 232.73779226994415, 233.99764899654224, 235.3861343311409, 236.7961190898986, 237.55028197504174, 238.54660891049363, 239.47709126426219, 240.30204160105333, 241.39970823410485, 242.69998177199062, 243.21920072452448, 243.26788799633502, 243.46173657713484, 243.9780751726675, 244.31833356139697, 244.58736844604852, 243.79111747737207, 243.4846747803322, 243.78940096887365, 243.95445158254907, 244.21471978429207, 244.40508579867083, 244.762417895778, 245.000359730622, 245.39544289063974, 245.64336919387102, 245.95372165793066, 246.1727101234678, 246.50171788886828, 246.79975032848714, 246.9798757416185, 247.7772868336413, 248.51464956235154, 249.53398721279868, 250.8914024144781, 251.89773859299214, 251.47860537555758, 251.44739750203115, 251.44340898943383, 251.59943169968145, 251.6268544028484, 251.45562291202017, 250.9188310625731, 250.9118332161629, 250.9053568206117, 250.92217840387934, 250.7877725853057, 250.78649126755369, 250.78855793023928, 250.90394414403832, 251.0879529142179, 251.08847408560018, 251.06442764248973, 250.99399809303821, 250.9799921905503, 250.9617011633968, 251.20003617686072, 251.19704431188217, 251.14489379477345, 251.12667196777377, 251.13739349144922, 251.18519238411653, 251.53786616725034, 251.5244005936443, 251.4020531180883, 251.3878453407321, 251.49167726636193, 251.31791286926384, 249.58764757399894, 248.47785323752382, 247.92260705942843, 247.49488384897342, 246.9855833891383, 246.53415036808948, 246.1681055942324, 246.1546547377974, 246.16941389248393, 246.09738471497607, 246.14814196806498, 246.2109688099775, 246.25530374876251, 246.2187240589888, 246.18988954632422, 246.16969289438487, 246.1685740635281, 246.16111141276355, 246.16266527211158, 246.16726572902516, 246.70866496915585, 247.324259327799, 247.6524575324475, 247.85354169222734, 248.16299682328176, 248.3778028113631, 247.74788577012654, 246.26531399612966, 244.8510076957985, 243.54557764746525, 242.36894066825326, 241.29988829960092, 240.37336919299247, 239.18396111881015, 238.29784461116705, 237.47629480947788, 236.77857651181105, 235.98900599076956, 235.3516388456788, 234.8358395408615, 234.27987133880052], "out_sma_10": [236.85, 236.5275, 236.46833333333333, 236.06875, 235.89299999999997, 236.3375, 236.7492857142857, 236.8825, 237.0211111111111, 236.971, 237.108, 237.46750000000003, 237.52749999999997, 237.52100000000002, 237.477, 237.00542000000002, 236.45942, 235.99892, 235.77291999999997, 235.74892, 235.39692, 234.87692, 234.69892, 234.65691999999999, 234.71592, 234.8855], "out_sma_50": [236.85, 236.5275, 236.46833333333333, 236.06875, 235.89299999999997, 236.3375, 236.7492857142857, 236.8825, 237.0211111111111, 236.971, 237.08454545454543, 237.31083333333333, 237.28307692307692, 237.10607142857143, 236.949, 236.75495, 236.57877647058822, 236.39162222222225, 236.36416842105265, 236.35996, 236.2809142857143, 236.2045090909091, 236.15953043478262, 236.08559166666666, 236.055768, 236.03593076923076], "out_sma_200": [236.85, 236.5275, 236.46833333333333, 236.06875, 235.89299999999997, 236.3375, 236.7492857142857, 236.8825, 237.0211111111111, 236.971, 237.08454545454543, 237.31083333333333, 237.28307692307692, 237.10607142857143, 236.949, 236.75495, 236.57877647058822, 236.39162222222225, 236.36416842105265, 236.35996, 236.2809142857143, 236.2045090909091, 236.15953043478262, 236.08559166666666, 236.055768, 236.03593076923076], "out_ema_10": [236.85, 236.73272727272723, 236.6631404958677, 236.3371149511645, 236.1285485964073, 236.5706306697878, 237.05233418437183, 237.19100069630423, 237.3617278424307, 237.2086864165342, 237.39256161352796, 237.83027768379557, 237.6702271958327, 237.14927679659036, 236.71304465175572, 236.19143653325466, 235.74935716357197, 235.28765586110433, 235.39353661363083, 235.55471177478884, 235.3993096339181, 235.25398060956934, 235.23871140782944, 235.08349115186044, 235.13012912424944, 235.2046511016586], "out_ema_50": [236.85, 236.82470588235293, 236.80608996539794, 236.7301648687157, 236.6697662464131, 236.74389306027925, 236.8409952932095, 236.8791915562209, 236.92824286774166, 236.9122333435165, 236.96351831043742, 237.07475288649871, 237.06986061643994, 236.98104255305014, 236.89355068822468, 236.7739683082943, 236.6557734726749, 236.52064510119746, 236.49512960703285, 236.4866931518551, 236.41662675374312, 236.34538648889045, 236.29929290109084, 236.22422259124414, 236.18954719550908, 236.16407475646952], "out_ema_200": [236.85, 236.84358208955226, 236.8386708249796, 236.81908206055195, 236.80287228880516, 236.82035614662803, 236.84423319989543, 236.85389257104075, 236.86659015739855, 236.86314149911598, 236.87664257872677, 236.90573071227178, 236.90617120269695, 236.88526402655071, 236.86401761832633, 236.83396968182558, 236.80338291882234, 236.76762786490372, 236.75869624435742, 236.7539330976474, 236.7334959523972, 236.71226713695046, 236.69692119528926, 236.67391700429138, 236.66064419827853, 236.64949350973848], "out_macd": [0.0, -0.051452991453004415, -0.07961185379991775, -0.21882906100844934, -0.29988152749939445, -0.09113481004928303, 0.12610133393641831, 0.18278376772650518, 0.2502382811777011, 0.17180249221576105, 0.24400462345965934, 0.4238324513748353, 0.3325427729451462, 0.08611874827292354, -0.112317382148575, -0.33876486459107014, -0.5190372241731893, -0.6982359420888145, -0.6184829610587599, -0.5162436401826938, -0.5562983757905329, -0.5893179164998799, -0.5630019678647784, -0.5985891651692725, -0.5434670073290135, -0.4781323593649631], "out_signal": [0.0, -0.010290598290600883, -0.024154849392464255, -0.06308969171566128, -0.11044805887240793, -0.10658540910778294, -0.06004806049894269, -0.01148169485385312, 0.04086230035245773, 0.0670503387251184, 0.10244119567202659, 0.16671944681258832, 0.1998841120390999, 0.17713103928586463, 0.1192413549989767, 0.02764011108096734, -0.08169535596986399, -0.20500347319365408, -0.2876993707666753, -0.33340822464987896, -0.37798625487800974, -0.4202525872023838, -0.44880246333486273, -0.47875980370174476, -0.49170124442719854, -0.48898746741475146], "out_upper_bb": [null, 237.43966774773062, 237.14511493276797, 237.75991084391757, 237.55516124368242, 238.97419300450395, 239.9960298709829, 239.98142147136937, 240.03683149676434, 239.8318576802537, 239.90116205800942, 240.42049813062502, 240.26707462878855, 240.26420909442507, 240.22645371548447, 240.28135540683192, 240.28941493285413, 240.3261907469217, 240.1953647674539, 240.08916266934537, 240.04559028924103, 240.0368076969898, 240.0023309548797, 240.01657802752064, 240.01741740209613, 239.69584682658902], "out_lower_bb": [null, 235.61533225226938, 235.7915517338987, 234.37758915608242, 234.23083875631752, 233.70080699549607, 233.50254155758847, 233.7835785286306, 234.0053907254579, 234.1101423197463, 234.26792885108145, 234.20116853604165, 234.2990792173653, 233.94793376271778, 233.67154628451556, 233.2285445931681, 232.86813800832232, 232.4570536975228, 232.5329720746514, 232.63075733065463, 232.45932971075894, 232.30761230301022, 232.22408904512037, 232.16134197247933, 232.17550259790383, 232.19507317341098], "overall_sma_10": [255.38, 255.34, 255.58333333333334, 255.7525, 255.77399999999997, 252.375, 250.14214285714283, 248.316875, 246.94388888888886, 245.9475, 244.16649999999998, 242.04250000000002, 239.66350000000003, 237.31049999999996, 235.05150000000003, 234.86550000000003, 234.603, 234.53701, 234.75801, 234.81501000000003, 234.91501, 235.44600999999997, 236.16200999999995, 236.86601000000002, 237.77713, 239.06513, 240.17363, 241.06962000000004, 241.73412, 242.49912, 243.14212000000003, 243.82112, 244.35812, 245.06212, 245.469, 245.48999999999995, 245.5785, 245.89799999999997, 246.12800000000001, 246.45, 246.801, 247.1325, 247.5505, 247.7775, 248.1645, 248.25750000000002, 248.46413, 248.53701, 248.58351, 248.66550999999998, 249.32051, 249.79601000000002, 250.21601, 250.52401, 250.74201, 251.37401, 251.98637999999997, 252.69300000000004, 253.348, 253.84, 253.714, 253.652, 253.656, 253.9535, 254.20143000000002, 254.14943, 254.01943, 253.87542999999997, 253.73143, 253.56243, 253.29443, 253.24692999999996, 253.23793, 253.06593000000004, 252.83599999999996, 252.71800000000002, 252.471, 252.38801000000004, 252.41901000000001, 252.51951, 252.58950999999996, 252.64395999999996, 252.68896, 252.59546, 252.63845999999998, 252.71346, 252.90946, 252.84744999999998, 252.79145, 252.66844999999998, 252.76844999999997, 252.679, 252.71099999999996, 252.833, 252.84700000000004, 252.82199999999997, 252.744, 252.79299999999998, 252.73499999999999, 252.75650000000002, 252.7325, 252.59300000000002, 251.91750000000002, 251.2625, 250.7745, 250.37000000000003, 249.997, 249.5465, 249.173, 249.05300000000003, 248.98900000000003, 249.24799999999996, 249.846, 250.37599999999998, 250.725, 251.1975, 251.70749999999998, 252.21800000000002, 252.579, 252.57199999999997, 252.5, 252.27900000000005, 252.15050000000002, 252.1945, 252.0585, 251.69850000000002, 251.3285, 250.90200000000004, 250.34250000000003, 249.6705, 248.9185, 248.02949999999996, 247.1035, 246.0465, 245.22750000000002, 244.26049999999995, 243.37650000000002, 242.49199999999996, 241.89499999999998, 241.356, 240.88599999999997, 240.4375, 239.8772, 239.33019999999996, 238.71970000000002, 238.34770000000003, 237.78270000000003, 237.30970000000002, 237.14870000000002, 237.1627, 237.0442, 237.01770000000002, 236.971, 237.10800000000003, 237.46749999999997, 237.5275, 237.52100000000002, 237.477, 237.00542000000002, 236.45942, 235.99892, 235.77292000000003, 235.74892, 235.39692, 234.87692, 234.69892, 234.65691999999999, 234.71592, 234.8855], "overall_sma_50": [255.38, 255.34, 255.58333333333334, 255.7525, 255.77399999999997, 252.375, 250.14214285714283, 248.316875, 246.94388888888886, 245.9475, 245.1859090909091, 244.25875, 243.33730769230772, 242.57964285714283, 241.959, 241.4315625, 241.00147058823526, 240.66139444444445, 240.53026842105263, 240.381255, 240.29500476190475, 240.2529590909091, 240.21761304347828, 240.1989625, 240.286252, 240.52139615384615, 240.69486296296296, 240.8071892857143, 240.94538965517242, 241.08721, 241.21342903225806, 241.368009375, 241.47231212121213, 241.6293029411765, 241.76703714285713, 241.9015638888889, 242.01476486486487, 242.14687631578946, 242.2742641025641, 242.4279075, 242.5762512195122, 242.74050714285715, 242.8858441860465, 243.02662045454545, 243.18869555555554, 243.28328913043478, 243.38697021276593, 243.47815416666666, 243.56186530612246, 243.67542799999998, 243.66902800000003, 243.647628, 243.590028, 243.50802800000002, 243.440828, 243.810428, 244.161128, 244.546928, 244.91032799999996, 245.25392799999997, 245.578528, 245.96952800000003, 246.388528, 246.83662800000002, 247.270814, 247.66721399999997, 248.044414, 248.414612, 248.70501199999998, 249.00341200000003, 249.25441199999997, 249.529712, 249.803712, 250.07661199999998, 250.282588, 250.397788, 250.50388800000002, 250.67828999999998, 250.84198999999998, 251.00749, 251.14389, 251.29428, 251.46988, 251.58327999999997, 251.71648000000002, 251.84248, 251.97008000000002, 252.06817999999998, 252.17468, 252.25118000000003, 252.33738000000002, 252.40358, 252.50198, 252.59437999999997, 252.65297999999999, 252.75538, 252.826054, 252.919378, 253.00497800000002, 253.069378, 253.01977799999997, 252.962978, 252.842278, 252.74207799999996, 252.65947799999998, 252.554578, 252.428178, 252.290078, 252.16997800000001, 252.11197800000002, 252.074778, 252.082178, 252.080278, 252.02657799999997, 251.964192, 251.964192, 251.965792, 251.95859199999998, 251.93949200000003, 251.91389199999998, 251.915892, 251.888592, 251.862792, 251.852292, 251.808692, 251.76029200000002, 251.73729199999997, 251.66139000000004, 251.52419, 251.34409, 251.18169, 250.9657, 250.7457, 250.5425, 250.3265, 250.0697, 249.8307, 249.5903, 249.34490000000002, 249.0816, 248.8052, 248.51739999999998, 248.17894, 247.84194000000002, 247.50104000000002, 247.17483999999996, 246.83844000000002, 246.49364000000003, 246.22763999999998, 245.96284, 245.66754, 245.40234, 245.18964, 245.01104000000004, 244.83964, 244.60634000000002, 244.34323999999998, 244.07974, 243.794124, 243.44412400000002, 243.06952399999997, 242.707324, 242.37022399999998, 242.01522400000002, 241.670024, 241.306624, 240.93312400000002, 240.57932399999999, 240.25542399999998], "overall_sma_200": [255.38, 255.34, 255.58333333333334, 255.7525, 255.77399999999997, 252.375, 250.14214285714283, 248.316875, 246.94388888888886, 245.9475, 245.1859090909091, 244.25875, 243.33730769230772, 242.57964285714283, 241.959, 241.4315625, 241.00147058823526, 240.66139444444445, 240.53026842105263, 240.381255, 240.29500476190475, 240.2529590909091, 240.21761304347828, 240.1989625, 240.286252, 240.52139615384615, 240.69486296296296, 240.8071892857143, 240.94538965517242, 241.08721, 241.21342903225806, 241.368009375, 241.47231212121213, 241.6293029411765, 241.76703714285713, 241.9015638888889, 242.01476486486487, 242.14687631578946, 242.2742641025641, 242.4279075, 242.5762512195122, 242.74050714285715, 242.8858441860465, 243.02662045454545, 243.18869555555554, 243.28328913043478, 243.38697021276593, 243.47815416666666, 243.56186530612246, 243.67542799999998, 243.89865490196075, 244.09733461538463, 244.26889433962262, 244.41502592592593, 244.56202545454548, 244.7280607142857, 244.89563859649124, 245.06692068965518, 245.2205322033898, 245.36952333333332, 245.50772786885247, 245.63840967741936, 245.75891111111113, 245.9054125, 246.04501076923077, 246.15554090909092, 246.25739850746268, 246.36228970588235, 246.45399565217394, 246.53993857142856, 246.60444647887326, 246.6951486111111, 246.78343424657533, 246.87305, 246.950476, 247.01902236842105, 247.06435974025973, 247.13481794871797, 247.2090607594937, 247.287385, 247.34334320987654, 247.42061341463418, 247.49494337349398, 247.5542892857143, 247.61965058823532, 247.68116627906977, 247.73621034482758, 247.7839806818182, 247.83629550561798, 247.8852811111111, 247.93950879120877, 247.99217717391303, 248.05580967741935, 248.11585425531914, 248.16989789473683, 248.21666979166665, 248.25247731958765, 248.29510510204082, 248.33111414141413, 248.37240300000002, 248.4140623762376, 248.4432382352941, 248.43073106796118, 248.41841634615383, 248.41795523809526, 248.41981415094338, 248.4155168224299, 248.410975, 248.4083513761468, 248.43427545454546, 248.46585855855855, 248.5150919642857, 248.5559761061947, 248.59013421052632, 248.61856782608697, 248.6592698275862, 248.6968829059829, 248.73360423728812, 248.75882605042017, 248.77908583333334, 248.79925867768594, 248.82360901639345, 248.84821382113822, 248.88080887096774, 248.8937624, 248.90047857142855, 248.9040968503937, 248.90301015625, 248.8815914728682, 248.84765615384615, 248.80836106870228, 248.76344924242426, 248.71703233082704, 248.66929328358208, 248.62218740740744, 248.5593036764706, 248.50062262773721, 248.43844420289852, 248.37895899280576, 248.31253785714284, 248.2464914893617, 248.1771147887324, 248.09886223776226, 248.02074513888888, 247.93925724137932, 247.8598787671233, 247.77151224489793, 247.68650202702702, 247.62525033557046, 247.56921533333332, 247.5046178807947, 247.44294276315787, 247.37155098039216, 247.31212532467535, 247.26366, 247.1975467948718, 247.1186133757962, 247.04033101265824, 246.95733647798744, 246.874853125, 246.7899782608696, 246.7225709876543, 246.65850613496931, 246.58558841463415, 246.5129484848485, 246.44461746987952, 246.37240419161677, 246.3067351190476, 246.2430266272189], "overall_ema_10": [255.38, 255.36545454545455, 255.49355371900825, 255.63290758827947, 255.6741971176832, 251.98434309628624, 249.213553442416, 246.7274528165222, 244.76973412260907, 243.35341882758922, 242.3018881316639, 240.80336301681592, 239.25366065012213, 238.0675405319181, 237.19526043520568, 236.5270312651683, 236.08938921695585, 235.8695184502366, 236.28778782292085, 236.51728094602612, 236.89050259220318, 237.3413203027117, 237.72289842949138, 238.09509871503838, 238.87438985775864, 240.24268261089344, 241.14492213618553, 241.6349362932427, 242.21312969447126, 242.75619702274918, 243.16416120043112, 243.70885916398908, 243.9090665887183, 244.43650902713316, 244.80259829492712, 245.13121678675856, 245.3055410073479, 245.619988096921, 245.89180844293534, 246.3514796351289, 246.74393788328726, 247.24049463178045, 247.55858651691128, 247.83520715020012, 248.28698766834555, 248.15117172864635, 248.15210414161973, 248.08150338859795, 247.99032095430738, 248.21753532625146, 249.46161981238754, 250.32859802831706, 250.8488529322594, 251.0872433082122, 251.34410816126453, 251.8015430410346, 252.2521715790283, 252.7208676555686, 252.9770735363743, 253.19215107521532, 253.3026690615398, 253.3585474139871, 253.33517515689852, 253.66241603746244, 253.90184948519652, 253.7996950333426, 253.65065957273484, 253.60326692314666, 253.43721839166543, 253.26136050227169, 252.87202222913137, 252.9198363692893, 252.9598661203276, 253.04261773481346, 252.97668723757462, 252.82819864892468, 252.40670798548382, 252.43459744266858, 252.5373979076379, 252.7078710153401, 252.54643992164188, 252.7524508449797, 252.90473250952886, 252.82750841688724, 252.87887052290773, 252.88453042783357, 252.80916125913654, 252.65113193929352, 252.61274431396743, 252.54588171142788, 252.59572140025915, 252.63013569112113, 252.86283829273543, 253.01504951223805, 253.0577677827402, 252.9854463676965, 252.74991066447893, 252.6917450891191, 252.54051870927924, 252.52587894395572, 252.53571913596377, 252.32740656578852, 251.3869690083724, 250.61661100685012, 250.2081362783319, 249.918475136817, 249.5623887483048, 249.2646817031585, 249.05746684803876, 249.4579274211226, 249.90921334455484, 250.64935637281758, 251.10129157775984, 251.3465112908944, 251.43987287436812, 251.7853505335739, 252.01710498201498, 252.2012677125577, 252.11649176481993, 251.94803871667085, 251.8156680409125, 251.80736476074657, 251.81511662242897, 252.0105499638055, 251.73590451584084, 251.37301278568793, 251.0070104610174, 250.59937219537784, 249.78857725076367, 248.82156320517026, 247.8903698951393, 246.9793935505685, 246.18132199591963, 245.47926345120695, 244.90303373280568, 244.024300326841, 243.38715481286988, 242.7567630287117, 242.28644247803683, 241.7034529365756, 241.2119160390164, 240.69974948646794, 240.02470412529192, 239.44748519342065, 238.85794243098053, 238.40195289807497, 237.75977964387948, 237.29254698135594, 237.52299298474574, 237.83153971479197, 237.8285324939207, 237.88334476775327, 237.63546390088902, 237.74174319163646, 238.115971702248, 237.9039768472938, 237.34052651142218, 236.86952169116358, 236.31946320186108, 235.85410625606815, 235.37335966405576, 235.46365790695472, 235.61208374205387, 235.4462503344077, 235.29238663724266, 235.27013452138033, 235.10920097203845, 235.1511644316678, 235.2218618077282], "overall_ema_50": [255.38, 255.37686274509804, 255.40404459823145, 255.4376114767322, 255.45417573254662, 254.6669531547997, 253.96413146245462, 253.2416165031427, 252.56390605203907, 251.95277248137086, 251.38874218798378, 250.70918367080796, 249.98647058567826, 249.309746248985, 248.68073659216208, 248.08619790227337, 247.53850386689012, 247.0420958721101, 246.69417054379207, 246.33557562050612, 246.03104324323138, 245.76982586114386, 245.52159739600094, 245.2960445569421, 245.1817369272581, 245.22951194971856, 245.22855069678843, 245.17409772828694, 245.16001546443255, 245.16158348543522, 245.15524687816324, 245.19464896137254, 245.17956468837752, 245.243503328049, 245.29081692302748, 245.34254959271266, 245.3718613733906, 245.43708249600274, 245.502883182434, 245.6172799203778, 245.73071992350026, 245.87755443630417, 245.99961112507654, 246.12041068879904, 246.2851004657089, 246.3343122121517, 246.40576271363594, 246.45901907780708, 246.50297911397152, 246.6103132663648, 246.94167353042894, 247.22749025472586, 247.46131416630527, 247.64557635586192, 247.835945910534, 248.0721833258072, 248.31562711695202, 248.5710927202088, 248.7890890841222, 248.9997130416076, 249.18795958899557, 249.36137293844672, 249.5130838036057, 249.73355110542508, 249.9392667483496, 250.07262883664964, 250.18664339207513, 250.3122652198369, 250.40550972101977, 250.48647012411703, 250.51131443297518, 250.61420406305461, 250.7132548841113, 250.8192056729697, 250.8921779995199, 250.94189650934266, 250.92495939132922, 250.9890825524536, 251.0679420602005, 251.16233648921224, 251.1881272151255, 251.28582810864998, 251.37618779066372, 251.41947454397103, 251.48576965989375, 251.541621830094, 251.57802881714915, 251.59222376549624, 251.62546989233954, 251.64976519067918, 251.695656751829, 251.73837609489453, 251.8235378166634, 251.89712456895109, 251.9501785074236, 251.9780146443874, 251.96671995245066, 251.98488779745261, 251.9799902367682, 251.9988141490518, 252.02160575104978, 251.99683689806741, 251.80696094128047, 251.62433502201458, 251.49671404075912, 251.38370564700386, 251.2494426804547, 251.11907237926042, 251.00165777615217, 251.01178884375403, 251.04818928125388, 251.1631622506165, 251.24048922118058, 251.2879210164284, 251.3103554863724, 251.38994938886762, 251.45544156969635, 251.51718895912, 251.5257305685663, 251.51256466391663, 251.50109153984147, 251.51163696965162, 251.52490610809667, 251.5784392018968, 251.53614746848908, 251.46571031286206, 251.38313343784787, 251.28046153832443, 251.07887481133133, 250.81970325010266, 250.54049920107903, 250.2400874677034, 249.9400840375974, 249.6412572125936, 249.3537569297468, 248.98968803054103, 248.65754340189238, 248.31489464103387, 247.99548700805215, 247.64586006655992, 247.30680673061642, 246.9573241137295, 246.56633101123032, 246.1852984225546, 245.79391417068973, 245.4235645953686, 245.00969931711884, 244.6246130693887, 244.38678510588323, 244.1841660821231, 243.9343948632163, 243.70677153524704, 243.42493735739424, 243.2208221669082, 243.08667227800984, 242.8460184631859, 242.53068440580608, 242.22555952714703, 241.89687876137654, 241.57778547661667, 241.24963702655327, 241.03867086864923, 240.85205632478062, 240.61079921400494, 240.37508159776945, 240.17096075079812, 239.94406032919818, 239.76350894373942, 239.59788114202416], "overall_ema_200": [255.38, 255.3792039800995, 255.3860775723373, 255.3947733178862, 255.39940243910127, 255.20020440488136, 255.01657053020594, 254.82277380851238, 254.6350845168854, 254.4594120341303, 254.29135818304442, 254.090051136447, 253.8730357022535, 253.66265723755447, 253.4597452252405, 253.26133980011375, 253.0708787075753, 252.88987593436562, 252.74340950715802, 252.5922313031067, 252.45270661352356, 252.3225304283144, 252.19434604594312, 252.07072071215265, 251.9743075707382, 251.9188418237657, 251.85203742750932, 251.77231566206146, 251.70308864054843, 251.63838129089126, 251.5723277457083, 251.51847373828832, 251.4517227558178, 251.40553645974, 251.3562276392451, 251.30900149358098, 251.25707113046076, 251.21506047244625, 251.17426385082987, 251.14685824037386, 251.12062084494727, 251.10424650818163, 251.0832092294933, 251.0632767993491, 251.05588101030085, 251.0208971196511, 250.99239366572422, 250.96026835561753, 250.92663384461636, 250.90985141830177, 250.95114642906495, 250.98377183773096, 251.00572435675852, 251.01720968654203, 251.03196381901427, 251.0601034825067, 251.09214225382505, 251.12933486821487, 251.15919223271027, 251.1890510164644, 251.21503060834038, 251.23886114955093, 251.25867347642108, 251.29724388959102, 251.33388126382397, 251.35384264428345, 251.37002331448957, 251.39012258499218, 251.4030566886241, 251.4136730399811, 251.4107509201803, 251.4279076274422, 251.4449433724428, 251.46454592595083, 251.4766399963394, 251.4834395983659, 251.473753632213, 251.4845630488079, 251.49964202344665, 251.51929732669595, 251.522289393097, 251.54375417525526, 251.56411483022785, 251.57322811549923, 251.58851937803158, 251.6016684389467, 251.61030855398207, 251.61358906588276, 251.6218120602521, 251.62801293527448, 251.6398735030827, 251.65126779658436, 251.67374274388206, 251.69390450762452, 251.7093880448621, 251.71884687028634, 251.71855983675118, 251.72563884335068, 251.7269757702825, 251.73426954371254, 251.74268477213332, 251.73917547091807, 251.6935617846403, 251.64835221464392, 251.61573179459774, 251.5858737667908, 251.5497954208526, 251.5137278047247, 251.4800091201006, 251.47781997462695, 251.4824187808496, 251.50727033526903, 251.523466650341, 251.53268588765104, 251.53594274449034, 251.55389356295314, 251.56887969665513, 251.5834182071362, 251.5849264836821, 251.58099686692904, 251.5774048583029, 251.57932122787204, 251.58201454898776, 251.59502932959487, 251.58413351537007, 251.56578392815246, 251.54383582936487, 251.51618572161, 251.46269133632035, 251.39311231804854, 251.31656393677443, 251.23261802695578, 251.1466218276826, 251.0587947448201, 250.97174206079205, 250.86326701541105, 250.7603489356557, 250.65248476714174, 250.54818143612542, 250.43407017805453, 250.32029833548683, 250.20163865055662, 250.07014970876006, 249.93860593056343, 249.80195313523447, 249.66810285528192, 249.52085805075174, 249.3782624482567, 249.2706180457865, 249.17061189607722, 249.05762073293218, 248.9488881883259, 248.82521765908882, 248.71969310526705, 248.63093994004052, 248.51471168193066, 248.3782966403194, 248.2426916986247, 248.09942312450903, 247.9567422973995, 247.81000854319655, 247.69120248804037, 247.5776581846768, 247.44952228234175, 247.32166633923387, 247.20075423635595, 247.07323429370567, 246.9564856937683, 246.8428888211935], "overall_macd": [0.0, -0.006381766381792886, 0.050115502309211024, 0.10896532248239055, 0.12192212948437486, -1.503048145707595, -2.6501553625023746, -3.6148102433244844, -4.295895289628703, -4.699185336851315, -4.914535825850777, -5.307251612664061, -5.696447723555764, -5.9005592323905205, -5.9501558933591525, -5.901262611857561, -5.747841805987576, -5.501503091348809, -4.983365316730442, -4.5700851193316225, -4.112841829411423, -3.6439151284264995, -3.22941227006595, -2.8415321130021027, -2.296954416009015, -1.5235268253049412, -0.9955305439805784, -0.679402055262301, -0.34620278854274034, -0.05049165036024306, 0.16581185277829036, 0.4259264281400874, 0.5171737287438987, 0.742314220912192, 0.8815289743669723, 0.9933179809270598, 1.0281006159137576, 1.1190203371606913, 1.1838831348651695, 1.325312584521214, 1.4281953432600574, 1.5695058198416234, 1.6236435912962293, 1.6547356505122934, 1.7591555185532286, 1.5991522183738596, 1.5047330832660748, 1.3822994807370321, 1.2559609091745187, 1.2750864054241617, 1.7398133736490706, 2.0178779399375344, 2.1297760709050237, 2.1110093521940314, 2.0993715030364797, 2.1748190969667576, 2.2426504700236194, 2.3141120817345495, 2.28788842046265, 2.2436631767828317, 2.1547270094920066, 2.045335687432299, 1.906008176560107, 1.9270933668846624, 1.9092314121031677, 1.74270900978604, 1.5636648597109684, 1.4382751140998948, 1.2678042294860745, 1.102246650606446, 0.8522827736995282, 0.8074702459383047, 0.7635576359152765, 0.7423889797899221, 0.6587110984405342, 0.5441633441247404, 0.3165927292718891, 0.29822950989407104, 0.3155354832032913, 0.36339018612980567, 0.2647191962730062, 0.33273230454736336, 0.37508750556520454, 0.31545026983198454, 0.31538747522810695, 0.29578970196033083, 0.24196478328093463, 0.15475762724113906, 0.12455535254056826, 0.08391761193425396, 0.09699154608102845, 0.10333731732333717, 0.19687503191687483, 0.25116383928315145, 0.2549381032962117, 0.20792434315495711, 0.09134177503111118, 0.057992563252810214, -0.014266705955293446, -0.02285426210460173, -0.019749307382795678, -0.11202036214623945, -0.520870671580326, -0.8356580003781744, -0.9754411440189017, -1.0542975540620318, -1.1563155670124843, -1.2258588470504321, -1.2504200055182935, -1.0053278076738366, -0.7476022645458613, -0.3744258160604943, -0.14519155224928681, -0.018581327870180075, 0.03376094282995723, 0.19244778234909177, 0.29224575881164583, 0.3647114582189772, 0.3140254795982287, 0.22725982136719836, 0.15908433618486129, 0.1477322114843389, 0.14353630510660764, 0.2215761356641508, 0.08953809823017878, -0.07555766441160472, -0.2343585307046112, -0.4035687988178722, -0.7409435809713614, -1.1300441244708566, -1.483441483343995, -1.8088275453290237, -2.066280128988751, -2.265979103320575, -2.3974130108076395, -2.651756807148729, -2.784912125568127, -2.9053624505341133, -2.9466797997178844, -3.03242211261437, -3.0714233878168784, -3.115240074795281, -3.2263871648804354, -3.287629048395786, -3.3495977144161486, -3.3484096582849077, -3.4273830085150223, -3.424671154609655, -3.11468698240904, -2.7836773092329565, -2.604696199944186, -2.4096574824108927, -2.357821934686399, -2.154727737071056, -1.8450131635881633, -1.8086839317871295, -1.9307201868514596, -2.0087175925360157, -2.119192852345435, -2.1883140063004873, -2.2614053490709125, -2.0807059127905347, -1.882713979376689, -1.8321765502988683, -1.7796794015877708, -1.6727978246592556, -1.6326165569840896, -1.506347853740209, -1.374298609275769], "overall_signal": [0.0, -0.0012763532763585773, 0.009002017840755343, 0.028994678769082384, 0.04758016891214088, -0.26254549401180627, -0.74006746770992, -1.315016022832833, -1.911191876192007, -2.4687905683238687, -2.9579396198292502, -3.4278020183962123, -3.881531159428123, -4.285336774020603, -4.618300597888313, -4.874893000682163, -5.049482761743246, -5.139886827664359, -5.108582525477576, -5.000883044248385, -4.823274801280993, -4.587402866710095, -4.315804747381266, -4.0209502205054335, -3.67615105960615, -3.2456262127459086, -2.795607078992843, -2.3723660742467345, -1.9671334171059356, -1.583805063756797, -1.2338816804497796, -0.9019200587318063, -0.6181013012366653, -0.34601819680689383, -0.1005087625721206, 0.11825658612771547, 0.30022539208492394, 0.46398438110007745, 0.607964131853096, 0.7514338223867196, 0.8867861265613872, 1.0233300652174346, 1.1433927704331937, 1.2456613464490136, 1.3483601808698567, 1.3985185883706572, 1.4197614873497408, 1.4122690860271991, 1.381007450656663, 1.3598232416101628, 1.4358212680179443, 1.5522326024018624, 1.6677412961024949, 1.7563949073208023, 1.824990226463938, 1.894956000564502, 1.9644948944563256, 2.0344183319119704, 2.0851123496221065, 2.1168225150542517, 2.1244034139418027, 2.108589868639902, 2.068073530223943, 2.0398774975560867, 2.013748280465503, 1.9595404263296103, 1.880365313005882, 1.7919472732246846, 1.6871186644769627, 1.5701442617028596, 1.4265719641021934, 1.3027516204694156, 1.1949128235585877, 1.1044080548048547, 1.0152686635319905, 0.9210475996505406, 0.8001566255748104, 0.6997712024386626, 0.6229240585915884, 0.5710172840992319, 0.5097576665339868, 0.47435259413666214, 0.45449957642237065, 0.42668971510429343, 0.40442926712905614, 0.3827013540953111, 0.35455403993243584, 0.3145947573941765, 0.27658687642345486, 0.2380530235256147, 0.20984072803669745, 0.18854004589402543, 0.19020704309859532, 0.20239840233550654, 0.2129063425276476, 0.2119099426531095, 0.18779630912870984, 0.16183555995352994, 0.12661510677176527, 0.09672123299649188, 0.07342712492063437, 0.03633762750725961, -0.07510403231025752, -0.2272148259238409, -0.3768600895428531, -0.5123475824466889, -0.6411411793598479, -0.7580847128979649, -0.8565517714220306, -0.8863069786723918, -0.8585660358470858, -0.7617379918897675, -0.6384287039616715, -0.5144592287433732, -0.40481519442870717, -0.2853625990731474, -0.1698409274961888, -0.0629304503531556, 0.012460735637121259, 0.05542055278313668, 0.0761533094634816, 0.09046908986765306, 0.10108253291544397, 0.12518125346518533, 0.11805262241818403, 0.07933056505222627, 0.01659274590085877, -0.06743956304288744, -0.20214036662858226, -0.38772111819703714, -0.6068651912264288, -0.8472576620469479, -1.0910621554353086, -1.326045545012362, -1.5403190381714176, -1.7626065919668799, -1.9670676986871292, -2.154726649056526, -2.313117279188798, -2.4569782458739127, -2.579867274262506, -2.686941834369061, -2.794830900471336, -2.893390530056226, -2.9846319669282106, -3.05738750519955, -3.1313866058626445, -3.190043515612047, -3.174972208971446, -3.0967132290237482, -2.998309823207836, -2.8805793550484475, -2.776027870976038, -2.651767844195042, -2.4904169080736662, -2.3540703128163587, -2.269400287623379, -2.217263748605906, -2.1976495693538123, -2.195782456743147, -2.2089070352087004, -2.1832668107250672, -2.1231562444553918, -2.064960305624087, -2.007904124816824, -1.9408828647853102, -1.8792296032250664, -1.804653253328095, -1.71858232451763], "overall_upper_bb": [null, 255.45313708498983, 256.4300524918111, 256.7198847907287, 256.61727931315784, 269.0437048087126, 269.40704172974085, 268.9258085258142, 267.90815358967063, 266.6930694065022, 265.5049075003691, 264.669305257246, 263.977699571414, 263.204911326924, 262.4071714865378, 261.63197626432674, 260.87939168322964, 260.16051318175244, 259.5144536149394, 258.9071100112198, 256.6744348616643, 254.19135515988012, 251.05077589725607, 247.06842504506014, 241.83689888720633, 243.95768758831292, 245.2891256668074, 246.15444873539317, 247.1089643683664, 248.02097164273138, 248.79191127994986, 249.59807198350484, 249.84629046173745, 250.2862751847995, 250.50833773005584, 250.55748100345778, 250.3659956688591, 250.1715009101014, 250.3118380249582, 250.4025110895063, 250.46602873573784, 250.65157839894673, 250.50891176589514, 250.1396382280094, 250.41429927547554, 250.47961200366493, 250.5808934228652, 250.45693482733247, 250.393176438603, 250.52814155395146, 252.330392522628, 253.4438352196677, 253.9771090311264, 254.34705841745088, 254.6917902157079, 255.22642420132917, 255.68809210422202, 256.22965026937806, 256.5360671093603, 256.86214080612905, 257.0807883420694, 257.27529987653213, 257.37029211113173, 257.6777596715129, 257.9635642583815, 257.74615316635874, 257.4911604376485, 257.03444278720133, 256.188027585522, 255.50469140700784, 255.52982462444245, 255.45153249796886, 255.45052101056618, 255.41999830031855, 255.41057559715162, 255.4118070879799, 255.5715989374269, 255.3516067838371, 255.2450831793883, 255.15976159612057, 255.0961674146943, 255.10439873244633, 255.13833206976074, 254.75744585596172, 254.3865070857821, 254.34298591439978, 254.31603235751024, 254.24146190696183, 254.23046780944966, 254.22625883660322, 254.1579238231392, 254.1259156881179, 254.25506620522657, 254.3017880322262, 254.34806650855077, 254.3502676158834, 254.11559383274977, 254.1160494063557, 254.1243968819117, 254.03710465926798, 254.00927273363806, 253.9540871307361, 255.04085242600115, 255.6176467624762, 255.6988929405716, 255.6971161510266, 255.7554166108617, 255.80534963191045, 255.73989440576761, 255.65484526220263, 255.55208610751606, 255.74361528502394, 255.61535803193505, 255.42753119002253, 255.2441962512375, 255.34877594101118, 255.51461045367577, 255.5948071056152, 255.58342593647185, 255.46388858723645, 255.32633472788834, 255.35973427097488, 255.28783503084406, 255.24624067220097, 255.1310424675525, 255.04245830777268, 254.8730031767183, 254.7421971886369, 255.1736142298735, 255.97718600387034, 256.56749230420155, 256.7629223525347, 256.8850593317468, 256.94111170039906, 256.9126308070075, 256.77503888118986, 256.40715538883296, 255.91770519052207, 255.45892348818896, 255.0374940092304, 254.45286115432123, 253.63116045913847, 252.70082866119955, 251.2210500052115, 250.13806349544225, 248.9676982726261, 247.7610544898272, 246.35401902239232, 245.28569686143635, 244.53158053864448, 243.83537684936465, 243.24449014582567, 242.65491497188177, 242.03174234384602, 241.48075607459515, 241.22748461803485, 240.98974093669122, 240.79186312844195, 240.5638132105297, 240.4622710800581, 240.3555862187256, 240.13471095731376, 240.08916266934273, 240.04559028923845, 240.03680769698724, 240.0023309548771, 240.01657802751808, 240.01741740209363, 239.69584682658635], "overall_lower_bb": [null, 255.22686291501017, 254.7366141748556, 254.78511520927125, 254.93072068684214, 235.70629519128735, 230.8772439845448, 227.70794147418582, 225.9796241881071, 225.2019305934978, 224.86691068144913, 223.84819474275403, 222.69691581320143, 221.95437438736164, 221.5108285134622, 221.2311487356733, 221.12354949324086, 221.1622757071365, 221.54608322716587, 221.85539998878022, 222.4070751383357, 223.29715484011984, 224.77473410274393, 227.1080849549398, 230.99173111279364, 229.9729424116871, 229.48750433319262, 229.45218126460688, 229.38316563163357, 229.29315835726854, 229.26521872005011, 229.66905801649523, 230.67383953826254, 231.64185481520056, 232.73779226994415, 233.99764899654224, 235.3861343311409, 236.7961190898986, 237.55028197504174, 238.54660891049363, 239.47709126426219, 240.30204160105333, 241.39970823410485, 242.69998177199062, 243.21920072452448, 243.26788799633502, 243.46173657713484, 243.9780751726675, 244.31833356139697, 244.58736844604852, 243.79111747737207, 243.4846747803322, 243.78940096887365, 243.95445158254907, 244.21471978429207, 244.40508579867083, 244.762417895778, 245.000359730622, 245.39544289063974, 245.64336919387102, 245.95372165793066, 246.1727101234678, 246.50171788886828, 246.79975032848714, 246.9798757416185, 247.7772868336413, 248.51464956235154, 249.53398721279868, 250.8914024144781, 251.89773859299214, 251.47860537555758, 251.44739750203115, 251.44340898943383, 251.59943169968145, 251.6268544028484, 251.45562291202017, 250.9188310625731, 250.9118332161629, 250.9053568206117, 250.92217840387934, 250.7877725853057, 250.78649126755369, 250.78855793023928, 250.90394414403832, 251.0879529142179, 251.08847408560018, 251.06442764248973, 250.99399809303821, 250.9799921905503, 250.9617011633968, 251.20003617686072, 251.19704431188217, 251.14489379477345, 251.12667196777377, 251.13739349144922, 251.18519238411653, 251.53786616725034, 251.5244005936443, 251.4020531180883, 251.3878453407321, 251.49167726636193, 251.31791286926384, 249.58764757399894, 248.47785323752382, 247.92260705942843, 247.49488384897342, 246.9855833891383, 246.53415036808948, 246.1681055942324, 246.1546547377974, 246.16941389248393, 246.09738471497607, 246.14814196806498, 246.2109688099775, 246.25530374876251, 246.2187240589888, 246.18988954632422, 246.16969289438487, 246.1685740635281, 246.16111141276355, 246.16266527211158, 246.16726572902516, 246.70866496915585, 247.324259327799, 247.6524575324475, 247.85354169222734, 248.16299682328176, 248.3778028113631, 247.74788577012654, 246.26531399612966, 244.8510076957985, 243.54557764746525, 242.36894066825326, 241.29988829960092, 240.37336919299247, 239.18396111881015, 238.29784461116705, 237.47629480947788, 236.77857651181105, 235.98900599076956, 235.3516388456788, 234.8358395408615, 234.27987133880052, 234.15564999478846, 233.8091365045577, 233.6405017273739, 233.39814551017275, 233.44768097760766, 233.75800313856365, 233.9871194613555, 234.0948231506353, 234.21070985417433, 234.19328502811825, 234.40645765615392, 234.70644392540487, 234.6477153819651, 234.31395906330883, 233.99483687155805, 233.59030678947028, 233.1598489199419, 232.6875337812744, 232.65590904268618, 232.63075733065727, 232.45932971076158, 232.30761230301277, 232.22408904512287, 232.1613419724819, 232.17550259790644, 232.19507317341365]}, "alignment": "inconsistent"}

1174_ADBE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0], "input_window": [[375.48, 373.265, 375.37, 373.43, 376.22, 375.9, 375.665, 374.47, 370.175, 369.045, 370.75, 371.93, 372.13, 376.42, 373.28, 370.23, 371.37, 373.8, 370.49, 369.92, 375.34, 377.04, 377.13, 376.43, 377.6, 377.95, 376.37, 377.33, 376.9, 376.75, 375.56, 378.29, 378.72, 378.355, 376.265, 375.825, 375.5, 374.88, 376.38, 380.9, 375.01, 374.92, 376.3, 375.93, 377.26, 377.44, 377.565, 377.85, 378.71, 378.44, 379.53, 379.825, 376.04, 379.67, 379.39, 380.56, 382.795, 380.01, 378.465, 377.3611, 377.69, 377.225, 376.28, 376.58, 376.47, 376.59, 376.91, 375.2368, 374.95, 375.56, 377.2, 377.105, 374.47, 371.93, 370.79, 371.78, 370.775, 368.935, 368.6, 363.98, 365.86, 365.64, 364.4, 363.505, 363.17, 365, 367.91, 369.765, 370.5, 371.64, 373.18, 371.42, 374.79, 373.16, 375.07, 375.57, 375.88, 376.45, 375.84, 377.0674, 375.77, 377.5761, 377.33, 375.01, 374.355, 370.1272, 369.17, 370.12, 370.5, 371.5, 370.69, 365.54, 360.365, 355.59, 355.05, 353.15, 350.16, 347.97, 337.1734, 336.49, 333.94, 337.15, 335.23, 334.82, 341.59, 344.0931, 345.76, 346.29, 347.195, 348.59, 348, 342.845, 341.1, 342.3, 342.95, 342.97, 342.63], [376.545, 373.265, 375.41, 373.76, 376.36, 376.03, 375.67, 374.66, 370.39, 369.17, 370.9, 371.96, 372.3, 376.9799, 373.29, 370.23, 371.46, 373.8509, 370.5, 370.28, 375.53, 377.2299, 377.18, 376.585, 377.6, 378.17, 377.45, 377.39, 377.05, 376.75, 375.57, 378.72, 378.805, 378.665, 376.5, 375.825, 375.665, 374.93, 376.38, 380.9, 375.01, 375.07, 376.43, 376.03, 377.26, 377.44, 377.565, 377.955, 378.78, 378.515, 380, 379.825, 376.7, 379.86, 379.39, 380.575, 382.82, 380.14, 379.01, 377.55, 377.87, 377.32, 376.48, 376.87, 376.7474, 377.67, 376.94, 375.56, 374.95, 375.58, 377.23, 377.17, 375.02, 372.06, 370.89, 371.97, 370.88, 369.06, 369.45, 364.135, 365.99, 365.66, 364.52, 363.51, 363.28, 365.33, 367.98, 369.765, 370.62, 371.64, 373.18, 371.42, 374.79, 373.65, 375.3099, 375.66, 376.22, 376.46, 375.95, 377.1, 375.94, 377.72, 377.39, 375.105, 374.95, 370.34, 369.22, 370.12, 370.59, 371.6, 370.69, 365.77, 360.53, 355.6, 355.13, 354.61, 350.41, 348, 337.41, 336.62, 334.04, 337.39, 335.35, 335.43, 341.59, 344.28, 345.97, 346.41, 347.3, 348.595, 350.48, 343, 341.13, 342.3099, 343, 343.02, 342.63], [375.41, 373.1, 375.37, 373.21, 376.205, 375.87, 375.45, 374.44, 370.01, 369.04, 370.75, 371.89, 372.11, 375, 372.58, 369.98, 371.36, 373.6, 370.37, 369.8684, 375.24, 377.04, 376.95, 376.09, 377.41, 377.92, 376.18, 377.28, 376.9, 376.46, 375.39, 378.29, 378.56, 378.355, 376.265, 375.69, 375.5, 374.77, 376.27, 379.0101, 374.55, 374.87, 376.3, 375.89, 376.84, 377.32, 377.2, 377.735, 378.58, 378.4, 379.53, 379.62, 375.67, 379.36, 379.34, 380.39, 382.795, 380.01, 378.465, 377.3611, 377.69, 377.2, 376.28, 376.58, 376.45, 376.13, 376.6, 375.2368, 374.935, 375.56, 377.01, 377.105, 374.295, 371.93, 370.72, 371.78, 370.775, 368.93, 366.01, 363.89, 365.765, 365.25, 364.36, 363.41, 363.1, 364.83, 367.77, 369.765, 370.5, 371.59, 373.02, 370.24, 374.58, 373.16, 375.07, 375.49, 375.88, 375.9975, 375.075, 377.0674, 375.77, 377.5001, 377.3, 375.01, 373.37, 369.92, 368.95, 369.98, 370.5, 371.495, 370.41, 365.02, 360.3322, 355.275, 354.76, 352.75, 349.9171, 344.76, 336.97, 336.43, 333.79, 337.13, 335.1103, 334.81, 341.29, 343.98, 345.745, 346.29, 347.195, 348.425, 347.51, 342.69, 340.76, 342.195, 342.8661, 342.89, 342.5], [376.17, 373.101, 375.41, 373.76, 376.205, 375.89, 375.45, 374.535, 370.39, 369.165, 370.9, 371.89, 372.27, 375.68, 372.58, 369.98, 371.425, 373.6, 370.37, 370.13, 375.48, 377.2, 377.08, 376.09, 377.41, 378.01, 376.985, 377.39, 377.045, 376.46, 375.485, 378.72, 378.63, 378.5776, 376.5, 375.69, 375.62, 374.83, 376.285, 379.63, 374.55, 375.035, 376.43, 375.995, 376.84, 377.32, 377.3, 377.955, 378.7183, 378.4, 379.87, 379.67, 376.36, 379.42, 379.34, 380.54, 382.82, 380.02, 378.89, 377.55, 377.75, 377.2, 376.48, 376.84, 376.7474, 377.67, 376.6, 375.53, 374.935, 375.58, 377.22, 377.15, 375.0016, 372, 370.8, 371.97, 370.88, 369.03, 367.005, 364.1, 365.97, 365.43, 364.43, 363.495, 363.18, 365.04, 367.77, 369.765, 370.62, 371.59, 373.115, 370.24, 374.635, 373.65, 375.205, 375.49, 375.99, 375.9975, 375.085, 377.1, 375.94, 377.72, 377.3, 375.105, 374.5, 370.3, 369.005, 370.01, 370.59, 371.535, 370.42, 365.615, 360.53, 355.42, 354.76, 353.86, 350.33, 344.76, 337.4, 336.475, 333.95, 337.38, 335.1103, 335.43, 341.31, 344.02, 345.97, 346.41, 347.24, 348.4351, 349.25, 342.93, 340.94, 342.2646, 342.8661, 342.89, 342.62], [23389, 3973, 1737, 6126, 1359, 2963, 2131, 4150, 10240, 5819, 1118, 1060, 4519, 42420, 6265, 1027, 1112, 3394, 1745, 5129, 6185, 1984, 2450, 2891, 2982, 9884, 39096, 2158, 3183, 1000, 3690, 3920, 3724, 3383, 1447, 947, 871, 2639, 1941, 37815, 3715, 9354, 1819, 2453, 5045, 7741, 2932, 1942, 6108, 2005, 8115, 3916, 33842, 8409, 852, 1835, 894, 2885, 3814, 1864, 2890, 4075, 2487, 3407, 4035, 47022, 3249, 3407, 475, 780, 5422, 2196, 4012, 4565, 1857, 1034, 1262, 5887, 91651, 8176, 3933, 3961, 1505, 3191, 9669, 7286, 3059, 1202, 906, 980, 3896, 31133, 1986, 1953, 1114, 1694, 5427, 6434, 5944, 1070, 1188, 3042, 1854, 2783, 42418, 6583, 4331, 1126, 837, 1582, 4873, 8696, 4582, 9983, 7665, 17307, 11579, 86330, 9545, 13774, 39756, 5761, 8986, 43597, 7213, 7914, 2345, 2603, 11989, 6718, 62482, 5693, 18751, 4476, 1598, 5530, 6164]], "output_timestamps": [1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0], "output_window": [[342.5, 343.08, 344.315, 343.93, 344.6544, 343.54, 342.77, 349.3, 347.305, 346.97, 344.99, 345.81, 345.15, 341.88, 341.81, 341.37, 339.97, 340.64, 341.39, 341.17, 337.305, 335.495, 335.42, 332.4, 332.29, 333.14, 337.35, 338.42, 341.47, 341.43, 344, 344.18, 345.39], [344.025, 343.255, 344.315, 343.935, 344.78, 343.55, 342.85, 349.82, 347.595, 346.97, 345.025, 345.94, 345.15, 344.66, 341.84, 342.07, 340.225, 340.73, 341.56, 341.32, 337.55, 335.62, 335.66, 332.4, 332.29, 333.23, 337.35, 338.73, 341.51, 341.43, 344.165, 344.18, 345.41], [342.5, 343, 343.98, 343.875, 344.6544, 343.48, 342.71, 349.12, 347.305, 346.84, 344.75, 345.6501, 345.02, 341.86, 341.435, 341.36, 339.97, 340.61, 341.3578, 341.04, 336.825, 335.495, 335.42, 332.22, 332.1, 333.14, 335.05, 338.42, 341.47, 341.36, 343.75, 343.8811, 345.26], [343.21, 343.07, 343.98, 343.875, 344.78, 343.55, 342.77, 349.12, 347.585, 346.85, 344.75, 345.84, 345.07, 342.94, 341.53, 342.01, 340.225, 340.73, 341.39, 341.31, 336.995, 335.51, 335.45, 332.275, 332.19, 333.17, 335.05, 338.64, 341.51, 341.36, 343.86, 343.8811, 345.265], [53472, 3405, 2956, 1745, 855, 1481, 3170, 12813, 1593, 1568, 2802, 3037, 5990, 57938, 4756, 11605, 1961, 2171, 7011, 7956, 12792, 5273, 10928, 3581, 6287, 7748, 63085, 7025, 1560, 1559, 7756, 5326, 9234]], "text": {"content": "Adobe Systems (ADBE) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-08T21:45:13Z\n\nAdobe Systems (ADBE) closed at $344.06 in the latest trading session, marking a -1.25% move from the prior day.\n\nArticle Content:\n\nADBE Quick QuoteADBE\nIn the latest trading session, Adobe Systems (ADBE Quick QuoteADBE  -  Free Report)     closed at $344.06, marking a -1.25% move from the previous day. This change lagged the S&P 500's 0.05% gain on the day. Elsewhere, the Dow lost 0.17%, while the tech-heavy Nasdaq added 6.02%.\nComing into today, shares of the software maker had lost 8.46% in the past month. In that same time, the Computer and Technology sector gained 1.52%, while the S&P 500 gained 1.18%.\nWall Street will be looking for positivity from Adobe Systems as it approaches its next earnings report date. The company is expected to report EPS of $3.78, up 12.84% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $4.76 billion, up 8.59% from the prior-year quarter.\nADBE's full-year Zacks Consensus Estimates are calling for earnings of $15.41 per share and revenue of $19.21 billion. These results would represent year-over-year changes of +12.4% and +9.14%, respectively.\nAny recent changes to analyst estimates for Adobe Systems should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Adobe Systems is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Adobe Systems is holding a Forward P/E ratio of 22.61. Its industry sports an average Forward P/E of 25.85, so we one might conclude that Adobe Systems is trading at a discount comparatively.\nWe can also see that ADBE currently has a PEG ratio of 1.69. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ADBE's industry had an average PEG ratio of 2.09 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 161, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ADBE in the coming trading sessions, be sure to utilize Zacks.com.\nAdobe Inc. (ADBE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683582313000, "published_utc": "2023-05-08T21:45:13Z", "article_url": "https://www.zacks.com/stock/news/2091804/adobe-systems-adbe-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.9391964224902942, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.49610848733835056, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.215700348246811, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [376.17, 374.6355, 374.89366666666666, 374.61025, 374.9292, 375.08933333333334, 375.1408571428571, 375.065125, 374.54566666666665, 374.0076, 373.4806, 373.35949999999997, 373.0455, 373.23749999999995, 372.875, 372.284, 371.8815, 371.78799999999995, 371.786, 371.8825, 372.34049999999996, 372.8715, 373.3525, 373.3935, 373.8765, 374.67949999999996, 375.2355, 375.6145, 376.282, 376.915, 376.9155, 377.0675, 377.22249999999997, 377.47126000000003, 377.38026, 377.14826000000005, 377.01176, 376.75576, 376.67976000000004, 376.99676, 376.90326, 376.53476, 376.31476000000004, 376.0565, 376.0905, 376.2535, 376.42150000000004, 376.73400000000004, 376.97733, 376.85433, 377.38633, 377.84983, 377.84283, 378.18532999999996, 378.43532999999996, 378.75733, 379.30933, 379.51583, 379.533, 379.448, 379.236, 378.989, 379.001, 378.74300000000005, 378.48374, 378.19674, 377.57474, 377.12574, 376.73024, 376.53324, 376.48024, 376.47524000000004, 376.3274, 375.8434, 375.24866000000003, 374.67866000000004, 374.10666, 373.45666, 372.66366, 371.51566, 370.39065999999997, 369.21866, 368.16150000000005, 367.31100000000004, 366.54900000000004, 365.85600000000005, 365.545, 365.6185, 365.98, 366.729, 367.4435, 367.92449999999997, 368.945, 369.9605, 371.16299999999995, 372.20799999999997, 373.03, 373.65324999999996, 374.09975, 374.65074999999996, 374.93325, 375.68125, 375.94775, 376.09325, 376.02275, 375.50374999999997, 374.80525, 374.2065, 373.757, 373.20050000000003, 372.6485, 371.438, 369.76099999999997, 367.7925, 365.81850000000003, 364.17449999999997, 362.30699999999996, 359.78200000000004, 356.463, 352.957, 349.31, 346.4865, 343.94453000000004, 341.94553, 340.60053, 339.61653, 339.18053, 339.34553, 340.32953, 341.52554, 343.05554, 343.61054, 344.19351, 344.87697, 345.03258, 344.91958, 344.58458], "in_sma_50": [376.17, 374.6355, 374.89366666666666, 374.61025, 374.9292, 375.08933333333334, 375.1408571428571, 375.065125, 374.54566666666665, 374.0076, 373.72509090909085, 373.57216666666665, 373.47200000000004, 373.6297142857143, 373.5597333333333, 373.336, 373.22358823529413, 373.2445, 373.0932105263158, 372.94505, 373.0657619047619, 373.2536818181818, 373.4200434782609, 373.5312916666667, 373.68644, 373.8527307692308, 373.96874074074077, 374.0909285714286, 374.1927931034483, 374.2683666666666, 374.3076129032258, 374.4455, 374.57230303030303, 374.6901058823529, 374.74181714285714, 374.76815555555555, 374.7911783783784, 374.79220000000004, 374.8304769230769, 374.950465, 374.94069756097565, 374.94294285714284, 374.97752558139535, 375.00065, 375.04152444444446, 375.0910565217392, 375.138055319149, 375.19674166666664, 375.2686102040816, 375.331238, 375.40523800000005, 375.53661800000003, 375.555618, 375.66881800000004, 375.731518, 375.824518, 375.971918, 376.081618, 376.251618, 376.419318, 376.55631800000003, 376.66251800000003, 376.74671800000004, 376.769918, 376.853266, 377.00706599999995, 377.11056600000006, 377.149166, 377.240466, 377.34946599999995, 377.38426599999997, 377.383266, 377.341698, 377.259898, 377.127698, 377.006898, 376.884798, 376.717598, 376.516798, 376.26959800000003, 376.079298, 375.813498, 375.52949800000005, 375.227846, 374.961446, 374.74844599999994, 374.591446, 374.49014600000004, 374.376846, 374.216046, 374.18734600000005, 374.091446, 374.05554600000005, 374.008646, 373.97594599999996, 373.939346, 373.913146, 373.87399600000003, 373.80133, 373.77532999999994, 373.69673, 373.65772999999996, 373.67653000000007, 373.59023, 373.49343, 373.28862999999996, 373.01233, 372.81212999999997, 372.64612999999997, 372.52583, 372.37923, 372.14752999999996, 371.82853, 371.40013, 370.960382, 370.484182, 369.958782, 369.34338199999996, 368.59268199999997, 367.810582, 366.945182, 366.1497820000001, 365.351956, 364.620556, 364.03075599999994, 363.471756, 362.97355600000003, 362.521156, 362.125856, 361.81255799999997, 361.47815800000006, 361.028158, 360.558358, 360.13375, 359.72747200000003, 359.28447200000005, 358.781472], "in_sma_200": [376.17, 374.6355, 374.89366666666666, 374.61025, 374.9292, 375.08933333333334, 375.1408571428571, 375.065125, 374.54566666666665, 374.0076, 373.72509090909085, 373.57216666666665, 373.47200000000004, 373.6297142857143, 373.5597333333333, 373.336, 373.22358823529413, 373.2445, 373.0932105263158, 372.94505, 373.0657619047619, 373.2536818181818, 373.4200434782609, 373.5312916666667, 373.68644, 373.8527307692308, 373.96874074074077, 374.0909285714286, 374.1927931034483, 374.2683666666666, 374.3076129032258, 374.4455, 374.57230303030303, 374.6901058823529, 374.74181714285714, 374.76815555555555, 374.7911783783784, 374.79220000000004, 374.8304769230769, 374.950465, 374.94069756097565, 374.94294285714284, 374.97752558139535, 375.00065, 375.04152444444446, 375.0910565217392, 375.138055319149, 375.19674166666664, 375.2686102040816, 375.331238, 375.42023333333333, 375.50195961538464, 375.51814905660376, 375.59040555555555, 375.65858000000003, 375.74574821428575, 375.86985789473687, 375.9414120689655, 375.99138813559324, 376.017365, 376.045768852459, 376.064385483871, 376.0709825396826, 376.0829984375, 376.09322000000003, 376.1171106060606, 376.12431791044776, 376.11557794117647, 376.09846811594207, 376.09106142857144, 376.10696197183097, 376.1214486111111, 376.1061082191781, 376.0506202702703, 375.980612, 375.9278407894737, 375.8622844155844, 375.774691025641, 375.663682278481, 375.51913625000003, 375.40124567901233, 375.2796451219512, 375.1489265060241, 375.01018928571426, 374.87101058823527, 374.7566965116279, 374.67638965517244, 374.6205784090909, 374.5756280898877, 374.54245444444445, 374.5267681318681, 374.48017282608697, 374.4818376344086, 374.47298829787235, 374.4806936842105, 374.4912072916666, 374.5066587628866, 374.52187142857144, 374.5275595959596, 374.55328399999996, 374.56701386138616, 374.5979254901961, 374.6241592233009, 374.6287826923077, 374.6275561904762, 374.58673018867927, 374.5345644859813, 374.4926703703704, 374.45686605504585, 374.43030363636365, 374.3941747747748, 374.3157892857143, 374.19379115044245, 374.0291087719299, 373.8615513043478, 373.689124137931, 373.4894735042735, 373.24600338983055, 372.94477647058824, 372.6408616666667, 372.32110247933883, 372.0347, 371.73450162601625, 371.4417233870968, 371.2006696, 370.98494999999997, 370.7879818897638, 370.59752890625, 370.41646279069766, 370.24737538461534, 370.08709007633587, 369.88135454545454, 369.66375037593986, 369.4592791044776, 369.2622925925926, 369.0683786764706, 368.8753248175183], "in_ema_10": [376.17, 375.61199999999997, 375.57527272727265, 375.24522314049574, 375.419728024042, 375.50523201967076, 375.49518983427606, 375.3206098644077, 374.4241353436063, 373.467928917496, 373.0010327506785, 372.7990267960097, 372.7028401058261, 373.2441419047668, 373.12338883117286, 372.5518635891415, 372.3469793002066, 372.5748012456236, 372.17392829187384, 371.80230496607857, 372.4709767904279, 373.3307991921683, 374.0124720663195, 374.39020441789773, 374.9392581600981, 375.4975748582621, 375.76801579312354, 376.0629220125556, 376.2414816466364, 376.28121225633885, 376.13644639154995, 376.60618341126815, 376.9741500637648, 377.2656864158075, 377.1264707038425, 376.86529421223474, 376.6388770827375, 376.30999034042156, 376.3054466421631, 376.9099108890425, 376.48083618194386, 376.2179568761359, 376.25651017138387, 376.20896286749587, 376.3236968915875, 376.50484291129885, 376.64941692742633, 376.88679566789426, 377.21979645554984, 377.4343789181771, 377.87721911487216, 378.2031792758045, 377.8680557711127, 378.1502274490922, 378.36654973107545, 378.7617225072435, 379.49959114229017, 379.59421093460105, 379.4661725828554, 379.11777756779077, 378.86909073728333, 378.5656196941409, 378.18641611338796, 377.941613183681, 377.7244835139208, 377.7145774204807, 377.5119269803933, 377.15157662032175, 376.7485626893542, 376.53609674583515, 376.660442792047, 376.74945319349297, 376.43166170376696, 375.6259050303548, 374.74846775210847, 374.2432917971796, 373.6317841976924, 372.79509616174835, 371.7423514050668, 370.3528329677819, 369.55595424636704, 368.80578074702754, 368.01018424756796, 367.1892416571011, 366.4602886285372, 366.20205433243956, 366.48713536290506, 367.08311075146776, 367.7261815239281, 368.428693974123, 369.28074961519155, 369.4551587760658, 370.3969480895084, 370.9884120732341, 371.75506442355515, 372.4341436192724, 373.08066296122286, 373.61099696827324, 373.87899751949624, 374.4646343341333, 374.7328826370181, 375.275994884833, 375.64399581486333, 375.54599657579723, 375.35581538019767, 374.43657622016167, 373.44901690740494, 372.8237411060586, 372.4176063595025, 372.25713247595655, 371.923108389419, 370.7761795913428, 368.91323784746226, 366.45992187519636, 364.33266335243337, 362.42854274290005, 360.2288076987364, 357.416297208057, 353.77697044295576, 350.6311576351456, 347.5982198833009, 345.74036172270075, 343.80762322766424, 342.28441900445256, 342.1072519127339, 342.4550242922368, 343.0941107845574, 343.6969997328197, 344.3411815995797, 345.08553039965614, 345.8427066906277, 345.3131236559681, 344.5180102639739, 344.1082993068877, 343.8824448874536, 343.70200036246194, 343.5052730238325], "in_ema_50": [376.17, 376.04964705882355, 376.0245628604384, 375.9357564737545, 375.9463150434112, 375.94410661033623, 375.9247298805192, 375.87023066951843, 375.6553196628706, 375.40079732315024, 375.2242954673405, 375.09353878234674, 374.9828117712743, 375.01015248612634, 374.91485238863123, 374.72132876554764, 374.5920609708203, 374.5531566190234, 374.38911126141466, 374.2220872903788, 374.27141720056005, 374.38626358485186, 374.4919003070146, 374.5545708832101, 374.66654849563326, 374.7976642409026, 374.88344211380837, 374.9817385015022, 375.0626507171296, 375.11744872822254, 375.1318625035864, 375.2725737779556, 375.40423755136914, 375.52868313758995, 375.56677399493935, 375.5716063872947, 375.5735041760283, 375.54434714951736, 375.57339235934023, 375.73247501191514, 375.68610344282047, 375.6605699744746, 375.69074370096575, 375.7026753205357, 375.74727628835785, 375.80895172803014, 375.8674242092839, 375.9492899265669, 376.05787855689766, 376.14972645662715, 376.29561953675943, 376.4279481823767, 376.42528354777374, 376.5427234086454, 376.652420529875, 376.8048746267427, 377.04076189628216, 377.1575947630946, 377.2255322233654, 377.2382564499001, 377.2583248244139, 377.25603757639766, 377.2256047302644, 377.2104829761364, 377.1923228594252, 377.21105529631046, 377.187092343514, 377.12210833004286, 377.03633937592355, 376.97922802784814, 376.98867006597175, 376.9949967300513, 376.91682430926494, 376.72400766968593, 376.4916936434238, 376.3143723240738, 376.10125968391407, 375.82395538258413, 375.47811399503183, 375.03191344620706, 374.67654429145387, 374.3139347113968, 373.926329428597, 373.5172576862991, 373.11187503193446, 372.79533091303506, 372.5982591125239, 372.4871509120328, 372.4139293076394, 372.38161835439865, 372.41037841893205, 372.3252655397582, 372.4158433617285, 372.46424166126855, 372.5717223804345, 372.6861646400253, 372.8157268110047, 372.940502230181, 373.0246001819386, 373.1844197826469, 373.2924817519549, 373.4661099185449, 373.6164585491902, 373.67483272373175, 373.7071922247619, 373.5735768433987, 373.39441696718706, 373.2616947331797, 373.1569223907021, 373.09331759106675, 372.9884816071033, 372.69932546564826, 372.22209701601497, 371.5631912506811, 370.9042425741838, 370.235840904608, 369.4552196926626, 368.48677970471505, 367.26769030453016, 366.06013382199956, 364.8009128878035, 363.7255829706348, 362.603415011002, 361.5377908929235, 360.7445441912402, 360.0886797131524, 359.5350059989111, 359.02029988130676, 358.55832733694183, 358.16133802961076, 357.8118737931554, 357.2282708993062, 356.5895151777648, 356.0277537982446, 355.51161051203894, 355.01664539391976, 354.53050243729547], "in_ema_200": [376.17, 376.1394626865672, 376.1322043513775, 376.1086003279807, 376.10955952869733, 376.10737485677004, 376.1008338134191, 376.0852533774647, 376.02858418962927, 375.96028981958324, 375.90993867709983, 375.86993928727793, 375.83411899586224, 375.83258547351534, 375.80022143895303, 375.7423087878192, 375.699350491423, 375.6784614318069, 375.62564092004766, 375.57095792581833, 375.5700528718301, 375.5862712512149, 375.60113422383967, 375.6059985599209, 375.62394882300634, 375.6476906257625, 375.66099718670023, 375.67820119479273, 375.69180118290427, 375.6994449522286, 375.6973111716094, 375.72738767736456, 375.75626939201766, 375.7843423333906, 375.7914633051977, 375.7904537200713, 375.7887576631552, 375.7792177859099, 375.7842504447566, 375.82251660948543, 375.80985475267465, 375.8021447551356, 375.8083920710049, 375.81024886631826, 375.8204951462554, 375.83541559256133, 375.84998857173986, 375.87093395908573, 375.8992659594928, 375.924148885269, 375.9634110854156, 376.00029256715277, 376.0038717455891, 376.03786307150364, 376.07072015536926, 376.11519060158446, 376.1819051229618, 376.22009512173827, 376.2466613394324, 376.2596298833187, 376.27445943671853, 376.28366879555716, 376.28562233988, 376.2911385355031, 376.2956784505727, 376.3093532918606, 376.31224529890676, 376.30446176359425, 376.29083527838435, 376.28376229053976, 376.2930780886438, 376.30160467482654, 376.2886693049278, 376.2459959785106, 376.1918069637991, 376.14979893430854, 376.0973631240169, 376.02704110288244, 375.93726954961994, 375.8194857730068, 375.7214809394446, 375.61907814402724, 375.5077440331414, 375.3882142417669, 375.2667394731921, 375.1649808714688, 375.0913989722502, 375.03839997750146, 374.9944357986209, 374.96056081555, 374.9421970263406, 374.8954089962278, 374.892817861937, 374.8804515150521, 374.88368085321076, 374.889713879547, 374.90066200014854, 374.9115758110924, 374.9133014249124, 374.9350596196894, 374.9450590264587, 374.97267037942925, 374.9958278880917, 374.99691417776245, 374.9919697580832, 374.9452834918336, 374.88617619340744, 374.83765702730386, 374.79539178325115, 374.76295007396504, 374.71973664039325, 374.6291422459615, 374.48885227336484, 374.2991124497493, 374.1046934203986, 373.90325368487225, 373.6686939467143, 373.38104525072714, 373.0230248999737, 372.6593629606705, 372.27419517001704, 371.9269892479273, 371.56065403152996, 371.2011450361914, 370.9037207074731, 370.63622099894104, 370.3907859641257, 370.152171178413, 369.9241893756428, 369.71036759081056, 369.50678184363835, 369.2423362531544, 368.9607209670534, 368.6950879226051, 368.43808306765385, 368.18387328588614, 367.9295063875191], "in_macd": [0.0, -0.24482051282052453, -0.24964774636566744, -0.38220871001084333, -0.28666862500341495, -0.23367660825960002, -0.22459538023235837, -0.28791241946754553, -0.664894003831705, -1.050393604073406, -1.2020483495154508, -1.228193254354494, -1.204367259520609, -0.8999523945138321, -0.8984882992006646, -1.0945094404885936, -1.1203435604094807, -0.9543122462687847, -1.0710191967708624, -1.1693962184261295, -0.8063651531311393, -0.3755417811407824, -0.04329507338604799, 0.13853120845470812, 0.38470813914534574, 0.6210609123172048, 0.7173935874539552, 0.8170001723906921, 0.8582076087668611, 0.8340458269103692, 0.7278330824141221, 0.8943862531659192, 1.0075047059979738, 1.0804686823649945, 0.9595866845629075, 0.78932772121874, 0.6413547132286226, 0.455092616219531, 0.42004290926115573, 0.654633105698224, 0.42572647207259706, 0.280221542912102, 0.2743105979241136, 0.23185261426772286, 0.2633530246307032, 0.3233222575403829, 0.3650266735518244, 0.4457919376798145, 0.5648793447581397, 0.6263526198791851, 0.7846424779383483, 0.8837625379227347, 0.6873037525780887, 0.7696530945150926, 0.8190190678901104, 0.9440890576524339, 1.2131998580911727, 1.1868541905365078, 1.062545143984721, 0.846148652880288, 0.6829189387343035, 0.503375214674179, 0.29953468767922686, 0.1651350190913945, 0.05056735829930403, 0.03382782510550442, -0.06502882141506916, -0.22709566616578059, -0.3989475169969978, -0.4775898785657091, -0.40293543388514763, -0.34543767313675744, -0.46783529450897277, -0.797843285105273, -1.1430308186481852, -1.307117566368163, -1.5077311998654181, -1.7953033491881456, -2.16168832829635, -2.6558453537709283, -2.8635655833732585, -3.0367530500602697, -3.2176064436178535, -3.397219712717174, -3.524355810014697, -3.4354241961023604, -3.1088205191499583, -2.658360994253883, -2.206937024671447, -1.7507280795607016, -1.2516956800629941, -1.0757962709971594, -0.575125266504017, -0.25488302347940817, 0.12296925266213066, 0.44034104448053313, 0.7238620660536412, 0.9383430708068659, 1.0228983529262905, 1.2382291482855976, 1.300289125865902, 1.4760878077208872, 1.5634960307386905, 1.4390609230662221, 1.2769073666496524, 0.8002695960481105, 0.31441072055054065, 0.01033996942800286, -0.18174212868143513, -0.25477805023524525, -0.3980423414783445, -0.8890551925494492, -1.6692612132740123, -2.6691461444597167, -3.4747637270757536, -4.138142018560416, -4.892319973215763, -5.871777687282304, -7.15936674887547, -8.160362546432737, -9.053047430029721, -9.375657553303256, -9.702628361528411, -9.822727674393946, -9.335822832059023, -8.631771199664911, -7.826240476852831, -7.070839021921984, -6.332210086897192, -5.586014652483016, -4.8727240454350635, -4.762508053640431, -4.780629335811113, -4.634680718300217, -4.419533730583112, -4.198699666353775, -3.999371557155712], "in_signal": [0.0, -0.04896410256410491, -0.08910083132441743, -0.14772240706170262, -0.1755116506500451, -0.1871446421719561, -0.19463478978403653, -0.21329031572073837, -0.3036110533429317, -0.4529675634890266, -0.6027837206943115, -0.727865627426348, -0.8231659538452002, -0.8385232419789266, -0.8505162534232743, -0.8993148908363382, -0.9435206247509668, -0.9456789490545304, -0.9707469985977969, -1.0104768425634634, -0.9696545046769987, -0.8508319599697555, -0.6893245826530141, -0.5237534244314697, -0.3420611117161066, -0.14943670690944433, 0.02392935196323559, 0.18254351604872693, 0.3176763345923538, 0.4209502330559569, 0.48232680292759, 0.5647386929752559, 0.6532918955797995, 0.7387272529368385, 0.7828991392620523, 0.7841848556533899, 0.7556188271684365, 0.6955135849786556, 0.6404194498351556, 0.6432621810077693, 0.5997550392207349, 0.5358483399590084, 0.48354079155202945, 0.4332031560951682, 0.3992331298022752, 0.3840509553498968, 0.3802460989902824, 0.3933552667281888, 0.42766008233417907, 0.4673985898431803, 0.530847367462214, 0.6014304015543182, 0.6186050717590723, 0.6488146763102765, 0.6828555546262433, 0.7351022552314814, 0.8307217758034198, 0.9019482587500374, 0.9340676357969742, 0.916483839213637, 0.8697708591177704, 0.7964917302290522, 0.6971003217190872, 0.5907072611935488, 0.48267928061469983, 0.39290898951286074, 0.3013214273272748, 0.1956380086286637, 0.0767209035035314, -0.0341412529103167, -0.10790008910528288, -0.15540760591157782, -0.21789314363105683, -0.3338831719259001, -0.49571270127035716, -0.6579936742899184, -0.8279411794050184, -1.0214136133616438, -1.2494685563485852, -1.530743915833054, -1.797308249341095, -2.0451972094849302, -2.279679056311515, -2.503187187592647, -2.707420912077057, -2.853021568882118, -2.904181358935686, -2.8550172859993257, -2.72540123373375, -2.5304666028991405, -2.2747124183319114, -2.034929188864961, -1.7429684043927725, -1.4453513282100998, -1.1316872120356538, -0.8172815607324164, -0.5090528353752048, -0.21957365413879074, 0.0289207472742255, 0.27078242747649994, 0.4766837671543803, 0.6765645752676817, 0.8539508663618836, 0.9709728777027513, 1.0321597754921317, 0.9857817396033275, 0.8515075357927702, 0.6832740225198167, 0.5102707922795664, 0.35726102377660407, 0.20620035072561432, -0.012850757929398382, -0.3441328489983212, -0.8091355080906004, -1.342261151887631, -1.9014373252221881, -2.499613854820903, -3.1740466213131833, -3.971110646825641, -4.808961026747061, -5.657778307403593, -6.401354156583525, -7.0616089975725025, -7.613832732936792, -7.958230752761238, -8.092938842141972, -8.039599169084145, -7.845847139651713, -7.543119729100809, -7.15169871377725, -6.695903780108813, -6.309224634815137, -6.003505575014333, -5.72974060367151, -5.467699229053831, -5.213899316513819, -4.9709937646421976], "in_upper_bb": [null, 378.975721422923, 378.09031511986467, 377.45587371604773, 377.7766133525008, 377.75422257430876, 377.58878699712756, 377.371602942665, 378.3363118624084, 378.94248256755475, 378.7678540766049, 378.49560152333726, 378.2408497564927, 378.3610440664953, 378.1510684934345, 378.1191604614523, 377.946721255802, 377.83004651307016, 377.74063813397373, 377.6586408973275, 377.533993122313, 378.1220240594543, 378.41785609567535, 378.6888238757481, 378.91010231317233, 379.2931383430454, 379.51799582819854, 379.89153685246407, 380.19021517355895, 380.19416822204585, 380.19907605593863, 380.66974182312515, 381.06276622762965, 381.391556426178, 381.44878680929463, 381.0924957197702, 380.857432504541, 380.8116288335957, 380.2117246982587, 379.5182387107439, 379.61429879718537, 379.6276309509432, 379.5965771900821, 379.59694115533944, 379.5524967370014, 379.46874127854375, 379.4948640328835, 379.5631455163096, 379.7805029696584, 379.9530411240182, 380.36219718219576, 380.5332916779388, 380.3679735443687, 380.51093583972767, 380.7790034051365, 381.2276884548573, 382.16745349955835, 382.2796201259098, 382.32955862864657, 382.1837692974861, 381.9796526202739, 381.7971010982036, 381.7934696795129, 381.7270954538128, 381.7324168244699, 381.7279308708733, 381.76065512622847, 381.88261780217215, 381.9937561766171, 382.0140401756581, 381.79454191448525, 381.5847810864096, 381.6638052836825, 381.9324492477938, 382.2280179462211, 381.93146505005996, 380.99899438395835, 380.89698808995405, 381.15189789036793, 381.8787214261596, 381.85949485005784, 381.7920489023391, 381.7640269838568, 381.598078073933, 381.27657714607113, 380.445377284353, 379.6055143537697, 378.94200177558264, 378.397111484189, 377.7843752791049, 376.94235570317693, 375.6427330903942, 375.55578959570926, 375.8450942836365, 376.5935425175263, 377.21508743690305, 378.01455321942854, 378.8616674028523, 379.48561540381775, 380.2034974318771, 380.70549921665605, 381.34155405383666, 381.62028128430194, 381.2342428188048, 380.37933583932397, 379.56964812773765, 379.37542614654757, 379.349397331592, 379.351769808604, 379.3540656685621, 379.43360653222186, 380.1196102123946, 381.59720151437864, 383.63888053439183, 384.78837193070984, 385.46829015221675, 386.14881026786674, 387.16316648969854, 388.82577800359513, 389.29752468633217, 389.4866045958347, 388.18187254790666, 386.5853593003392, 384.76784273511083, 382.19084123962404, 379.98348816622314, 377.74584801355076, 375.04040041193764, 371.877797372151, 368.0511178906012, 363.9612870812672, 360.3255954937092, 357.5762362225456, 355.8283111406484, 354.02558335462146, 352.20291309831504, 351.0705148435283], "in_lower_bb": [null, 370.29527857707694, 371.69701821346865, 371.7646262839523, 372.08178664749914, 372.42444409235793, 372.69292728858665, 372.75864705733505, 370.7550214709249, 369.0727174324453, 368.6823277415768, 368.64873180999604, 368.70315024350737, 368.89838450493323, 368.9683981732322, 368.55283953854774, 368.50045521478626, 368.6589534869299, 368.4457829186578, 368.2314591026725, 368.287106877687, 368.1089759405457, 367.98014390432456, 367.942176124252, 367.84139768682775, 367.67036165695464, 367.5990041718014, 367.51096314753596, 367.87778482644103, 368.60333177795417, 369.05692394406145, 369.2692581768749, 369.5122337723704, 369.47320357382205, 369.80797319070535, 370.73526428022967, 371.389827495459, 371.5586311664043, 372.7500353017413, 374.39352128925617, 374.2044612028145, 373.9746290490568, 373.94068280991786, 373.9308188446605, 373.91826326299855, 373.9330187214562, 373.9383959671165, 373.92661448369046, 373.8765870303415, 373.89804887598166, 373.9273928178042, 373.8512983220611, 373.78961645563135, 373.7308941602724, 373.74682659486353, 373.78314154514277, 373.5633765004416, 373.9702098740902, 374.1807713713534, 374.1185607025139, 374.642677379726, 375.0417289017963, 375.05036032048713, 375.20123454618715, 375.1866531755301, 375.2261391291267, 375.1234148737716, 374.75895219782785, 374.26948382338287, 373.96719982434195, 373.9216980855147, 373.87945891359044, 373.6645947163175, 372.65395075220613, 371.5043820537789, 370.94393494994006, 370.6824056160417, 369.68541191004596, 368.2420021096321, 366.1701785738404, 365.01140514994216, 363.9018510976609, 362.72487301614314, 361.55632192606714, 360.5210828539288, 360.089282715647, 360.0461456462303, 360.13315822441734, 360.24654851581096, 360.46028472089506, 360.8918042968232, 361.5004269096058, 361.55071040429084, 361.42640571636355, 361.1184574824737, 360.8489125630969, 360.5604467805715, 360.4100825971477, 360.59413459618224, 361.17625256812295, 361.67125078334396, 362.2641959461633, 363.27246871569815, 364.81950718119515, 366.806414160676, 368.1421018722624, 368.4598238534524, 368.51035266840796, 368.50498019139593, 368.49718433143795, 368.1481434677782, 366.99963978760536, 364.11154848562137, 360.2468694656082, 357.0528780692902, 354.2099598477833, 350.96343973213317, 346.8253335103015, 341.3942219964049, 336.85997531366786, 332.47189540416525, 329.7426274520933, 327.1201706996608, 324.97018726488915, 324.228188760376, 323.80754183377684, 323.74168198644924, 324.08712958806234, 324.91473262784893, 326.4314221093988, 328.4042529187328, 329.7714445062908, 330.56180377745443, 330.9941888593516, 331.6075266453785, 332.33319690168497, 332.69459515647173], "out_sma_10": [343.21, 343.14, 343.42, 343.53375, 343.783, 343.7441666666667, 343.605, 344.294375, 344.66, 344.879, 345.033, 345.31000000000006, 345.419, 345.3255, 345.0005, 344.8465, 344.592, 343.753, 343.1335, 342.5795, 341.804, 340.771, 339.809, 338.7425, 337.8085, 336.92449999999997, 336.40700000000004, 336.198, 336.21, 336.215, 336.9015, 337.73861, 338.72011], "out_sma_50": [343.21, 343.14, 343.42, 343.53375, 343.783, 343.7441666666667, 343.605, 344.294375, 344.66, 344.879, 344.86727272727273, 344.9483333333333, 344.9576923076923, 344.81357142857144, 344.5946666666667, 344.433125, 344.1855882352941, 343.99361111111114, 343.8565789473684, 343.72925, 343.4085714285714, 343.04954545454547, 342.7191304347826, 342.2839583333334, 341.88019999999995, 341.5451923076923, 341.30462962962963, 341.20946428571426, 341.2198275862069, 341.22450000000003, 341.30951612903226, 341.389878125, 341.507306060606], "out_sma_200": [343.21, 343.14, 343.42, 343.53375, 343.783, 343.7441666666667, 343.605, 344.294375, 344.66, 344.879, 344.86727272727273, 344.9483333333333, 344.9576923076923, 344.81357142857144, 344.5946666666667, 344.433125, 344.1855882352941, 343.99361111111114, 343.8565789473684, 343.72925, 343.4085714285714, 343.04954545454547, 342.7191304347826, 342.2839583333334, 341.88019999999995, 341.5451923076923, 341.30462962962963, 341.20946428571426, 341.2198275862069, 341.22450000000003, 341.30951612903226, 341.389878125, 341.507306060606], "out_ema_10": [343.21, 343.1845454545454, 343.329173553719, 343.42841472577004, 343.67415750290274, 343.6515834114658, 343.491295518472, 344.51469633329526, 345.07293336360516, 345.3960363884042, 345.2785752268761, 345.38065245835315, 345.32417019319803, 344.89068470352566, 344.2796511210664, 343.86698728087254, 343.2048077752593, 342.75484272521214, 342.50668950244625, 342.28910959291056, 341.32654421238135, 340.2689907192211, 339.39281058845364, 338.0986632087348, 337.02436080714665, 336.32356793311993, 336.09201012709815, 336.5552810130803, 337.45613901070203, 338.1659319178471, 339.20121702369306, 340.052104837567, 340.9999039580093], "out_ema_50": [343.21, 343.20450980392155, 343.23492118415993, 343.2600223141929, 343.31962928226375, 343.3286634280574, 343.30675505832966, 343.5347254481991, 343.69355974434814, 343.817341715158, 343.8539165498577, 343.9318021753535, 343.9764373841632, 343.9357927808627, 343.8414479659269, 343.76962647706705, 343.63062151718213, 343.51687165376325, 343.4334649222431, 343.3501917880375, 343.10096858066345, 342.8032835382845, 342.5149194779596, 342.11335400823566, 341.7242028706578, 341.3887439345536, 341.1401657410417, 341.0421200257067, 341.0604682599927, 341.0722146027381, 341.1815395202778, 341.2874046371296, 341.4433887690069], "out_ema_200": [343.21, 343.2086069651741, 343.21628251775945, 343.22283692056783, 343.2383310805622, 343.24143226384024, 343.23674139554333, 343.29528128215486, 343.3379650504917, 343.3729106718799, 343.3866130532542, 343.41102486366964, 343.4275320789565, 343.4226810134943, 343.4038483665939, 343.38997922861785, 343.35848689798485, 343.33233279949746, 343.3130061049751, 343.29307569597034, 343.23040827611, 343.1535882932631, 343.07693567342966, 342.96945372643034, 342.8621954803962, 342.76575572437235, 342.6889820355727, 342.6486936571093, 342.63736337196394, 342.62465328866085, 342.6369452957389, 342.6493249445375, 342.67535156200483], "out_macd": [0.0, -0.011168091168087813, 0.05280184414084488, 0.09394294053225849, 0.19729915063345516, 0.17790815683088113, 0.09846611716415055, 0.5416557884547615, 0.760261305409415, 0.8642370089447695, 0.7683292324103945, 0.7713834903117345, 0.703561230943194, 0.47249181142723273, 0.17359136238843575, -0.024277551956970456, -0.32141954978357035, -0.5102753081972082, -0.5997745456073176, -0.6694417595826962, -1.0606118929300123, -1.4734590128695686, -1.7849095027040107, -2.2618589234837145, -2.616541701319818, -2.786432291347296, -2.737811730356327, -2.3821367981798858, -1.8473813749855026, -1.4193264835939772, -0.8683509819784945, -0.42509609060476805, 0.03742436378320235], "out_signal": [0.0, -0.0022336182336175625, 0.008773474241274927, 0.025807367499471642, 0.06010572412626835, 0.0836662106671909, 0.08662619196658285, 0.17763211126421857, 0.29415795009325785, 0.4081737618635602, 0.4802048559729271, 0.5384405828406886, 0.5714647124611898, 0.5516701322543984, 0.47605437828120595, 0.3759879922335707, 0.2365064838301425, 0.08715012542467236, -0.05023480878172562, -0.17407619894191975, -0.3513833377395383, -0.5757984727655444, -0.8176206787532376, -1.106468327699333, -1.4084830024234303, -1.6840728602082036, -1.8948206342378282, -1.9922838670262397, -1.9633033686180925, -1.8545079916132696, -1.6572765896863149, -1.4108404898700058, -1.121187519139364], "out_upper_bb": [null, 343.3379898987322, 344.40000000000003, 344.4542344738868, 345.15339410389856, 344.9845604213537, 344.9557158595846, 348.38966650366615, 349.07446769157957, 349.2654204591494, 349.029323576641, 348.95623537653233, 348.7955598045031, 348.6553647369335, 348.66655718348466, 348.5737849715504, 348.68449488351564, 348.65227389015934, 348.5389418985948, 348.42686784536085, 348.99986665022203, 349.65047006124286, 350.02140141949076, 350.73012593720847, 351.03609051192865, 351.1294958794871, 351.0224993222866, 349.7048629909943, 348.75895689819095, 347.88325363136744, 347.7291934576975, 347.3530504298448, 347.39269391107877], "out_lower_bb": [null, 342.9420101012678, 342.44, 342.6132655261132, 342.41260589610147, 342.50377291197964, 342.25428414041545, 340.19908349633386, 340.2455323084205, 340.4925795408506, 340.7052218779045, 340.9404312901343, 341.1198248108815, 340.97177812020936, 340.5227761498487, 340.2924650284496, 339.6866815870726, 339.33494833206294, 339.174215996142, 339.0316321546391, 337.83713334977796, 336.43052993875716, 335.2065985805092, 333.3378740627915, 331.7729094880713, 330.6415041205129, 329.97650067771343, 330.24613700900574, 330.5845431018091, 330.91124636863253, 330.97630654230255, 331.15655957015514, 331.1364160889213], "overall_sma_10": [376.17, 374.6355, 374.89366666666666, 374.61025, 374.9292, 375.08933333333334, 375.1408571428571, 375.065125, 374.54566666666665, 374.0076, 373.4806, 373.35949999999997, 373.0455, 373.23749999999995, 372.875, 372.284, 371.8815, 371.78799999999995, 371.786, 371.8825, 372.34049999999996, 372.8715, 373.3525, 373.3935, 373.8765, 374.67949999999996, 375.2355, 375.6145, 376.282, 376.915, 376.9155, 377.0675, 377.22249999999997, 377.47126000000003, 377.38026, 377.14826000000005, 377.01176, 376.75576, 376.67976000000004, 376.99676, 376.90326, 376.53476, 376.31476000000004, 376.0565, 376.0905, 376.2535, 376.42150000000004, 376.73400000000004, 376.97733, 376.85433, 377.38633, 377.84983, 377.84283, 378.18532999999996, 378.43532999999996, 378.75733, 379.30933, 379.51583, 379.533, 379.448, 379.236, 378.989, 379.001, 378.74300000000005, 378.48374, 378.19674, 377.57474, 377.12574, 376.73024, 376.53324, 376.48024, 376.47524000000004, 376.3274, 375.8434, 375.24866000000003, 374.67866000000004, 374.10666, 373.45666, 372.66366, 371.51566, 370.39065999999997, 369.21866, 368.16150000000005, 367.31100000000004, 366.54900000000004, 365.85600000000005, 365.545, 365.6185, 365.98, 366.729, 367.4435, 367.92449999999997, 368.945, 369.9605, 371.16299999999995, 372.20799999999997, 373.03, 373.65324999999996, 374.09975, 374.65074999999996, 374.93325, 375.68125, 375.94775, 376.09325, 376.02275, 375.50374999999997, 374.80525, 374.2065, 373.757, 373.20050000000003, 372.6485, 371.438, 369.76099999999997, 367.7925, 365.81850000000003, 364.17449999999997, 362.30699999999996, 359.78200000000004, 356.463, 352.957, 349.31, 346.4865, 343.94453000000004, 341.94553, 340.60053, 339.61653, 339.18053, 339.34553, 340.32953, 341.52554, 343.05554, 343.61054, 344.19351, 344.87697, 345.03258, 344.91958, 344.58458, 344.26457999999997, 343.84758, 343.40207, 342.86457, 343.04957, 343.31057, 343.36111, 343.9865, 344.456, 344.879, 345.033, 345.31, 345.419, 345.32550000000003, 345.0005, 344.8465, 344.592, 343.75300000000004, 343.1335, 342.5795, 341.804, 340.771, 339.80899999999997, 338.74249999999995, 337.8085, 336.92449999999997, 336.407, 336.198, 336.21, 336.21500000000003, 336.90150000000006, 337.73861, 338.72011000000003], "overall_sma_50": [376.17, 374.6355, 374.89366666666666, 374.61025, 374.9292, 375.08933333333334, 375.1408571428571, 375.065125, 374.54566666666665, 374.0076, 373.72509090909085, 373.57216666666665, 373.47200000000004, 373.6297142857143, 373.5597333333333, 373.336, 373.22358823529413, 373.2445, 373.0932105263158, 372.94505, 373.0657619047619, 373.2536818181818, 373.4200434782609, 373.5312916666667, 373.68644, 373.8527307692308, 373.96874074074077, 374.0909285714286, 374.1927931034483, 374.2683666666666, 374.3076129032258, 374.4455, 374.57230303030303, 374.6901058823529, 374.74181714285714, 374.76815555555555, 374.7911783783784, 374.79220000000004, 374.8304769230769, 374.950465, 374.94069756097565, 374.94294285714284, 374.97752558139535, 375.00065, 375.04152444444446, 375.0910565217392, 375.138055319149, 375.19674166666664, 375.2686102040816, 375.331238, 375.40523800000005, 375.53661800000003, 375.555618, 375.66881800000004, 375.731518, 375.824518, 375.971918, 376.081618, 376.251618, 376.419318, 376.55631800000003, 376.66251800000003, 376.74671800000004, 376.769918, 376.853266, 377.00706599999995, 377.11056600000006, 377.149166, 377.240466, 377.34946599999995, 377.38426599999997, 377.383266, 377.341698, 377.259898, 377.127698, 377.006898, 376.884798, 376.717598, 376.516798, 376.26959800000003, 376.079298, 375.813498, 375.52949800000005, 375.227846, 374.961446, 374.74844599999994, 374.591446, 374.49014600000004, 374.376846, 374.216046, 374.18734600000005, 374.091446, 374.05554600000005, 374.008646, 373.97594599999996, 373.939346, 373.913146, 373.87399600000003, 373.80133, 373.77532999999994, 373.69673, 373.65772999999996, 373.67653000000007, 373.59023, 373.49343, 373.28862999999996, 373.01233, 372.81212999999997, 372.64612999999997, 372.52583, 372.37923, 372.14752999999996, 371.82853, 371.40013, 370.960382, 370.484182, 369.958782, 369.34338199999996, 368.59268199999997, 367.810582, 366.945182, 366.1497820000001, 365.351956, 364.620556, 364.03075599999994, 363.471756, 362.97355600000003, 362.521156, 362.125856, 361.81255799999997, 361.47815800000006, 361.028158, 360.558358, 360.13375, 359.72747200000003, 359.28447200000005, 358.781472, 358.25037199999997, 357.699372, 357.147172, 356.562372, 356.0531720000001, 355.431472, 354.81387199999995, 354.292172, 353.73407199999997, 353.151272, 352.526322, 351.94142200000005, 351.30082200000004, 350.64082199999996, 349.917022, 349.21122199999996, 348.51362199999994, 347.838222, 347.26002200000005, 346.70612199999994, 346.04582200000004, 345.344222, 344.622522, 343.85962199999994, 343.191122, 342.643922, 342.236522, 341.9141220000001, 341.667122, 341.487722, 341.46972200000005, 341.599344, 341.775144], "overall_sma_200": [376.17, 374.6355, 374.89366666666666, 374.61025, 374.9292, 375.08933333333334, 375.1408571428571, 375.065125, 374.54566666666665, 374.0076, 373.72509090909085, 373.57216666666665, 373.47200000000004, 373.6297142857143, 373.5597333333333, 373.336, 373.22358823529413, 373.2445, 373.0932105263158, 372.94505, 373.0657619047619, 373.2536818181818, 373.4200434782609, 373.5312916666667, 373.68644, 373.8527307692308, 373.96874074074077, 374.0909285714286, 374.1927931034483, 374.2683666666666, 374.3076129032258, 374.4455, 374.57230303030303, 374.6901058823529, 374.74181714285714, 374.76815555555555, 374.7911783783784, 374.79220000000004, 374.8304769230769, 374.950465, 374.94069756097565, 374.94294285714284, 374.97752558139535, 375.00065, 375.04152444444446, 375.0910565217392, 375.138055319149, 375.19674166666664, 375.2686102040816, 375.331238, 375.42023333333333, 375.50195961538464, 375.51814905660376, 375.59040555555555, 375.65858000000003, 375.74574821428575, 375.86985789473687, 375.9414120689655, 375.99138813559324, 376.017365, 376.045768852459, 376.064385483871, 376.0709825396826, 376.0829984375, 376.09322000000003, 376.1171106060606, 376.12431791044776, 376.11557794117647, 376.09846811594207, 376.09106142857144, 376.10696197183097, 376.1214486111111, 376.1061082191781, 376.0506202702703, 375.980612, 375.9278407894737, 375.8622844155844, 375.774691025641, 375.663682278481, 375.51913625000003, 375.40124567901233, 375.2796451219512, 375.1489265060241, 375.01018928571426, 374.87101058823527, 374.7566965116279, 374.67638965517244, 374.6205784090909, 374.5756280898877, 374.54245444444445, 374.5267681318681, 374.48017282608697, 374.4818376344086, 374.47298829787235, 374.4806936842105, 374.4912072916666, 374.5066587628866, 374.52187142857144, 374.5275595959596, 374.55328399999996, 374.56701386138616, 374.5979254901961, 374.6241592233009, 374.6287826923077, 374.6275561904762, 374.58673018867927, 374.5345644859813, 374.4926703703704, 374.45686605504585, 374.43030363636365, 374.3941747747748, 374.3157892857143, 374.19379115044245, 374.0291087719299, 373.8615513043478, 373.689124137931, 373.4894735042735, 373.24600338983055, 372.94477647058824, 372.6408616666667, 372.32110247933883, 372.0347, 371.73450162601625, 371.4417233870968, 371.2006696, 370.98494999999997, 370.7879818897638, 370.59752890625, 370.41646279069766, 370.24737538461534, 370.08709007633587, 369.88135454545454, 369.66375037593986, 369.4592791044776, 369.2622925925926, 369.0683786764706, 368.8753248175183, 368.68934420289855, 368.5050323741007, 368.32985357142854, 368.156414893617, 367.9917922535211, 367.82087062937063, 367.64690625, 367.5191344827586, 367.3825993150685, 367.24292176870745, 367.09094256756754, 366.9483187919463, 366.8024633333333, 366.64443377483445, 366.4792072368421, 366.31927777777776, 366.14983441558445, 365.98583548387097, 365.82816987179484, 365.6720031847134, 365.49050316455697, 365.3019465408805, 365.115371875, 364.9113944099379, 364.7094104938272, 364.5159171779141, 364.33624695121955, 364.18051212121213, 364.04394277108435, 363.9081107784431, 363.7887767857143, 363.6709798816568, 363.56270941176473], "overall_ema_10": [376.17, 375.61199999999997, 375.57527272727265, 375.24522314049574, 375.419728024042, 375.50523201967076, 375.49518983427606, 375.3206098644077, 374.4241353436063, 373.467928917496, 373.0010327506785, 372.7990267960097, 372.7028401058261, 373.2441419047668, 373.12338883117286, 372.5518635891415, 372.3469793002066, 372.5748012456236, 372.17392829187384, 371.80230496607857, 372.4709767904279, 373.3307991921683, 374.0124720663195, 374.39020441789773, 374.9392581600981, 375.4975748582621, 375.76801579312354, 376.0629220125556, 376.2414816466364, 376.28121225633885, 376.13644639154995, 376.60618341126815, 376.9741500637648, 377.2656864158075, 377.1264707038425, 376.86529421223474, 376.6388770827375, 376.30999034042156, 376.3054466421631, 376.9099108890425, 376.48083618194386, 376.2179568761359, 376.25651017138387, 376.20896286749587, 376.3236968915875, 376.50484291129885, 376.64941692742633, 376.88679566789426, 377.21979645554984, 377.4343789181771, 377.87721911487216, 378.2031792758045, 377.8680557711127, 378.1502274490922, 378.36654973107545, 378.7617225072435, 379.49959114229017, 379.59421093460105, 379.4661725828554, 379.11777756779077, 378.86909073728333, 378.5656196941409, 378.18641611338796, 377.941613183681, 377.7244835139208, 377.7145774204807, 377.5119269803933, 377.15157662032175, 376.7485626893542, 376.53609674583515, 376.660442792047, 376.74945319349297, 376.43166170376696, 375.6259050303548, 374.74846775210847, 374.2432917971796, 373.6317841976924, 372.79509616174835, 371.7423514050668, 370.3528329677819, 369.55595424636704, 368.80578074702754, 368.01018424756796, 367.1892416571011, 366.4602886285372, 366.20205433243956, 366.48713536290506, 367.08311075146776, 367.7261815239281, 368.428693974123, 369.28074961519155, 369.4551587760658, 370.3969480895084, 370.9884120732341, 371.75506442355515, 372.4341436192724, 373.08066296122286, 373.61099696827324, 373.87899751949624, 374.4646343341333, 374.7328826370181, 375.275994884833, 375.64399581486333, 375.54599657579723, 375.35581538019767, 374.43657622016167, 373.44901690740494, 372.8237411060586, 372.4176063595025, 372.25713247595655, 371.923108389419, 370.7761795913428, 368.91323784746226, 366.45992187519636, 364.33266335243337, 362.42854274290005, 360.2288076987364, 357.416297208057, 353.77697044295576, 350.6311576351456, 347.5982198833009, 345.74036172270075, 343.80762322766424, 342.28441900445256, 342.1072519127339, 342.4550242922368, 343.0941107845574, 343.6969997328197, 344.3411815995797, 345.08553039965614, 345.8427066906277, 345.3131236559681, 344.5180102639739, 344.1082993068877, 343.8824448874536, 343.70200036246194, 343.5052730238325, 343.4515870194993, 343.3822075614085, 343.49089709569785, 343.5607339873891, 343.7824187169547, 343.74016076841747, 343.56376790143247, 344.57399191935383, 345.1214479340167, 345.43573012783185, 345.31105192277147, 345.40722430044934, 345.3459107912767, 344.90847246559, 344.2942047445737, 343.87889479101483, 343.21455028355757, 342.76281386836524, 342.5132113468443, 342.29444564741806, 341.3309100751602, 340.2725627887674, 339.39573319080966, 338.1010544288443, 337.0263172599635, 336.32516866724285, 336.09331981865324, 336.5563525788981, 337.4570157463711, 338.1666492470309, 339.20180392938886, 340.0525850331363, 341.0002968452933], "overall_ema_50": [376.17, 376.04964705882355, 376.0245628604384, 375.9357564737545, 375.9463150434112, 375.94410661033623, 375.9247298805192, 375.87023066951843, 375.6553196628706, 375.40079732315024, 375.2242954673405, 375.09353878234674, 374.9828117712743, 375.01015248612634, 374.91485238863123, 374.72132876554764, 374.5920609708203, 374.5531566190234, 374.38911126141466, 374.2220872903788, 374.27141720056005, 374.38626358485186, 374.4919003070146, 374.5545708832101, 374.66654849563326, 374.7976642409026, 374.88344211380837, 374.9817385015022, 375.0626507171296, 375.11744872822254, 375.1318625035864, 375.2725737779556, 375.40423755136914, 375.52868313758995, 375.56677399493935, 375.5716063872947, 375.5735041760283, 375.54434714951736, 375.57339235934023, 375.73247501191514, 375.68610344282047, 375.6605699744746, 375.69074370096575, 375.7026753205357, 375.74727628835785, 375.80895172803014, 375.8674242092839, 375.9492899265669, 376.05787855689766, 376.14972645662715, 376.29561953675943, 376.4279481823767, 376.42528354777374, 376.5427234086454, 376.652420529875, 376.8048746267427, 377.04076189628216, 377.1575947630946, 377.2255322233654, 377.2382564499001, 377.2583248244139, 377.25603757639766, 377.2256047302644, 377.2104829761364, 377.1923228594252, 377.21105529631046, 377.187092343514, 377.12210833004286, 377.03633937592355, 376.97922802784814, 376.98867006597175, 376.9949967300513, 376.91682430926494, 376.72400766968593, 376.4916936434238, 376.3143723240738, 376.10125968391407, 375.82395538258413, 375.47811399503183, 375.03191344620706, 374.67654429145387, 374.3139347113968, 373.926329428597, 373.5172576862991, 373.11187503193446, 372.79533091303506, 372.5982591125239, 372.4871509120328, 372.4139293076394, 372.38161835439865, 372.41037841893205, 372.3252655397582, 372.4158433617285, 372.46424166126855, 372.5717223804345, 372.6861646400253, 372.8157268110047, 372.940502230181, 373.0246001819386, 373.1844197826469, 373.2924817519549, 373.4661099185449, 373.6164585491902, 373.67483272373175, 373.7071922247619, 373.5735768433987, 373.39441696718706, 373.2616947331797, 373.1569223907021, 373.09331759106675, 372.9884816071033, 372.69932546564826, 372.22209701601497, 371.5631912506811, 370.9042425741838, 370.235840904608, 369.4552196926626, 368.48677970471505, 367.26769030453016, 366.06013382199956, 364.8009128878035, 363.7255829706348, 362.603415011002, 361.5377908929235, 360.7445441912402, 360.0886797131524, 359.5350059989111, 359.02029988130676, 358.55832733694183, 358.16133802961076, 357.8118737931554, 357.2282708993062, 356.5895151777648, 356.0277537982446, 355.51161051203894, 355.01664539391976, 354.53050243729547, 354.08656116524463, 353.65453915876446, 353.2751454662639, 352.90651231072417, 352.58782555344084, 352.2334010219334, 351.8622872563674, 351.7547465796471, 351.59122710593545, 351.4052966311929, 351.14430460644024, 350.9362926610897, 350.7062419684979, 350.40168345992936, 350.053774304638, 349.7383321750444, 349.36526032504264, 349.0266226652371, 348.72714726660035, 348.43627874634154, 347.9876011484458, 347.4982834563499, 347.0258017521793, 346.4473389383683, 345.8882276074519, 345.38947358363026, 344.98400403133104, 344.7352195595141, 344.6087403611018, 344.4813387783135, 344.456972551713, 344.43438931439096, 344.46696228245406], "overall_ema_200": [376.17, 376.1394626865672, 376.1322043513775, 376.1086003279807, 376.10955952869733, 376.10737485677004, 376.1008338134191, 376.0852533774647, 376.02858418962927, 375.96028981958324, 375.90993867709983, 375.86993928727793, 375.83411899586224, 375.83258547351534, 375.80022143895303, 375.7423087878192, 375.699350491423, 375.6784614318069, 375.62564092004766, 375.57095792581833, 375.5700528718301, 375.5862712512149, 375.60113422383967, 375.6059985599209, 375.62394882300634, 375.6476906257625, 375.66099718670023, 375.67820119479273, 375.69180118290427, 375.6994449522286, 375.6973111716094, 375.72738767736456, 375.75626939201766, 375.7843423333906, 375.7914633051977, 375.7904537200713, 375.7887576631552, 375.7792177859099, 375.7842504447566, 375.82251660948543, 375.80985475267465, 375.8021447551356, 375.8083920710049, 375.81024886631826, 375.8204951462554, 375.83541559256133, 375.84998857173986, 375.87093395908573, 375.8992659594928, 375.924148885269, 375.9634110854156, 376.00029256715277, 376.0038717455891, 376.03786307150364, 376.07072015536926, 376.11519060158446, 376.1819051229618, 376.22009512173827, 376.2466613394324, 376.2596298833187, 376.27445943671853, 376.28366879555716, 376.28562233988, 376.2911385355031, 376.2956784505727, 376.3093532918606, 376.31224529890676, 376.30446176359425, 376.29083527838435, 376.28376229053976, 376.2930780886438, 376.30160467482654, 376.2886693049278, 376.2459959785106, 376.1918069637991, 376.14979893430854, 376.0973631240169, 376.02704110288244, 375.93726954961994, 375.8194857730068, 375.7214809394446, 375.61907814402724, 375.5077440331414, 375.3882142417669, 375.2667394731921, 375.1649808714688, 375.0913989722502, 375.03839997750146, 374.9944357986209, 374.96056081555, 374.9421970263406, 374.8954089962278, 374.892817861937, 374.8804515150521, 374.88368085321076, 374.889713879547, 374.90066200014854, 374.9115758110924, 374.9133014249124, 374.9350596196894, 374.9450590264587, 374.97267037942925, 374.9958278880917, 374.99691417776245, 374.9919697580832, 374.9452834918336, 374.88617619340744, 374.83765702730386, 374.79539178325115, 374.76295007396504, 374.71973664039325, 374.6291422459615, 374.48885227336484, 374.2991124497493, 374.1046934203986, 373.90325368487225, 373.6686939467143, 373.38104525072714, 373.0230248999737, 372.6593629606705, 372.27419517001704, 371.9269892479273, 371.56065403152996, 371.2011450361914, 370.9037207074731, 370.63622099894104, 370.3907859641257, 370.152171178413, 369.9241893756428, 369.71036759081056, 369.50678184363835, 369.2423362531544, 368.9607209670534, 368.6950879226051, 368.43808306765385, 368.18387328588614, 367.9295063875191, 367.68354114983237, 367.43863029262013, 367.2052110857284, 366.9730696818903, 366.7522431178914, 366.5213750271661, 366.2850429373436, 366.11424649020586, 365.929875878363, 365.74002636713556, 365.531170383383, 365.3352383397673, 365.13359417718254, 364.91276239432506, 364.68009809189397, 364.4545249765518, 364.2134351757901, 363.97976915414046, 363.7549953317112, 363.53166204482847, 363.26761565632273, 362.99142047566284, 362.7173764908304, 362.4144672720162, 362.11372630413547, 361.8257290274774, 361.5593038630249, 361.33125108826846, 361.1340247092807, 360.93726824451176, 360.7673451774022, 360.59932283732854, 360.446742510589], "overall_macd": [0.0, -0.24482051282052453, -0.24964774636566744, -0.38220871001084333, -0.28666862500341495, -0.23367660825960002, -0.22459538023235837, -0.28791241946754553, -0.664894003831705, -1.050393604073406, -1.2020483495154508, -1.228193254354494, -1.204367259520609, -0.8999523945138321, -0.8984882992006646, -1.0945094404885936, -1.1203435604094807, -0.9543122462687847, -1.0710191967708624, -1.1693962184261295, -0.8063651531311393, -0.3755417811407824, -0.04329507338604799, 0.13853120845470812, 0.38470813914534574, 0.6210609123172048, 0.7173935874539552, 0.8170001723906921, 0.8582076087668611, 0.8340458269103692, 0.7278330824141221, 0.8943862531659192, 1.0075047059979738, 1.0804686823649945, 0.9595866845629075, 0.78932772121874, 0.6413547132286226, 0.455092616219531, 0.42004290926115573, 0.654633105698224, 0.42572647207259706, 0.280221542912102, 0.2743105979241136, 0.23185261426772286, 0.2633530246307032, 0.3233222575403829, 0.3650266735518244, 0.4457919376798145, 0.5648793447581397, 0.6263526198791851, 0.7846424779383483, 0.8837625379227347, 0.6873037525780887, 0.7696530945150926, 0.8190190678901104, 0.9440890576524339, 1.2131998580911727, 1.1868541905365078, 1.062545143984721, 0.846148652880288, 0.6829189387343035, 0.503375214674179, 0.29953468767922686, 0.1651350190913945, 0.05056735829930403, 0.03382782510550442, -0.06502882141506916, -0.22709566616578059, -0.3989475169969978, -0.4775898785657091, -0.40293543388514763, -0.34543767313675744, -0.46783529450897277, -0.797843285105273, -1.1430308186481852, -1.307117566368163, -1.5077311998654181, -1.7953033491881456, -2.16168832829635, -2.6558453537709283, -2.8635655833732585, -3.0367530500602697, -3.2176064436178535, -3.397219712717174, -3.524355810014697, -3.4354241961023604, -3.1088205191499583, -2.658360994253883, -2.206937024671447, -1.7507280795607016, -1.2516956800629941, -1.0757962709971594, -0.575125266504017, -0.25488302347940817, 0.12296925266213066, 0.44034104448053313, 0.7238620660536412, 0.9383430708068659, 1.0228983529262905, 1.2382291482855976, 1.300289125865902, 1.4760878077208872, 1.5634960307386905, 1.4390609230662221, 1.2769073666496524, 0.8002695960481105, 0.31441072055054065, 0.01033996942800286, -0.18174212868143513, -0.25477805023524525, -0.3980423414783445, -0.8890551925494492, -1.6692612132740123, -2.6691461444597167, -3.4747637270757536, -4.138142018560416, -4.892319973215763, -5.871777687282304, -7.15936674887547, -8.160362546432737, -9.053047430029721, -9.375657553303256, -9.702628361528411, -9.822727674393946, -9.335822832059023, -8.631771199664911, -7.826240476852831, -7.070839021921984, -6.332210086897192, -5.586014652483016, -4.8727240454350635, -4.762508053640431, -4.780629335811113, -4.634680718300217, -4.419533730583112, -4.198699666353775, -3.999371557155712, -3.7505603997252592, -3.5240495453313088, -3.2338310748479557, -2.9779752239012396, -2.671387588841526, -2.498860095973157, -2.397434167418453, -1.7840955149335969, -1.4056781032723507, -1.1518105801386014, -1.1073068445763852, -0.9728687971179966, -0.9178775200823566, -1.0342475734580603, -1.2261130275448977, -1.324171568182237, -1.5283009482463967, -1.6305299389149468, -1.6393927670579274, -1.6340358060069207, -1.955433790300276, -2.3034187205551575, -2.5545930252213793, -2.975546192407535, -3.278224073337924, -3.399829546165563, -3.3063884830400525, -2.9091182656848105, -2.33576845703692, -1.8719101345117792, -1.2877258631942254, -0.813673504034341, -0.32259574681188496], "overall_signal": [0.0, -0.04896410256410491, -0.08910083132441743, -0.14772240706170262, -0.1755116506500451, -0.1871446421719561, -0.19463478978403653, -0.21329031572073837, -0.3036110533429317, -0.4529675634890266, -0.6027837206943115, -0.727865627426348, -0.8231659538452002, -0.8385232419789266, -0.8505162534232743, -0.8993148908363382, -0.9435206247509668, -0.9456789490545304, -0.9707469985977969, -1.0104768425634634, -0.9696545046769987, -0.8508319599697555, -0.6893245826530141, -0.5237534244314697, -0.3420611117161066, -0.14943670690944433, 0.02392935196323559, 0.18254351604872693, 0.3176763345923538, 0.4209502330559569, 0.48232680292759, 0.5647386929752559, 0.6532918955797995, 0.7387272529368385, 0.7828991392620523, 0.7841848556533899, 0.7556188271684365, 0.6955135849786556, 0.6404194498351556, 0.6432621810077693, 0.5997550392207349, 0.5358483399590084, 0.48354079155202945, 0.4332031560951682, 0.3992331298022752, 0.3840509553498968, 0.3802460989902824, 0.3933552667281888, 0.42766008233417907, 0.4673985898431803, 0.530847367462214, 0.6014304015543182, 0.6186050717590723, 0.6488146763102765, 0.6828555546262433, 0.7351022552314814, 0.8307217758034198, 0.9019482587500374, 0.9340676357969742, 0.916483839213637, 0.8697708591177704, 0.7964917302290522, 0.6971003217190872, 0.5907072611935488, 0.48267928061469983, 0.39290898951286074, 0.3013214273272748, 0.1956380086286637, 0.0767209035035314, -0.0341412529103167, -0.10790008910528288, -0.15540760591157782, -0.21789314363105683, -0.3338831719259001, -0.49571270127035716, -0.6579936742899184, -0.8279411794050184, -1.0214136133616438, -1.2494685563485852, -1.530743915833054, -1.797308249341095, -2.0451972094849302, -2.279679056311515, -2.503187187592647, -2.707420912077057, -2.853021568882118, -2.904181358935686, -2.8550172859993257, -2.72540123373375, -2.5304666028991405, -2.2747124183319114, -2.034929188864961, -1.7429684043927725, -1.4453513282100998, -1.1316872120356538, -0.8172815607324164, -0.5090528353752048, -0.21957365413879074, 0.0289207472742255, 0.27078242747649994, 0.4766837671543803, 0.6765645752676817, 0.8539508663618836, 0.9709728777027513, 1.0321597754921317, 0.9857817396033275, 0.8515075357927702, 0.6832740225198167, 0.5102707922795664, 0.35726102377660407, 0.20620035072561432, -0.012850757929398382, -0.3441328489983212, -0.8091355080906004, -1.342261151887631, -1.9014373252221881, -2.499613854820903, -3.1740466213131833, -3.971110646825641, -4.808961026747061, -5.657778307403593, -6.401354156583525, -7.0616089975725025, -7.613832732936792, -7.958230752761238, -8.092938842141972, -8.039599169084145, -7.845847139651713, -7.543119729100809, -7.15169871377725, -6.695903780108813, -6.309224634815137, -6.003505575014333, -5.72974060367151, -5.467699229053831, -5.213899316513819, -4.9709937646421976, -4.72690709165881, -4.48633558239331, -4.235834680884239, -3.9842627894876395, -3.7216877493584173, -3.4771222186813655, -3.261184608428783, -2.965766789729746, -2.653749052438267, -2.353361357978334, -2.1041504552979444, -1.8778941236619549, -1.6858908029460353, -1.5555621570484404, -1.489672331147732, -1.456572178554633, -1.470917932492986, -1.5028403337773781, -1.5301508204334882, -1.5509278175481747, -1.631829012098595, -1.7661469537899075, -1.923836168076202, -2.1341781729424687, -2.36298735302156, -2.5703557916503605, -2.717562329928299, -2.7558735170796016, -2.6718525050710653, -2.5118640309592086, -2.267036397406212, -1.976363818731838, -1.6456102043478473], "overall_upper_bb": [null, 378.975721422923, 378.09031511986467, 377.45587371604773, 377.7766133525008, 377.75422257430876, 377.58878699712756, 377.371602942665, 378.3363118624084, 378.94248256755475, 378.7678540766049, 378.49560152333726, 378.2408497564927, 378.3610440664953, 378.1510684934345, 378.1191604614523, 377.946721255802, 377.83004651307016, 377.74063813397373, 377.6586408973275, 377.533993122313, 378.1220240594543, 378.41785609567535, 378.6888238757481, 378.91010231317233, 379.2931383430454, 379.51799582819854, 379.89153685246407, 380.19021517355895, 380.19416822204585, 380.19907605593863, 380.66974182312515, 381.06276622762965, 381.391556426178, 381.44878680929463, 381.0924957197702, 380.857432504541, 380.8116288335957, 380.2117246982587, 379.5182387107439, 379.61429879718537, 379.6276309509432, 379.5965771900821, 379.59694115533944, 379.5524967370014, 379.46874127854375, 379.4948640328835, 379.5631455163096, 379.7805029696584, 379.9530411240182, 380.36219718219576, 380.5332916779388, 380.3679735443687, 380.51093583972767, 380.7790034051365, 381.2276884548573, 382.16745349955835, 382.2796201259098, 382.32955862864657, 382.1837692974861, 381.9796526202739, 381.7971010982036, 381.7934696795129, 381.7270954538128, 381.7324168244699, 381.7279308708733, 381.76065512622847, 381.88261780217215, 381.9937561766171, 382.0140401756581, 381.79454191448525, 381.5847810864096, 381.6638052836825, 381.9324492477938, 382.2280179462211, 381.93146505005996, 380.99899438395835, 380.89698808995405, 381.15189789036793, 381.8787214261596, 381.85949485005784, 381.7920489023391, 381.7640269838568, 381.598078073933, 381.27657714607113, 380.445377284353, 379.6055143537697, 378.94200177558264, 378.397111484189, 377.7843752791049, 376.94235570317693, 375.6427330903942, 375.55578959570926, 375.8450942836365, 376.5935425175263, 377.21508743690305, 378.01455321942854, 378.8616674028523, 379.48561540381775, 380.2034974318771, 380.70549921665605, 381.34155405383666, 381.62028128430194, 381.2342428188048, 380.37933583932397, 379.56964812773765, 379.37542614654757, 379.349397331592, 379.351769808604, 379.3540656685621, 379.43360653222186, 380.1196102123946, 381.59720151437864, 383.63888053439183, 384.78837193070984, 385.46829015221675, 386.14881026786674, 387.16316648969854, 388.82577800359513, 389.29752468633217, 389.4866045958347, 388.18187254790666, 386.5853593003392, 384.76784273511083, 382.19084123962404, 379.98348816622314, 377.74584801355076, 375.04040041193764, 371.877797372151, 368.0511178906012, 363.9612870812672, 360.3255954937092, 357.5762362225456, 355.8283111406484, 354.02558335462146, 352.20291309831504, 351.0705148435283, 350.9166517103798, 350.9730631694264, 350.97618754618543, 350.4822248074825, 350.41163405985816, 349.6837424475244, 348.6180099159823, 349.32645229224994, 349.68875627922694, 349.7953496444925, 349.6505672651504, 349.46574464526856, 348.9584092899313, 348.0685329776102, 348.1320343488868, 348.041682007004, 348.23052926191315, 348.3427396690044, 348.3856568878278, 348.42686784536863, 348.9998666502287, 349.65047006124854, 350.02140141949593, 350.73012593721296, 351.0360905119328, 351.129495879491, 351.02249932229046, 349.70486299099844, 348.7589568981955, 347.8832536313724, 347.7291934577025, 347.35305042985, 347.39269391108394], "overall_lower_bb": [null, 370.29527857707694, 371.69701821346865, 371.7646262839523, 372.08178664749914, 372.42444409235793, 372.69292728858665, 372.75864705733505, 370.7550214709249, 369.0727174324453, 368.6823277415768, 368.64873180999604, 368.70315024350737, 368.89838450493323, 368.9683981732322, 368.55283953854774, 368.50045521478626, 368.6589534869299, 368.4457829186578, 368.2314591026725, 368.287106877687, 368.1089759405457, 367.98014390432456, 367.942176124252, 367.84139768682775, 367.67036165695464, 367.5990041718014, 367.51096314753596, 367.87778482644103, 368.60333177795417, 369.05692394406145, 369.2692581768749, 369.5122337723704, 369.47320357382205, 369.80797319070535, 370.73526428022967, 371.389827495459, 371.5586311664043, 372.7500353017413, 374.39352128925617, 374.2044612028145, 373.9746290490568, 373.94068280991786, 373.9308188446605, 373.91826326299855, 373.9330187214562, 373.9383959671165, 373.92661448369046, 373.8765870303415, 373.89804887598166, 373.9273928178042, 373.8512983220611, 373.78961645563135, 373.7308941602724, 373.74682659486353, 373.78314154514277, 373.5633765004416, 373.9702098740902, 374.1807713713534, 374.1185607025139, 374.642677379726, 375.0417289017963, 375.05036032048713, 375.20123454618715, 375.1866531755301, 375.2261391291267, 375.1234148737716, 374.75895219782785, 374.26948382338287, 373.96719982434195, 373.9216980855147, 373.87945891359044, 373.6645947163175, 372.65395075220613, 371.5043820537789, 370.94393494994006, 370.6824056160417, 369.68541191004596, 368.2420021096321, 366.1701785738404, 365.01140514994216, 363.9018510976609, 362.72487301614314, 361.55632192606714, 360.5210828539288, 360.089282715647, 360.0461456462303, 360.13315822441734, 360.24654851581096, 360.46028472089506, 360.8918042968232, 361.5004269096058, 361.55071040429084, 361.42640571636355, 361.1184574824737, 360.8489125630969, 360.5604467805715, 360.4100825971477, 360.59413459618224, 361.17625256812295, 361.67125078334396, 362.2641959461633, 363.27246871569815, 364.81950718119515, 366.806414160676, 368.1421018722624, 368.4598238534524, 368.51035266840796, 368.50498019139593, 368.49718433143795, 368.1481434677782, 366.99963978760536, 364.11154848562137, 360.2468694656082, 357.0528780692902, 354.2099598477833, 350.96343973213317, 346.8253335103015, 341.3942219964049, 336.85997531366786, 332.47189540416525, 329.7426274520933, 327.1201706996608, 324.97018726488915, 324.228188760376, 323.80754183377684, 323.74168198644924, 324.08712958806234, 324.91473262784893, 326.4314221093988, 328.4042529187328, 329.7714445062908, 330.56180377745443, 330.9941888593516, 331.6075266453785, 332.33319690168497, 332.69459515647173, 332.69345828962014, 333.2040468305736, 333.95142245381453, 335.4378851925175, 336.2484759401419, 337.8203375524755, 339.62007008401775, 339.6926277077501, 339.6868237207731, 339.6682303555075, 339.6470127348496, 339.6918353547314, 339.86266071006867, 340.1215370223898, 339.9180356511132, 340.115387992996, 339.7225807380868, 339.3967603309956, 339.20384311217225, 339.0316321546313, 337.8371333497713, 336.4305299387515, 335.206598580504, 333.337874062787, 331.77290948806717, 330.64150412050896, 329.97650067770957, 330.2461370090015, 330.58454310180446, 330.9112463686276, 330.97630654229755, 331.15655957014997, 331.1364160889161]}, "alignment": "consistent"}

1175_BLK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671219000.0, 1671222600.0, 1671226200.0, 1671229740.0, 1671233400.0, 1671236940.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494340.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575340.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663540.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832740.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672172940.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257540.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272060.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441140.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781340.0, 1672785000.0, 1672788540.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961460.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053260.0, 1673292600.0, 1673296200.0, 1673299740.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571540.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656140.0, 1673659800.0], "input_window": [[690.02, 685.08, 692.685, 690.87, 688.89, 690.88, 698.26, 694.98, 688, 689.89, 691.84, 691.755, 690.03, 691, 693.8, 690.28, 692.93, 694.09, 693.64, 692.99, 707.5, 712.56, 713.06, 712.9, 711.99, 711.91, 702.64, 701.5, 696.79, 691.06, 690.96, 695, 701.2, 703.14, 702.07, 704.775, 705.85, 704.2, 705.66, 704.57, 706.1, 705.94, 704.593, 703.69, 701.375, 704.25, 709.3115, 706.1426, 702.615, 705.93, 705.85, 705.49, 706.64, 719.48, 717.58, 717.41, 717.92, 716.84, 716.75, 709.83, 708.22, 709.055, 706.4, 701.6, 698.82, 720, 711.29, 709.06, 707.41, 710.1983, 705.63, 711.49, 717.62, 720.15, 726.73, 723.755, 721.51, 719.21, 713.03, 716.83, 711.82, 714.06, 712.75, 710.87, 703.87, 712.99, 728.21, 735.32, 730.72, 733.76, 736.9, 742.21, 752.77, 760.975, 760.06, 758.995, 758.06, 754.981, 747.5, 748.135, 747.49, 751.23, 754.62, 753.285, 758, 762, 762.98, 758.33, 754.2, 748.505, 754.41, 745.33, 744.75, 745.625, 748.98, 749.23, 754.08, 746.63, 749, 750.35, 751.58, 748.87, 753.61, 757.3175], [691.76, 685.555, 692.685, 690.87, 688.89, 690.88, 700.14, 695.235, 688, 689.89, 692.16, 691.765, 690.03, 691, 694.24, 690.69, 692.93, 694.77, 693.66, 693.15, 709.38, 712.835, 713.06, 712.9, 712.705, 711.91, 703.195, 701.5, 696.99, 691.12, 691.13, 695, 701.2, 706, 702.07, 705.63, 705.85, 704.2, 705.66, 707.3, 706.1, 706.07, 704.593, 703.69, 701.375, 704.63, 709.3115, 706.1426, 703.635, 705.93, 706.01, 705.49, 706.64, 719.99, 718.81, 717.41, 718.54, 716.84, 717.02, 709.83, 708.39, 709.055, 706.8, 701.6, 699.05, 720.8, 711.29, 711.165, 707.41, 710.1983, 705.63, 711.99, 718.14, 720.15, 726.73, 724.4, 723.4, 719.21, 714.24, 716.83, 711.82, 714.06, 712.89, 710.87, 704.08, 716.73, 730.08, 735.33, 730.72, 734.01, 737.29, 744.87, 752.96, 760.975, 760.105, 758.995, 758.06, 755.07, 747.5, 748.71, 747.6, 751.23, 755.3, 753.285, 758.65, 762.6429, 763.175, 758.33, 754.21, 748.75, 754.41, 746.63, 744.88, 745.625, 748.98, 750.125, 754.085, 749.815, 751, 750.35, 751.58, 748.89, 753.91, 757.5], [685.81, 685.08, 692.33, 690.87, 688.89, 690.7, 698.26, 694.62, 687.65, 689.89, 691.84, 691.755, 690.03, 691, 693.78, 690.28, 692.82, 694.09, 693.515, 692.965, 707.5, 712.56, 712.92, 712.64, 711.99, 711.83, 702.64, 700.04, 696.526, 690.81, 690.62, 694.63, 700.8501, 701.74, 702.07, 704.775, 705.85, 704.2, 705.66, 703.635, 706.1, 705.94, 703.78, 703.54, 701.375, 704.25, 708.0627, 706.1426, 702.615, 705.93, 705.62, 705.49, 704.51, 719.33, 717.58, 717.41, 717.44, 716.45, 716.75, 709.12, 708.22, 709.055, 706.4, 701.6, 698.82, 717.7, 710.97, 709.06, 707.41, 710.19, 705.63, 711.14, 713.93, 719.68, 726.73, 723.6866, 721.51, 718.18, 712.195, 716.83, 711.82, 713.587, 712.55, 710.87, 703.68, 712.99, 728.21, 735.18, 730.535, 733.38, 736.75, 742.21, 752.22, 760.6923, 759.79, 758.45, 757.66, 754.0876, 747.5, 747.985, 746.7, 750.47, 754.61, 753.285, 756.62, 761.705, 762.98, 757.5, 754.11, 748.505, 753.96, 745.33, 743.81, 745.625, 748.98, 749.23, 753.63, 744.77, 749, 750.165, 751.12, 748.44, 753.23, 756.81], [688.38, 685.555, 692.33, 690.87, 688.89, 690.7, 700.02, 694.97, 687.65, 689.89, 692.16, 691.765, 690.03, 691, 693.78, 690.69, 692.82, 694.525, 693.515, 693.13, 708.92, 712.835, 712.92, 712.83, 712.705, 711.91, 703.195, 700.04, 696.99, 690.98, 690.695, 694.63, 700.8501, 705.65, 702.07, 705.63, 705.85, 704.2, 705.66, 704.99, 706.1, 706.07, 704.16, 703.57, 701.375, 704.63, 708.0627, 706.1426, 703.635, 705.93, 705.6401, 705.49, 704.51, 719.33, 718.81, 717.41, 717.925, 716.45, 717.02, 709.23, 708.26, 709.055, 706.8, 701.6, 699.035, 720.17, 710.97, 711.165, 707.41, 710.19, 705.63, 711.99, 715.525, 719.9, 726.73, 724.335, 723.4, 718.27, 712.995, 716.83, 711.82, 713.7062, 712.55, 710.87, 703.68, 715.64, 730.08, 735.18, 730.535, 734.01, 737.29, 743.21, 752.59, 760.945, 759.97, 758.89, 757.835, 754.285, 747.5, 748.35, 746.98, 750.84, 755.06, 753.285, 757.95, 762.19, 763.175, 757.5, 754.11, 748.74, 754.1, 745.865, 743.81, 745.625, 748.98, 750.125, 753.63, 744.77, 750.715, 750.165, 751.12, 748.89, 753.34, 757.02], [102436, 1228, 1725, 172, 729, 1780, 6628, 2986, 649, 578, 879, 466, 631, 10685, 2503, 1051, 775, 1067, 1086, 1476, 4090, 777, 900, 2065, 1679, 1595, 10957, 750, 1772, 1930, 2459, 2881, 1388, 3958, 870, 475, 315, 262, 780, 6684, 304, 966, 1430, 1912, 410, 1271, 2047, 516, 827, 206, 1157, 1361, 5104, 1314, 1242, 239, 1770, 487, 786, 2219, 2571, 476, 904, 441, 776, 13998, 1261, 808, 549, 692, 679, 5002, 4817, 2042, 288, 1752, 1321, 4151, 15575, 851, 219, 2148, 1254, 277, 1643, 5590, 5085, 479, 847, 1545, 1555, 11042, 1998, 729, 3482, 1872, 1608, 7180, 452, 3004, 4939, 1606, 1372, 424, 9169, 1446, 1960, 2750, 612, 2690, 1521, 6376, 1999, 294, 321, 1904, 2164, 10730, 6119, 685, 911, 2392, 2019, 5970]], "output_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082740.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0], "output_window": [[750.18, 745.46, 741.1, 744.475, 743.7282, 741.89, 748.085, 761.34, 758.8574, 754.38, 750.275, 749.52, 749.71, 737.81, 737.67, 735.23, 733.91, 734.245, 734.66, 731.97, 733.64, 735.21, 733.26, 736.65, 740.78, 740.3], [752.105, 745.91, 742.0899, 744.475, 743.81, 743.48, 748.31, 761.97, 758.8574, 754.38, 750.275, 749.52, 749.71, 740.12, 738.54, 735.23, 734.3083, 734.55, 734.71, 731.97, 733.64, 735.2416, 733.84, 736.81, 740.78, 741.33], [750.08, 745.46, 741.1, 743.9334, 743.7282, 741.88, 748.05, 760.855, 757.99, 753.97, 750.275, 748.805, 749.29, 737.81, 737.67, 735.23, 733.73, 734.245, 734.33, 731.47, 733.63, 735.21, 733.26, 735.85, 740.09, 740.3], [750.54, 745.47, 742.0899, 744.285, 743.81, 743.48, 748.31, 761.74, 758.65, 753.97, 750.275, 748.805, 749.575, 739.885, 737.77, 735.23, 734.3083, 734.34, 734.33, 731.4925, 733.63, 735.2416, 733.755, 736.81, 740.14, 741.33], [15261, 2639, 827, 544, 854, 3600, 1690, 4242, 2185, 1023, 600, 3682, 2827, 9938, 3380, 936, 1414, 2796, 1372, 1263, 782, 1158, 1846, 5139, 2777, 1841]], "text": {"content": "BlackRock: Q4 Earnings Beat With Strong Institutional Inflows\nBy Deep Tech Insights\nPublished on: 2023-01-15T05:39:52Z\n\nBlackRock reported solid financial results for Q4 beating growth estimates, despite a tough economy. Click here to read why BLK stock is a Buy.\n\nArticle Content:\n\nAndrew Burton\nAndrew Burton\nBlackRock (NYSE:BLK) is the world's largest asset manager, with over $8 trillion in assets under management. The company effectively \"owns the market\" through its family of exchange-traded funds [ETFs], under the \"iShares\" brand name. Given many analysts have forecast a recession, one would imagine that this gigantic asset manager would be feeling the pain. However, the company recently reported solid financial results for the fourth quarter of 2022, beating both top and bottom-line growth estimates. In this post I'm going to break down these financial results before diving into the valuation, let's dive in.\nData by YCharts\nBlackRock reported solid financial results for the fourth quarter of 2022. Revenue was $4.337 billion, which beat analyst expectations by ~$68 million. This was despite declining by $769 million over the year. This was mainly driven by $572 million less in \"base fees\". In addition, performance fees were $101 million less, which makes sense due to the poor market performance of 2022. Advisory services also took a hit of $16 million, as many investors are in a state of uncertainty. A positive is quarter over quarter, revenue actually increased by $26 million, driven by better market performance and thus higher performance fees.\nRevenue BlackRock (Q4,22 report)\nRevenue BlackRock (Q4,22 report)\nBlackRock reported solid inflows of $308 billion year over year, despite a tough economic backdrop. The fourth quarter reported the largest inflows of the year with $114 billion reported, up from the $17 billion in the third quarter of 2022. This shows investors are seeing value in the market and are starting to put capital to work.\nBlackRock Inflows (Q4,22 report)\nBlackRock Inflows (Q4,22 report)\nIn Q4,2022, the majority ($90 billion) of the $114 billion in net inflows was driven by investments into BlackRock's leading ETFs. The company offers some of the lowest fee's in the industry, which entices investors to purchase. For example, the iShares S&P 500 Core ETF has an expense ratio of just 0.03%. This is level with competitor Vanguard which charges an 0.03% expense ratio for its Vanguard S&P 500 ETF, although iShares was cheaper prior. Most active fund managers or \"hedge funds\" generally charge a \"2/20\" fee structure, which means a 2% fee on assets and an eye-watering 20% on performance over a benchmark. This makes \"passive ETF\" investing much more cost-effective, especially given the majority of active fund managers, don't outperform the market. To beat the market it effectively requires a fund manager to find the \"needle in the haystack\", the one or two winning stocks. This is extremely difficult and thus the founder of Vanguard Jack Bogle suggests buying the \"entire haystack\". The low fees BlackRock offers are only economical for the business, due to its massive scale ($10 trillion in assets under management), therefore this acts as a barrier to entry against competitors. For large pension funds, institutional investors, and even individual investors, a 0.5% fee difference can make a huge impact on final investing results. By investor type, Institutional investors drove the majority, 66.7% or $76 billion in net inflows, as they aim to take advantage of the low market prices.\nInstitutional inflows (Q4,22 report)\nInstitutional inflows (Q4,22 report)\nInterestingly enough, retail investors look to be still spooked by the market conditions and this cohort's net outflows reached negative $15 billion. The average retail investor was extremely active during 2020 and we saw a staggering $35 billion in inflows for BlackRock's funds in Q4,2020. This was driven by stimulus checks, \"free trading\" applications and a surge in retail activity. However, I believe this \"irrational exuberance\" turned a stock market crash into a bubble. We are now feeling the market effects of this and given the high inflation and rising interest rate environment, the average person on the street is feeling the pinch. The psychological impact also plays a key part in retail investor activity, as \"fomo\" can cause a surge in buying activity like we saw in 2020. However, in 2022 we have seen the opposite, a fear stricken retail investor paralyzed by uncertainty. This is normal and the positive for BlackRock is both economic conditions and the stock market tends to be cyclical. There is an old joke that \"financial memory\" is relatively \"brief\" and thus market cyclicality is expected.\nRetail outflows (Q4,22 report)\nRetail outflows (Q4,22 report)\nBlackRock reported \"record\" sales of its Aladdin portfolio management software which increased quarterly revenue by 4% year over year. For the full year, its technology services revenue increased by 7% year over year to a huge $1.4 billion. The company also reported an 8% year-over-year increase in \"Average Contract Value\", or ACV, which was a positive.\nOnto profitability and margins, BlackRock reported earnings per share [EPS] of $8.29, which beat analyst estimates by $0.23, despite declining by 22.46% year over year. Its operating income was $1.577 billion at a 41.2% operating margin. This was lower than the $2.1 billion and 46.6% operating margin reported in Q4,21. Its lower margin was mostly driven by foreign exchange headwinds and a tough market backdrop.\nOperating Margin (Q3,22 report)\nOperating Margin (Q3,22 report)\nA positive is BlackRock has been focusing on reducing its \"discretionary expenses\". The company reported 4% in total expenses, which was related to lower employee compensation expenses, driven by lower performance fees and operating income. BlackRock has also recently announced it has slashed 500 jobs, which of course is not great for the individuals but will of course help with expense management moving forward. Although this news made headlines I think it's a good idea to \"zoom out'\" and keep perspective. BlackRock employs approximately 18,000 people, thus this cut is only ~2.5% of its total. BlackRock's employee count is also still ~5% higher than last year. In addition, this move was part of a \"restructuring\" which actually cost the company ~$91 million in severance and related costs. Therefore the company should have a leaner cost structure moving forward, once these costs are absorbed.\nBlackRock has a solid balance sheet with cash and short-term investments of $6.5 billion. The company does have a fairly high total debt of $8.4 billion, but the majority ($6.59 billion) is long-term debt.\nMoving forward I expect BlackRock to focus increasingly on building up its portfolio of \"uncorrelated\" assets in the market. The \"holy grail\" of investing is a collection of assets that are \"uncorrelated to the general market\". For example, BlackRock recently announced an agreement to form \"Gigapower\", a joint venture AT&T. This will basically allow BlackRock and AT&T to build/own digital infrastructure such as fiber optic networks, for the internet as assets. I personally think this is a fantastic strategy, as I believe the \"internet\" is really the next major utility after water and electricity. Therefore whoever owns the assets effectively has a toll road on global communications.\nValuing BlackRock is fairly challenging as this is a gigantic complex company. However, I have plugged its latest financials into my discounted cash flow model. I have forecast negative 15% revenue growth for next year, which I expect to be driven by the forecasted recession, which could cause greater retail investor outflows, as many people \"sell at the bottom\". The positive is in years 2 to 5, I have forecast 10% revenue per year which is aligned with pre-pandemic levels and assuming a cyclical rebound in the economy.\nBlackRock stock valuation 1 (created by author Deep Tech Insight)\nBlackRock stock valuation 1 (created by author Deep Tech Insight)\nI have also forecast an improvement in the operating margin to 43% over the next 8 years. I expect this to increase as performance fees are likely to improve given improving economic conditions.\nBlackRock stock valuation 2 (created by author Deep Tech Insights)\nBlackRock stock valuation 2 (created by author Deep Tech Insights)\nGiven these factors, I get a fair value of $889 per share, therefore the stock is ~15% undervalued intrinsically at $753 per share.\nRecession/market conditions: Many analysts have forecast a recession in 2023, therefore I expect continued outflows by the retail investor due to the aforementioned high inflation and rising interest rate environment.\nBlackRock is an investment industry titan, which has a strong market position with its scale acting as a competitive advantage. The company is currently facing temporary headwinds, due to the economic environment. However, despite this, the company has still beaten its financial estimates. I believe its alternative investments in areas such as fiber optics is a solid strategy, given the investor demand for \"uncorrelated assets\". Its stock is undervalued intrinsically and thus it could be a great long-term investment.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1673761192000, "published_utc": "2023-01-15T05:39:52Z", "article_url": "https://seekingalpha.com/article/4569993-blackrock-q4-earnings-beat-with-strong-institutional-inflows", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][c] Long-Term Outlook (> 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.411680556219412, "input_bin_label": ">+4%", "output_percentage_change": -1.0493864930070658, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.691972457073135, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [688.38, 686.9675, 688.755, 689.28375, 689.205, 689.4541666666668, 690.9635714285714, 691.464375, 691.0405555555556, 690.9255, 691.3035, 691.9245, 691.6945, 691.7075, 692.1965, 692.1955, 691.4755, 691.4309999999999, 692.0175, 692.3415, 694.0175, 696.1245, 698.4135, 700.5965, 702.489, 704.611, 705.6485, 706.2, 706.5475, 706.3325, 704.51, 702.6895, 701.48251, 700.76451, 699.70101, 699.07301, 699.33851, 699.75451, 700.62151, 702.02251, 703.56301, 704.7070100000001, 705.038, 704.83, 704.7605, 704.6605000000001, 704.88177, 705.07603, 704.8735300000001, 704.96753, 704.92154, 704.86354, 704.8985399999999, 706.4745399999999, 708.21804, 709.49604, 710.48227, 711.51301, 712.85151, 713.18151, 713.4435000000001, 713.8, 714.029, 712.2560000000001, 710.2785, 710.5545, 709.8589999999999, 709.3304999999999, 708.3695, 708.4655, 708.2025, 708.496, 709.3684999999999, 711.1985, 713.968, 714.3844999999999, 715.6275, 716.338, 716.8965, 717.5604999999999, 718.1795, 718.35112, 718.0536199999999, 717.15062, 714.84562, 713.97612, 714.6441199999999, 716.33512, 718.08912, 719.80712, 722.35412, 725.3045, 729.3085, 734.316, 739.9449999999999, 744.2700000000001, 747.0455000000001, 748.956, 750.6525, 752.0865, 753.0555, 753.8185000000001, 754.0654999999999, 753.2995, 753.0975000000001, 753.4275, 753.9615, 754.283, 754.944, 754.983, 755.6949999999999, 755.1975, 754.0725, 753.3065, 752.4095, 751.203, 750.2484999999999, 748.9755, 748.6360000000001, 748.7785000000001, 748.4805, 748.783, 749.736, 750.8755], "in_sma_50": [688.38, 686.9675, 688.755, 689.28375, 689.205, 689.4541666666668, 690.9635714285714, 691.464375, 691.0405555555556, 690.9255, 691.0377272727272, 691.0983333333334, 691.0161538461538, 691.015, 691.1993333333334, 691.1675, 691.2647058823529, 691.4458333333333, 691.5547368421053, 691.6335, 692.4566666666667, 693.3829545454545, 694.2323913043477, 695.0072916666667, 695.7152000000001, 696.338076923077, 696.592037037037, 696.7151785714286, 696.7246551724138, 696.5331666666666, 696.3448387096773, 696.29125, 696.429396969697, 696.7005911764707, 696.8540028571429, 697.0977805555556, 697.334327027027, 697.515002631579, 697.7238487179487, 697.9055025, 698.1053682926829, 698.2950023809524, 698.4313976744186, 698.5481840909091, 698.6110022222222, 698.74185, 698.9401659574468, 699.0902166666666, 699.1829673469388, 699.317908, 699.66311, 700.0618100000002, 700.3054099999999, 700.87461, 701.4730099999999, 702.0072100000001, 702.3653099999999, 702.7949100000001, 703.38231, 703.7691100000001, 704.0911100000001, 704.43691, 704.77231, 704.9843099999999, 705.08941, 705.67901, 706.04201, 706.37481, 706.65271, 706.99391, 706.9281100000001, 706.91121, 706.9633099999999, 707.10471, 707.38521, 707.63371, 708.03781, 708.4024099999999, 708.72251, 709.23951, 709.66201, 710.043534, 710.277532, 710.3819320000001, 710.4141320000001, 710.614332, 711.0989320000001, 711.7185320000001, 712.2160319999999, 712.7964320000001, 713.420232, 714.163032, 715.131632, 716.279132, 717.4510319999999, 718.536232, 719.5316779999999, 720.4945260000001, 721.371826, 722.2202259999999, 723.0470240000001, 723.9540239999999, 724.965024, 725.644124, 726.426924, 727.3225239999999, 728.2275240000001, 729.048524, 729.790324, 730.580524, 731.4973239999999, 732.2335239999999, 732.9737240000001, 733.8542240000002, 734.853124, 735.452224, 736.305424, 736.977524, 737.843624, 738.643124, 739.5529240000001, 740.2909239999999, 741.0472240000001, 741.789624], "in_sma_200": [688.38, 686.9675, 688.755, 689.28375, 689.205, 689.4541666666668, 690.9635714285714, 691.464375, 691.0405555555556, 690.9255, 691.0377272727272, 691.0983333333334, 691.0161538461538, 691.015, 691.1993333333334, 691.1675, 691.2647058823529, 691.4458333333333, 691.5547368421053, 691.6335, 692.4566666666667, 693.3829545454545, 694.2323913043477, 695.0072916666667, 695.7152000000001, 696.338076923077, 696.592037037037, 696.7151785714286, 696.7246551724138, 696.5331666666666, 696.3448387096773, 696.29125, 696.429396969697, 696.7005911764707, 696.8540028571429, 697.0977805555556, 697.334327027027, 697.515002631579, 697.7238487179487, 697.9055025, 698.1053682926829, 698.2950023809524, 698.4313976744186, 698.5481840909091, 698.6110022222222, 698.74185, 698.9401659574468, 699.0902166666666, 699.1829673469388, 699.317908, 699.4418725490195, 699.5581826923078, 699.6516132075471, 700.0160277777778, 700.3577363636363, 700.6622410714286, 700.965096491228, 701.232077586207, 701.4996694915254, 701.6285083333333, 701.7372213114754, 701.8552500000001, 701.933738095238, 701.9285234375, 701.8840076923077, 702.1610681818182, 702.2925447761194, 702.4230220588236, 702.4952971014493, 702.6052214285714, 702.6478239436619, 702.777576388889, 702.952198630137, 703.1812229729729, 703.4952066666667, 703.7694144736843, 704.0243571428572, 704.2069935897435, 704.3182341772152, 704.47463125, 704.5653148148149, 704.6767890243902, 704.7716469879518, 704.8442464285714, 704.8305494117648, 704.9562406976744, 705.2450195402299, 705.5851897727273, 705.8655247191011, 706.1782411111111, 706.5201285714286, 706.9189315217392, 707.4100182795698, 707.9795393617022, 708.5268073684211, 709.0514239583334, 709.5543474226804, 710.0107826530613, 710.3894616161616, 710.7690670000001, 711.1275910891089, 711.5169284313725, 711.9396766990291, 712.3372278846153, 712.7716352380952, 713.2378462264151, 713.7045485981308, 714.1100620370371, 714.4770339449542, 714.7885154545454, 715.142672972973, 715.4169794642858, 715.6682451327434, 715.9310236842106, 716.2184060869565, 716.5107043103449, 716.8279632478633, 717.0647601694915, 717.3475352941177, 717.6210141666667, 717.8978652892562, 718.151899180328, 718.437981300813, 718.7491266129032], "in_ema_10": [688.38, 687.8663636363635, 688.6779338842974, 689.0764913598797, 689.0425838399016, 689.3439322326467, 691.2850354630745, 691.9550290152428, 691.1722964670167, 690.9391516548319, 691.161124081226, 691.2709197028213, 691.045297938672, 691.0370619498225, 691.5357779589456, 691.3820001482281, 691.643454666732, 692.1673720000534, 692.4123952727709, 692.5428688595398, 695.5205290668962, 698.6686146910969, 701.259775656352, 703.3634528097425, 705.0619159352439, 706.3070221288358, 705.741199923593, 704.7046181193033, 703.30196027943, 701.0616038649881, 699.1767667986267, 698.350081926149, 698.8046306668491, 700.0492432728765, 700.416653586899, 701.3645347529173, 702.1800738887505, 702.547333181705, 703.1132726032131, 703.4544957662652, 703.9354965360351, 704.3235880749378, 704.2938447885854, 704.1622366452061, 703.6554663460777, 703.8326542831544, 704.601753504399, 704.88190741269, 704.655196974019, 704.8869793423792, 705.0239103710376, 705.1086539399398, 704.9998077690417, 707.6052972655796, 709.642515944565, 711.0547857728259, 712.303915632312, 713.0577491537098, 713.7781583984898, 712.9512205078553, 712.0982713246088, 711.544949265589, 710.6822312173001, 709.0309164505182, 707.2134770958786, 709.5692085329915, 709.8238978906294, 710.0677346377877, 709.5845101581899, 709.6945992203372, 708.9555811802759, 709.507293692953, 710.6014221124161, 712.2920726374313, 714.9171503397164, 716.6294866415861, 717.8604890703886, 717.9349456030452, 717.0367736752188, 716.9991784615427, 716.057509650353, 715.6299988048343, 715.0699990221372, 714.3063628362939, 712.3742968660586, 712.9680610722297, 716.0793226954606, 719.5521731144677, 721.549050730019, 723.8146778700155, 726.2647364391037, 729.3456934501756, 733.5719310046892, 738.5488526402003, 742.4436067056183, 745.4338600318695, 747.6886127533478, 748.8879558891027, 748.6356002729021, 748.5836729505563, 748.292096050455, 748.7553513140086, 749.9016510750979, 750.5168054250801, 751.8682953477928, 753.7449689209213, 755.4595200262083, 755.8305163850795, 755.5176952241559, 754.2853870015821, 754.2516802740216, 752.7268293151086, 751.1055876214525, 750.1091171448247, 749.9038231184929, 749.9440370969487, 750.6142121702306, 749.5516281392795, 749.7631502957742, 749.8362138783606, 750.0696295368405, 749.855151439233, 750.4887602684634, 751.6762584014699], "in_ema_50": [688.38, 688.2692156862745, 688.42846212995, 688.5242087130894, 688.5385534694389, 688.6233160784806, 689.0702448597167, 689.3016078063945, 689.2368388728105, 689.262453034661, 689.3760823274195, 689.469765373403, 689.4917353587597, 689.5508829917495, 689.7167307175633, 689.7548981404041, 689.8750982133294, 690.0574473030027, 690.1930376048458, 690.3082126007342, 691.0380866163916, 691.8928675333959, 692.7174609634588, 693.5061879844998, 694.259082573343, 694.951275413604, 695.2745587307176, 695.4614387804934, 695.521382357729, 695.3432889319357, 695.1610030914677, 695.140179440822, 695.364097894123, 695.7674666041573, 696.0146247765433, 696.391698314718, 696.7626121062978, 697.054274376639, 697.3917538128492, 697.689724251561, 698.0195389867939, 698.3352433402531, 698.5636651700471, 698.7599920261238, 698.8625413584326, 699.0887162071216, 699.4406371401757, 699.70345921311, 699.8576372831842, 700.0957691544319, 700.3131938934738, 700.5162058976513, 700.672825274214, 701.4044791850292, 702.0870486287536, 702.6879486825279, 703.2854801067425, 703.8017357888311, 704.32009909123, 704.5126442249073, 704.6595993533423, 704.8319680061524, 704.9091457314013, 704.779375310562, 704.55410569054, 705.1664937026758, 705.3940821849238, 705.6203926874758, 705.6905733663983, 705.8670214696768, 705.8577265100816, 706.0982078234117, 706.4678859479837, 706.9946355186511, 707.7685713806648, 708.4182352480897, 709.0057554344392, 709.3690591428925, 709.5112529019948, 709.7982625921127, 709.8775464120298, 710.0276896899894, 710.1266038197938, 710.1557566111744, 709.9018053715206, 710.1268326118532, 710.9093097643296, 711.8611015382775, 712.5934112818744, 713.4332775061146, 714.3688352509728, 715.4998613195621, 716.9543765619322, 718.6794990496996, 720.2987343810839, 721.8121173465316, 723.2247794113736, 724.4428272775942, 725.3470301294533, 726.2491073792787, 727.0620835604834, 727.9945508718371, 729.0559410337258, 730.0061002088738, 731.101939416369, 732.3210790470996, 733.531036731527, 734.4709960753888, 735.2411530920403, 735.7705196374505, 736.4893227889231, 736.8569964050438, 737.1296632126891, 737.4628136749367, 737.9144680406255, 738.3933124311892, 738.9908295907504, 739.2174637244466, 739.6683474999586, 740.0799809313328, 740.5129228555943, 740.8414356847867, 741.3315754618538, 741.9468077966831], "in_ema_200": [688.38, 688.3518905472637, 688.3914737258979, 688.416135678874, 688.4208507467459, 688.4435288487683, 688.5587176164423, 688.6225114710052, 688.6128347399504, 688.6255428519908, 688.6607115798317, 688.6916000218235, 688.7049174345417, 688.7277540769841, 688.7780251806957, 688.7970498057635, 688.8370791609301, 688.8936753881845, 688.9396587176554, 688.9813536557882, 689.1797481467754, 689.415123787106, 689.6490031524085, 689.8796598374591, 690.1067776500217, 690.3237251360913, 690.4517975227969, 690.5472025225702, 690.6113099601566, 690.614978517767, 690.6157747514211, 690.655717291208, 690.7571539350766, 690.9053414581108, 691.0164325878809, 691.1618412188474, 691.3079920524907, 691.4362707385357, 691.5778003829283, 691.7112551054863, 691.8544266964766, 691.9958751870589, 692.1169112548495, 692.2308723368908, 692.3218586817974, 692.4443277496403, 692.5997344386985, 692.7344893199056, 692.8429521127424, 692.9731714947052, 693.0992105843102, 693.2225020212823, 693.3348154340058, 693.5934739869014, 693.8443846934994, 694.0788684278925, 694.3161433689086, 694.5363807483225, 694.7600983528168, 694.9040774736843, 695.03697222519, 695.176455088621, 695.2921122519183, 695.3548773041381, 695.3914954404154, 695.6380477245904, 695.7906044636492, 695.9435835237124, 696.0576772199938, 696.1982973471581, 696.2921451347487, 696.448342695597, 696.638160181213, 696.8696212739374, 697.1667394702166, 697.4370704207618, 697.6954080285154, 697.9001303366895, 698.0503280447822, 698.2371904522968, 698.3723427861048, 698.5249184797755, 698.664471529728, 698.7859195742084, 698.834616891878, 699.0018346342474, 699.3110701105236, 699.6679748855433, 699.9751094637967, 700.3137650910227, 700.6816878264353, 701.1048551117445, 701.6171451106327, 702.2074720249548, 702.7822235470945, 703.3405098799593, 703.882743612497, 704.3842586014275, 704.8132709536521, 705.2464722376953, 705.6617312204049, 706.1112662331373, 706.5983183104195, 707.0628624068332, 707.5692020843773, 708.1126926109009, 708.6605762665139, 709.1465406817725, 709.5939382869291, 709.9834513388004, 710.4224219722452, 710.775084440183, 711.1037900676439, 711.4472846938365, 711.8207445476291, 712.201881417802, 712.6141015031972, 712.9340606922201, 713.3099904365762, 713.6767069496451, 714.0492770297482, 714.3959508901487, 714.7834538663661, 715.2037180069993], "in_macd": [0.0, -0.22535612535602922, 0.14110680919793595, 0.31014635268957136, 0.2811015921466833, 0.3995297530643711, 1.231238087081806, 1.4659812195789073, 1.0492588166112, 0.8894989987122699, 0.9352769305725133, 0.9289744335334262, 0.7750454180921906, 0.7229922530815429, 0.8957370126536262, 0.7743747928008133, 0.8403801784683083, 1.018528213638433, 1.065925925368333, 1.0602013299958344, 2.303235321313764, 3.5631823478869364, 4.516494891807383, 5.2047426696161665, 5.67468331981263, 5.91478287971222, 5.3402764622009045, 4.57762583352735, 3.6846360152386524, 2.4635797642690704, 1.4561017355690637, 0.9640764796295116, 1.0637902935840202, 1.5126886914848683, 1.5615670523304743, 1.8660550324535734, 2.1008982643739955, 2.129326457310185, 2.243800665937556, 2.2544707648229405, 2.3256855629260826, 2.3525839310932497, 2.194483405513779, 1.9985415874041337, 1.6471508001400252, 1.6127317981507758, 1.8412202518838967, 1.8460824848443735, 1.6288174823507688, 1.6231105147862763, 1.577016332052949, 1.510957170856841, 1.3638058944682143, 2.415196707617156, 3.169930858003113, 3.61344130792952, 3.9608248079239274, 4.070189945436027, 4.154961036701138, 3.5526026490975937, 2.9628050217830832, 2.530367507257097, 1.982841049924673, 1.1164560357761957, 0.22032582770225417, 1.2017015811748024, 1.2229879796940395, 1.2412837280530766, 0.941928160778275, 0.9184224808816452, 0.5257793130894015, 0.7195115398836833, 1.1450907883420314, 1.8144752047884367, 2.8630872096420035, 3.4609674161837347, 3.8153639607255627, 3.6403143707145773, 3.040884471182153, 2.84251763284567, 2.255050535768987, 1.919551806882282, 1.5425889645138113, 1.095651250811784, 0.15943906770269223, 0.3781965986834166, 1.6971867258199609, 3.118079996644042, 3.825240479521767, 4.612899085998379, 5.439094300918782, 6.496664975846102, 7.999472029126878, 9.752218614698677, 10.936538946816768, 11.65363847828462, 11.998504054468413, 11.848771909832294, 11.055178099535283, 10.375237899450326, 9.614997139845855, 9.217714526026384, 9.138046215757186, 8.829895303543367, 8.859977690799838, 9.120811724225291, 9.299803497145945, 8.881351997329944, 8.181866041663966, 7.11221902749071, 6.620703913509033, 5.503241030321078, 4.401089300981994, 3.6322115722863373, 3.2560570945641985, 3.01558213800638, 3.0724113642016846, 2.3751418250191136, 2.276025897454133, 2.1285587075105923, 2.0649469922270782, 1.8136848564096226, 1.951144039385781, 2.330165974317083], "in_signal": [0.0, -0.045071225071205846, -0.007835618217377487, 0.055760775964012285, 0.1008289392005465, 0.16056910197331142, 0.37470289899501036, 0.5929585631117897, 0.6842186138116718, 0.7252746907917914, 0.7672751387479358, 0.799614997705034, 0.7947010817824653, 0.7803593160422809, 0.8034348553645501, 0.7976228428518027, 0.806174309975104, 0.8486450907077698, 0.8921012576398826, 0.925721272111073, 1.2012240819516111, 1.6736157351386765, 2.242191566472418, 2.8347017871011677, 3.40269809364346, 3.905115050857212, 4.192147333125951, 4.269243033206231, 4.1523216296127154, 3.8145732565439867, 3.3428789523490026, 2.8671184578051045, 2.5064528249608875, 2.307699998265684, 2.158473409078642, 2.0999897337536284, 2.100171439877702, 2.1060024433641984, 2.13356208787887, 2.157743823267684, 2.191332171199364, 2.223582523178141, 2.217762699645269, 2.173918477197042, 2.0685649417856387, 1.9773983130586663, 1.9501627008237126, 1.9293466576278449, 1.8692408225724297, 1.8200147610151993, 1.7714150752227495, 1.719323494349568, 1.6482199743732975, 1.8016153210220693, 2.075278428418278, 2.3829110043205266, 2.698493765041207, 2.972833001120171, 3.209258608236365, 3.2779274164086107, 3.2149029374835054, 3.077995851438224, 2.858964891135514, 2.5104631200636507, 2.0524356615913715, 1.8822888455080578, 1.750428672345254, 1.6485996834868186, 1.50726537894511, 1.3894967993324172, 1.2167533020838142, 1.1173049496437881, 1.1228621173834368, 1.261184734864437, 1.5815652298199503, 1.9574456670927072, 2.3290293258192785, 2.591286334798338, 2.681205962075101, 2.713468296229215, 2.6217847441371696, 2.481338156686192, 2.2935883182517163, 2.05400090476373, 1.6750885373515225, 1.4157101496179014, 1.4720054648583134, 1.801220371215459, 2.2060243928767207, 2.6873993315010525, 3.2377383253845986, 3.8895236554768995, 4.711513330206896, 5.719654387105252, 6.7630312990475545, 7.741152734894968, 8.592622998809658, 9.243852781014185, 9.606117844718405, 9.759941855664788, 9.730952912501003, 9.62830523520608, 9.530253431316302, 9.390181805761715, 9.28414098276934, 9.25147513106053, 9.261140804277614, 9.185183042888081, 8.984519642643258, 8.610059519612749, 8.212188398392007, 7.670398924777822, 7.016537000018657, 6.339671914472193, 5.722948950490594, 5.181475587993752, 4.759662743235339, 4.282758559592094, 3.881412027164502, 3.53084136323372, 3.237662489032392, 2.9528669625078385, 2.752522377883427, 2.6680510971701583], "in_upper_bb": [null, 690.962653313704, 695.5610634731099, 695.2297479538063, 694.3664145347958, 694.2293291420876, 700.0627082269821, 700.3521345401124, 699.734499488611, 699.1544657106266, 698.8798231196757, 698.5872588944941, 698.210701728458, 697.927303412144, 698.011514509796, 697.753617723414, 697.6918684275475, 697.8677198529308, 697.8674889041216, 697.8181355464252, 702.3811172102069, 706.7411843990586, 710.2794149023061, 713.168903175496, 715.5138008559776, 717.3989509748603, 717.6673427082583, 717.8545946545037, 717.6134696243384, 717.5565335892697, 717.6160720601645, 717.556476837465, 717.5576157157395, 717.9381939280935, 718.0504245714557, 718.1721616151608, 718.340669623095, 718.3848044025323, 718.3664466722568, 718.1213646900081, 717.8347155453799, 716.9074124623501, 715.7428702093686, 714.4442833927252, 712.9107312232092, 711.6131460773976, 712.2320644572102, 712.6418257570989, 712.6588424785649, 711.7932952177723, 709.9856385946654, 708.3378449387911, 708.0072798180344, 712.7649927890668, 715.5107442802881, 717.3193001722973, 718.9866668643097, 720.1202397707018, 721.2341101547993, 721.3112800153846, 721.3466544949388, 721.408038745829, 721.3583635688806, 721.4956559495337, 721.7428248915227, 723.2235332238772, 723.3418990699811, 723.4605062108659, 723.3412469133832, 723.3656723465708, 723.3660468891403, 723.4436271216969, 723.7263077759015, 723.8333900145815, 725.6407576630669, 726.8823133416441, 727.7865434086578, 727.9935276091608, 727.6646359021485, 728.066653307246, 728.091426203725, 728.1968294736356, 728.1618732495107, 727.5439730057982, 726.7941671449037, 726.2864353266627, 729.0557784763567, 732.7365114811101, 734.4926637734774, 736.8285108132906, 739.1264794000059, 742.8474190429777, 748.5451539126802, 755.5631087618467, 760.9325412152152, 765.4415068661903, 769.227163784597, 771.9130282259698, 773.0303684076895, 774.1628968164413, 774.4544499573295, 774.9323180492589, 775.2881513587212, 774.4424466131388, 771.2313898055663, 769.7938928548635, 770.4087059046216, 770.3770334760566, 768.72651989482, 766.9726686495418, 765.4257815304462, 765.045669471703, 765.6254138491469, 764.9707916550384, 764.1307895208932, 763.3678898251903, 762.8718189115358, 762.8228940024128, 762.8251805842241, 762.8263048656023, 762.7971062020916, 762.7826213188683, 762.6207705837143, 763.0365593495172], "in_lower_bb": [null, 682.972346686296, 681.9489365268901, 683.3377520461938, 684.0435854652043, 684.6790041912459, 681.8644346301608, 682.5766154598876, 682.3466116225001, 682.6965342893735, 683.1956314257787, 683.6094077721726, 683.8216059638495, 684.1026965878559, 684.3871521568707, 684.581382276586, 684.8375433371583, 685.0239468137358, 685.241984780089, 685.4488644535749, 682.9398827897933, 681.3078156009414, 679.8285850976938, 679.1350968245039, 679.1716991440225, 679.4075490251396, 679.4566572917417, 679.7764053454962, 680.9515303756616, 681.1174664107305, 680.9114279398357, 681.2575231625349, 682.3383942842604, 683.4228160719066, 684.1395854285444, 685.5118483848391, 686.6463403769051, 687.5697055974678, 688.8025633277433, 690.2336453099919, 690.2382944546201, 690.48909753765, 690.7776397906315, 691.1502266072749, 691.5507787767909, 692.1203639226025, 691.9882155427898, 692.1887142429013, 692.8361975214353, 695.1967447822276, 698.4989114053345, 701.2327050612088, 701.9292601819658, 698.539547210933, 697.4677957197117, 696.8372398277027, 696.3773731356903, 696.468800229298, 696.4909298452005, 696.8377599846152, 697.0183855050611, 697.255501254171, 697.5691764311193, 697.2348840504663, 696.7537151084772, 696.8270067761227, 696.999370930019, 697.383003789134, 697.8797630866165, 698.2813376534293, 698.2799531108597, 698.8523728783032, 699.6711922240985, 699.6211099854186, 698.6057423369331, 698.0566866583559, 697.6999565913421, 697.6749723908395, 697.6013640978516, 697.959346692754, 698.2905737962751, 698.6502905263643, 699.2602467504893, 700.8051469942019, 702.0194528550965, 702.0741846733372, 701.2158415236432, 699.9366085188898, 700.4929562265226, 700.5391091867094, 701.4071405999942, 700.8082009570223, 698.8169660873198, 695.9035112381532, 693.858078784785, 692.8046131338098, 692.4624562154029, 693.37809177403, 695.7112515923105, 697.7307231835588, 700.9551700426704, 704.1906819507411, 708.0858486412791, 713.1730533868613, 721.8111101944337, 727.9036071451364, 730.5982940953785, 732.8619665239435, 736.8699801051802, 740.0968313504583, 743.3247184695537, 743.970330528297, 742.512586150853, 741.6352083449616, 741.3762104791068, 741.2626101748097, 741.3381810884642, 740.4356059975873, 740.7548194157761, 740.9351951343978, 741.3783937979084, 741.1978786811318, 741.1877294162856, 741.1454406504828], "out_sma_10": [750.54, 748.005, 746.0333, 745.596225, 745.23898, 744.9458166666667, 745.4264142857143, 747.4656125, 748.7083222222223, 749.23449, 749.20799, 749.54149, 750.29, 749.85, 749.246, 748.421, 747.02083, 744.2808299999999, 741.84883, 739.60108, 737.93658, 736.58024, 734.99824, 734.69074, 734.92774, 735.53774], "out_sma_50": [750.54, 748.005, 746.0333, 745.596225, 745.23898, 744.9458166666667, 745.4264142857143, 747.4656125, 748.7083222222223, 749.23449, 749.3290818181817, 749.2854083333333, 749.3076846153846, 748.6346357142857, 747.9103266666666, 747.11780625, 746.3643058823529, 745.6962888888888, 745.0980631578947, 744.417785, 743.9040809523809, 743.5103318181818, 743.0861869565217, 742.8246791666667, 742.717292, 742.6639346153845], "out_sma_200": [750.54, 748.005, 746.0333, 745.596225, 745.23898, 744.9458166666667, 745.4264142857143, 747.4656125, 748.7083222222223, 749.23449, 749.3290818181817, 749.2854083333333, 749.3076846153846, 748.6346357142857, 747.9103266666666, 747.11780625, 746.3643058823529, 745.6962888888888, 745.0980631578947, 744.417785, 743.9040809523809, 743.5103318181818, 743.0861869565217, 742.8246791666667, 742.717292, 742.6639346153845], "out_ema_10": [750.54, 749.6181818181817, 748.249403305785, 747.5286027047332, 746.8524931220544, 746.2393125544081, 746.6158011808793, 749.3656555116285, 751.0537181458778, 751.5839512102636, 751.3459600811248, 750.883967339102, 750.6459732774472, 748.6894326815476, 746.7040812849025, 744.6178846876473, 742.7434147444387, 741.2155211545407, 739.9636082173514, 738.4234067232875, 737.5518782281442, 737.1318276412088, 736.5178589791708, 736.5709755284124, 737.2198890687009, 737.9671819653008], "out_ema_50": [750.54, 750.3411764705883, 750.0175970011534, 749.7927892756179, 749.5581700883388, 749.3198104770314, 749.2802100661675, 749.768829279259, 750.1171104839939, 750.268204190504, 750.2684706928371, 750.211079685275, 750.1861353838916, 749.7821692904057, 749.3111038280368, 748.7589036779178, 748.1922133376073, 747.6489892851521, 747.1266759798519, 746.5135710394655, 746.0083329594866, 745.5861081375459, 745.1221431125441, 744.7961767159737, 744.6135815506415, 744.4848136466948], "out_ema_200": [750.54, 750.4895522388059, 750.4059736095641, 750.3450683995187, 750.2800428433046, 750.2123807254608, 750.1934515640135, 750.3083425932273, 750.3913441594639, 750.4269526752902, 750.4254407083719, 750.4093169202289, 750.4010152593311, 750.2963782915766, 750.1717377115609, 750.0230637044807, 749.866697896476, 749.7122033900436, 749.5591466398939, 749.3793790116363, 749.2226687727145, 749.0835536605483, 748.9310307385529, 748.8104234675225, 748.7241505971989, 748.6505769594158], "out_macd": [0.0, -0.40444444444449346, -0.9863454257678086, -1.2559026569952039, -1.4906736768230076, -1.68394813763598, -1.4308845597813615, -0.14496996676393792, 0.6176693293811013, 0.8348064493878837, 0.7006568260383119, 0.4703041943422477, 0.3458933952147163, -0.5285127111698102, -1.3762837322839232, -2.227428734783075, -2.94242235514821, -3.4665418884241035, -3.8384698203249172, -4.312476378705014, -4.46419118793483, -4.403621409548805, -4.424571908994949, -4.146859942361743, -3.616380652921407, -3.064621885947645], "out_signal": [0.0, -0.0808888888888987, -0.2619801962646807, -0.4607646884107854, -0.6667464860932298, -0.8701868164017799, -0.9823263650776963, -0.8148550854149448, -0.5283502024557356, -0.2557188720870118, -0.06444373246194704, 0.04250585289889191, 0.1031833613620568, -0.023155853144316604, -0.29378142897223797, -0.6805108901344055, -1.1328931831371665, -1.5996229241945539, -2.0473923034206267, -2.5004091184775046, -2.8931655323689696, -3.195256707804937, -3.4411197480429396, -3.5822677869067006, -3.589090360109642, -3.484196665277243], "out_upper_bb": [null, 755.1750627612315, 754.5395395146152, 752.7582051738067, 751.6438960656483, 750.8518333959578, 751.3875217336399, 760.2532995914117, 762.8037155064757, 762.9340755802527, 762.3407871443312, 761.695271888501, 761.1903102275536, 761.1127449417675, 761.1790480757263, 761.418833290129, 761.5414197113178, 761.473641443945, 761.2935600946238, 761.3148686850031, 760.8671075275081, 760.7204810877715, 760.7869887699198, 760.5781377041138, 760.4032289392653, 760.2865367804947], "out_lower_bb": [null, 740.8349372387685, 737.5270604853849, 738.4342448261933, 738.8340639343517, 739.0397999373756, 739.4653068377886, 734.6779254085883, 734.6129289379688, 735.5349044197474, 736.3173764920323, 736.8755447781656, 737.4250590032156, 736.1565264868038, 734.6416052576069, 732.8167792098709, 731.1871920533881, 729.9189363338327, 728.9025662211656, 727.5207013149968, 726.2774624724918, 725.4012489122285, 724.5012512300802, 723.9626022958861, 723.7705110607346, 723.6722032195054], "overall_sma_10": [688.38, 686.9675, 688.755, 689.28375, 689.205, 689.4541666666668, 690.9635714285714, 691.464375, 691.0405555555556, 690.9255, 691.3035, 691.9245, 691.6945, 691.7075, 692.1965, 692.1955, 691.4755, 691.4309999999999, 692.0175, 692.3415, 694.0175, 696.1245, 698.4135, 700.5965, 702.489, 704.611, 705.6485, 706.2, 706.5475, 706.3325, 704.51, 702.6895, 701.48251, 700.76451, 699.70101, 699.07301, 699.33851, 699.75451, 700.62151, 702.02251, 703.56301, 704.7070100000001, 705.038, 704.83, 704.7605, 704.6605000000001, 704.88177, 705.07603, 704.8735300000001, 704.96753, 704.92154, 704.86354, 704.8985399999999, 706.4745399999999, 708.21804, 709.49604, 710.48227, 711.51301, 712.85151, 713.18151, 713.4435000000001, 713.8, 714.029, 712.2560000000001, 710.2785, 710.5545, 709.8589999999999, 709.3304999999999, 708.3695, 708.4655, 708.2025, 708.496, 709.3684999999999, 711.1985, 713.968, 714.3844999999999, 715.6275, 716.338, 716.8965, 717.5604999999999, 718.1795, 718.35112, 718.0536199999999, 717.15062, 714.84562, 713.97612, 714.6441199999999, 716.33512, 718.08912, 719.80712, 722.35412, 725.3045, 729.3085, 734.316, 739.9449999999999, 744.2700000000001, 747.0455000000001, 748.956, 750.6525, 752.0865, 753.0555, 753.8185000000001, 754.0654999999999, 753.2995, 753.0975000000001, 753.4275, 753.9615, 754.283, 754.944, 754.983, 755.6949999999999, 755.1975, 754.0725, 753.3065, 752.4095, 751.203, 750.2484999999999, 748.9755, 748.6360000000001, 748.7785000000001, 748.4805, 748.783, 749.736, 750.8755, 751.0315, 750.566, 749.41199, 749.36349, 748.6729899999999, 748.00449, 747.72349, 749.0084899999999, 749.53949, 749.23449, 749.20799, 749.54149, 750.2900000000001, 749.85, 749.246, 748.4209999999999, 747.02083, 744.28083, 741.84883, 739.60108, 737.9365799999999, 736.58024, 734.99824, 734.69074, 734.92774, 735.53774], "overall_sma_50": [688.38, 686.9675, 688.755, 689.28375, 689.205, 689.4541666666668, 690.9635714285714, 691.464375, 691.0405555555556, 690.9255, 691.0377272727272, 691.0983333333334, 691.0161538461538, 691.015, 691.1993333333334, 691.1675, 691.2647058823529, 691.4458333333333, 691.5547368421053, 691.6335, 692.4566666666667, 693.3829545454545, 694.2323913043477, 695.0072916666667, 695.7152000000001, 696.338076923077, 696.592037037037, 696.7151785714286, 696.7246551724138, 696.5331666666666, 696.3448387096773, 696.29125, 696.429396969697, 696.7005911764707, 696.8540028571429, 697.0977805555556, 697.334327027027, 697.515002631579, 697.7238487179487, 697.9055025, 698.1053682926829, 698.2950023809524, 698.4313976744186, 698.5481840909091, 698.6110022222222, 698.74185, 698.9401659574468, 699.0902166666666, 699.1829673469388, 699.317908, 699.66311, 700.0618100000002, 700.3054099999999, 700.87461, 701.4730099999999, 702.0072100000001, 702.3653099999999, 702.7949100000001, 703.38231, 703.7691100000001, 704.0911100000001, 704.43691, 704.77231, 704.9843099999999, 705.08941, 705.67901, 706.04201, 706.37481, 706.65271, 706.99391, 706.9281100000001, 706.91121, 706.9633099999999, 707.10471, 707.38521, 707.63371, 708.03781, 708.4024099999999, 708.72251, 709.23951, 709.66201, 710.043534, 710.277532, 710.3819320000001, 710.4141320000001, 710.614332, 711.0989320000001, 711.7185320000001, 712.2160319999999, 712.7964320000001, 713.420232, 714.163032, 715.131632, 716.279132, 717.4510319999999, 718.536232, 719.5316779999999, 720.4945260000001, 721.371826, 722.2202259999999, 723.0470240000001, 723.9540239999999, 724.965024, 725.644124, 726.426924, 727.3225239999999, 728.2275240000001, 729.048524, 729.790324, 730.580524, 731.4973239999999, 732.2335239999999, 732.9737240000001, 733.8542240000002, 734.853124, 735.452224, 736.305424, 736.977524, 737.843624, 738.643124, 739.5529240000001, 740.2909239999999, 741.0472240000001, 741.789624, 742.265824, 742.688524, 743.062322, 743.582622, 744.198922, 744.7319219999999, 745.461722, 746.4223979999999, 747.3443980000001, 748.2063979999999, 749.138298, 749.8015979999999, 750.191498, 750.2855979999999, 750.430298, 750.4546979999999, 750.3950639999999, 750.2176639999999, 749.852464, 749.263414, 748.7366139999999, 748.263646, 747.7820459999999, 747.432546, 747.285346, 747.144946], "overall_sma_200": [688.38, 686.9675, 688.755, 689.28375, 689.205, 689.4541666666668, 690.9635714285714, 691.464375, 691.0405555555556, 690.9255, 691.0377272727272, 691.0983333333334, 691.0161538461538, 691.015, 691.1993333333334, 691.1675, 691.2647058823529, 691.4458333333333, 691.5547368421053, 691.6335, 692.4566666666667, 693.3829545454545, 694.2323913043477, 695.0072916666667, 695.7152000000001, 696.338076923077, 696.592037037037, 696.7151785714286, 696.7246551724138, 696.5331666666666, 696.3448387096773, 696.29125, 696.429396969697, 696.7005911764707, 696.8540028571429, 697.0977805555556, 697.334327027027, 697.515002631579, 697.7238487179487, 697.9055025, 698.1053682926829, 698.2950023809524, 698.4313976744186, 698.5481840909091, 698.6110022222222, 698.74185, 698.9401659574468, 699.0902166666666, 699.1829673469388, 699.317908, 699.4418725490195, 699.5581826923078, 699.6516132075471, 700.0160277777778, 700.3577363636363, 700.6622410714286, 700.965096491228, 701.232077586207, 701.4996694915254, 701.6285083333333, 701.7372213114754, 701.8552500000001, 701.933738095238, 701.9285234375, 701.8840076923077, 702.1610681818182, 702.2925447761194, 702.4230220588236, 702.4952971014493, 702.6052214285714, 702.6478239436619, 702.777576388889, 702.952198630137, 703.1812229729729, 703.4952066666667, 703.7694144736843, 704.0243571428572, 704.2069935897435, 704.3182341772152, 704.47463125, 704.5653148148149, 704.6767890243902, 704.7716469879518, 704.8442464285714, 704.8305494117648, 704.9562406976744, 705.2450195402299, 705.5851897727273, 705.8655247191011, 706.1782411111111, 706.5201285714286, 706.9189315217392, 707.4100182795698, 707.9795393617022, 708.5268073684211, 709.0514239583334, 709.5543474226804, 710.0107826530613, 710.3894616161616, 710.7690670000001, 711.1275910891089, 711.5169284313725, 711.9396766990291, 712.3372278846153, 712.7716352380952, 713.2378462264151, 713.7045485981308, 714.1100620370371, 714.4770339449542, 714.7885154545454, 715.142672972973, 715.4169794642858, 715.6682451327434, 715.9310236842106, 716.2184060869565, 716.5107043103449, 716.8279632478633, 717.0647601694915, 717.3475352941177, 717.6210141666667, 717.8978652892562, 718.151899180328, 718.437981300813, 718.7491266129032, 719.0034536000001, 719.2135055555556, 719.3936346456693, 719.5880984375, 719.7758651162791, 719.9582046153846, 720.1746305343512, 720.4895196969696, 720.7764406015037, 721.0241537313433, 721.2408266666666, 721.4435044117647, 721.6488437956205, 721.7809898550724, 721.896018705036, 721.9912614285714, 722.0786163120567, 722.164964084507, 722.2500342657343, 722.3142180555556, 722.3922579310345, 722.4802671232877, 722.5569659863945, 722.6532702702702, 722.7706308724831, 722.89436], "overall_ema_10": [688.38, 687.8663636363635, 688.6779338842974, 689.0764913598797, 689.0425838399016, 689.3439322326467, 691.2850354630745, 691.9550290152428, 691.1722964670167, 690.9391516548319, 691.161124081226, 691.2709197028213, 691.045297938672, 691.0370619498225, 691.5357779589456, 691.3820001482281, 691.643454666732, 692.1673720000534, 692.4123952727709, 692.5428688595398, 695.5205290668962, 698.6686146910969, 701.259775656352, 703.3634528097425, 705.0619159352439, 706.3070221288358, 705.741199923593, 704.7046181193033, 703.30196027943, 701.0616038649881, 699.1767667986267, 698.350081926149, 698.8046306668491, 700.0492432728765, 700.416653586899, 701.3645347529173, 702.1800738887505, 702.547333181705, 703.1132726032131, 703.4544957662652, 703.9354965360351, 704.3235880749378, 704.2938447885854, 704.1622366452061, 703.6554663460777, 703.8326542831544, 704.601753504399, 704.88190741269, 704.655196974019, 704.8869793423792, 705.0239103710376, 705.1086539399398, 704.9998077690417, 707.6052972655796, 709.642515944565, 711.0547857728259, 712.303915632312, 713.0577491537098, 713.7781583984898, 712.9512205078553, 712.0982713246088, 711.544949265589, 710.6822312173001, 709.0309164505182, 707.2134770958786, 709.5692085329915, 709.8238978906294, 710.0677346377877, 709.5845101581899, 709.6945992203372, 708.9555811802759, 709.507293692953, 710.6014221124161, 712.2920726374313, 714.9171503397164, 716.6294866415861, 717.8604890703886, 717.9349456030452, 717.0367736752188, 716.9991784615427, 716.057509650353, 715.6299988048343, 715.0699990221372, 714.3063628362939, 712.3742968660586, 712.9680610722297, 716.0793226954606, 719.5521731144677, 721.549050730019, 723.8146778700155, 726.2647364391037, 729.3456934501756, 733.5719310046892, 738.5488526402003, 742.4436067056183, 745.4338600318695, 747.6886127533478, 748.8879558891027, 748.6356002729021, 748.5836729505563, 748.292096050455, 748.7553513140086, 749.9016510750979, 750.5168054250801, 751.8682953477928, 753.7449689209213, 755.4595200262083, 755.8305163850795, 755.5176952241559, 754.2853870015821, 754.2516802740216, 752.7268293151086, 751.1055876214525, 750.1091171448247, 749.9038231184929, 749.9440370969487, 750.6142121702306, 749.5516281392795, 749.7631502957742, 749.8362138783606, 750.0696295368405, 749.855151439233, 750.4887602684634, 751.6762584014699, 751.469665964839, 750.3788176075955, 748.8717416789417, 748.0377886464069, 747.2690998016055, 746.5801725649499, 746.8946866440499, 749.5938345269499, 751.2404100675044, 751.7366991461399, 751.4709356650235, 750.9862200895647, 750.7296346187347, 748.7578828698738, 746.7600859844422, 744.6637067145437, 742.7809054937175, 741.2461954039505, 739.9887053305049, 738.4439407249586, 737.5686787749661, 737.145573543154, 736.5291056262168, 736.580177330541, 737.2274178158971, 737.9733418493704], "overall_ema_50": [688.38, 688.2692156862745, 688.42846212995, 688.5242087130894, 688.5385534694389, 688.6233160784806, 689.0702448597167, 689.3016078063945, 689.2368388728105, 689.262453034661, 689.3760823274195, 689.469765373403, 689.4917353587597, 689.5508829917495, 689.7167307175633, 689.7548981404041, 689.8750982133294, 690.0574473030027, 690.1930376048458, 690.3082126007342, 691.0380866163916, 691.8928675333959, 692.7174609634588, 693.5061879844998, 694.259082573343, 694.951275413604, 695.2745587307176, 695.4614387804934, 695.521382357729, 695.3432889319357, 695.1610030914677, 695.140179440822, 695.364097894123, 695.7674666041573, 696.0146247765433, 696.391698314718, 696.7626121062978, 697.054274376639, 697.3917538128492, 697.689724251561, 698.0195389867939, 698.3352433402531, 698.5636651700471, 698.7599920261238, 698.8625413584326, 699.0887162071216, 699.4406371401757, 699.70345921311, 699.8576372831842, 700.0957691544319, 700.3131938934738, 700.5162058976513, 700.672825274214, 701.4044791850292, 702.0870486287536, 702.6879486825279, 703.2854801067425, 703.8017357888311, 704.32009909123, 704.5126442249073, 704.6595993533423, 704.8319680061524, 704.9091457314013, 704.779375310562, 704.55410569054, 705.1664937026758, 705.3940821849238, 705.6203926874758, 705.6905733663983, 705.8670214696768, 705.8577265100816, 706.0982078234117, 706.4678859479837, 706.9946355186511, 707.7685713806648, 708.4182352480897, 709.0057554344392, 709.3690591428925, 709.5112529019948, 709.7982625921127, 709.8775464120298, 710.0276896899894, 710.1266038197938, 710.1557566111744, 709.9018053715206, 710.1268326118532, 710.9093097643296, 711.8611015382775, 712.5934112818744, 713.4332775061146, 714.3688352509728, 715.4998613195621, 716.9543765619322, 718.6794990496996, 720.2987343810839, 721.8121173465316, 723.2247794113736, 724.4428272775942, 725.3470301294533, 726.2491073792787, 727.0620835604834, 727.9945508718371, 729.0559410337258, 730.0061002088738, 731.101939416369, 732.3210790470996, 733.531036731527, 734.4709960753888, 735.2411530920403, 735.7705196374505, 736.4893227889231, 736.8569964050438, 737.1296632126891, 737.4628136749367, 737.9144680406255, 738.3933124311892, 738.9908295907504, 739.2174637244466, 739.6683474999586, 740.0799809313328, 740.5129228555943, 740.8414356847867, 741.3315754618538, 741.9468077966831, 742.2837957262249, 742.4087449134317, 742.3962411913363, 742.4703101642251, 742.52284702053, 742.5603824314895, 742.7858576302547, 743.5291573310291, 744.1221315533417, 744.5083224728186, 744.7344666895708, 744.8940954468426, 745.0776603312802, 744.8740265927986, 744.5954373146496, 744.2281652630949, 743.8391509390519, 743.4666352159518, 743.1083357957184, 742.6528128233373, 742.2989770263437, 742.0222171429577, 741.6980125491162, 741.5063257824843, 741.4527443792496, 741.447930874181], "overall_ema_200": [688.38, 688.3518905472637, 688.3914737258979, 688.416135678874, 688.4208507467459, 688.4435288487683, 688.5587176164423, 688.6225114710052, 688.6128347399504, 688.6255428519908, 688.6607115798317, 688.6916000218235, 688.7049174345417, 688.7277540769841, 688.7780251806957, 688.7970498057635, 688.8370791609301, 688.8936753881845, 688.9396587176554, 688.9813536557882, 689.1797481467754, 689.415123787106, 689.6490031524085, 689.8796598374591, 690.1067776500217, 690.3237251360913, 690.4517975227969, 690.5472025225702, 690.6113099601566, 690.614978517767, 690.6157747514211, 690.655717291208, 690.7571539350766, 690.9053414581108, 691.0164325878809, 691.1618412188474, 691.3079920524907, 691.4362707385357, 691.5778003829283, 691.7112551054863, 691.8544266964766, 691.9958751870589, 692.1169112548495, 692.2308723368908, 692.3218586817974, 692.4443277496403, 692.5997344386985, 692.7344893199056, 692.8429521127424, 692.9731714947052, 693.0992105843102, 693.2225020212823, 693.3348154340058, 693.5934739869014, 693.8443846934994, 694.0788684278925, 694.3161433689086, 694.5363807483225, 694.7600983528168, 694.9040774736843, 695.03697222519, 695.176455088621, 695.2921122519183, 695.3548773041381, 695.3914954404154, 695.6380477245904, 695.7906044636492, 695.9435835237124, 696.0576772199938, 696.1982973471581, 696.2921451347487, 696.448342695597, 696.638160181213, 696.8696212739374, 697.1667394702166, 697.4370704207618, 697.6954080285154, 697.9001303366895, 698.0503280447822, 698.2371904522968, 698.3723427861048, 698.5249184797755, 698.664471529728, 698.7859195742084, 698.834616891878, 699.0018346342474, 699.3110701105236, 699.6679748855433, 699.9751094637967, 700.3137650910227, 700.6816878264353, 701.1048551117445, 701.6171451106327, 702.2074720249548, 702.7822235470945, 703.3405098799593, 703.882743612497, 704.3842586014275, 704.8132709536521, 705.2464722376953, 705.6617312204049, 706.1112662331373, 706.5983183104195, 707.0628624068332, 707.5692020843773, 708.1126926109009, 708.6605762665139, 709.1465406817725, 709.5939382869291, 709.9834513388004, 710.4224219722452, 710.775084440183, 711.1037900676439, 711.4472846938365, 711.8207445476291, 712.201881417802, 712.6141015031972, 712.9340606922201, 713.3099904365762, 713.6767069496451, 714.0492770297482, 714.3959508901487, 714.7834538663661, 715.2037180069993, 715.5553228029496, 715.8529812825223, 716.1140451503578, 716.394353158812, 716.6671456646945, 716.9339402351951, 717.2461398348449, 717.6888648116127, 718.0964382960743, 718.4533891588, 718.7700221024935, 719.0688776039613, 719.3724211103895, 719.5765263729727, 719.7575559613014, 719.9115106283531, 720.0547622638919, 720.196903932908, 720.3375317544711, 720.4485264633819, 720.5796854040448, 720.725575101517, 720.8552211204075, 721.0139751391099, 721.2042838441935, 721.4045397263409], "overall_macd": [0.0, -0.22535612535602922, 0.14110680919793595, 0.31014635268957136, 0.2811015921466833, 0.3995297530643711, 1.231238087081806, 1.4659812195789073, 1.0492588166112, 0.8894989987122699, 0.9352769305725133, 0.9289744335334262, 0.7750454180921906, 0.7229922530815429, 0.8957370126536262, 0.7743747928008133, 0.8403801784683083, 1.018528213638433, 1.065925925368333, 1.0602013299958344, 2.303235321313764, 3.5631823478869364, 4.516494891807383, 5.2047426696161665, 5.67468331981263, 5.91478287971222, 5.3402764622009045, 4.57762583352735, 3.6846360152386524, 2.4635797642690704, 1.4561017355690637, 0.9640764796295116, 1.0637902935840202, 1.5126886914848683, 1.5615670523304743, 1.8660550324535734, 2.1008982643739955, 2.129326457310185, 2.243800665937556, 2.2544707648229405, 2.3256855629260826, 2.3525839310932497, 2.194483405513779, 1.9985415874041337, 1.6471508001400252, 1.6127317981507758, 1.8412202518838967, 1.8460824848443735, 1.6288174823507688, 1.6231105147862763, 1.577016332052949, 1.510957170856841, 1.3638058944682143, 2.415196707617156, 3.169930858003113, 3.61344130792952, 3.9608248079239274, 4.070189945436027, 4.154961036701138, 3.5526026490975937, 2.9628050217830832, 2.530367507257097, 1.982841049924673, 1.1164560357761957, 0.22032582770225417, 1.2017015811748024, 1.2229879796940395, 1.2412837280530766, 0.941928160778275, 0.9184224808816452, 0.5257793130894015, 0.7195115398836833, 1.1450907883420314, 1.8144752047884367, 2.8630872096420035, 3.4609674161837347, 3.8153639607255627, 3.6403143707145773, 3.040884471182153, 2.84251763284567, 2.255050535768987, 1.919551806882282, 1.5425889645138113, 1.095651250811784, 0.15943906770269223, 0.3781965986834166, 1.6971867258199609, 3.118079996644042, 3.825240479521767, 4.612899085998379, 5.439094300918782, 6.496664975846102, 7.999472029126878, 9.752218614698677, 10.936538946816768, 11.65363847828462, 11.998504054468413, 11.848771909832294, 11.055178099535283, 10.375237899450326, 9.614997139845855, 9.217714526026384, 9.138046215757186, 8.829895303543367, 8.859977690799838, 9.120811724225291, 9.299803497145945, 8.881351997329944, 8.181866041663966, 7.11221902749071, 6.620703913509033, 5.503241030321078, 4.401089300981994, 3.6322115722863373, 3.2560570945641985, 3.01558213800638, 3.0724113642016846, 2.3751418250191136, 2.276025897454133, 2.1285587075105923, 2.0649469922270782, 1.8136848564096226, 1.951144039385781, 2.330165974317083, 2.08364280682099, 1.4623082134057768, 0.6892055181270962, 0.25075177660539794, -0.1335154200467059, -0.4593827060843978, -0.32415755746887953, 0.856821206346126, 1.5258293978669144, 1.659259412330698, 1.450131823522156, 1.1524947459823807, 0.9675939616308824, 0.03871050994087, -0.8582062742599419, -1.7537598086137223, -2.508944374747216, -3.0694924607520306, -3.474486061345715, -3.978546733476378, -4.157613679066003, -4.121967397928984, -4.165654586235519, -3.908706889481664, -3.3972098975579, -2.8628209734289385], "overall_signal": [0.0, -0.045071225071205846, -0.007835618217377487, 0.055760775964012285, 0.1008289392005465, 0.16056910197331142, 0.37470289899501036, 0.5929585631117897, 0.6842186138116718, 0.7252746907917914, 0.7672751387479358, 0.799614997705034, 0.7947010817824653, 0.7803593160422809, 0.8034348553645501, 0.7976228428518027, 0.806174309975104, 0.8486450907077698, 0.8921012576398826, 0.925721272111073, 1.2012240819516111, 1.6736157351386765, 2.242191566472418, 2.8347017871011677, 3.40269809364346, 3.905115050857212, 4.192147333125951, 4.269243033206231, 4.1523216296127154, 3.8145732565439867, 3.3428789523490026, 2.8671184578051045, 2.5064528249608875, 2.307699998265684, 2.158473409078642, 2.0999897337536284, 2.100171439877702, 2.1060024433641984, 2.13356208787887, 2.157743823267684, 2.191332171199364, 2.223582523178141, 2.217762699645269, 2.173918477197042, 2.0685649417856387, 1.9773983130586663, 1.9501627008237126, 1.9293466576278449, 1.8692408225724297, 1.8200147610151993, 1.7714150752227495, 1.719323494349568, 1.6482199743732975, 1.8016153210220693, 2.075278428418278, 2.3829110043205266, 2.698493765041207, 2.972833001120171, 3.209258608236365, 3.2779274164086107, 3.2149029374835054, 3.077995851438224, 2.858964891135514, 2.5104631200636507, 2.0524356615913715, 1.8822888455080578, 1.750428672345254, 1.6485996834868186, 1.50726537894511, 1.3894967993324172, 1.2167533020838142, 1.1173049496437881, 1.1228621173834368, 1.261184734864437, 1.5815652298199503, 1.9574456670927072, 2.3290293258192785, 2.591286334798338, 2.681205962075101, 2.713468296229215, 2.6217847441371696, 2.481338156686192, 2.2935883182517163, 2.05400090476373, 1.6750885373515225, 1.4157101496179014, 1.4720054648583134, 1.801220371215459, 2.2060243928767207, 2.6873993315010525, 3.2377383253845986, 3.8895236554768995, 4.711513330206896, 5.719654387105252, 6.7630312990475545, 7.741152734894968, 8.592622998809658, 9.243852781014185, 9.606117844718405, 9.759941855664788, 9.730952912501003, 9.62830523520608, 9.530253431316302, 9.390181805761715, 9.28414098276934, 9.25147513106053, 9.261140804277614, 9.185183042888081, 8.984519642643258, 8.610059519612749, 8.212188398392007, 7.670398924777822, 7.016537000018657, 6.339671914472193, 5.722948950490594, 5.181475587993752, 4.759662743235339, 4.282758559592094, 3.881412027164502, 3.53084136323372, 3.237662489032392, 2.9528669625078385, 2.752522377883427, 2.6680510971701583, 2.551169439100325, 2.333397193961415, 2.0045588587945513, 1.6537974423567208, 1.2963348698760355, 0.9451913546839488, 0.6913215722533832, 0.7244214990719318, 0.8847030788309284, 1.0396143455308824, 1.1217178411291373, 1.127873222099786, 1.0958173700060054, 0.8843959979929784, 0.5358755435423943, 0.07794847311117098, -0.43943009646050646, -0.9654425693188113, -1.4672512677241922, -1.9695103608746294, -2.4071310245129043, -2.7500982991961203, -3.033209556604, -3.208309023179533, -3.2460891980552065, -3.169435553129953], "overall_upper_bb": [null, 690.962653313704, 695.5610634731099, 695.2297479538063, 694.3664145347958, 694.2293291420876, 700.0627082269821, 700.3521345401124, 699.734499488611, 699.1544657106266, 698.8798231196757, 698.5872588944941, 698.210701728458, 697.927303412144, 698.011514509796, 697.753617723414, 697.6918684275475, 697.8677198529308, 697.8674889041216, 697.8181355464252, 702.3811172102069, 706.7411843990586, 710.2794149023061, 713.168903175496, 715.5138008559776, 717.3989509748603, 717.6673427082583, 717.8545946545037, 717.6134696243384, 717.5565335892697, 717.6160720601645, 717.556476837465, 717.5576157157395, 717.9381939280935, 718.0504245714557, 718.1721616151608, 718.340669623095, 718.3848044025323, 718.3664466722568, 718.1213646900081, 717.8347155453799, 716.9074124623501, 715.7428702093686, 714.4442833927252, 712.9107312232092, 711.6131460773976, 712.2320644572102, 712.6418257570989, 712.6588424785649, 711.7932952177723, 709.9856385946654, 708.3378449387911, 708.0072798180344, 712.7649927890668, 715.5107442802881, 717.3193001722973, 718.9866668643097, 720.1202397707018, 721.2341101547993, 721.3112800153846, 721.3466544949388, 721.408038745829, 721.3583635688806, 721.4956559495337, 721.7428248915227, 723.2235332238772, 723.3418990699811, 723.4605062108659, 723.3412469133832, 723.3656723465708, 723.3660468891403, 723.4436271216969, 723.7263077759015, 723.8333900145815, 725.6407576630669, 726.8823133416441, 727.7865434086578, 727.9935276091608, 727.6646359021485, 728.066653307246, 728.091426203725, 728.1968294736356, 728.1618732495107, 727.5439730057982, 726.7941671449037, 726.2864353266627, 729.0557784763567, 732.7365114811101, 734.4926637734774, 736.8285108132906, 739.1264794000059, 742.8474190429777, 748.5451539126802, 755.5631087618467, 760.9325412152152, 765.4415068661903, 769.227163784597, 771.9130282259698, 773.0303684076895, 774.1628968164413, 774.4544499573295, 774.9323180492589, 775.2881513587212, 774.4424466131388, 771.2313898055663, 769.7938928548635, 770.4087059046216, 770.3770334760566, 768.72651989482, 766.9726686495418, 765.4257815304462, 765.045669471703, 765.6254138491469, 764.9707916550384, 764.1307895208932, 763.3678898251903, 762.8718189115358, 762.8228940024128, 762.8251805842241, 762.8263048656023, 762.7971062020916, 762.7826213188683, 762.6207705837143, 763.0365593495172, 762.3274227146145, 760.61657118109, 758.4624645939346, 757.3405615529442, 756.81281213697, 756.871016651231, 756.1450275834823, 758.9027901489261, 760.2400181754247, 760.6491671120135, 760.7020761501077, 760.6523907576832, 760.3158844903016, 760.7753331604102, 761.2968931639059, 761.9692531119337, 762.3784533786464, 762.7142142504487, 762.334943722615, 761.3148686850063, 760.867107527511, 760.7204810877744, 760.7869887699226, 760.5781377041164, 760.4032289392678, 760.2865367804973], "overall_lower_bb": [null, 682.972346686296, 681.9489365268901, 683.3377520461938, 684.0435854652043, 684.6790041912459, 681.8644346301608, 682.5766154598876, 682.3466116225001, 682.6965342893735, 683.1956314257787, 683.6094077721726, 683.8216059638495, 684.1026965878559, 684.3871521568707, 684.581382276586, 684.8375433371583, 685.0239468137358, 685.241984780089, 685.4488644535749, 682.9398827897933, 681.3078156009414, 679.8285850976938, 679.1350968245039, 679.1716991440225, 679.4075490251396, 679.4566572917417, 679.7764053454962, 680.9515303756616, 681.1174664107305, 680.9114279398357, 681.2575231625349, 682.3383942842604, 683.4228160719066, 684.1395854285444, 685.5118483848391, 686.6463403769051, 687.5697055974678, 688.8025633277433, 690.2336453099919, 690.2382944546201, 690.48909753765, 690.7776397906315, 691.1502266072749, 691.5507787767909, 692.1203639226025, 691.9882155427898, 692.1887142429013, 692.8361975214353, 695.1967447822276, 698.4989114053345, 701.2327050612088, 701.9292601819658, 698.539547210933, 697.4677957197117, 696.8372398277027, 696.3773731356903, 696.468800229298, 696.4909298452005, 696.8377599846152, 697.0183855050611, 697.255501254171, 697.5691764311193, 697.2348840504663, 696.7537151084772, 696.8270067761227, 696.999370930019, 697.383003789134, 697.8797630866165, 698.2813376534293, 698.2799531108597, 698.8523728783032, 699.6711922240985, 699.6211099854186, 698.6057423369331, 698.0566866583559, 697.6999565913421, 697.6749723908395, 697.6013640978516, 697.959346692754, 698.2905737962751, 698.6502905263643, 699.2602467504893, 700.8051469942019, 702.0194528550965, 702.0741846733372, 701.2158415236432, 699.9366085188898, 700.4929562265226, 700.5391091867094, 701.4071405999942, 700.8082009570223, 698.8169660873198, 695.9035112381532, 693.858078784785, 692.8046131338098, 692.4624562154029, 693.37809177403, 695.7112515923105, 697.7307231835588, 700.9551700426704, 704.1906819507411, 708.0858486412791, 713.1730533868613, 721.8111101944337, 727.9036071451364, 730.5982940953785, 732.8619665239435, 736.8699801051802, 740.0968313504583, 743.3247184695537, 743.970330528297, 742.512586150853, 741.6352083449616, 741.3762104791068, 741.2626101748097, 741.3381810884642, 740.4356059975873, 740.7548194157761, 740.9351951343978, 741.3783937979084, 741.1978786811318, 741.1877294162856, 741.1454406504828, 741.1135772853855, 741.15242881891, 741.1980254060654, 740.9984284470557, 740.49617786303, 739.9119733487692, 740.0589624165177, 738.888699851074, 739.0354718245753, 739.4608228879866, 739.5374138498922, 739.4550992423167, 739.3861055096984, 738.4381568395896, 736.622096836094, 734.4562368880664, 732.3658666213536, 730.5751057495514, 729.053376277385, 727.5207013149936, 726.2774624724889, 725.4012489122257, 724.5012512300775, 723.9626022958835, 723.7705110607319, 723.6722032195028]}, "alignment": "inconsistent"}

1176_VEEV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752740.0, 1688756340.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013860.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289140.0, 1689355800.0, 1689359340.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712140.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690487940.0, 1690491540.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572540.0, 1690576260.0, 1690579800.0, 1690583340.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0], "input_window": [[197.07, 198.63, 196.64, 196.57, 198.87, 197.85, 197.505, 197.77, 198.42, 199.445, 196.6, 195.7875, 194.555, 195.845, 196.18, 195.12, 195.91, 196.255, 195.04, 194.48, 195.44, 195.33, 195.59, 194.3, 197.34, 199.23, 199.57, 200.16, 198.845, 199.375, 201.61, 201.17, 202.09, 202.485, 202.4, 203.9, 207.2, 208.56, 208.89, 206.09, 207.48, 207.18, 206.47, 208.61, 209.65, 208.61, 209.1, 209.46, 208.95, 209, 207.905, 208.68, 209, 209.815, 209.32, 209.38, 208.745, 208.9025, 209.07, 208.19, 207.57, 207.625, 206.62, 208.695, 208.98, 209.51, 209.83, 208.47, 208.6375, 210.265, 208.99, 209.06, 206.49, 207.055, 206.2, 204.75, 201.85, 201.84, 200.9, 200.76, 199.22, 198.72, 199.16, 198.15, 198.155, 198.36, 199.72, 198.845, 199.71, 200.245, 200.625, 198.565, 197.775, 196.82, 196.62, 194.71, 195.495, 195.625, 195.98, 196.07, 196.13, 195.9, 198, 197.93, 198.14, 198.46, 199.2, 200.45, 201.442, 202.16, 201.605, 201.77, 200.87, 198.97, 200.71, 199.815, 199.975, 200.04, 200.74, 201.98, 202.09, 203.42, 203.685, 204.83, 204.1322, 204.555, 204.705], [197.75, 198.82, 196.64, 196.57, 198.87, 197.85, 197.56, 197.85, 198.47, 199.52, 197.58, 195.9, 194.68, 196.27, 196.18, 195.28, 195.91, 196.29, 195.14, 194.48, 195.51, 195.515, 195.59, 194.62, 197.495, 199.555, 199.62, 200.35, 198.845, 199.375, 201.61, 201.37, 202.18, 202.485, 202.4, 203.9, 207.51, 208.84, 209.05, 206.09, 207.48, 207.18, 206.47, 208.732, 209.65, 208.61, 209.1, 209.515, 209.07, 209, 207.97, 208.99, 209.1, 209.815, 209.345, 209.43, 209, 208.9025, 209.08, 208.19, 207.57, 207.67, 206.62, 208.695, 208.98, 209.51, 209.83, 208.55, 208.8, 210.47, 208.99, 209.06, 206.49, 207.06, 206.275, 205.97, 201.95, 201.84, 201.04, 200.82, 199.34, 198.905, 199.16, 198.15, 198.155, 198.51, 199.8, 198.95, 199.71, 200.37, 200.66, 198.565, 197.85, 196.82, 196.72, 194.87, 195.66, 195.665, 195.98, 196.07, 196.13, 195.9, 198, 198.015, 198.21, 198.58, 199.31, 200.45, 201.442, 202.39, 201.72, 201.85, 200.87, 198.97, 200.71, 199.815, 199.975, 200.15, 200.74, 202.01, 202.52, 203.46, 203.7557, 204.83, 204.1322, 204.555, 204.705], [197.0201, 198.63, 196.64, 196.535, 198.87, 197.85, 197.326, 197.76, 198.42, 199.445, 196.6, 195.7201, 194.555, 195.845, 196.18, 195.12, 195.78, 196.255, 195.04, 194.48, 195.38, 195.33, 195.55, 194.3, 197.33, 199.23, 199.57, 200.16, 198.845, 199.26, 201.61, 201.16, 202.08, 202.485, 202.35, 203.84, 206.01, 208.56, 208.83, 205.95, 207.475, 207.125, 206.35, 208.61, 209.645, 208.61, 208.995, 209.46, 208.95, 208.545, 207.9, 208.68, 209, 209.815, 209.32, 209.36, 208.745, 208.9025, 209.07, 208.13, 207.57, 207.62, 206.62, 208.39, 208.98, 209.3968, 209.83, 208.47, 208.6125, 210.21, 208.88, 209.06, 206.49, 207.01, 206.16, 204.64, 201.75, 201.84, 200.9, 200.76, 199.22, 198.72, 198.87, 198.15, 198.03, 198.36, 199.715, 198.845, 199.71, 200.245, 200.58, 198.565, 197.675, 196.815, 196.62, 194.71, 195.495, 195.625, 195.98, 196.07, 196.13, 195.515, 197.96, 197.93, 198.14, 198.46, 199.178, 200.21, 201.23, 202.16, 201.605, 201.77, 200.7483, 198.875, 200.71, 199.795, 199.975, 200.04, 200.68, 201.95, 202.075, 203.42, 203.685, 204.83, 204.1322, 204.5, 204.705], [197.0201, 198.82, 196.64, 196.535, 198.87, 197.85, 197.445, 197.85, 198.43, 199.52, 197.015, 195.87, 194.68, 196.135, 196.18, 195.25, 195.83, 196.29, 195.14, 194.48, 195.51, 195.4, 195.55, 194.5674, 197.46, 199.555, 199.62, 200.21, 198.845, 199.28, 201.61, 201.33, 202.09, 202.485, 202.35, 203.88, 206.01, 208.83, 208.99, 205.95, 207.475, 207.17, 206.41, 208.732, 209.645, 208.61, 208.995, 209.515, 208.97, 208.545, 207.9, 208.99, 209.1, 209.815, 209.345, 209.39, 208.99, 208.9025, 209.08, 208.13, 207.57, 207.67, 206.62, 208.47, 208.98, 209.3968, 209.83, 208.54, 208.78, 210.21, 208.88, 209.06, 206.49, 207.05, 206.16, 205.84, 201.86, 201.84, 201.04, 200.82, 199.34, 198.8783, 198.87, 198.15, 198.03, 198.51, 199.8, 198.85, 199.71, 200.37, 200.58, 198.565, 197.675, 196.815, 196.67, 194.79, 195.66, 195.64, 195.98, 196.07, 196.13, 195.9, 197.96, 198.015, 198.21, 198.58, 199.178, 200.325, 201.2325, 202.16, 201.72, 201.85, 200.785, 198.91, 200.71, 199.795, 199.975, 200.15, 200.68, 201.95, 202.335, 203.46, 203.7557, 204.83, 204.1322, 204.5, 204.705], [16613, 1384, 409, 1259, 1231, 530, 1306, 3085, 1734, 412, 11081, 1934, 441, 5020, 374, 3622, 1203, 628, 1118, 220, 1411, 2223, 337, 11595, 2296, 2745, 812, 1600, 276, 4328, 488, 1779, 1712, 544, 496, 1451, 11342, 4634, 2686, 1907, 563, 1336, 4162, 428, 457, 539, 478, 643, 2073, 7838, 452, 1697, 1475, 282, 823, 2616, 1757, 212, 945, 512, 587, 1958, 7132, 3023, 166, 923, 488, 2028, 3402, 13836, 666, 200, 438, 1395, 1405, 11221, 1941, 471, 2899, 501, 1927, 4371, 844, 142, 1821, 306, 1705, 929, 7064, 1007, 2115, 286, 1073, 564, 5220, 1451, 759, 882, 488, 397, 371, 6187, 819, 342, 454, 1240, 1479, 2060, 1392, 1957, 567, 1024, 1965, 1136, 3697, 434, 367, 710, 420, 756, 14167, 572, 388, 280, 282, 576, 403]], "output_timestamps": [1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006340.0, 1691009880.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094540.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0], "output_window": [[202.61, 203.765, 202.73, 202.11, 202.29, 202.12, 202.39, 200.475, 198.58, 197.65, 198.915, 198.58, 199.41, 197.77, 194.56, 197.21, 195.51, 195.38, 195, 194.465, 194.36, 195.8158, 196.295, 198.14, 198.01, 197.83, 196.87, 195.245, 194.575, 195.3, 195.5, 195.895, 196.66], [202.99, 203.845, 202.73, 202.11, 202.29, 202.14, 202.645, 200.475, 198.625, 197.65, 198.915, 198.58, 199.41, 198.84, 194.7, 197.28, 195.51, 195.38, 195.04, 194.49, 194.36, 195.8158, 196.33, 198.43, 198.1025, 198.16, 196.92, 195.245, 194.85, 195.365, 195.675, 195.99, 196.69], [202.515, 203.765, 202.66, 202.11, 202.21, 202.11, 202.374, 200.475, 198.58, 197.51, 198.915, 198.58, 199.405, 197.77, 194.49, 197.21, 195.505, 195.35, 194.93, 194.44, 194.06, 195.8158, 196.22, 198.14, 197.862, 197.83, 196.87, 195.1, 194.575, 195.16, 195.5, 195.895, 196.62], [202.515, 203.82, 202.66, 202.11, 202.21, 202.14, 202.625, 200.475, 198.62, 197.585, 198.915, 198.58, 199.405, 198.84, 194.605, 197.28, 195.505, 195.36, 195.03, 194.45, 194.06, 195.8158, 196.33, 198.43, 197.862, 197.9602, 196.92, 195.105, 194.625, 195.16, 195.675, 195.92, 196.62], [9112, 886, 562, 514, 474, 1991, 5995, 605, 868, 1216, 128, 511, 652, 6274, 2440, 495, 279, 1075, 2471, 1677, 610, 722, 645, 2565, 2885, 4488, 5599, 637, 3485, 1176, 2412, 1545, 1192]], "text": {"content": "Where Veeva Sys Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-07-31T20:00:35Z\n\nWithin the last quarter, Veeva Sys (NYSE:VEEV) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n12\n2\n1\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n3\n10\n1\n1\n0\n\n\n3M Ago\n1\n1\n1\n0\n0\n\n\n\nIn the last 3 months, 19 analysts have offered 12-month price targets for Veeva Sys. The company has an average price target of $206.47 with a high of $235.00 and a low of $102.00. \nBelow is a summary of how these 19 analysts rated Veeva Sys over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Veeva Sys VEEV has observed the following analyst ratings:\nIn the last 3 months, 19 analysts have offered 12-month price targets for Veeva Sys. The company has an average price target of $206.47 with a high of $235.00 and a low of $102.00.\nBelow is a summary of how these 19 analysts rated Veeva Sys over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 1.43% over the past month.\nStay up to date on Veeva Sys analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1690833635000, "published_utc": "2023-07-31T20:00:35Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33478526/where-veeva-sys-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.4919428761109574, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.241240641359145, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.20307572679133193, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [197.0201, 197.92005, 197.49336666666667, 197.253775, 197.57702, 197.62251666666666, 197.59715714285716, 197.6287625, 197.7177888888889, 197.89801, 197.89749999999998, 197.6025, 197.4065, 197.3665, 197.0975, 196.8375, 196.676, 196.52, 196.19099999999997, 195.68699999999998, 195.5365, 195.4895, 195.57649999999998, 195.41974, 195.54774000000003, 195.97824, 196.35724, 196.74924000000001, 197.11974, 197.59974000000003, 198.20974, 198.80274, 199.45674000000002, 200.24849999999998, 200.7375, 201.17000000000002, 201.809, 202.671, 203.68550000000002, 204.3525, 204.939, 205.523, 205.955, 206.5797, 207.3092, 207.78220000000002, 208.08070000000004, 208.14919999999998, 208.14719999999997, 208.4067, 208.44919999999996, 208.63119999999998, 208.90019999999998, 209.0085, 208.9785, 209.0565, 209.05599999999998, 208.99474999999998, 209.00574999999998, 208.96425, 208.93125, 208.79924999999997, 208.55124999999998, 208.41675, 208.38025, 208.38092999999998, 208.46493, 208.42867999999999, 208.39868, 208.60668, 208.73768, 208.87668, 208.86368000000002, 208.72168000000002, 208.43968, 208.084, 207.28699999999998, 206.61700000000002, 205.843, 204.904, 203.95, 202.93183000000002, 202.16983, 201.27983, 200.46683000000002, 199.73383, 199.52783, 199.22883000000002, 199.09583, 199.05083, 199.17483, 199.1435, 199.024, 198.8905, 198.7545, 198.3825, 197.9685, 197.6475, 197.27450000000002, 196.84449999999998, 196.3995, 196.13299999999998, 196.1615, 196.2815, 196.4355, 196.8145, 197.1663, 197.63479999999998, 198.16005, 198.76905, 199.32805000000002, 199.92305000000002, 200.20555, 200.29505, 200.54505, 200.66654999999997, 200.74625, 200.72875, 200.6735, 200.6525, 200.714, 200.875, 201.17207000000002, 201.76407, 202.10629, 202.57679000000002, 203.04978999999997], "in_sma_50": [197.0201, 197.92005, 197.49336666666667, 197.253775, 197.57702, 197.62251666666666, 197.59715714285716, 197.6287625, 197.7177888888889, 197.89801, 197.81773636363639, 197.655425, 197.42654615384615, 197.33429285714286, 197.25734, 197.13188125, 197.0553, 197.01278333333332, 196.9142157894737, 196.792505, 196.7314333333333, 196.67091363636362, 196.62217826086956, 196.53656249999997, 196.5735, 196.68817307692308, 196.79675925925926, 196.91866071428572, 196.98508620689657, 197.06158333333332, 197.2083064516129, 197.337109375, 197.48113636363635, 197.6283088235294, 197.76321428571427, 197.933125, 198.15141891891892, 198.4324342105263, 198.70314102564103, 198.88431250000002, 199.09384146341463, 199.28613095238094, 199.45180232558138, 199.6627159090909, 199.88454444444446, 200.07422826086957, 200.26403191489362, 200.45676041666664, 200.6305, 200.78879, 201.00638800000002, 201.209788, 201.45898799999998, 201.724588, 201.934088, 202.164888, 202.39578799999998, 202.616838, 202.829838, 203.002038, 203.213138, 203.44913799999998, 203.687938, 203.934638, 204.190638, 204.473574, 204.75357400000001, 204.99857399999996, 205.271374, 205.58597400000002, 205.853374, 206.126574, 206.34537399999996, 206.595026, 206.76902600000003, 206.89472600000002, 206.93952599999997, 206.972126, 207.016026, 207.046826, 207.00142599999998, 206.952392, 206.88799199999997, 206.80129200000002, 206.714892, 206.60749199999998, 206.483292, 206.28369199999997, 206.098092, 205.986492, 205.848592, 205.676492, 205.50179200000002, 205.263452, 205.003952, 204.727552, 204.46085200000002, 204.183352, 203.92355199999997, 203.67405200000002, 203.438652, 203.176852, 202.95405200000002, 202.718052, 202.495352, 202.27915199999998, 202.08291200000002, 201.911362, 201.754412, 201.635012, 201.51801200000003, 201.401612, 201.28491199999996, 201.09371199999998, 200.928312, 200.736276, 200.539176, 200.37137600000003, 200.20937600000002, 200.04417599999996, 199.913276, 199.801276, 199.74659, 199.70219, 199.66163400000002, 199.634834, 199.69173400000003], "in_sma_200": [197.0201, 197.92005, 197.49336666666667, 197.253775, 197.57702, 197.62251666666666, 197.59715714285716, 197.6287625, 197.7177888888889, 197.89801, 197.81773636363639, 197.655425, 197.42654615384615, 197.33429285714286, 197.25734, 197.13188125, 197.0553, 197.01278333333332, 196.9142157894737, 196.792505, 196.7314333333333, 196.67091363636362, 196.62217826086956, 196.53656249999997, 196.5735, 196.68817307692308, 196.79675925925926, 196.91866071428572, 196.98508620689657, 197.06158333333332, 197.2083064516129, 197.337109375, 197.48113636363635, 197.6283088235294, 197.76321428571427, 197.933125, 198.15141891891892, 198.4324342105263, 198.70314102564103, 198.88431250000002, 199.09384146341463, 199.28613095238094, 199.45180232558138, 199.6627159090909, 199.88454444444446, 200.07422826086957, 200.26403191489362, 200.45676041666664, 200.6305, 200.78879, 200.92822549019607, 201.0832596153846, 201.23451886792452, 201.39341666666667, 201.53799090909092, 201.67820535714284, 201.80648245614034, 201.9288275862069, 202.05003389830506, 202.15136666666666, 202.24019672131146, 202.32777419354838, 202.39590476190475, 202.4908125, 202.59064615384614, 202.6937696969697, 202.80028059701493, 202.8846882352941, 202.97012753623187, 203.0735542857143, 203.1553352112676, 203.23734444444443, 203.281901369863, 203.33282162162163, 203.37051733333334, 203.4030105263158, 203.3829714285714, 203.36318974358974, 203.333782278481, 203.30236, 203.25344197530865, 203.20008658536585, 203.14791686746986, 203.08841785714287, 203.02890705882353, 202.97636162790698, 202.93985172413795, 202.89337613636363, 202.85760786516852, 202.8299677777778, 202.80524285714284, 202.7591532608696, 202.70448494623656, 202.64183085106382, 202.57896947368423, 202.497834375, 202.42734123711338, 202.35808265306125, 202.29365757575758, 202.231421, 202.17101089108908, 202.10953039215687, 202.0692436893204, 202.03026057692307, 201.99387714285714, 201.96167075471698, 201.9356551401869, 201.92074166666666, 201.9144275229358, 201.91666, 201.91488828828827, 201.91430892857144, 201.9043150442478, 201.87804912280703, 201.86789217391305, 201.85002241379308, 201.83399658119657, 201.8197254237288, 201.81014789915966, 201.81131333333332, 201.81564132231404, 201.82911967213116, 201.84478292682925, 201.86885725806454, 201.886964, 201.9077023809524, 201.9297283464567], "in_ema_10": [197.0201, 197.34735454545455, 197.21874462809916, 197.09442742299024, 197.41725880062836, 197.4959390186959, 197.486677378933, 197.5527360373088, 197.71223857597988, 198.04092247125627, 197.854391112846, 197.4935927286922, 196.98203041438452, 196.82802488449641, 196.71020217822434, 196.44471087309262, 196.33294525980307, 196.32513703074795, 196.10965757061194, 195.81335619413704, 195.75820052247576, 195.69307315475288, 195.6670598538887, 195.4671216986362, 195.82946320797507, 196.50683353379776, 197.07286380038, 197.64325220031088, 197.86175180025435, 198.119615109299, 198.7542305439719, 199.22255226324972, 199.7439063972043, 200.24228705225806, 200.62550758821112, 201.21723348126363, 202.08864557557933, 203.31434638001943, 204.34628340183406, 204.6378682378642, 205.15371037643433, 205.52030848980988, 205.6820705825717, 206.2366032039223, 206.85631171230006, 207.17516412824548, 207.50604337765537, 207.87130821808165, 208.07107036024863, 208.15723938565793, 208.11046858826558, 208.2703833903991, 208.42122277396288, 208.67463681506052, 208.79652103050404, 208.9044262976851, 208.91998515265144, 208.91680603398754, 208.9464776641716, 208.79802717977674, 208.5747495107264, 208.41024959968522, 208.0847496724697, 208.1547951865661, 208.30483242537227, 208.50337198439547, 208.74457707814173, 208.70738124575232, 208.72058465561554, 208.99138744550362, 208.97113518268475, 208.98729242219662, 208.53323925452452, 208.26355939006552, 207.88109404641722, 207.5099860379777, 206.48271584925448, 205.63858569484455, 204.8024792048728, 204.07839207671412, 203.21686624458428, 202.4280360182962, 201.78112037860598, 201.12091667340488, 200.55893182369488, 200.18639876484124, 200.116144443961, 199.8859363632408, 199.85394793356065, 199.94777558200417, 200.06272547618522, 199.79041175324244, 199.40579143447107, 198.9347384463854, 198.52296781976986, 197.8442463979935, 197.4471106892674, 197.11854510940057, 196.91153690769136, 196.75853019720202, 196.64425197952892, 196.50893343779637, 196.7727637218334, 196.9986248633182, 197.21887488816944, 197.46635218122952, 197.77756087555142, 198.24073162545113, 198.78468951173275, 199.39838232778132, 199.82049463182108, 200.1894956078536, 200.29776913369838, 200.04544747302592, 200.16627520520302, 200.09877062243885, 200.0762668729045, 200.08967289601276, 200.1970050967377, 200.51573144278538, 200.8465075440971, 201.3216879906249, 201.7642356286931, 202.32164733256707, 202.65083872664576, 202.98704986725562, 203.2994044368455], "in_ema_50": [197.0201, 197.0906843137255, 197.0730104190696, 197.05191197126297, 197.1232095410174, 197.15171112764415, 197.16321265205028, 197.19014548922476, 197.23876723474535, 197.3282273431867, 197.3159439179637, 197.25924023490631, 197.15809355902763, 197.11797224298735, 197.08118901777215, 197.00937768374186, 196.9631275784971, 196.93673041855604, 196.86627040214208, 196.77269117068553, 196.72317386987433, 196.6712846985067, 196.62731274954564, 196.5465318574066, 196.5823541375083, 196.698928485057, 196.8134803091724, 196.9466771597931, 197.0211211927424, 197.10970467537996, 197.28618684497292, 197.44476775301322, 197.62693372348332, 197.817446126484, 197.9951933372101, 198.22597006908424, 198.53122614480645, 198.93509962932384, 199.32940944778173, 199.5890404498295, 199.89829376552245, 200.18345871589412, 200.4276368054669, 200.7532981072133, 201.1019922990873, 201.39642397363292, 201.69440734721593, 202.00109725516825, 202.27438755888713, 202.52029392912686, 202.73126279465131, 202.97670346937088, 203.2168327450818, 203.47558440213743, 203.70575756283793, 203.92866903096194, 204.1271525983752, 204.31442112392912, 204.50130657004954, 204.64360827318484, 204.75836873305994, 204.87255035137133, 204.94107778857244, 205.07946689490296, 205.23242897745578, 205.39573764500653, 205.5696302863788, 205.6861153731875, 205.80744418208212, 205.9800934298436, 206.09381525612426, 206.21013622647232, 206.22111127641458, 206.2536167165552, 206.24994547276873, 206.23386917971897, 206.06234489816134, 205.89676274529228, 205.70630146116318, 205.51468179601952, 205.2725374118619, 205.0217830035536, 204.7805366112574, 204.52051556767867, 204.26598554541675, 204.04026062206708, 203.87397589178994, 203.67695722936682, 203.5213902791956, 203.39780634667812, 203.2873041370045, 203.1021157394749, 202.8892876712602, 202.65108031160295, 202.4165281425205, 202.1174486075197, 201.86421532879345, 201.6201284531545, 201.39894694518767, 201.1899686336117, 200.99153849111713, 200.7918703149949, 200.68081657715194, 200.57627475059695, 200.48347966233825, 200.4088334010701, 200.36056542455756, 200.3591707020259, 200.3934189097896, 200.4626965996018, 200.5120026153037, 200.56447310097803, 200.57312121466518, 200.5079007748744, 200.51582623468326, 200.4875585392055, 200.46745820433472, 200.45500886298825, 200.46383204483186, 200.52211314111295, 200.59320674342226, 200.7056300083861, 200.82524059629253, 200.98228998467323, 201.10581586762723, 201.2389211277203, 201.37484578937833], "in_ema_200": [197.0201, 197.03800945273636, 197.03404915967434, 197.029083496394, 197.04740107354434, 197.05538713251406, 197.0592638774642, 197.06713189858397, 197.080692775215, 197.10496448889444, 197.1040693198507, 197.0917900231358, 197.06779211245782, 197.05851059890105, 197.04976919990705, 197.03186104866418, 197.01990223225957, 197.01263952348086, 196.9940062943915, 196.96899130638764, 196.9544739799559, 196.9390065771703, 196.92518561620344, 196.9017250628084, 196.90728003730783, 196.93362550957343, 196.96035560400554, 196.99269037411494, 197.01112131566603, 197.03369722297285, 197.07923257398804, 197.1215287672817, 197.17096629198537, 197.22384224927907, 197.2748487940624, 197.34057169163393, 197.42683465987636, 197.5402989916189, 197.65422636483663, 197.7367713761318, 197.83366917338424, 197.92656798757943, 198.01098024640947, 198.11765705987804, 198.23235698963052, 198.33561711908695, 198.44168063033982, 198.551862912625, 198.6555259682208, 198.75392869490517, 198.844934379533, 198.9458803061048, 199.04691632295948, 199.1540614341738, 199.2554638079631, 199.3563049641028, 199.45216262615153, 199.54619583385153, 199.64105955689777, 199.72552662598338, 199.80358108741638, 199.88185391241723, 199.94890014214442, 200.0336872054067, 200.12270524316386, 200.21498479298313, 200.3106565860878, 200.39254060015656, 200.4759979076177, 200.57285364983048, 200.65551182246898, 200.73913857050414, 200.79636107229018, 200.85858633525248, 200.91133671997636, 200.96037814564826, 200.9693296068856, 200.97799299388177, 200.9786099790173, 200.97703177027086, 200.96074289693485, 200.94002207208973, 200.9194248375416, 200.89186837149646, 200.86339206929253, 200.83997523278217, 200.8296272205157, 200.809929437227, 200.7989848657123, 200.7947163595858, 200.7925798783959, 200.77041490448153, 200.73961475617824, 200.70056386308195, 200.66045875001646, 200.60204622514067, 200.5528716358358, 200.50398734095185, 200.4589725415394, 200.41530117296688, 200.37266136030055, 200.32815726716325, 200.30459351326115, 200.28181148825357, 200.26119644856945, 200.24446812569812, 200.23385650255685, 200.23476340302892, 200.24469113036199, 200.2637489300599, 200.27823899045734, 200.2938784034876, 200.29876518554246, 200.28494662648234, 200.28917601328354, 200.28425883902202, 200.28118163664368, 200.27987634672684, 200.28385767661015, 200.30043620719115, 200.32068062304, 200.35191763176596, 200.38578611304192, 200.43000714674298, 200.46684488657638, 200.50697578322738, 200.54874716846888], "in_macd": [0.0, 0.14358176638177156, 0.08053520994147334, 0.02184591119262791, 0.16188311688858903, 0.18838653312462839, 0.1746967705389011, 0.19428801899121595, 0.25369098551098546, 0.3842922728354665, 0.28240675979523644, 0.10802458564921835, -0.12475944920188908, -0.18964996711429194, -0.23473911969961136, -0.3415783233525076, -0.37512381540705064, -0.360435824106105, -0.4365584995927634, -0.5438733194231133, -0.5395886532568852, -0.5388574914086064, -0.5201780057279848, -0.5779991721522322, -0.38596505271650017, -0.06399000127578347, 0.19418407038037344, 0.44130980663084074, 0.521008775982267, 0.6122144211894636, 0.8625639788738511, 1.0265408234541837, 1.2039410199379006, 1.3607196237933579, 1.4572758561725152, 1.6383694757724356, 1.931495593968691, 2.364098728236769, 2.6888550445067665, 2.6701444085985884, 2.746708504014123, 2.7510626129121647, 2.662496030277765, 2.747995191686357, 2.8564974384687787, 2.826389541349954, 2.8013034163554096, 2.7912068407459003, 2.7080120098183045, 2.578067204848594, 2.3954259222672363, 2.311984166144896, 2.2290371017624864, 2.1956849903316993, 2.1070394900331166, 2.017165784784595, 1.8918554369712126, 1.7651381509411124, 1.6599022356647026, 1.4827527039163044, 1.2823905043537138, 1.1187746442479352, 0.8940753277063891, 0.8554183095874635, 0.8560668759092209, 0.8800682668916693, 0.92340077245467, 0.8439216725686549, 0.7911796806628502, 0.8549153886493173, 0.789011280790902, 0.7427444010637032, 0.4930168525473846, 0.3364153048203775, 0.13889084087676906, -0.042974660399579534, -0.5024650142725022, -0.8583339238393535, -1.19118467721691, -1.4559402853934387, -1.764840658917592, -2.0235752460499725, -2.203888951113271, -2.3774807262926174, -2.4959645304782327, -2.522059083267777, -2.410856136498694, -2.3720406524317923, -2.2459938697305404, -2.068994323514687, -1.8899890457271908, -1.888945149503627, -1.9375979926389562, -2.0222394168317237, -2.0770754110929204, -2.2463392195757024, -2.2839522977935474, -2.288988728901046, -2.239726801946489, -2.168427835791846, -2.0830690693083795, -2.0108014423562963, -1.7669359062273884, -1.5513496781351819, -1.349208335007262, -1.1459442247502807, -0.9259288195660247, -0.6515016067342856, -0.3566768490258312, -0.047635493567355525, 0.15993406405470978, 0.33110754579220725, 0.3764872531843082, 0.2581780523868531, 0.3061332021622434, 0.26722475025218273, 0.2480545984679452, 0.24416852970858827, 0.2806205438747895, 0.40729240062754, 0.5326074747144105, 0.7144627894580822, 0.8723886025540253, 1.0718770475431256, 1.1602913329614353, 1.245679262187025, 1.3147361382220595], "in_signal": [0.0, 0.028716353276354314, 0.039080124609378125, 0.03563328192602808, 0.06088324891854027, 0.0863839057597579, 0.10404647871558655, 0.12209478677071242, 0.14841402651876703, 0.19558967578210695, 0.21295309258473288, 0.19196739119762998, 0.12862202311772616, 0.06496762507132256, 0.0050262761171357695, -0.0642946437767929, -0.12646047810284447, -0.17325554730349657, -0.22591613776134994, -0.28950757409370265, -0.3395237899263392, -0.3793905302227926, -0.40754802532383105, -0.44163825468951134, -0.43050361429490913, -0.35720089169108404, -0.24692389927679254, -0.10927715809526589, 0.016780028720240703, 0.1358669072140853, 0.2812063215460384, 0.4302732219276675, 0.5850067815297142, 0.740149349982443, 0.8835746512204574, 1.0345336161308532, 1.2139260116984207, 1.4439605550060903, 1.6929394529062258, 1.8883804440446985, 2.0600460560385834, 2.1982493674133, 2.291098699986193, 2.382477998326226, 2.4772818863547363, 2.54710341735378, 2.597943417154106, 2.636596101872465, 2.6508792834616335, 2.6363168677390254, 2.5881386786446674, 2.532907776144713, 2.472133641268268, 2.4168439110809543, 2.354883026871387, 2.287339578454029, 2.2082427501574657, 2.119621830314195, 2.0276779113842966, 1.9186928698906984, 1.7914323967833017, 1.6569008462762285, 1.5043357425622608, 1.3745522559673014, 1.2708551799556855, 1.1926977973428823, 1.1388383923652399, 1.079855048405923, 1.0221199748573087, 0.9886790576157104, 0.9487455022507488, 0.9075452820133398, 0.8246395961201489, 0.7269947378601948, 0.6093739584635096, 0.47890423469089183, 0.282630384898213, 0.05443752315069972, -0.1946869169228222, -0.4469375906169455, -0.7105182042770748, -0.9731296126316544, -1.219281480327978, -1.4509213295209058, -1.6599299697123713, -1.8323557924234528, -1.948055861238501, -2.0328528194771596, -2.075481029527836, -2.0741836883252063, -2.0373447598056034, -2.0076648377452084, -1.9936514687239582, -1.9993690583455113, -2.0149103288949934, -2.0611961070311353, -2.1057473451836177, -2.1423956219271036, -2.1618618579309805, -2.1631750535031538, -2.147153856664199, -2.1198833738026184, -2.0492938802875726, -1.9497050398570945, -1.829605698887128, -1.6928734040597586, -1.5394844871610118, -1.3618879110756668, -1.1608456986656996, -0.9382036576460309, -0.7185761133058828, -0.5086393814862648, -0.33161405455215015, -0.21365563316434952, -0.10969786609903093, -0.0343133428287882, 0.02216024543055848, 0.06656190228616443, 0.10937363060388947, 0.1689573846086196, 0.24168740262977778, 0.33624247999543866, 0.443471704507156, 0.56915277311435, 0.687380485083767, 0.7990402405044187, 0.9021794200479469], "in_upper_bb": [null, 200.46549299091532, 199.82238878191876, 199.38325756860675, 199.9202589139821, 199.7301915957453, 199.52586611297903, 199.42332822681448, 199.479388447371, 199.91236232590748, 199.8015164568377, 199.85592046838062, 200.1028706192469, 199.99668507290474, 199.89122067177368, 199.86724089164983, 199.77804753144687, 199.67875904325314, 199.64385900284074, 199.66372042243003, 199.64193526694, 199.35067579513026, 199.33063459757687, 199.3594202322404, 199.10220135704301, 199.47446022100752, 199.87815139512648, 200.34120494750258, 200.40862671978772, 200.3594132727071, 201.2033381073548, 201.87972209280974, 202.58557594506928, 203.3172576778361, 203.92027948737035, 204.71951352124404, 205.91906738472565, 207.67459255295276, 209.07131698788638, 209.51165454894365, 210.17378032032218, 210.5924346390921, 210.73128349807962, 210.89716506017004, 211.44921297731753, 211.8589093326393, 212.21913229123894, 212.59905986620427, 212.56437309436114, 212.33573175069026, 212.2399467684339, 212.09615392217356, 211.93305257496564, 211.76782098721236, 211.23288809078448, 210.81142949832724, 210.68377528012488, 210.68953552482986, 210.69815441114721, 210.42937177009242, 210.42070526418644, 210.36583536477957, 210.316166496964, 210.30715964173282, 210.21882968386893, 210.29057654911333, 210.4058615233507, 210.3203474146213, 210.30666364217288, 210.52284361616194, 210.521235178431, 210.52638373488713, 210.68868057399328, 210.61001294329824, 210.68006031288456, 210.72423912871386, 211.63124375103848, 212.1081762828639, 212.4764195622883, 212.77724702314214, 213.1985415187503, 213.4895429628854, 213.7151392635318, 213.7002583098326, 213.47076264060192, 212.9841082714868, 212.20932593181934, 211.60115844275268, 210.79990057434145, 209.5068003701135, 208.37027266202668, 206.97437262638277, 206.12399113853388, 204.95242456280087, 203.78540737580084, 202.64510982358792, 202.38683359819132, 202.02377408854883, 201.7113576491673, 201.36480775368196, 201.23039515863837, 201.13990415797926, 201.05038605737371, 201.03958029327438, 201.05438540327742, 201.06192255427513, 200.95799158942853, 201.20875401832475, 201.52747728051074, 201.94896987298435, 202.19376880666735, 202.70531013782463, 203.0156197127666, 203.08616632931168, 203.3411831892483, 203.29502525538547, 203.3002927313164, 203.26112278681364, 203.25382258313675, 203.36480070317543, 203.44112192806537, 203.5628691387346, 203.97149145906357, 204.54984622843395, 204.84364805570445, 205.1630688554031, 205.49860963510417], "in_lower_bb": [null, 195.37460700908468, 195.1643445514146, 195.12429243139323, 195.2337810860179, 195.514841737588, 195.66844817273528, 195.8341967731855, 195.95618933040677, 195.88365767409252, 195.83395627043507, 195.4549295316194, 194.7502216884454, 194.67190064138097, 194.62345932822632, 194.39652160835016, 194.3325524685531, 194.3468076234135, 194.18457257610666, 193.92128957756998, 193.79206473305996, 193.74132420486973, 193.65236540242313, 193.4268197677596, 193.543038642957, 193.3412797789925, 193.1550886048735, 192.9280350524974, 192.9021132802123, 192.92732672729292, 192.5429018926452, 192.41251790719025, 192.44766405493075, 192.35098232216393, 192.3649605126297, 192.428726478756, 192.24717261527437, 191.74564744704728, 191.73392301211365, 192.4405854510563, 192.9749596796778, 193.7333053609079, 194.6804565019204, 195.93103493983, 196.59748702268246, 197.0932906673607, 197.67056770876107, 198.22114013379573, 199.2683269056389, 200.42346824930982, 201.1482532315661, 202.0580460778265, 202.92214742503432, 203.8203790127876, 205.0548119092155, 206.02727050167272, 206.45292471987514, 206.45441447517015, 206.45479558885276, 206.94157822990758, 206.95974473581356, 207.06461463522044, 207.13528350303602, 207.11809035826712, 207.13992031613105, 207.14685345088674, 207.11506847664927, 207.1030825853787, 207.09776635782717, 207.0480863838381, 207.147694821569, 207.14954626511292, 206.72624942600675, 206.52841705670184, 206.13986968711544, 205.74069087128612, 204.12068624896153, 202.9375037171361, 201.76526043771167, 200.7334329768579, 199.4891384812497, 198.31896703711462, 197.31837073646824, 196.30125169016745, 195.4357473593981, 194.8337217285132, 194.60550406818064, 194.2446715572473, 194.13892942565855, 194.44802962988652, 194.75455733797335, 195.10095737361723, 195.0698388614661, 195.21790543719916, 195.43592262419918, 195.4712201764121, 195.10949640180868, 194.8525559114511, 194.65897235083267, 194.53052224631804, 194.34393484136166, 194.1365958420208, 194.13511394262622, 194.13241970672564, 194.13561459672258, 194.13507744572487, 194.17680841057145, 194.07354598167527, 193.90707271948926, 193.66458012701568, 193.5337811933326, 193.3507398621754, 193.3514302872334, 193.49038367068832, 193.63936681075168, 194.1860247446145, 194.6122572686836, 195.1024272131864, 195.57972741686325, 196.05674929682453, 196.6009280719346, 197.23518086126538, 197.4061285409364, 197.50927377156606, 197.80769194429556, 198.08027114459688, 198.29743036489583], "out_sma_10": [202.515, 203.1675, 202.99833333333333, 202.77625, 202.663, 202.57583333333332, 202.58285714285714, 202.319375, 201.90833333333333, 201.476, 201.11599999999999, 200.592, 200.2665, 199.9395, 199.179, 198.693, 197.981, 197.46949999999998, 197.1105, 196.797, 196.3115, 196.03508, 195.72758, 195.68658, 196.01228, 196.0803, 196.22179999999997, 196.1963, 196.1558, 196.2268, 196.38830000000002, 196.39872, 196.42772], "out_sma_50": [202.515, 203.1675, 202.99833333333333, 202.77625, 202.663, 202.57583333333332, 202.58285714285714, 202.319375, 201.90833333333333, 201.476, 201.24318181818182, 201.02125, 200.89692307692306, 200.75, 200.34033333333335, 200.1490625, 199.87588235294118, 199.625, 199.38315789473685, 199.1365, 198.8947619047619, 198.7548090909091, 198.64938260869567, 198.64024166666664, 198.60911199999998, 198.58415384615384, 198.52251851851852, 198.40046428571426, 198.27027586206896, 198.1666, 198.0862258064516, 198.01853125, 197.9761515151515], "out_sma_200": [202.515, 203.1675, 202.99833333333333, 202.77625, 202.663, 202.57583333333332, 202.58285714285714, 202.319375, 201.90833333333333, 201.476, 201.24318181818182, 201.02125, 200.89692307692306, 200.75, 200.34033333333335, 200.1490625, 199.87588235294118, 199.625, 199.38315789473685, 199.1365, 198.8947619047619, 198.7548090909091, 198.64938260869567, 198.64024166666664, 198.60911199999998, 198.58415384615384, 198.52251851851852, 198.40046428571426, 198.27027586206896, 198.1666, 198.0862258064516, 198.01853125, 197.9761515151515], "out_ema_10": [202.515, 202.7522727272727, 202.73549586776855, 202.62176934635607, 202.5469021924731, 202.4729199756598, 202.5005708891762, 202.13228527296235, 201.49368795060556, 200.78301741413182, 200.44337788428965, 200.1045819053279, 199.97738519526825, 199.77058788703766, 198.83139008939443, 198.54931916405, 197.99580658876818, 197.51656902717397, 197.0644655676878, 196.58910819174454, 196.12927033870005, 196.07227573166364, 196.119134689543, 196.539292018717, 196.77978437895024, 196.99440540095927, 196.9808771462394, 196.63980857419585, 196.27347974252388, 196.07102888024679, 195.99902362929282, 195.98465569669412, 196.1001728427497], "out_ema_50": [202.515, 202.56617647058823, 202.5698558246828, 202.55182226293056, 202.53841746830585, 202.5227932538625, 202.52680136155416, 202.44633856306186, 202.29628607039277, 202.11152975390678, 201.98617564591046, 201.85260013038456, 201.75661581154594, 201.6422387208971, 201.36626857497956, 201.20602274850978, 200.98245322896037, 200.76196486704035, 200.53718193107798, 200.29846891417296, 200.0538230744015, 199.88762609109165, 199.74811134242137, 199.6964207015421, 199.62448263481497, 199.55921664913595, 199.45571795701298, 199.2851015665419, 199.10235248550103, 198.9477504272461, 198.81940727323646, 198.7057050272272, 198.6239126732183], "out_ema_200": [202.515, 202.52798507462686, 202.52929865597386, 202.5251265300438, 202.52199094268016, 202.51819003777788, 202.51925282347165, 202.49891199935752, 202.46031586006043, 202.41180525448772, 202.37701117235352, 202.33922996665848, 202.3100336485823, 202.27550595058648, 202.1991825082921, 202.15023541865736, 202.0841136731981, 202.0172070694847, 201.94768262103213, 201.8730788138577, 201.79533673610786, 201.73583885813665, 201.68204941676217, 201.6496907160979, 201.6120022512611, 201.57566591045253, 201.5293408765177, 201.4654170867016, 201.39735323509262, 201.33529001882306, 201.27896872510345, 201.2256456532119, 201.17981833327946], "out_macd": [0.0, 0.10410256410256125, 0.09194243553218939, 0.03749284835561184, 0.0023828544325965595, -0.030736176184376518, -0.017644406141471336, -0.17869621700654648, -0.4508171945559809, -0.7414439753191573, -0.8545966499875419, -0.9602336839870986, -0.9662429421464935, -1.0050109598822132, -1.3617664044343485, -1.4123666370101375, -1.5775107891762161, -1.7004868538171536, -1.8037816411703886, -1.9104224957500548, -2.003312937420702, -1.9131967542576263, -1.779771291616953, -1.4874320112959651, -1.2867510137647855, -1.1070248645450533, -1.03657702838089, -1.1143563359060522, -1.200885920594942, -1.2123163824384164, -1.1663736800942672, -1.0975425180856746, -0.9752669066192823], "out_signal": [0.0, 0.02082051282051225, 0.03504489736284768, 0.03553448756140051, 0.028904160935639724, 0.016976093511636474, 0.010051993581014912, -0.027697648536497366, -0.11232155774039408, -0.23814604125614675, -0.36143616300242576, -0.48119566719936036, -0.578205122188787, -0.6635662897274722, -0.8032063126688476, -0.9250383775371056, -1.0555328598649278, -1.184523658655373, -1.308375255158376, -1.4287847032767118, -1.54369035010551, -1.6175916309359333, -1.6500275630721373, -1.6175084527169028, -1.5513569649264793, -1.4624905448501941, -1.3773078415563336, -1.3247175404262774, -1.2999512164600104, -1.2824242496556917, -1.2592141357434068, -1.2268798122118605, -1.176557231093345], "out_upper_bb": [null, 205.01304869889688, 204.42886936340506, 204.2437052804089, 204.03105701635567, 203.87183359053495, 203.76652175108106, 204.16935907329054, 204.9211434833428, 205.41870860083662, 205.28984037241463, 205.17467602284822, 204.97333599856046, 204.8178911565501, 205.3836818052837, 205.25602665854535, 205.30963593045797, 205.31012920852703, 205.29671502177442, 205.30065709011208, 205.0593608950659, 204.30279631106058, 203.6803938913494, 203.16430790303994, 202.53197591896281, 201.8435398343789, 200.81491637811482, 200.28683930644883, 200.11389868625162, 200.0218640268063, 199.68771862204716, 199.38840455678132, 198.88321935698312], "out_lower_bb": [null, 201.3219513011031, 201.5677973032616, 201.3087947195911, 201.29494298364435, 201.2798330761317, 201.39919253463322, 200.46939092670948, 198.89552318332386, 197.53329139916337, 197.19652326394902, 196.8678239771518, 196.82051015528566, 196.6821088434499, 195.296984861383, 195.04209834145468, 194.44212877542438, 193.93987079147297, 193.4696007676993, 192.97234290988794, 192.3681391049341, 192.3242836889394, 192.31368610865064, 192.46177209696006, 192.6593040810372, 192.9297601656211, 193.3878836218852, 193.37896069355122, 193.15240131374833, 193.0019359731937, 193.01208137795282, 193.04539544321864, 193.2720806430169], "overall_sma_10": [197.0201, 197.92005, 197.49336666666667, 197.253775, 197.57702, 197.62251666666666, 197.59715714285716, 197.6287625, 197.7177888888889, 197.89801, 197.89749999999998, 197.6025, 197.4065, 197.3665, 197.0975, 196.8375, 196.676, 196.52, 196.19099999999997, 195.68699999999998, 195.5365, 195.4895, 195.57649999999998, 195.41974, 195.54774000000003, 195.97824, 196.35724, 196.74924000000001, 197.11974, 197.59974000000003, 198.20974, 198.80274, 199.45674000000002, 200.24849999999998, 200.7375, 201.17000000000002, 201.809, 202.671, 203.68550000000002, 204.3525, 204.939, 205.523, 205.955, 206.5797, 207.3092, 207.78220000000002, 208.08070000000004, 208.14919999999998, 208.14719999999997, 208.4067, 208.44919999999996, 208.63119999999998, 208.90019999999998, 209.0085, 208.9785, 209.0565, 209.05599999999998, 208.99474999999998, 209.00574999999998, 208.96425, 208.93125, 208.79924999999997, 208.55124999999998, 208.41675, 208.38025, 208.38092999999998, 208.46493, 208.42867999999999, 208.39868, 208.60668, 208.73768, 208.87668, 208.86368000000002, 208.72168000000002, 208.43968, 208.084, 207.28699999999998, 206.61700000000002, 205.843, 204.904, 203.95, 202.93183000000002, 202.16983, 201.27983, 200.46683000000002, 199.73383, 199.52783, 199.22883000000002, 199.09583, 199.05083, 199.17483, 199.1435, 199.024, 198.8905, 198.7545, 198.3825, 197.9685, 197.6475, 197.27450000000002, 196.84449999999998, 196.3995, 196.13299999999998, 196.1615, 196.2815, 196.4355, 196.8145, 197.1663, 197.63479999999998, 198.16005, 198.76905, 199.32805000000002, 199.92305000000002, 200.20555, 200.29505, 200.54505, 200.66654999999997, 200.74625, 200.72875, 200.6735, 200.6525, 200.714, 200.875, 201.17207000000002, 201.76407, 202.10629, 202.57679000000002, 203.04978999999997, 203.28629, 203.60029, 203.67129, 203.64879, 203.52379000000002, 203.36222, 203.14172000000002, 202.776, 202.18800000000002, 201.47600000000003, 201.116, 200.592, 200.2665, 199.9395, 199.179, 198.69299999999998, 197.981, 197.4695, 197.1105, 196.79699999999997, 196.3115, 196.03508, 195.72758000000002, 195.68658, 196.01228, 196.0803, 196.2218, 196.1963, 196.1558, 196.2268, 196.3883, 196.39872, 196.42772], "overall_sma_50": [197.0201, 197.92005, 197.49336666666667, 197.253775, 197.57702, 197.62251666666666, 197.59715714285716, 197.6287625, 197.7177888888889, 197.89801, 197.81773636363639, 197.655425, 197.42654615384615, 197.33429285714286, 197.25734, 197.13188125, 197.0553, 197.01278333333332, 196.9142157894737, 196.792505, 196.7314333333333, 196.67091363636362, 196.62217826086956, 196.53656249999997, 196.5735, 196.68817307692308, 196.79675925925926, 196.91866071428572, 196.98508620689657, 197.06158333333332, 197.2083064516129, 197.337109375, 197.48113636363635, 197.6283088235294, 197.76321428571427, 197.933125, 198.15141891891892, 198.4324342105263, 198.70314102564103, 198.88431250000002, 199.09384146341463, 199.28613095238094, 199.45180232558138, 199.6627159090909, 199.88454444444446, 200.07422826086957, 200.26403191489362, 200.45676041666664, 200.6305, 200.78879, 201.00638800000002, 201.209788, 201.45898799999998, 201.724588, 201.934088, 202.164888, 202.39578799999998, 202.616838, 202.829838, 203.002038, 203.213138, 203.44913799999998, 203.687938, 203.934638, 204.190638, 204.473574, 204.75357400000001, 204.99857399999996, 205.271374, 205.58597400000002, 205.853374, 206.126574, 206.34537399999996, 206.595026, 206.76902600000003, 206.89472600000002, 206.93952599999997, 206.972126, 207.016026, 207.046826, 207.00142599999998, 206.952392, 206.88799199999997, 206.80129200000002, 206.714892, 206.60749199999998, 206.483292, 206.28369199999997, 206.098092, 205.986492, 205.848592, 205.676492, 205.50179200000002, 205.263452, 205.003952, 204.727552, 204.46085200000002, 204.183352, 203.92355199999997, 203.67405200000002, 203.438652, 203.176852, 202.95405200000002, 202.718052, 202.495352, 202.27915199999998, 202.08291200000002, 201.911362, 201.754412, 201.635012, 201.51801200000003, 201.401612, 201.28491199999996, 201.09371199999998, 200.928312, 200.736276, 200.539176, 200.37137600000003, 200.20937600000002, 200.04417599999996, 199.913276, 199.801276, 199.74659, 199.70219, 199.66163400000002, 199.634834, 199.69173400000003, 199.70523400000002, 199.760834, 199.797634, 199.853034, 199.91966799999997, 199.98506800000004, 200.074568, 200.123468, 200.12566800000002, 200.08136799999997, 200.082668, 200.060068, 200.040768, 200.00596800000002, 199.926768, 199.91886799999997, 199.89266800000001, 199.86646800000003, 199.871268, 199.847068, 199.815468, 199.812184, 199.81738399999998, 199.863384, 199.902624, 199.90262799999996, 199.88072799999998, 199.81862800000002, 199.73952800000004, 199.659168, 199.566168, 199.459918, 199.349118], "overall_sma_200": [197.0201, 197.92005, 197.49336666666667, 197.253775, 197.57702, 197.62251666666666, 197.59715714285716, 197.6287625, 197.7177888888889, 197.89801, 197.81773636363639, 197.655425, 197.42654615384615, 197.33429285714286, 197.25734, 197.13188125, 197.0553, 197.01278333333332, 196.9142157894737, 196.792505, 196.7314333333333, 196.67091363636362, 196.62217826086956, 196.53656249999997, 196.5735, 196.68817307692308, 196.79675925925926, 196.91866071428572, 196.98508620689657, 197.06158333333332, 197.2083064516129, 197.337109375, 197.48113636363635, 197.6283088235294, 197.76321428571427, 197.933125, 198.15141891891892, 198.4324342105263, 198.70314102564103, 198.88431250000002, 199.09384146341463, 199.28613095238094, 199.45180232558138, 199.6627159090909, 199.88454444444446, 200.07422826086957, 200.26403191489362, 200.45676041666664, 200.6305, 200.78879, 200.92822549019607, 201.0832596153846, 201.23451886792452, 201.39341666666667, 201.53799090909092, 201.67820535714284, 201.80648245614034, 201.9288275862069, 202.05003389830506, 202.15136666666666, 202.24019672131146, 202.32777419354838, 202.39590476190475, 202.4908125, 202.59064615384614, 202.6937696969697, 202.80028059701493, 202.8846882352941, 202.97012753623187, 203.0735542857143, 203.1553352112676, 203.23734444444443, 203.281901369863, 203.33282162162163, 203.37051733333334, 203.4030105263158, 203.3829714285714, 203.36318974358974, 203.333782278481, 203.30236, 203.25344197530865, 203.20008658536585, 203.14791686746986, 203.08841785714287, 203.02890705882353, 202.97636162790698, 202.93985172413795, 202.89337613636363, 202.85760786516852, 202.8299677777778, 202.80524285714284, 202.7591532608696, 202.70448494623656, 202.64183085106382, 202.57896947368423, 202.497834375, 202.42734123711338, 202.35808265306125, 202.29365757575758, 202.231421, 202.17101089108908, 202.10953039215687, 202.0692436893204, 202.03026057692307, 201.99387714285714, 201.96167075471698, 201.9356551401869, 201.92074166666666, 201.9144275229358, 201.91666, 201.91488828828827, 201.91430892857144, 201.9043150442478, 201.87804912280703, 201.86789217391305, 201.85002241379308, 201.83399658119657, 201.8197254237288, 201.81014789915966, 201.81131333333332, 201.81564132231404, 201.82911967213116, 201.84478292682925, 201.86885725806454, 201.886964, 201.9077023809524, 201.9297283464567, 201.93430078125, 201.94891860465117, 201.95438846153849, 201.95557633587785, 201.9575037878788, 201.95887593984963, 201.9638470149254, 201.9528185185185, 201.92831249999998, 201.89660948905112, 201.8750036231884, 201.85129856115108, 201.833825, 201.81259219858154, 201.76183450704224, 201.73049300699302, 201.68726041666665, 201.64362413793103, 201.59832534246576, 201.54969727891157, 201.49909121621621, 201.46094832214766, 201.426742, 201.40689602649005, 201.38357434210525, 201.36119934640524, 201.3323603896104, 201.29218387096773, 201.2494455128205, 201.21065923566877, 201.17562341772154, 201.14256918238993, 201.114303125], "overall_ema_10": [197.0201, 197.34735454545455, 197.21874462809916, 197.09442742299024, 197.41725880062836, 197.4959390186959, 197.486677378933, 197.5527360373088, 197.71223857597988, 198.04092247125627, 197.854391112846, 197.4935927286922, 196.98203041438452, 196.82802488449641, 196.71020217822434, 196.44471087309262, 196.33294525980307, 196.32513703074795, 196.10965757061194, 195.81335619413704, 195.75820052247576, 195.69307315475288, 195.6670598538887, 195.4671216986362, 195.82946320797507, 196.50683353379776, 197.07286380038, 197.64325220031088, 197.86175180025435, 198.119615109299, 198.7542305439719, 199.22255226324972, 199.7439063972043, 200.24228705225806, 200.62550758821112, 201.21723348126363, 202.08864557557933, 203.31434638001943, 204.34628340183406, 204.6378682378642, 205.15371037643433, 205.52030848980988, 205.6820705825717, 206.2366032039223, 206.85631171230006, 207.17516412824548, 207.50604337765537, 207.87130821808165, 208.07107036024863, 208.15723938565793, 208.11046858826558, 208.2703833903991, 208.42122277396288, 208.67463681506052, 208.79652103050404, 208.9044262976851, 208.91998515265144, 208.91680603398754, 208.9464776641716, 208.79802717977674, 208.5747495107264, 208.41024959968522, 208.0847496724697, 208.1547951865661, 208.30483242537227, 208.50337198439547, 208.74457707814173, 208.70738124575232, 208.72058465561554, 208.99138744550362, 208.97113518268475, 208.98729242219662, 208.53323925452452, 208.26355939006552, 207.88109404641722, 207.5099860379777, 206.48271584925448, 205.63858569484455, 204.8024792048728, 204.07839207671412, 203.21686624458428, 202.4280360182962, 201.78112037860598, 201.12091667340488, 200.55893182369488, 200.18639876484124, 200.116144443961, 199.8859363632408, 199.85394793356065, 199.94777558200417, 200.06272547618522, 199.79041175324244, 199.40579143447107, 198.9347384463854, 198.52296781976986, 197.8442463979935, 197.4471106892674, 197.11854510940057, 196.91153690769136, 196.75853019720202, 196.64425197952892, 196.50893343779637, 196.7727637218334, 196.9986248633182, 197.21887488816944, 197.46635218122952, 197.77756087555142, 198.24073162545113, 198.78468951173275, 199.39838232778132, 199.82049463182108, 200.1894956078536, 200.29776913369838, 200.04544747302592, 200.16627520520302, 200.09877062243885, 200.0762668729045, 200.08967289601276, 200.1970050967377, 200.51573144278538, 200.8465075440971, 201.3216879906249, 201.7642356286931, 202.32164733256707, 202.65083872664576, 202.98704986725562, 203.2994044368455, 203.15678544832812, 203.27736991226845, 203.16512083731052, 202.97328068507224, 202.83450237869545, 202.70822921893262, 202.69309663367213, 202.28980633664082, 201.62256882088795, 200.88846539890832, 200.5296535081977, 200.17517105216172, 200.03513995176866, 199.8178417787198, 198.8700523644071, 198.58095193451487, 198.02168794642125, 197.53774468343556, 197.0817911046291, 196.60328363106015, 196.14086842541283, 196.08176507533778, 196.12689869800363, 196.5456443892757, 196.78498177304374, 196.9986578143085, 196.98435639352513, 196.642655231066, 196.27580882541764, 196.07293449352352, 196.00058276742834, 195.98593135516865, 196.10121656331978], "overall_ema_50": [197.0201, 197.0906843137255, 197.0730104190696, 197.05191197126297, 197.1232095410174, 197.15171112764415, 197.16321265205028, 197.19014548922476, 197.23876723474535, 197.3282273431867, 197.3159439179637, 197.25924023490631, 197.15809355902763, 197.11797224298735, 197.08118901777215, 197.00937768374186, 196.9631275784971, 196.93673041855604, 196.86627040214208, 196.77269117068553, 196.72317386987433, 196.6712846985067, 196.62731274954564, 196.5465318574066, 196.5823541375083, 196.698928485057, 196.8134803091724, 196.9466771597931, 197.0211211927424, 197.10970467537996, 197.28618684497292, 197.44476775301322, 197.62693372348332, 197.817446126484, 197.9951933372101, 198.22597006908424, 198.53122614480645, 198.93509962932384, 199.32940944778173, 199.5890404498295, 199.89829376552245, 200.18345871589412, 200.4276368054669, 200.7532981072133, 201.1019922990873, 201.39642397363292, 201.69440734721593, 202.00109725516825, 202.27438755888713, 202.52029392912686, 202.73126279465131, 202.97670346937088, 203.2168327450818, 203.47558440213743, 203.70575756283793, 203.92866903096194, 204.1271525983752, 204.31442112392912, 204.50130657004954, 204.64360827318484, 204.75836873305994, 204.87255035137133, 204.94107778857244, 205.07946689490296, 205.23242897745578, 205.39573764500653, 205.5696302863788, 205.6861153731875, 205.80744418208212, 205.9800934298436, 206.09381525612426, 206.21013622647232, 206.22111127641458, 206.2536167165552, 206.24994547276873, 206.23386917971897, 206.06234489816134, 205.89676274529228, 205.70630146116318, 205.51468179601952, 205.2725374118619, 205.0217830035536, 204.7805366112574, 204.52051556767867, 204.26598554541675, 204.04026062206708, 203.87397589178994, 203.67695722936682, 203.5213902791956, 203.39780634667812, 203.2873041370045, 203.1021157394749, 202.8892876712602, 202.65108031160295, 202.4165281425205, 202.1174486075197, 201.86421532879345, 201.6201284531545, 201.39894694518767, 201.1899686336117, 200.99153849111713, 200.7918703149949, 200.68081657715194, 200.57627475059695, 200.48347966233825, 200.4088334010701, 200.36056542455756, 200.3591707020259, 200.3934189097896, 200.4626965996018, 200.5120026153037, 200.56447310097803, 200.57312121466518, 200.5079007748744, 200.51582623468326, 200.4875585392055, 200.46745820433472, 200.45500886298825, 200.46383204483186, 200.52211314111295, 200.59320674342226, 200.7056300083861, 200.82524059629253, 200.98228998467323, 201.10581586762723, 201.2389211277203, 201.37484578937833, 201.41955771920664, 201.51369271061031, 201.5586459376452, 201.5802676655807, 201.6049630512442, 201.6259448923719, 201.6651235240436, 201.6184520132968, 201.50086565983418, 201.347302300625, 201.25191789667892, 201.1471368026915, 201.07881771238988, 200.991020939355, 200.7405887456548, 200.60487938308012, 200.4048841131554, 200.20704552048264, 200.00402412752254, 199.78621925977657, 199.56166164174613, 199.4147651067757, 199.29379392611781, 199.25991965450535, 199.20509927589728, 199.15627969645033, 199.06858245345228, 198.91314784743454, 198.74498518675082, 198.60439753236844, 198.48951919776576, 198.38875373902985, 198.3193908473032], "overall_ema_200": [197.0201, 197.03800945273636, 197.03404915967434, 197.029083496394, 197.04740107354434, 197.05538713251406, 197.0592638774642, 197.06713189858397, 197.080692775215, 197.10496448889444, 197.1040693198507, 197.0917900231358, 197.06779211245782, 197.05851059890105, 197.04976919990705, 197.03186104866418, 197.01990223225957, 197.01263952348086, 196.9940062943915, 196.96899130638764, 196.9544739799559, 196.9390065771703, 196.92518561620344, 196.9017250628084, 196.90728003730783, 196.93362550957343, 196.96035560400554, 196.99269037411494, 197.01112131566603, 197.03369722297285, 197.07923257398804, 197.1215287672817, 197.17096629198537, 197.22384224927907, 197.2748487940624, 197.34057169163393, 197.42683465987636, 197.5402989916189, 197.65422636483663, 197.7367713761318, 197.83366917338424, 197.92656798757943, 198.01098024640947, 198.11765705987804, 198.23235698963052, 198.33561711908695, 198.44168063033982, 198.551862912625, 198.6555259682208, 198.75392869490517, 198.844934379533, 198.9458803061048, 199.04691632295948, 199.1540614341738, 199.2554638079631, 199.3563049641028, 199.45216262615153, 199.54619583385153, 199.64105955689777, 199.72552662598338, 199.80358108741638, 199.88185391241723, 199.94890014214442, 200.0336872054067, 200.12270524316386, 200.21498479298313, 200.3106565860878, 200.39254060015656, 200.4759979076177, 200.57285364983048, 200.65551182246898, 200.73913857050414, 200.79636107229018, 200.85858633525248, 200.91133671997636, 200.96037814564826, 200.9693296068856, 200.97799299388177, 200.9786099790173, 200.97703177027086, 200.96074289693485, 200.94002207208973, 200.9194248375416, 200.89186837149646, 200.86339206929253, 200.83997523278217, 200.8296272205157, 200.809929437227, 200.7989848657123, 200.7947163595858, 200.7925798783959, 200.77041490448153, 200.73961475617824, 200.70056386308195, 200.66045875001646, 200.60204622514067, 200.5528716358358, 200.50398734095185, 200.4589725415394, 200.41530117296688, 200.37266136030055, 200.32815726716325, 200.30459351326115, 200.28181148825357, 200.26119644856945, 200.24446812569812, 200.23385650255685, 200.23476340302892, 200.24469113036199, 200.2637489300599, 200.27823899045734, 200.2938784034876, 200.29876518554246, 200.28494662648234, 200.28917601328354, 200.28425883902202, 200.28118163664368, 200.27987634672684, 200.28385767661015, 200.30043620719115, 200.32068062304, 200.35191763176596, 200.38578611304192, 200.43000714674298, 200.46684488657638, 200.50697578322738, 200.54874716846888, 200.56831187326023, 200.60066697899893, 200.6211578548298, 200.63597220453298, 200.65163417264708, 200.6664437828695, 200.685931904433, 200.68383307951328, 200.66329742698082, 200.63266760183674, 200.61557638191798, 200.59532189055562, 200.58347789164463, 200.56612985292182, 200.50681512801714, 200.47470751480304, 200.4252576887851, 200.37485711476737, 200.321674456909, 200.26324983544723, 200.20152595648756, 200.1578868922439, 200.11979846545543, 200.10298455037628, 200.08068619664118, 200.0595868315005, 200.02834716153532, 199.97935863256484, 199.92608143224084, 199.87865773639766, 199.8368302962345, 199.79785686045108, 199.76623639417792], "overall_macd": [0.0, 0.14358176638177156, 0.08053520994147334, 0.02184591119262791, 0.16188311688858903, 0.18838653312462839, 0.1746967705389011, 0.19428801899121595, 0.25369098551098546, 0.3842922728354665, 0.28240675979523644, 0.10802458564921835, -0.12475944920188908, -0.18964996711429194, -0.23473911969961136, -0.3415783233525076, -0.37512381540705064, -0.360435824106105, -0.4365584995927634, -0.5438733194231133, -0.5395886532568852, -0.5388574914086064, -0.5201780057279848, -0.5779991721522322, -0.38596505271650017, -0.06399000127578347, 0.19418407038037344, 0.44130980663084074, 0.521008775982267, 0.6122144211894636, 0.8625639788738511, 1.0265408234541837, 1.2039410199379006, 1.3607196237933579, 1.4572758561725152, 1.6383694757724356, 1.931495593968691, 2.364098728236769, 2.6888550445067665, 2.6701444085985884, 2.746708504014123, 2.7510626129121647, 2.662496030277765, 2.747995191686357, 2.8564974384687787, 2.826389541349954, 2.8013034163554096, 2.7912068407459003, 2.7080120098183045, 2.578067204848594, 2.3954259222672363, 2.311984166144896, 2.2290371017624864, 2.1956849903316993, 2.1070394900331166, 2.017165784784595, 1.8918554369712126, 1.7651381509411124, 1.6599022356647026, 1.4827527039163044, 1.2823905043537138, 1.1187746442479352, 0.8940753277063891, 0.8554183095874635, 0.8560668759092209, 0.8800682668916693, 0.92340077245467, 0.8439216725686549, 0.7911796806628502, 0.8549153886493173, 0.789011280790902, 0.7427444010637032, 0.4930168525473846, 0.3364153048203775, 0.13889084087676906, -0.042974660399579534, -0.5024650142725022, -0.8583339238393535, -1.19118467721691, -1.4559402853934387, -1.764840658917592, -2.0235752460499725, -2.203888951113271, -2.3774807262926174, -2.4959645304782327, -2.522059083267777, -2.410856136498694, -2.3720406524317923, -2.2459938697305404, -2.068994323514687, -1.8899890457271908, -1.888945149503627, -1.9375979926389562, -2.0222394168317237, -2.0770754110929204, -2.2463392195757024, -2.2839522977935474, -2.288988728901046, -2.239726801946489, -2.168427835791846, -2.0830690693083795, -2.0108014423562963, -1.7669359062273884, -1.5513496781351819, -1.349208335007262, -1.1459442247502807, -0.9259288195660247, -0.6515016067342856, -0.3566768490258312, -0.047635493567355525, 0.15993406405470978, 0.33110754579220725, 0.3764872531843082, 0.2581780523868531, 0.3061332021622434, 0.26722475025218273, 0.2480545984679452, 0.24416852970858827, 0.2806205438747895, 0.40729240062754, 0.5326074747144105, 0.7144627894580822, 0.8723886025540253, 1.0718770475431256, 1.1602913329614353, 1.245679262187025, 1.3147361382220595, 1.1791569255632055, 1.163598774043436, 1.0456133416670639, 0.8973841471651838, 0.7790007708783264, 0.6717887151449986, 0.6188244126172435, 0.3987660626297611, 0.07383412389165755, -0.2641476984688893, -0.4198411752645086, -0.5637623758848633, -0.6042845430274895, -0.6742174712101416, -1.0591595947582562, -1.1352919183955805, -1.3235973922607798, -1.4676133915311027, -1.5900462867824103, -1.7141171159760802, -1.8229006190084363, -1.7472922453841306, -1.6271239498621526, -1.3469109097823662, -1.1573319078989925, -0.9877787650228527, -0.9266601628831665, -1.0130013131966962, -1.107393937366055, -1.1260503359332859, -1.0867520688742047, -1.0240340297951604, -0.9073856056757279], "overall_signal": [0.0, 0.028716353276354314, 0.039080124609378125, 0.03563328192602808, 0.06088324891854027, 0.0863839057597579, 0.10404647871558655, 0.12209478677071242, 0.14841402651876703, 0.19558967578210695, 0.21295309258473288, 0.19196739119762998, 0.12862202311772616, 0.06496762507132256, 0.0050262761171357695, -0.0642946437767929, -0.12646047810284447, -0.17325554730349657, -0.22591613776134994, -0.28950757409370265, -0.3395237899263392, -0.3793905302227926, -0.40754802532383105, -0.44163825468951134, -0.43050361429490913, -0.35720089169108404, -0.24692389927679254, -0.10927715809526589, 0.016780028720240703, 0.1358669072140853, 0.2812063215460384, 0.4302732219276675, 0.5850067815297142, 0.740149349982443, 0.8835746512204574, 1.0345336161308532, 1.2139260116984207, 1.4439605550060903, 1.6929394529062258, 1.8883804440446985, 2.0600460560385834, 2.1982493674133, 2.291098699986193, 2.382477998326226, 2.4772818863547363, 2.54710341735378, 2.597943417154106, 2.636596101872465, 2.6508792834616335, 2.6363168677390254, 2.5881386786446674, 2.532907776144713, 2.472133641268268, 2.4168439110809543, 2.354883026871387, 2.287339578454029, 2.2082427501574657, 2.119621830314195, 2.0276779113842966, 1.9186928698906984, 1.7914323967833017, 1.6569008462762285, 1.5043357425622608, 1.3745522559673014, 1.2708551799556855, 1.1926977973428823, 1.1388383923652399, 1.079855048405923, 1.0221199748573087, 0.9886790576157104, 0.9487455022507488, 0.9075452820133398, 0.8246395961201489, 0.7269947378601948, 0.6093739584635096, 0.47890423469089183, 0.282630384898213, 0.05443752315069972, -0.1946869169228222, -0.4469375906169455, -0.7105182042770748, -0.9731296126316544, -1.219281480327978, -1.4509213295209058, -1.6599299697123713, -1.8323557924234528, -1.948055861238501, -2.0328528194771596, -2.075481029527836, -2.0741836883252063, -2.0373447598056034, -2.0076648377452084, -1.9936514687239582, -1.9993690583455113, -2.0149103288949934, -2.0611961070311353, -2.1057473451836177, -2.1423956219271036, -2.1618618579309805, -2.1631750535031538, -2.147153856664199, -2.1198833738026184, -2.0492938802875726, -1.9497050398570945, -1.829605698887128, -1.6928734040597586, -1.5394844871610118, -1.3618879110756668, -1.1608456986656996, -0.9382036576460309, -0.7185761133058828, -0.5086393814862648, -0.33161405455215015, -0.21365563316434952, -0.10969786609903093, -0.0343133428287882, 0.02216024543055848, 0.06656190228616443, 0.10937363060388947, 0.1689573846086196, 0.24168740262977778, 0.33624247999543866, 0.443471704507156, 0.56915277311435, 0.687380485083767, 0.7990402405044187, 0.9021794200479469, 0.9575749211509987, 0.9987796917294862, 1.0081464217170018, 0.9859939668066382, 0.9445953276209759, 0.8900340051257805, 0.8357920866240731, 0.7483868818252107, 0.6134763302385001, 0.4379515244970223, 0.2663929845447161, 0.10036191245880022, -0.04056737863845772, -0.1672973971527945, -0.34566983667388684, -0.5035942530182256, -0.6675948808667365, -0.8275985829996098, -0.9800881237561699, -1.1268939222001522, -1.266095261561809, -1.3623346583262734, -1.4152925166334493, -1.4016161952632327, -1.3527593377903848, -1.2797632232368785, -1.2091426111661363, -1.1699143515722483, -1.1574102687310097, -1.151138282171465, -1.138261039512013, -1.1154156375686424, -1.0738096311900596], "overall_upper_bb": [null, 200.46549299091532, 199.82238878191876, 199.38325756860675, 199.9202589139821, 199.7301915957453, 199.52586611297903, 199.42332822681448, 199.479388447371, 199.91236232590748, 199.8015164568377, 199.85592046838062, 200.1028706192469, 199.99668507290474, 199.89122067177368, 199.86724089164983, 199.77804753144687, 199.67875904325314, 199.64385900284074, 199.66372042243003, 199.64193526694, 199.35067579513026, 199.33063459757687, 199.3594202322404, 199.10220135704301, 199.47446022100752, 199.87815139512648, 200.34120494750258, 200.40862671978772, 200.3594132727071, 201.2033381073548, 201.87972209280974, 202.58557594506928, 203.3172576778361, 203.92027948737035, 204.71951352124404, 205.91906738472565, 207.67459255295276, 209.07131698788638, 209.51165454894365, 210.17378032032218, 210.5924346390921, 210.73128349807962, 210.89716506017004, 211.44921297731753, 211.8589093326393, 212.21913229123894, 212.59905986620427, 212.56437309436114, 212.33573175069026, 212.2399467684339, 212.09615392217356, 211.93305257496564, 211.76782098721236, 211.23288809078448, 210.81142949832724, 210.68377528012488, 210.68953552482986, 210.69815441114721, 210.42937177009242, 210.42070526418644, 210.36583536477957, 210.316166496964, 210.30715964173282, 210.21882968386893, 210.29057654911333, 210.4058615233507, 210.3203474146213, 210.30666364217288, 210.52284361616194, 210.521235178431, 210.52638373488713, 210.68868057399328, 210.61001294329824, 210.68006031288456, 210.72423912871386, 211.63124375103848, 212.1081762828639, 212.4764195622883, 212.77724702314214, 213.1985415187503, 213.4895429628854, 213.7151392635318, 213.7002583098326, 213.47076264060192, 212.9841082714868, 212.20932593181934, 211.60115844275268, 210.79990057434145, 209.5068003701135, 208.37027266202668, 206.97437262638277, 206.12399113853388, 204.95242456280087, 203.78540737580084, 202.64510982358792, 202.38683359819132, 202.02377408854883, 201.7113576491673, 201.36480775368196, 201.23039515863837, 201.13990415797926, 201.05038605737371, 201.03958029327438, 201.05438540327742, 201.06192255427513, 200.95799158942853, 201.20875401832475, 201.52747728051074, 201.94896987298435, 202.19376880666735, 202.70531013782463, 203.0156197127666, 203.08616632931168, 203.3411831892483, 203.29502525538547, 203.3002927313164, 203.26112278681364, 203.25382258313675, 203.36480070317543, 203.44112192806537, 203.5628691387346, 203.97149145906357, 204.54984622843395, 204.84364805570445, 205.1630688554031, 205.49860963510417, 205.53923002481338, 205.73795637890353, 205.77056612177833, 205.78422214748164, 205.79884647895727, 205.80498422485837, 205.6191656507149, 205.63626154048222, 205.81664020503638, 206.18195862902098, 206.2953860930861, 206.45387635351037, 206.49015958578022, 206.5213096939898, 206.99207600422906, 206.82835279450455, 206.57054946890995, 206.31238265213815, 205.87773488377078, 205.30065709011137, 205.05936089506514, 204.3027963110597, 203.68039389134836, 203.1643079030388, 202.5319759189615, 201.8435398343774, 200.81491637811288, 200.28683930644667, 200.11389868624946, 200.02186402680408, 199.68771862204477, 199.38840455677877, 198.88321935698016], "overall_lower_bb": [null, 195.37460700908468, 195.1643445514146, 195.12429243139323, 195.2337810860179, 195.514841737588, 195.66844817273528, 195.8341967731855, 195.95618933040677, 195.88365767409252, 195.83395627043507, 195.4549295316194, 194.7502216884454, 194.67190064138097, 194.62345932822632, 194.39652160835016, 194.3325524685531, 194.3468076234135, 194.18457257610666, 193.92128957756998, 193.79206473305996, 193.74132420486973, 193.65236540242313, 193.4268197677596, 193.543038642957, 193.3412797789925, 193.1550886048735, 192.9280350524974, 192.9021132802123, 192.92732672729292, 192.5429018926452, 192.41251790719025, 192.44766405493075, 192.35098232216393, 192.3649605126297, 192.428726478756, 192.24717261527437, 191.74564744704728, 191.73392301211365, 192.4405854510563, 192.9749596796778, 193.7333053609079, 194.6804565019204, 195.93103493983, 196.59748702268246, 197.0932906673607, 197.67056770876107, 198.22114013379573, 199.2683269056389, 200.42346824930982, 201.1482532315661, 202.0580460778265, 202.92214742503432, 203.8203790127876, 205.0548119092155, 206.02727050167272, 206.45292471987514, 206.45441447517015, 206.45479558885276, 206.94157822990758, 206.95974473581356, 207.06461463522044, 207.13528350303602, 207.11809035826712, 207.13992031613105, 207.14685345088674, 207.11506847664927, 207.1030825853787, 207.09776635782717, 207.0480863838381, 207.147694821569, 207.14954626511292, 206.72624942600675, 206.52841705670184, 206.13986968711544, 205.74069087128612, 204.12068624896153, 202.9375037171361, 201.76526043771167, 200.7334329768579, 199.4891384812497, 198.31896703711462, 197.31837073646824, 196.30125169016745, 195.4357473593981, 194.8337217285132, 194.60550406818064, 194.2446715572473, 194.13892942565855, 194.44802962988652, 194.75455733797335, 195.10095737361723, 195.0698388614661, 195.21790543719916, 195.43592262419918, 195.4712201764121, 195.10949640180868, 194.8525559114511, 194.65897235083267, 194.53052224631804, 194.34393484136166, 194.1365958420208, 194.13511394262622, 194.13241970672564, 194.13561459672258, 194.13507744572487, 194.17680841057145, 194.07354598167527, 193.90707271948926, 193.66458012701568, 193.5337811933326, 193.3507398621754, 193.3514302872334, 193.49038367068832, 193.63936681075168, 194.1860247446145, 194.6122572686836, 195.1024272131864, 195.57972741686325, 196.05674929682453, 196.6009280719346, 197.23518086126538, 197.4061285409364, 197.50927377156606, 197.80769194429556, 198.08027114459688, 198.29743036489583, 198.47580997518668, 198.5358336210965, 198.55322387822164, 198.57856785251838, 198.59994352104275, 198.72930577514157, 199.28662434928506, 199.2460284595178, 198.94814979496363, 198.34383137097905, 198.10690390691389, 197.73841364648965, 197.44763041421984, 197.06698030601024, 195.71071399577093, 195.22686720549547, 194.55217053109007, 193.93311734786184, 193.4207651162292, 192.97234290988865, 192.36813910493487, 192.32428368894034, 192.3136861086517, 192.4617720969612, 192.6593040810385, 192.9297601656226, 193.38788362188714, 193.37896069355332, 193.15240131375054, 193.0019359731959, 193.0120813779552, 193.0453954432212, 193.27208064301985]}, "alignment": "inconsistent"}

1177_GS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653513000.0, 1653516600.0, 1653520200.0, 1653586800.0, 1653590400.0, 1653594000.0, 1653597600.0, 1653601200.0, 1653604800.0, 1653608400.0, 1653675000.0, 1653678600.0, 1653682200.0, 1653685800.0, 1653689400.0, 1653693000.0, 1654018800.0, 1654022400.0, 1654026000.0, 1654029600.0, 1654033200.0, 1654036800.0, 1654040400.0, 1654107000.0, 1654110600.0, 1654114200.0, 1654117800.0, 1654121400.0, 1654125000.0, 1654191600.0, 1654195200.0, 1654198800.0, 1654202400.0, 1654206000.0, 1654209600.0, 1654213200.0, 1654279800.0, 1654283400.0, 1654287000.0, 1654290600.0, 1654294200.0, 1654297800.0, 1654537200.0, 1654540800.0, 1654544400.0, 1654547940.0, 1654551600.0, 1654555200.0, 1654558800.0, 1654625400.0, 1654629000.0, 1654632600.0, 1654636200.0, 1654639740.0, 1654643400.0, 1654710000.0, 1654713600.0, 1654717200.0, 1654720800.0, 1654724400.0, 1654728000.0, 1654731600.0, 1654798200.0, 1654801800.0, 1654805400.0, 1654809000.0, 1654812600.0, 1654816200.0, 1654882800.0, 1654886400.0, 1654890000.0, 1654893600.0, 1654897200.0, 1654900800.0, 1654904400.0, 1655143800.0, 1655147400.0, 1655151000.0, 1655154600.0, 1655158200.0, 1655161800.0, 1655228400.0, 1655232000.0, 1655235600.0, 1655239200.0, 1655242800.0, 1655246400.0, 1655250000.0, 1655316600.0, 1655320200.0, 1655323800.0, 1655327400.0, 1655331000.0, 1655334600.0, 1655401200.0, 1655404800.0, 1655408400.0, 1655412000.0, 1655415600.0, 1655419200.0, 1655422800.0, 1655489400.0, 1655493000.0, 1655496600.0, 1655500200.0, 1655503800.0, 1655507400.0, 1655833200.0, 1655836800.0, 1655840400.0, 1655844000.0, 1655847600.0, 1655851200.0, 1655854800.0, 1655921400.0, 1655925000.0, 1655928600.0, 1655932200.0, 1655935800.0, 1655939400.0, 1656006000.0, 1656009600.0, 1656013200.0, 1656016800.0, 1656020400.0, 1656024000.0, 1656027600.0, 1656094200.0, 1656097800.0, 1656101400.0], "input_window": [[311.44, 311.56, 316.53, 319.09, 324.2, 324.1399, 324, 323.86, 324.025, 324.65, 324.85, 323.95, 324.28, 324.54, 325.18, 326.455, 324.72, 326.71, 327.42, 328.52, 327.715, 328.01, 328.25, 322.93, 319.37, 316.12, 318.05, 320.605, 320.635, 321.58, 320.48, 322.11, 324.5016, 324.418, 324.99, 322.07, 320.125, 318.18, 319.17, 320.585, 318.93, 318.5241, 321.9, 323.55, 321.34, 320.91, 322.06, 320.64, 320.17, 317.86, 320.24, 318.79, 320.47, 320.45, 320.55, 318.37, 317.2, 317.66, 314.95, 313.7611, 313.0693, 315.32, 309.225, 308.45, 309.05, 310.26, 309.195, 306.8, 298.015, 291.87, 289.22, 289.08, 289.7665, 288.44, 288.21, 284.43, 278.77, 282.9, 283.49, 284.39, 284.56, 286.04, 285.23, 284.75, 284.965, 285.45, 284.61, 283.41, 291.34, 289.48, 289.73, 287.83, 287.0304, 291.535, 280.79, 280.08, 282.92, 282.985, 285.59, 283.63, 284.26, 282.19, 281.84, 280.87, 283.845, 284.5, 284.04, 285.44, 285.085, 283.515, 284.45, 284.5, 284.09, 285.45, 283.02, 283.89, 282.07, 283.926, 285.4, 284.8, 283.33, 283.86, 281.39, 279.965, 280.63, 282.97, 285.53, 298.935, 300.5, 302.11], [311.44, 312.27, 317.31, 319.3, 324.24, 324.175, 324, 323.875, 324.03, 324.74, 325.068, 324.06, 324.28, 324.7428, 325.18, 326.53, 324.8, 326.93, 327.42, 328.62, 327.75, 328.01, 328.47, 323.41, 319.53, 316.18, 318.3, 320.605, 320.705, 321.7, 320.689, 322.45, 324.5016, 324.45, 325.01, 322.19, 320.2, 318.24, 319.24, 320.6, 319.02, 318.765, 322.0845, 323.707, 321.54, 320.91, 322.06, 320.81, 320.31, 317.86, 320.3317, 318.79, 320.6, 320.71, 320.625, 318.67, 317.42, 317.75, 315.01, 313.83, 313.105, 315.4, 309.36, 308.61, 309.05, 310.3246, 309.195, 306.99, 298.25, 292, 289.52, 289.08, 289.81, 288.545, 288.34, 285.1, 279.295, 283.72, 283.51, 284.39, 284.56, 286.11, 285.69, 284.82, 285.24, 285.67, 284.61, 283.725, 291.49, 289.54, 289.845, 287.91, 287.0304, 292.5599, 280.93, 280.37, 282.92, 283.0906, 285.69, 283.98, 284.94, 282.249, 281.84, 281.23, 283.96, 284.64, 284.09, 286, 285.285, 283.515, 284.47, 284.5, 284.45, 285.53, 283.45, 283.98, 282.43, 284.005, 285.5, 284.8, 283.999, 284.3, 281.735, 280.05, 280.63, 282.97, 285.57, 299.32, 300.5, 302.265], [311.33, 311.56, 316.53, 318.695, 323.92, 323.9, 323.915, 323.86, 323.98, 324.62, 324.7, 323.83, 324.01, 324.54, 325.17, 326.33, 323.82, 326.64, 327.205, 328.5, 327.68, 327.78, 328.185, 322.93, 319.24, 315.83, 318.05, 320.48, 320.59, 321.01, 320.4, 322.11, 324.3712, 324.15, 324.92, 322, 319.75, 317.72, 319.09, 320.585, 318.93, 318.5241, 321.59, 323.52, 321.29, 320.8, 322.06, 320.63, 320.15, 317.5075, 320.24, 318.62, 320.47, 320.42, 320.55, 317.835, 317.2, 317.64, 314.765, 313.695, 313.03, 315.2, 308.62, 308.4, 308.8, 310.15, 309.195, 306.62, 297.575, 291.6928, 289.1322, 288.74, 289.61, 288.43, 288, 284.43, 278.69, 282.9, 283.4, 284.02, 284.15, 285.39, 285.07, 284.61, 284.86, 285.45, 284.3867, 283.345, 291.19, 289.32, 289.73, 287.63, 286.08, 291.36, 280.51, 280, 282.35, 282.985, 285.5, 283.63, 284.26, 281.6575, 281.4, 280.87, 283.53, 284.37, 283.52, 285.41, 285.02, 283.2061, 284.3, 284.34, 284.05, 285.36, 283.02, 283.82, 282.07, 283.926, 285.238, 284.68, 283.28, 283.82, 281.36, 279.89, 280.47, 282.775, 285.31, 298.84, 300.05, 302.05], [311.33, 312.1, 317.31, 319.22, 323.99, 324.11, 323.915, 323.875, 324, 324.67, 324.89, 323.93, 324.12, 324.7428, 325.17, 326.37, 323.82, 326.89, 327.215, 328.62, 327.75, 327.82, 328.47, 323.27, 319.53, 315.9214, 318.22, 320.48, 320.7, 321.25, 320.405, 322.44, 324.3712, 324.15, 324.92, 322.11, 319.9997, 317.78, 319.22, 320.6, 319.02, 318.765, 322.0361, 323.52, 321.54, 320.8, 322.06, 320.81, 320.295, 317.5075, 320.3317, 318.62, 320.6, 320.67, 320.61, 317.86, 317.39, 317.64, 314.765, 313.83, 313.03, 315.29, 308.66, 308.61, 308.8, 310.15, 309.195, 306.6597, 298.17, 291.7799, 289.49, 288.74, 289.61, 288.465, 288.19, 284.572, 279.12, 283.72, 283.455, 284.11, 284.27, 285.7, 285.445, 284.66, 285.16, 285.53, 284.3867, 283.345, 291.21, 289.48, 289.845, 287.91, 286.09, 291.55, 280.93, 280.35, 282.35, 283.0906, 285.54, 283.88, 284.94, 281.6575, 281.4, 280.97, 283.78, 284.405, 283.72, 285.9296, 285.275, 283.35, 284.3, 284.47, 284.355, 285.375, 283.3781, 283.83, 282.42, 284.005, 285.5, 284.68, 283.83, 283.89, 281.605, 280.03, 280.63, 282.775, 285.55, 299.18, 300.05, 302.1], [1336, 7191, 14727, 4122, 5447, 3732, 971, 1243, 1535, 4830, 4990, 4616, 5107, 3022, 724, 4938, 12021, 5696, 921, 2315, 2183, 2433, 5824, 4214, 2353, 4434, 3909, 1173, 24958, 4282, 1743, 3366, 1501, 3236, 2664, 14242, 2933, 9520, 1531, 942, 1011, 1288, 4255, 1675, 1353, 997, 738, 1187, 2475, 1556, 683, 1140, 947, 3905, 912, 8726, 4644, 1548, 4220, 2830, 963, 4152, 16188, 4337, 1111, 4252, 941, 3633, 5192, 9845, 5696, 3462, 2772, 6293, 11780, 11132, 20743, 2079, 3332, 8881, 7536, 10475, 8415, 1449, 5382, 3854, 2594, 7447, 4346, 2510, 2181, 3784, 3197, 11016, 9103, 43086, 4351, 1860, 1439, 4136, 10197, 6949, 2725, 4924, 3982, 5222, 6635, 4849, 5209, 5871, 2146, 2900, 5276, 5481, 3711, 2900, 1830, 758, 3596, 1884, 6323, 12590, 2366, 4705, 1540, 1617, 11495, 19020, 5550, 2956]], "output_timestamps": [1656105000.0, 1656108600.0, 1656112200.0, 1656351600.0, 1656355200.0, 1656358800.0, 1656362400.0, 1656366000.0, 1656369600.0, 1656373200.0, 1656439800.0, 1656443400.0, 1656447000.0, 1656450600.0, 1656454200.0, 1656457800.0, 1656524400.0, 1656528000.0, 1656531600.0, 1656535200.0, 1656538800.0, 1656542400.0, 1656546000.0, 1656612600.0, 1656616200.0, 1656619800.0, 1656623400.0, 1656627000.0, 1656630600.0, 1656697200.0, 1656700800.0, 1656704400.0, 1656708000.0], "output_window": [[301.41, 301.12, 301.62, 303.31, 300.52, 301.75, 300.2, 299.3, 300.67, 299.86, 304.585, 304.65, 302.0778, 301.25, 300.98, 299.61, 300.21, 304.64, 304.25, 303.6, 304.32, 304.77, 303.24, 293.32, 295.735, 296.495, 298.96, 298.48, 296.65, 296.47, 291.84, 295.07, 295.79], [301.6, 301.26, 301.63, 303.64, 300.93, 302.14, 300.33, 299.58, 300.68, 300.0496, 305.36, 304.75, 302.23, 301.49, 301.05, 299.74, 300.29, 304.8129, 304.26, 303.8, 304.32, 304.85, 303.3, 293.52, 296.27, 296.89, 299.07, 298.7, 296.915, 296.825, 292.11, 295.37, 295.79], [301.41, 301.12, 301.55, 303.225, 300.485, 301.75, 300.12, 299.3, 300.6, 299.85, 304.585, 304.445, 302.0778, 301.25, 300.98, 299.4901, 299.91, 304.59, 304.2, 303.6, 304.05, 304.7, 303.13, 293.28, 295.735, 296.495, 298.8, 298.48, 296.62, 296.13, 291.74, 295.02, 295.79], [301.6, 301.21, 301.56, 303.225, 300.715, 302.14, 300.33, 299.52, 300.6, 299.97, 305.33, 304.445, 302.23, 301.49, 301.05, 299.4901, 300.21, 304.69, 304.26, 303.7333, 304.23, 304.7, 303.19, 293.4, 295.75, 296.89, 298.92, 298.56, 296.88, 296.645, 292.05, 295.32, 295.79], [2077, 4741, 7608, 5331, 2379, 3121, 2844, 3283, 1313, 4020, 6536, 4035, 1372, 4029, 743, 2043, 9671, 3005, 1587, 3688, 2874, 1618, 3933, 5578, 9897, 4178, 2925, 9152, 6439, 5006, 14659, 3258, 517]], "text": {"content": "Why Shares of Goldman Sachs Are Rising Today\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2022-06-24T17:09:02Z\n\nThe Federal Reserve recently released its annual stress-testing results.\n\nArticle Content:\n\nShares of\u00a0Goldman Sachs (GS -0.65%) had risen nearly 5.4% as of 12:25 p.m. ET today after the Federal Reserve released its annual stress-testing results last night. Goldman Sachs performed well in the test.\nEvery year, the largest U.S. banks are put through a hypothetical economic scenario that is extremely severe so the Fed can see how banks would perform in order to ensure the safety and soundness of the banking system. The Fed also uses stress testing to help set minimum capital requirements for banks, and these determine how much capital banks can return to shareholders.\nIn this year's scenario, the Fed had unemployment surpassing 10%, commercial real estate prices falling 40%, and stock prices dropping 55% between the fourth quarter of 2021 and the first quarter of 2024.\nDuring this time, Goldman Sachs would see its common equity tier 1 (CET1) capital ratio, a measure of a bank's core capital expressed as a percentage of its risk-weighted assets such as loans, fall from 14.2% to 8.4%.\nThe Fed also estimates that Goldman would incur about $18.3 billion of loan losses and end up taking a $12.7 billion pre-tax loss over the nine quarters.\nJefferies\u00a0analyst Ken Usdin called Goldman a \"relative winner\" from the testing, largely due to its capital results.\nThe results could lead to a decline in Goldman's CET1 ratio requirements from the Fed. Currently, Goldman's required CET1 is 13.4%.\nGoldman has previously said that it wants to operate the firm at a 13% to 13.5% CET1 ratio, which means it needs its required CET1 by the Fed to be lower, likely around 13% if it wants to manage the bank at 13.5%.\nThe stress testing results could lead to a lower required CET1 ratio for Goldman, which the bank will likely disclose more information about on Monday. Lower capital ratios usually mean higher capital returns for shareholders.\nBram Berkowitz has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Goldman Sachs and Jefferies Financial Group Inc. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1656090542000, "published_utc": "2022-06-24T17:09:02Z", "article_url": "https://www.fool.com/investing/2022/06/24/why-shares-of-goldman-sachs-are-rising-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.437718819259315, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.4287898882726549, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.991488131564567, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [311.33, 311.71500000000003, 313.58, 314.99, 316.79, 318.01, 318.8535714285714, 319.48125, 319.98333333333335, 320.452, 321.808, 322.99100000000004, 323.672, 324.22428, 324.34228, 324.56828, 324.55878, 324.86028, 325.18178, 325.57678, 325.86278000000004, 326.25178, 326.68678, 326.5395, 325.9755, 324.93064, 324.37064, 323.72964, 323.07813999999996, 322.34114, 321.60664, 321.06863999999996, 320.65876, 320.74676, 321.28576, 321.90462, 322.08259, 321.81259, 321.66459, 321.59959, 321.46108999999996, 321.09359000000006, 320.86008000000004, 320.79708, 320.45908, 320.32808, 320.53411, 320.83711, 320.94461, 320.63536000000005, 320.76653, 320.75203, 320.60842, 320.32342, 320.23042, 319.93642, 319.46942, 319.15242, 318.59942, 318.23167, 317.50149999999996, 317.16850000000005, 315.9745, 314.7685, 313.5875, 312.8165, 311.997, 310.89896999999996, 309.23947, 307.03445999999997, 304.68046000000004, 302.02546, 300.12046, 298.10596, 296.04496, 293.48716, 290.47965999999997, 288.18569, 286.71419000000003, 285.9472, 285.4252, 285.1212, 284.7047, 284.3242, 284.0212, 284.117, 284.64367000000004, 284.60617, 285.38167, 285.91866999999996, 286.47617, 286.69717, 286.76167, 287.45067, 287.02767000000006, 286.50967, 286.306, 286.28056000000004, 285.71356000000003, 285.15356, 284.66306, 284.03781000000004, 283.56881, 282.51081000000005, 282.79580999999996, 283.20131000000003, 283.33831, 283.62221, 283.59571, 283.54271, 283.47871, 283.75996, 284.05546000000004, 284.49596, 284.45577000000003, 284.39827, 284.26827000000003, 284.07581, 284.09831, 284.23131, 284.18431, 284.12631, 283.85130999999996, 283.31681, 283.04200000000003, 282.93649999999997, 283.2495, 284.76699999999994, 286.222, 287.964], "in_sma_50": [311.33, 311.71500000000003, 313.58, 314.99, 316.79, 318.01, 318.8535714285714, 319.48125, 319.98333333333335, 320.452, 320.8554545454545, 321.1116666666667, 321.3430769230769, 321.5859142857143, 321.82485333333335, 322.108925, 322.2095764705882, 322.4696, 322.71935789473685, 323.01439, 323.23989523809524, 323.44808181818183, 323.6664260869565, 323.64990833333337, 323.485112, 323.19419999999997, 323.0099703703704, 322.9196142857143, 322.843075862069, 322.78997333333336, 322.7130387096774, 322.70450625, 322.75501212121213, 322.79604117647057, 322.8567257142857, 322.83598333333333, 322.75932702702704, 322.62829210526314, 322.5409, 322.49237750000003, 322.40768536585364, 322.3209547619048, 322.3143302325581, 322.3417318181818, 322.3239155555556, 322.29078695652174, 322.2858765957447, 322.2551291666667, 322.2151265306122, 322.120974, 322.301008, 322.43140800000003, 322.497208, 322.526208, 322.45860799999997, 322.333608, 322.203108, 322.07840799999997, 321.893708, 321.676908, 321.439708, 321.266908, 320.95770799999997, 320.635052, 320.307652, 319.983252, 319.690752, 319.286146, 318.705246, 317.96844400000003, 317.20324400000004, 316.421644, 315.64444399999996, 314.948344, 314.321544, 313.69455600000003, 312.912556, 312.177356, 311.432456, 310.689656, 309.966956, 309.232156, 308.45363199999997, 307.663832, 306.868632, 306.137032, 305.424772, 304.73607200000004, 304.17587199999997, 303.553472, 302.96997200000004, 302.352872, 301.63395, 300.99455, 300.18235, 299.37335, 298.57915, 297.824762, 297.12966200000005, 296.457112, 295.749278, 295.010028, 294.226028, 293.432028, 292.695428, 292.026328, 291.352928, 290.71872, 290.12892, 289.51932, 288.94472, 288.32831999999996, 287.84222, 287.37752, 286.869082, 286.342682, 285.807182, 285.354088, 285.100688, 284.95869, 284.84549, 284.74849, 284.58839000000006, 284.41969, 284.26849000000004, 284.23255, 284.36114999999995, 284.67035, 285.00225, 285.36204999999995], "in_sma_200": [311.33, 311.71500000000003, 313.58, 314.99, 316.79, 318.01, 318.8535714285714, 319.48125, 319.98333333333335, 320.452, 320.8554545454545, 321.1116666666667, 321.3430769230769, 321.5859142857143, 321.82485333333335, 322.108925, 322.2095764705882, 322.4696, 322.71935789473685, 323.01439, 323.23989523809524, 323.44808181818183, 323.6664260869565, 323.64990833333337, 323.485112, 323.19419999999997, 323.0099703703704, 322.9196142857143, 322.843075862069, 322.78997333333336, 322.7130387096774, 322.70450625, 322.75501212121213, 322.79604117647057, 322.8567257142857, 322.83598333333333, 322.75932702702704, 322.62829210526314, 322.5409, 322.49237750000003, 322.40768536585364, 322.3209547619048, 322.3143302325581, 322.3417318181818, 322.3239155555556, 322.29078695652174, 322.2858765957447, 322.2551291666667, 322.2151265306122, 322.120974, 322.0858901960785, 322.01923846153846, 321.9924603773585, 321.9679703703704, 321.94328, 321.8703642857143, 321.7917614035088, 321.72017931034486, 321.6022949152543, 321.47275666666667, 321.3343508196721, 321.23686129032257, 321.03722857142856, 320.843053125, 320.65777538461543, 320.49856666666665, 320.3298567164179, 320.128825, 319.81058115942034, 319.41014285714283, 318.9887323943662, 318.56861111111107, 318.1719178082192, 317.770472972973, 317.3760666666667, 316.94443421052637, 316.4532077922078, 316.03355128205123, 315.621164556962, 315.227275, 314.8450864197531, 314.4896585365854, 314.1397228915663, 313.78877380952383, 313.45196470588235, 313.1272906976744, 312.79693908045977, 312.46225795454546, 312.22346853932584, 311.9707633333333, 311.72762307692307, 311.4687358695652, 311.19584623655913, 310.98684787234043, 310.67046, 310.354621875, 310.0659144329897, 309.790656122449, 309.5457, 309.289043, 309.04796336633666, 308.77942941176474, 308.5136097087379, 308.24876730769233, 308.0157314285714, 307.79298867924524, 307.5680074766355, 307.36765185185186, 307.16496697247703, 306.94846727272727, 306.74442702702703, 306.5455482142857, 306.34917168141595, 306.1651877192983, 305.9670391304348, 305.77620258620686, 305.5765769230769, 305.39376694915256, 305.2265924369748, 305.05537083333337, 304.87995454545455, 304.70790573770495, 304.52007723577236, 304.3225766129032, 304.133036, 303.96352777777776, 303.8185393700787, 303.78230078125, 303.7533682170543, 303.74065], "in_ema_10": [311.33, 311.46999999999997, 312.53181818181815, 313.7478512396694, 315.61006010518406, 317.1555037224233, 318.38450304561906, 319.38277521914284, 320.2222706338442, 321.030948700418, 321.73259439125104, 322.1321226837508, 322.4935549230688, 322.90250857341994, 323.314779741889, 323.87027433427284, 323.8611335462232, 324.41183653781894, 324.92150262185186, 325.59395669060603, 325.9859645650413, 326.3194255532156, 326.7104390889946, 326.08490470917735, 324.89310385296324, 323.2618849706063, 322.3451786123142, 322.006055228257, 321.76859064130116, 321.67430143379187, 321.44351935492057, 321.6246976540259, 322.12406171693027, 322.49241413203384, 322.93379338075493, 322.7840127660722, 322.27777408133176, 321.459996975635, 321.05272479824686, 320.9704111985656, 320.6157909806446, 320.2792835296183, 320.5987047060513, 321.12984930495105, 321.20442215859634, 321.13089085703336, 321.29981979211817, 321.21076164809665, 321.0442595302609, 320.4012123429407, 320.38857373513326, 320.0670148741999, 320.163921260709, 320.2559355769437, 320.3203109265903, 319.87298166721024, 319.42153045499015, 319.0976158268101, 318.3098674946628, 317.4953461319968, 316.68346501708834, 316.43010774125406, 315.01736087920784, 313.85238617389734, 312.93377050591596, 312.4276304139312, 311.83987942958004, 310.8980286242018, 308.5838416016196, 305.5285794922342, 302.6124741300098, 300.0902061063716, 298.18471408703135, 296.4174933439347, 294.9215854632193, 293.0398426517248, 290.508962169593, 289.2746054114852, 288.2164953366697, 287.46985982091155, 286.8880671262003, 286.6720549214366, 286.4489540266299, 286.1236896581517, 285.9484733566696, 285.87238729182053, 285.6022623296713, 285.19185099700377, 286.2860599066394, 286.86677628725045, 287.4082715077503, 287.4994948699775, 287.24322307543616, 288.02627342535686, 286.7360418934738, 285.5749433673876, 284.9885900278626, 284.64350093188756, 284.8065007624534, 284.63804607837096, 284.6929467913944, 284.1410473747772, 283.6426751248177, 283.15673419303266, 283.27005524884487, 283.47640883996394, 283.52069814178867, 283.9586802978271, 284.1980111527676, 284.0438273068098, 284.0904041601171, 284.1594215855503, 284.19498129726844, 284.40953015231054, 284.221997397345, 284.1507251432822, 283.83604784450364, 283.8667664182302, 284.163717978552, 284.257587436997, 284.1798442666339, 284.1271453090641, 283.66857343468877, 283.0070146283817, 282.57483015049405, 282.61122466858603, 283.1455474561158, 286.06090246409474, 288.6043747433502, 291.0581247900138], "in_ema_50": [311.33, 311.3601960784314, 311.5935217224145, 311.89259930192765, 312.36700717244025, 312.8275166950896, 313.26231996194883, 313.67850349285277, 314.0832680617605, 314.4984340201229, 314.9059464114906, 315.259830865942, 315.60728847904227, 315.9655438328053, 316.3265028981855, 316.7203655296292, 316.99878256768295, 317.38667344738167, 317.7720980180726, 318.19750593893247, 318.5721135491704, 318.93477576292844, 319.30870612516657, 319.4640509830032, 319.4666372189638, 319.32760830841625, 319.2841726884784, 319.33106787716554, 319.3847514898257, 319.45789849022475, 319.49503972590225, 319.61052836410215, 319.7972213694315, 319.9679185706303, 320.16211784237026, 320.2385053779636, 320.2291404611807, 320.1330957372128, 320.09728806124366, 320.11700225492035, 320.07398255864894, 320.0226499092902, 320.1016087363769, 320.23566329573464, 320.2868137547255, 320.30693870552057, 320.37568620726483, 320.3927181207054, 320.3888860375405, 320.27589050665654, 320.27807911423866, 320.21305640387635, 320.22823066254784, 320.2455549502911, 320.2598469130248, 320.16573526937674, 320.05688290587176, 319.9621031840729, 319.75829521607, 319.5258130507339, 319.27107528403843, 319.1149546846644, 318.7049564617364, 318.30907581617817, 317.93617088221043, 317.630830847614, 317.3000139516291, 316.8827467378398, 316.14891353243434, 315.1932659429271, 314.185294729479, 313.1874400342053, 312.26283454266786, 311.32958612922994, 310.4221513790641, 309.4084199524341, 308.2206387778288, 307.2598294139924, 306.32630669187506, 305.4550789784682, 304.62429156754786, 303.88216248646756, 303.1591365066061, 302.4336801730137, 301.7562809505426, 301.11995620738406, 300.4637500816043, 299.7924265489924, 299.45586080197313, 299.0646505744448, 298.70309564995677, 298.2798369970173, 297.80180417360486, 297.55663538248314, 296.90461046552304, 296.25541005511036, 295.7100998568707, 295.21521750954247, 294.8357972150506, 294.40615810857804, 294.03493622196714, 293.54954656620373, 293.07309375968595, 292.5984626318551, 292.2526405678608, 291.94488995735645, 291.6223452531464, 291.39910034125836, 291.158939543562, 290.85270662028506, 290.59573773321506, 290.3555127240694, 290.1201984995961, 289.93411228392563, 289.6770137629874, 289.4477191056153, 289.17212227794414, 288.96949003175024, 288.8334315991326, 288.6705519285784, 288.4807263627518, 288.300697877938, 288.0381214905679, 287.72407751054567, 287.44587839248504, 287.26270669081896, 287.1955417225515, 287.6655204785299, 288.15118634211694, 288.6981986424261], "in_ema_200": [311.33, 311.3376616915423, 311.39708794336775, 311.4749278643293, 311.59945594528125, 311.72393897070134, 311.8452430605451, 311.9649421345695, 312.084693954126, 312.20992087995563, 312.33609082144864, 312.45145310183227, 312.56755804609264, 312.6887047322012, 312.8128967249156, 312.9477932749165, 313.0559744363601, 313.1936264320182, 313.3331425869235, 313.48525062088447, 313.6271884256518, 313.76841043136676, 313.91469490468654, 314.00778251757527, 314.0627299552113, 314.0812241845127, 314.122406033423, 314.1856656748815, 314.25048492189757, 314.3201318380976, 314.38067778995736, 314.46087005075384, 314.55948029900503, 314.6549083557314, 314.7570485710973, 314.83021226690727, 314.88164995579376, 314.9104892597162, 314.95336996359964, 315.0095553370962, 315.04946025911516, 315.08643080380057, 315.1555817410762, 315.2388097834536, 315.3015081935685, 315.35621955482657, 315.42292383786315, 315.4765265857451, 315.52447159484217, 315.5442032207642, 315.5918400046372, 315.6219709498647, 315.67150357722926, 315.7212398600429, 315.769884239545, 315.79068141129085, 315.80659502908895, 315.8248378646204, 315.8142922142262, 315.79454801308964, 315.7670400726609, 315.76229340527124, 315.6916238191492, 315.6211599005507, 315.5532876627343, 315.4995236063887, 315.4367920282157, 315.3494577791787, 315.17851790077896, 314.9456958321145, 314.6924053263223, 314.43417243750315, 314.1871657465827, 313.9312237988555, 313.6750922187674, 313.38550921161556, 313.04455887120145, 312.7527722157666, 312.46125209421666, 312.1791500833289, 311.9014470974252, 311.64073618103293, 311.3800820896794, 311.1142106261005, 310.85595977409946, 310.60396017435716, 310.34309191391577, 310.07445418342905, 309.88674817165366, 309.6836959510402, 309.4862959913284, 309.2716064789769, 309.0409437279423, 308.86690448686824, 308.5889253377452, 308.30794100602634, 308.04965303581713, 307.8013042493911, 307.57979873447175, 307.3439798415915, 307.12105466903836, 306.86768596586387, 306.61427615525827, 306.3591092283403, 306.1344414748245, 305.9182281268163, 305.69735023500715, 305.500656202818, 305.29940589234224, 305.08100384366224, 304.8742276860139, 304.6712005448596, 304.469049295657, 304.2790587554017, 304.071089016542, 303.8696851457306, 303.65625544278805, 303.4607205627603, 303.2820069253199, 303.09691232904805, 302.90520175860973, 302.7159957709619, 302.5059361115494, 302.2822949562106, 302.0668492352533, 301.87489053639507, 301.7124538146399, 301.6872552692206, 301.67096417201446, 301.6752331852283], "in_macd": [0.0, 0.06142450142448297, 0.5244616520969885, 1.033627947899049, 1.8012809950614042, 2.391763798449972, 2.8115806524045865, 3.105265302626492, 3.309943985249106, 3.4860319105488884, 3.601815533954152, 3.5749016715628272, 3.528232387107323, 3.501142407695113, 3.47409763855228, 3.5090443563058784, 3.2930163504853454, 3.3311366724153118, 3.3489672759512246, 3.436852024864436, 3.3971394831312978, 3.332895873703592, 3.296432693967347, 2.8154836762940363, 2.1082389054525947, 1.242238712850849, 0.7329560694979023, 0.5058775760504659, 0.3397519464144807, 0.2495993654014228, 0.10871515673989052, 0.15943305415049736, 0.35140823811440214, 0.4801659094465549, 0.636996952120569, 0.5284515074678211, 0.26904352083130334, -0.11433246323809954, -0.2985235337969243, -0.3293453294336359, -0.475780122830713, -0.6054281219556401, -0.43916227372642425, -0.18551852056981488, -0.14262932911589132, -0.16643261981016622, -0.082672433091318, -0.1158213189031585, -0.18155538819843287, -0.4533521047323461, -0.435839536720664, -0.5536979003956048, -0.48177840868345356, -0.4143568307473515, -0.36159796677179656, -0.5355151193064103, -0.7031651377388357, -0.8065585694139372, -1.107717997997952, -1.405632444917103, -1.686840260082647, -1.7076516222768987, -2.233385292118271, -2.6238218107448006, -2.8846615696601816, -2.9484572603242896, -3.0410213226927, -3.2811336641757975, -4.109105058053672, -5.22072475345027, -6.214826511912577, -6.9826859920535185, -7.435308821314322, -7.796534014366898, -8.012633136965178, -8.379244892425788, -9.005903733400089, -9.027292811275572, -8.962315105209143, -8.757021288715976, -8.483619907831383, -8.058663043516333, -7.654224895765083, -7.312750849569454, -6.921991971785758, -6.507443084954787, -6.199698594304323, -5.971034978047555, -5.096429182085217, -4.491123453828777, -3.9365833709632057, -3.611612270473472, -3.4610324935031826, -2.868059363472355, -3.217974325830255, -3.5017199592920747, -3.524577991670526, -3.443241373258502, -3.144883152300281, -3.007709239557528, -2.781402507470716, -2.83425162042289, -2.86389976737496, -2.888793332452792, -2.6512165719587415, -2.3850100892701676, -2.203908029166257, -1.8606388022568012, -1.6227106181852378, -1.571368472622737, -1.4374523360980334, -1.3025898093496266, -1.191257746405995, -1.0090886629441798, -1.0141608777481679, -0.9705284434464829, -1.0377619670740046, -0.9521727110320057, -0.7550053712722615, -0.6573385908761793, -0.6411342633194295, -0.6163458669337274, -0.7721800764100522, -1.0111136584623637, -1.1389264232217329, -1.0549742996204259, -0.7558098232989323, 0.5744849638281835, 1.6795935866334162, 2.689811526590404], "in_signal": [0.0, 0.012284900284896594, 0.11472025064731498, 0.2985017900976618, 0.5990576310904103, 0.9575988645623227, 1.3283952221307755, 1.683769238229919, 2.0090041876337565, 2.304409732216783, 2.563890892564257, 2.766093048363971, 2.9185209161126417, 3.035045214429136, 3.122855699253765, 3.200093430664188, 3.2186780146284195, 3.2411697461857982, 3.2627292521388838, 3.2975538066839944, 3.3174709419734554, 3.3205559283194828, 3.3157312814490556, 3.215681760418052, 2.9941931894249607, 2.6438022941101385, 2.2616330491876915, 1.9104819545602465, 1.5963359529310934, 1.3269886354251594, 1.0833339396881057, 0.8985537625805841, 0.7891246576873477, 0.7273329080391893, 0.7092657168554652, 0.6731028749779364, 0.5922910041486099, 0.450966310671268, 0.30106834177762953, 0.17498560753537645, 0.04483246146215855, -0.08521965522140118, -0.15600817892240582, -0.16191024725188763, -0.15805406362468838, -0.15972977486178394, -0.14431830650769076, -0.1386189089867843, -0.14720620482911403, -0.20843538480976045, -0.2539162151919412, -0.31387255223267396, -0.34745372352282994, -0.3608343449677343, -0.3609870693285468, -0.39589267932411953, -0.4573471710070628, -0.5271894506884377, -0.6432951601503406, -0.7957626171036931, -0.9739781456994839, -1.120712841014967, -1.3432473312356277, -1.5993622271374623, -1.8564220956420063, -2.074829128578463, -2.26806756740131, -2.470680786756208, -2.798365641015701, -3.2828374635026147, -3.869235273184607, -4.49192541695839, -5.080602097829576, -5.623788481137041, -6.101557412302668, -6.557094908327293, -7.0468566733418525, -7.442943900928596, -7.746818141784706, -7.9488587711709595, -8.055810998503045, -8.056381407505704, -7.97595010515758, -7.843310254039955, -7.659046597589116, -7.42872589506225, -7.182920434910665, -6.940543343538044, -6.571720511247479, -6.155601099763739, -5.711797554003633, -5.291760497297601, -4.925614896538718, -4.514103789925446, -4.254877897106408, -4.104246309543542, -3.988312645968939, -3.8792983914268513, -3.7324153436015375, -3.587474122792736, -3.426259799728332, -3.3078581638672437, -3.219066484568787, -3.1530118541455883, -3.052652797708219, -2.919124256020609, -2.776081010649739, -2.5929925689711517, -2.398936178813969, -2.233422637575723, -2.074228577280185, -1.9199008236940736, -1.774172208236458, -1.6211554991780024, -1.4997565748920356, -1.3939109486029253, -1.3226811522971411, -1.2485794640441141, -1.1498646454897437, -1.051359434567031, -0.9693144003175107, -0.8987206936407541, -0.8734125701946138, -0.9009527878481638, -0.9485475149228776, -0.9698328718623873, -0.9270282621496964, -0.6267256169541204, -0.16546177623661312, 0.40559288432879026], "in_upper_bb": [null, 312.8039444430273, 320.08627389524906, 322.73794596436153, 327.2696469406178, 329.1266541729065, 329.93998159941526, 330.34207442279853, 330.5799353830472, 330.8730110407345, 331.09751728158875, 331.0371108594594, 330.99136911950694, 331.03213720425765, 331.1137169654673, 331.3661048059668, 331.21114887198826, 331.4768202013326, 331.7395351165277, 332.1819860850447, 331.3975269549814, 330.0003923766495, 329.59379253805673, 328.9322592142474, 329.54035829986697, 330.7681221868635, 331.1514017651171, 331.21305415142643, 331.23262610829306, 331.17072041240243, 331.1018218974163, 331.0491097103835, 331.0658133841836, 331.02285176714145, 331.00030232667274, 330.69966443322926, 330.6629940046033, 330.3767825630119, 329.83264262765505, 328.8576061071868, 327.970630381291, 326.9003792802385, 325.46327834847546, 325.50510655257426, 325.579862876574, 325.2090314344885, 325.18342686280266, 325.18786742683056, 325.18561301317294, 325.35416726681393, 325.35322330493995, 325.25386451989607, 324.75007063947305, 324.2404568932111, 323.4020926091084, 323.2629009560181, 323.3646106635628, 323.37760672803626, 323.87887745064546, 324.2989755287622, 324.78128465133034, 324.8633749198104, 325.5926574866127, 325.6047986875002, 325.6256984715054, 325.3885511587881, 324.87282669192734, 324.686500845972, 325.8419681616858, 327.9842932869134, 329.14445583324203, 329.839703946575, 329.45476509098506, 328.6755502775458, 327.4279172195348, 326.6057232246667, 326.00876221823705, 324.22911218899117, 322.5698691098216, 320.63812155705506, 318.467324777119, 315.2808943440701, 313.18605745752393, 310.78341340923794, 307.91197403368466, 304.04495986031975, 299.4956270856671, 294.37430806497764, 292.2799934278518, 291.7934642846142, 291.85853537948213, 291.74576652661926, 291.3062242540695, 291.9298430822684, 291.8500683904643, 292.0417689375228, 291.7146641364115, 291.7266560381866, 291.7607958361045, 291.76133931445594, 291.77332518504494, 291.8120576592998, 291.8490147977376, 291.92199701565625, 291.8729015024119, 291.8137968675261, 291.7962878490077, 291.90602680325685, 290.9611346731465, 290.25006664106616, 289.3763980632426, 288.894336318426, 288.70661267451675, 286.8891770353061, 286.7895907754707, 286.56236505723723, 286.55829822035747, 286.5844994652032, 286.5773474851213, 286.642705049114, 286.5422554565169, 286.4533905208638, 286.42123326818097, 286.63544847557387, 286.8472577785345, 286.778814219917, 286.9824409608387, 292.0119651503187, 295.4842524335125, 298.8494701824844], "in_lower_bb": [null, 310.62605555697274, 307.0737261047509, 307.2420540356385, 306.31035305938224, 306.89334582709347, 307.76716125772754, 308.62042557720144, 309.3867312836195, 310.03098895926547, 310.61339180932026, 311.18622247387395, 311.6947847266469, 312.13969136717094, 312.5359897011994, 312.8517451940332, 313.2080040691882, 313.4623797986674, 313.699180672946, 313.8467939149553, 316.27325304501863, 319.24238762335045, 320.7649874619433, 321.8315207857526, 320.7774217001331, 318.7307978131365, 317.77801823488284, 317.3768658485736, 317.0272938917069, 316.74719958759755, 316.3675981025837, 316.2713102896165, 316.2797266158164, 316.26340823285864, 316.26095767332725, 316.1355955667708, 315.79023599539676, 315.16544743698813, 314.910087372345, 315.0831238928132, 315.09709961870897, 315.2618507197615, 316.0555616515245, 316.03873344742567, 316.16497712342607, 317.0236685655114, 317.4332731371974, 317.4618325731694, 317.42358698682705, 316.8807827331861, 316.87439669506006, 316.59175548010387, 316.718429360527, 316.8800431067889, 317.28740739089153, 317.0015990439819, 316.63891933643714, 316.6119232719638, 315.66515254935445, 314.5680544712378, 313.4867453486696, 313.0571550801897, 310.99026251338734, 309.48712131249977, 308.19222152849454, 307.364368841212, 306.5935933080726, 305.364889154028, 301.9969218383143, 297.2818367130866, 293.03750416675797, 289.35425605342505, 286.64019490901495, 284.1989097224542, 282.20454278046526, 279.69793677533323, 276.467897781763, 274.8555478110088, 273.38379089017843, 272.343538442945, 271.6383352228809, 271.8657656559299, 271.63910254247605, 271.6467465907622, 272.1541859663154, 273.55920013968023, 275.62770291433293, 278.4175519350224, 279.8158665721482, 280.0724057153858, 280.0428346205179, 280.0726034733807, 280.1601457459305, 279.84502691773156, 279.1988016095357, 278.5849010624772, 279.2350058635886, 279.16007396181334, 279.33443416389554, 279.31089068554405, 279.36590481495506, 278.92292234070015, 278.4814652022625, 278.0394829843437, 277.95057849758814, 277.89718313247397, 277.84802215099234, 277.99674319674307, 278.3481353268535, 278.4462033589339, 278.76537193675733, 278.90343368157403, 278.9176573254833, 280.11759296469387, 280.4619892245293, 281.03721494276283, 281.0482817796424, 281.11352053479686, 281.1166725148787, 281.13131495088606, 281.12076454348306, 281.43287947913626, 281.48553673181897, 281.17732152442613, 280.6505122214654, 280.555955780083, 280.53532903916135, 276.8308448496813, 274.83605756648745, 273.34583981751564], "out_sma_10": [301.6, 301.405, 301.45666666666665, 301.89875, 301.662, 301.7416666666667, 301.53999999999996, 301.2875, 301.2111111111111, 301.087, 301.46, 301.7835, 301.8505, 301.67699999999996, 301.7105, 301.44551, 301.43351, 301.95051, 302.31651, 302.69284000000005, 302.58284000000003, 302.60834, 302.70434, 301.89534, 301.36534, 301.10533, 300.97633, 300.36333, 299.62533, 298.9165, 297.69849999999997, 296.7605, 296.02049999999997], "out_sma_50": [301.6, 301.405, 301.45666666666665, 301.89875, 301.662, 301.7416666666667, 301.53999999999996, 301.2875, 301.2111111111111, 301.087, 301.47272727272724, 301.72041666666667, 301.75961538461536, 301.74035714285714, 301.6943333333333, 301.55656875, 301.4773588235294, 301.65583888888887, 301.7929, 301.88991999999996, 302.00135238095237, 302.1240181818182, 302.1703652173913, 301.80493333333334, 301.56273600000003, 301.38301538461536, 301.29179259259257, 301.19422857142854, 301.04546206896555, 300.89878000000004, 300.61333548387097, 300.44791875, 300.3067696969697], "out_sma_200": [301.6, 301.405, 301.45666666666665, 301.89875, 301.662, 301.7416666666667, 301.53999999999996, 301.2875, 301.2111111111111, 301.087, 301.47272727272724, 301.72041666666667, 301.75961538461536, 301.74035714285714, 301.6943333333333, 301.55656875, 301.4773588235294, 301.65583888888887, 301.7929, 301.88991999999996, 302.00135238095237, 302.1240181818182, 302.1703652173913, 301.80493333333334, 301.56273600000003, 301.38301538461536, 301.29179259259257, 301.19422857142854, 301.04546206896555, 300.89878000000004, 300.61333548387097, 300.44791875, 300.3067696969697], "out_ema_10": [301.6, 301.5290909090909, 301.5347107438016, 301.8420360631104, 301.63712041527214, 301.7285530670408, 301.4742706912152, 301.1189487473579, 301.0245944296564, 300.8328499879007, 301.6505136264642, 302.15860205801613, 302.17158350201316, 302.0476592289198, 301.8662666418435, 301.43423634332646, 301.2116479172671, 301.8440755686731, 302.28333455618707, 302.5469646368803, 302.85297106653843, 303.18879450898595, 303.18901368917034, 301.4091930184121, 300.38024883324624, 299.7456581362924, 299.5955384751483, 299.40725875239406, 298.94775716104965, 298.5290740408588, 297.35106057888447, 296.9817768372691, 296.7650901395838], "out_ema_50": [301.6, 301.584705882353, 301.5837370242215, 301.64810027817356, 301.6115081104021, 301.6322332825432, 301.5811653106787, 301.50033529849526, 301.46502803188764, 301.40639948161754, 301.56026616861294, 301.6733929855301, 301.69522071158775, 301.6871728405451, 301.66218567032763, 301.5770058401187, 301.5233977679572, 301.64757824764513, 301.75002615950217, 301.8278016042276, 301.92200546288535, 302.03094642512514, 302.07639950649275, 301.73614854545383, 301.50139762210273, 301.3205584996673, 301.2264189506608, 301.12185350161525, 300.9555063054735, 300.78646684251373, 300.44386029967006, 300.2429246016438, 300.0683001074617], "out_ema_200": [301.6, 301.5961194029851, 301.59576000594046, 301.61197134916495, 301.6030462611136, 301.60838908438615, 301.59566879498925, 301.5750153741436, 301.56531372862975, 301.5494399601857, 301.5870574730197, 301.6154947120941, 301.6216091925708, 301.62029964836614, 301.6146250249993, 301.59348547251176, 301.57971944790967, 301.6106675131046, 301.63702903038717, 301.6578874479953, 301.6834806077167, 301.7134957260479, 301.72818731086335, 301.64531977543186, 301.58665987716887, 301.5399269430677, 301.5138580182611, 301.48446639618885, 301.4386508101571, 301.3909527921456, 301.2980079882436, 301.23852532169394, 301.1843111393885], "out_macd": [0.0, -0.031111111111101764, -0.027211142766645935, 0.10897499930109689, 0.01420374309429917, 0.053466106543737624, -0.06076954723852168, -0.21419326974898922, -0.2458022458497453, -0.31802235822675584, 0.05659746664287013, 0.2788597514650064, 0.27312382360241827, 0.20648600178861898, 0.11682405020474107, -0.07919171300432026, -0.17443492676636652, 0.11031110150292989, 0.2978436182210089, 0.3993606200004365, 0.5139684063518075, 0.6353965192328133, 0.6028356786782183, -0.21051353461876943, -0.6578895446421029, -0.9099603269151544, -0.9351444403550886, -0.9729366153823094, -1.125475366581668, -1.250906292830905, -1.7014757502303723, -1.7742412709823157, -1.7735391431272092], "out_signal": [0.0, -0.006222222222220353, -0.01042000633110547, 0.013458994795335001, 0.013607944455127835, 0.021579576872849796, 0.005109752050575501, -0.03875085230933745, -0.08016113101741902, -0.1277333764592864, -0.09086720783885509, -0.016921815978082795, 0.04108731193801742, 0.07416704990813774, 0.08269844996745841, 0.05032041737310268, 0.005369348545208846, 0.02635769913675306, 0.08065488295360423, 0.14439603036297072, 0.21831050556073808, 0.30172770829515316, 0.3619493023717662, 0.24745673497365905, 0.06638747905050668, -0.12888208214262553, -0.29013455378511815, -0.4266949661045564, -0.5664510461999788, -0.703342095526164, -0.9029688264670057, -1.0772233153700679, -1.2164864809214961], "out_upper_bb": [null, 301.9565432893255, 301.8857742677801, 303.7014586102123, 303.5483536253842, 303.473424925393, 303.44732797389435, 303.5587111306526, 303.38451154463564, 303.2813017112512, 304.7712159073488, 305.3031161525377, 305.2014159345661, 305.0502710722185, 304.90370769752394, 304.84717244879147, 304.7297371233731, 305.15573903344017, 305.39796604100394, 305.504543799949, 305.78012149952434, 306.1165700259121, 306.21015882794705, 307.34067905541946, 307.7041283098466, 307.7718583500662, 307.774745885252, 307.792279414721, 307.8751206888561, 307.9657034555845, 307.96680187942206, 307.51792344652614, 307.2842856331635], "out_lower_bb": [null, 300.85345671067444, 301.0275590655532, 300.09604138978773, 299.77564637461575, 300.0099084079404, 299.6326720261056, 299.0162888693474, 299.0377106775866, 298.89269828874876, 298.1742386381057, 298.1377171807956, 298.3178148346646, 298.4304432134958, 298.48495896914267, 298.2659650512085, 298.2249805236857, 298.15593874433756, 298.187833958996, 298.27529620005095, 298.2627185004756, 298.2752699740879, 298.34468117205296, 296.2316609445805, 295.37171169015335, 294.77898164993377, 294.63509411474803, 294.521560585279, 294.06671931114397, 293.6436365444155, 292.31453812057794, 291.8509165534737, 291.4405543668366], "overall_sma_10": [311.33, 311.71500000000003, 313.58, 314.99, 316.79, 318.01, 318.8535714285714, 319.48125, 319.98333333333335, 320.452, 321.808, 322.99100000000004, 323.672, 324.22428, 324.34228, 324.56828, 324.55878, 324.86028, 325.18178, 325.57678, 325.86278000000004, 326.25178, 326.68678, 326.5395, 325.9755, 324.93064, 324.37064, 323.72964, 323.07813999999996, 322.34114, 321.60664, 321.06863999999996, 320.65876, 320.74676, 321.28576, 321.90462, 322.08259, 321.81259, 321.66459, 321.59959, 321.46108999999996, 321.09359000000006, 320.86008000000004, 320.79708, 320.45908, 320.32808, 320.53411, 320.83711, 320.94461, 320.63536000000005, 320.76653, 320.75203, 320.60842, 320.32342, 320.23042, 319.93642, 319.46942, 319.15242, 318.59942, 318.23167, 317.50149999999996, 317.16850000000005, 315.9745, 314.7685, 313.5875, 312.8165, 311.997, 310.89896999999996, 309.23947, 307.03445999999997, 304.68046000000004, 302.02546, 300.12046, 298.10596, 296.04496, 293.48716, 290.47965999999997, 288.18569, 286.71419000000003, 285.9472, 285.4252, 285.1212, 284.7047, 284.3242, 284.0212, 284.117, 284.64367000000004, 284.60617, 285.38167, 285.91866999999996, 286.47617, 286.69717, 286.76167, 287.45067, 287.02767000000006, 286.50967, 286.306, 286.28056000000004, 285.71356000000003, 285.15356, 284.66306, 284.03781000000004, 283.56881, 282.51081000000005, 282.79580999999996, 283.20131000000003, 283.33831, 283.62221, 283.59571, 283.54271, 283.47871, 283.75996, 284.05546000000004, 284.49596, 284.45577000000003, 284.39827, 284.26827000000003, 284.07581, 284.09831, 284.23131, 284.18431, 284.12631, 283.85130999999996, 283.31681, 283.04200000000003, 282.93649999999997, 283.2495, 284.76699999999994, 286.222, 287.964, 289.741, 291.473, 293.46850000000006, 295.788, 297.7965, 299.73300000000006, 301.211, 301.245, 301.3, 301.087, 301.46, 301.7835, 301.85049999999995, 301.677, 301.7105, 301.44550999999996, 301.43350999999996, 301.95051, 302.31651, 302.69284, 302.58284, 302.60834, 302.70434, 301.89534, 301.36534, 301.10533, 300.97633, 300.36333, 299.62532999999996, 298.9165, 297.69849999999997, 296.7605, 296.02049999999997], "overall_sma_50": [311.33, 311.71500000000003, 313.58, 314.99, 316.79, 318.01, 318.8535714285714, 319.48125, 319.98333333333335, 320.452, 320.8554545454545, 321.1116666666667, 321.3430769230769, 321.5859142857143, 321.82485333333335, 322.108925, 322.2095764705882, 322.4696, 322.71935789473685, 323.01439, 323.23989523809524, 323.44808181818183, 323.6664260869565, 323.64990833333337, 323.485112, 323.19419999999997, 323.0099703703704, 322.9196142857143, 322.843075862069, 322.78997333333336, 322.7130387096774, 322.70450625, 322.75501212121213, 322.79604117647057, 322.8567257142857, 322.83598333333333, 322.75932702702704, 322.62829210526314, 322.5409, 322.49237750000003, 322.40768536585364, 322.3209547619048, 322.3143302325581, 322.3417318181818, 322.3239155555556, 322.29078695652174, 322.2858765957447, 322.2551291666667, 322.2151265306122, 322.120974, 322.301008, 322.43140800000003, 322.497208, 322.526208, 322.45860799999997, 322.333608, 322.203108, 322.07840799999997, 321.893708, 321.676908, 321.439708, 321.266908, 320.95770799999997, 320.635052, 320.307652, 319.983252, 319.690752, 319.286146, 318.705246, 317.96844400000003, 317.20324400000004, 316.421644, 315.64444399999996, 314.948344, 314.321544, 313.69455600000003, 312.912556, 312.177356, 311.432456, 310.689656, 309.966956, 309.232156, 308.45363199999997, 307.663832, 306.868632, 306.137032, 305.424772, 304.73607200000004, 304.17587199999997, 303.553472, 302.96997200000004, 302.352872, 301.63395, 300.99455, 300.18235, 299.37335, 298.57915, 297.824762, 297.12966200000005, 296.457112, 295.749278, 295.010028, 294.226028, 293.432028, 292.695428, 292.026328, 291.352928, 290.71872, 290.12892, 289.51932, 288.94472, 288.32831999999996, 287.84222, 287.37752, 286.869082, 286.342682, 285.807182, 285.354088, 285.100688, 284.95869, 284.84549, 284.74849, 284.58839000000006, 284.41969, 284.26849000000004, 284.23255, 284.36114999999995, 284.67035, 285.00225, 285.36204999999995, 285.70865000000003, 286.01885000000004, 286.34115, 286.71245000000005, 287.02355000000006, 287.35575, 287.674616, 287.998116, 288.185916, 288.395716, 288.705416, 289.036116, 289.35891599999997, 289.557716, 289.960116, 290.342918, 290.700118, 291.132106, 291.50650599999994, 291.903572, 292.289372, 292.750222, 293.18602200000004, 293.434622, 293.674022, 293.923722, 294.22772199999997, 294.48033, 294.71243, 294.97832999999997, 295.13333, 295.35033000000004, 295.57903], "overall_sma_200": [311.33, 311.71500000000003, 313.58, 314.99, 316.79, 318.01, 318.8535714285714, 319.48125, 319.98333333333335, 320.452, 320.8554545454545, 321.1116666666667, 321.3430769230769, 321.5859142857143, 321.82485333333335, 322.108925, 322.2095764705882, 322.4696, 322.71935789473685, 323.01439, 323.23989523809524, 323.44808181818183, 323.6664260869565, 323.64990833333337, 323.485112, 323.19419999999997, 323.0099703703704, 322.9196142857143, 322.843075862069, 322.78997333333336, 322.7130387096774, 322.70450625, 322.75501212121213, 322.79604117647057, 322.8567257142857, 322.83598333333333, 322.75932702702704, 322.62829210526314, 322.5409, 322.49237750000003, 322.40768536585364, 322.3209547619048, 322.3143302325581, 322.3417318181818, 322.3239155555556, 322.29078695652174, 322.2858765957447, 322.2551291666667, 322.2151265306122, 322.120974, 322.0858901960785, 322.01923846153846, 321.9924603773585, 321.9679703703704, 321.94328, 321.8703642857143, 321.7917614035088, 321.72017931034486, 321.6022949152543, 321.47275666666667, 321.3343508196721, 321.23686129032257, 321.03722857142856, 320.843053125, 320.65777538461543, 320.49856666666665, 320.3298567164179, 320.128825, 319.81058115942034, 319.41014285714283, 318.9887323943662, 318.56861111111107, 318.1719178082192, 317.770472972973, 317.3760666666667, 316.94443421052637, 316.4532077922078, 316.03355128205123, 315.621164556962, 315.227275, 314.8450864197531, 314.4896585365854, 314.1397228915663, 313.78877380952383, 313.45196470588235, 313.1272906976744, 312.79693908045977, 312.46225795454546, 312.22346853932584, 311.9707633333333, 311.72762307692307, 311.4687358695652, 311.19584623655913, 310.98684787234043, 310.67046, 310.354621875, 310.0659144329897, 309.790656122449, 309.5457, 309.289043, 309.04796336633666, 308.77942941176474, 308.5136097087379, 308.24876730769233, 308.0157314285714, 307.79298867924524, 307.5680074766355, 307.36765185185186, 307.16496697247703, 306.94846727272727, 306.74442702702703, 306.5455482142857, 306.34917168141595, 306.1651877192983, 305.9670391304348, 305.77620258620686, 305.5765769230769, 305.39376694915256, 305.2265924369748, 305.05537083333337, 304.87995454545455, 304.70790573770495, 304.52007723577236, 304.3225766129032, 304.133036, 303.96352777777776, 303.8185393700787, 303.78230078125, 303.7533682170543, 303.74065, 303.7243091603053, 303.70526136363634, 303.68913157894735, 303.68566791044776, 303.663662962963, 303.6524595588235, 303.6282080291971, 303.5984384057971, 303.57686690647483, 303.55110357142854, 303.563719858156, 303.56992605633803, 303.560555944056, 303.5461770833333, 303.52896206896554, 303.50129863013694, 303.4789088435374, 303.4870918918919, 303.4922791946309, 303.49388600000003, 303.4987609271523, 303.50666381578947, 303.50459411764706, 303.43897987012986, 303.3893735483871, 303.3477108974359, 303.3195089171975, 303.289385443038, 303.2490748427673, 303.20779937500004, 303.13849627329193, 303.0902339506173, 303.0454472392638], "overall_ema_10": [311.33, 311.46999999999997, 312.53181818181815, 313.7478512396694, 315.61006010518406, 317.1555037224233, 318.38450304561906, 319.38277521914284, 320.2222706338442, 321.030948700418, 321.73259439125104, 322.1321226837508, 322.4935549230688, 322.90250857341994, 323.314779741889, 323.87027433427284, 323.8611335462232, 324.41183653781894, 324.92150262185186, 325.59395669060603, 325.9859645650413, 326.3194255532156, 326.7104390889946, 326.08490470917735, 324.89310385296324, 323.2618849706063, 322.3451786123142, 322.006055228257, 321.76859064130116, 321.67430143379187, 321.44351935492057, 321.6246976540259, 322.12406171693027, 322.49241413203384, 322.93379338075493, 322.7840127660722, 322.27777408133176, 321.459996975635, 321.05272479824686, 320.9704111985656, 320.6157909806446, 320.2792835296183, 320.5987047060513, 321.12984930495105, 321.20442215859634, 321.13089085703336, 321.29981979211817, 321.21076164809665, 321.0442595302609, 320.4012123429407, 320.38857373513326, 320.0670148741999, 320.163921260709, 320.2559355769437, 320.3203109265903, 319.87298166721024, 319.42153045499015, 319.0976158268101, 318.3098674946628, 317.4953461319968, 316.68346501708834, 316.43010774125406, 315.01736087920784, 313.85238617389734, 312.93377050591596, 312.4276304139312, 311.83987942958004, 310.8980286242018, 308.5838416016196, 305.5285794922342, 302.6124741300098, 300.0902061063716, 298.18471408703135, 296.4174933439347, 294.9215854632193, 293.0398426517248, 290.508962169593, 289.2746054114852, 288.2164953366697, 287.46985982091155, 286.8880671262003, 286.6720549214366, 286.4489540266299, 286.1236896581517, 285.9484733566696, 285.87238729182053, 285.6022623296713, 285.19185099700377, 286.2860599066394, 286.86677628725045, 287.4082715077503, 287.4994948699775, 287.24322307543616, 288.02627342535686, 286.7360418934738, 285.5749433673876, 284.9885900278626, 284.64350093188756, 284.8065007624534, 284.63804607837096, 284.6929467913944, 284.1410473747772, 283.6426751248177, 283.15673419303266, 283.27005524884487, 283.47640883996394, 283.52069814178867, 283.9586802978271, 284.1980111527676, 284.0438273068098, 284.0904041601171, 284.1594215855503, 284.19498129726844, 284.40953015231054, 284.221997397345, 284.1507251432822, 283.83604784450364, 283.8667664182302, 284.163717978552, 284.257587436997, 284.1798442666339, 284.1271453090641, 283.66857343468877, 283.0070146283817, 282.57483015049405, 282.61122466858603, 283.1455474561158, 286.06090246409474, 288.6043747433502, 291.0581247900138, 292.9748293736476, 294.47213312389346, 295.76083619227643, 297.1179568845898, 297.7719647237553, 298.56615295579974, 298.8868524183816, 299.001970160494, 299.2925210404042, 299.415699033058, 300.4910264815929, 301.2099307576669, 301.39539789263654, 301.4125982757935, 301.34667131655834, 301.0091128953659, 300.863819641663, 301.5594887977242, 302.0504908345016, 302.35645613731947, 302.69710047598863, 303.06126402580884, 303.0846705665708, 301.3238213726488, 300.3103993048945, 299.6885085221864, 299.5487796999707, 299.36900157270327, 298.91645583221174, 298.50346386271866, 297.3301067967698, 296.96463283372077, 296.7510632275897], "overall_ema_50": [311.33, 311.3601960784314, 311.5935217224145, 311.89259930192765, 312.36700717244025, 312.8275166950896, 313.26231996194883, 313.67850349285277, 314.0832680617605, 314.4984340201229, 314.9059464114906, 315.259830865942, 315.60728847904227, 315.9655438328053, 316.3265028981855, 316.7203655296292, 316.99878256768295, 317.38667344738167, 317.7720980180726, 318.19750593893247, 318.5721135491704, 318.93477576292844, 319.30870612516657, 319.4640509830032, 319.4666372189638, 319.32760830841625, 319.2841726884784, 319.33106787716554, 319.3847514898257, 319.45789849022475, 319.49503972590225, 319.61052836410215, 319.7972213694315, 319.9679185706303, 320.16211784237026, 320.2385053779636, 320.2291404611807, 320.1330957372128, 320.09728806124366, 320.11700225492035, 320.07398255864894, 320.0226499092902, 320.1016087363769, 320.23566329573464, 320.2868137547255, 320.30693870552057, 320.37568620726483, 320.3927181207054, 320.3888860375405, 320.27589050665654, 320.27807911423866, 320.21305640387635, 320.22823066254784, 320.2455549502911, 320.2598469130248, 320.16573526937674, 320.05688290587176, 319.9621031840729, 319.75829521607, 319.5258130507339, 319.27107528403843, 319.1149546846644, 318.7049564617364, 318.30907581617817, 317.93617088221043, 317.630830847614, 317.3000139516291, 316.8827467378398, 316.14891353243434, 315.1932659429271, 314.185294729479, 313.1874400342053, 312.26283454266786, 311.32958612922994, 310.4221513790641, 309.4084199524341, 308.2206387778288, 307.2598294139924, 306.32630669187506, 305.4550789784682, 304.62429156754786, 303.88216248646756, 303.1591365066061, 302.4336801730137, 301.7562809505426, 301.11995620738406, 300.4637500816043, 299.7924265489924, 299.45586080197313, 299.0646505744448, 298.70309564995677, 298.2798369970173, 297.80180417360486, 297.55663538248314, 296.90461046552304, 296.25541005511036, 295.7100998568707, 295.21521750954247, 294.8357972150506, 294.40615810857804, 294.03493622196714, 293.54954656620373, 293.07309375968595, 292.5984626318551, 292.2526405678608, 291.94488995735645, 291.6223452531464, 291.39910034125836, 291.158939543562, 290.85270662028506, 290.59573773321506, 290.3555127240694, 290.1201984995961, 289.93411228392563, 289.6770137629874, 289.4477191056153, 289.17212227794414, 288.96949003175024, 288.8334315991326, 288.6705519285784, 288.4807263627518, 288.300697877938, 288.0381214905679, 287.72407751054567, 287.44587839248504, 287.26270669081896, 287.1955417225515, 287.6655204785299, 288.15118634211694, 288.6981986424261, 289.2041516368408, 289.6749692197098, 290.14104885815254, 290.65414498136226, 291.0486883154265, 291.48364171482154, 291.830557726005, 292.13210448184793, 292.46417881589315, 292.75852474468167, 293.25152377430203, 293.6904836262902, 294.02536662133764, 294.3180973420695, 294.58209352473347, 294.7745643669008, 294.9877187054537, 295.36820032484763, 295.71689835132423, 296.0312670434292, 296.35278598290256, 296.68012770906324, 296.9354168185117, 296.79677302170734, 296.7557230992875, 296.7609888600997, 296.84565596362523, 296.9128851415223, 296.9115955281292, 296.9011408015359, 296.7108999857894, 296.6563548883075, 296.62238018680523], "overall_ema_200": [311.33, 311.3376616915423, 311.39708794336775, 311.4749278643293, 311.59945594528125, 311.72393897070134, 311.8452430605451, 311.9649421345695, 312.084693954126, 312.20992087995563, 312.33609082144864, 312.45145310183227, 312.56755804609264, 312.6887047322012, 312.8128967249156, 312.9477932749165, 313.0559744363601, 313.1936264320182, 313.3331425869235, 313.48525062088447, 313.6271884256518, 313.76841043136676, 313.91469490468654, 314.00778251757527, 314.0627299552113, 314.0812241845127, 314.122406033423, 314.1856656748815, 314.25048492189757, 314.3201318380976, 314.38067778995736, 314.46087005075384, 314.55948029900503, 314.6549083557314, 314.7570485710973, 314.83021226690727, 314.88164995579376, 314.9104892597162, 314.95336996359964, 315.0095553370962, 315.04946025911516, 315.08643080380057, 315.1555817410762, 315.2388097834536, 315.3015081935685, 315.35621955482657, 315.42292383786315, 315.4765265857451, 315.52447159484217, 315.5442032207642, 315.5918400046372, 315.6219709498647, 315.67150357722926, 315.7212398600429, 315.769884239545, 315.79068141129085, 315.80659502908895, 315.8248378646204, 315.8142922142262, 315.79454801308964, 315.7670400726609, 315.76229340527124, 315.6916238191492, 315.6211599005507, 315.5532876627343, 315.4995236063887, 315.4367920282157, 315.3494577791787, 315.17851790077896, 314.9456958321145, 314.6924053263223, 314.43417243750315, 314.1871657465827, 313.9312237988555, 313.6750922187674, 313.38550921161556, 313.04455887120145, 312.7527722157666, 312.46125209421666, 312.1791500833289, 311.9014470974252, 311.64073618103293, 311.3800820896794, 311.1142106261005, 310.85595977409946, 310.60396017435716, 310.34309191391577, 310.07445418342905, 309.88674817165366, 309.6836959510402, 309.4862959913284, 309.2716064789769, 309.0409437279423, 308.86690448686824, 308.5889253377452, 308.30794100602634, 308.04965303581713, 307.8013042493911, 307.57979873447175, 307.3439798415915, 307.12105466903836, 306.86768596586387, 306.61427615525827, 306.3591092283403, 306.1344414748245, 305.9182281268163, 305.69735023500715, 305.500656202818, 305.29940589234224, 305.08100384366224, 304.8742276860139, 304.6712005448596, 304.469049295657, 304.2790587554017, 304.071089016542, 303.8696851457306, 303.65625544278805, 303.4607205627603, 303.2820069253199, 303.09691232904805, 302.90520175860973, 302.7159957709619, 302.5059361115494, 302.2822949562106, 302.0668492352533, 301.87489053639507, 301.7124538146399, 301.6872552692206, 301.67096417201446, 301.6752331852283, 301.6744845963206, 301.6698628590438, 301.66876969626725, 301.6842545749114, 301.67461025078296, 301.67924099455627, 301.66581571102836, 301.64446431091864, 301.63407163120803, 301.61751370452936, 301.65445386667335, 301.68222049486565, 301.68767103720535, 301.68570416121327, 301.6793787466739, 301.65759487854774, 301.643190949408, 301.67350745737406, 301.6992437015793, 301.7194830677327, 301.74446333571547, 301.7738716607332, 301.7879624899797, 301.70450017664655, 301.64525141866994, 301.5979354841558, 301.57128935993535, 301.5413262817271, 301.49494492569005, 301.44668676722546, 301.3531873964073, 301.29315568102015, 301.23839791304977], "overall_macd": [0.0, 0.06142450142448297, 0.5244616520969885, 1.033627947899049, 1.8012809950614042, 2.391763798449972, 2.8115806524045865, 3.105265302626492, 3.309943985249106, 3.4860319105488884, 3.601815533954152, 3.5749016715628272, 3.528232387107323, 3.501142407695113, 3.47409763855228, 3.5090443563058784, 3.2930163504853454, 3.3311366724153118, 3.3489672759512246, 3.436852024864436, 3.3971394831312978, 3.332895873703592, 3.296432693967347, 2.8154836762940363, 2.1082389054525947, 1.242238712850849, 0.7329560694979023, 0.5058775760504659, 0.3397519464144807, 0.2495993654014228, 0.10871515673989052, 0.15943305415049736, 0.35140823811440214, 0.4801659094465549, 0.636996952120569, 0.5284515074678211, 0.26904352083130334, -0.11433246323809954, -0.2985235337969243, -0.3293453294336359, -0.475780122830713, -0.6054281219556401, -0.43916227372642425, -0.18551852056981488, -0.14262932911589132, -0.16643261981016622, -0.082672433091318, -0.1158213189031585, -0.18155538819843287, -0.4533521047323461, -0.435839536720664, -0.5536979003956048, -0.48177840868345356, -0.4143568307473515, -0.36159796677179656, -0.5355151193064103, -0.7031651377388357, -0.8065585694139372, -1.107717997997952, -1.405632444917103, -1.686840260082647, -1.7076516222768987, -2.233385292118271, -2.6238218107448006, -2.8846615696601816, -2.9484572603242896, -3.0410213226927, -3.2811336641757975, -4.109105058053672, -5.22072475345027, -6.214826511912577, -6.9826859920535185, -7.435308821314322, -7.796534014366898, -8.012633136965178, -8.379244892425788, -9.005903733400089, -9.027292811275572, -8.962315105209143, -8.757021288715976, -8.483619907831383, -8.058663043516333, -7.654224895765083, -7.312750849569454, -6.921991971785758, -6.507443084954787, -6.199698594304323, -5.971034978047555, -5.096429182085217, -4.491123453828777, -3.9365833709632057, -3.611612270473472, -3.4610324935031826, -2.868059363472355, -3.217974325830255, -3.5017199592920747, -3.524577991670526, -3.443241373258502, -3.144883152300281, -3.007709239557528, -2.781402507470716, -2.83425162042289, -2.86389976737496, -2.888793332452792, -2.6512165719587415, -2.3850100892701676, -2.203908029166257, -1.8606388022568012, -1.6227106181852378, -1.571368472622737, -1.4374523360980334, -1.3025898093496266, -1.191257746405995, -1.0090886629441798, -1.0141608777481679, -0.9705284434464829, -1.0377619670740046, -0.9521727110320057, -0.7550053712722615, -0.6573385908761793, -0.6411342633194295, -0.6163458669337274, -0.7721800764100522, -1.0111136584623637, -1.1389264232217329, -1.0549742996204259, -0.7558098232989323, 0.5744849638281835, 1.6795935866334162, 2.689811526590404, 3.4107536558833544, 3.905614256829267, 4.276737357207651, 4.65158608420262, 4.692033536016879, 4.783927881044917, 4.657019713975217, 4.4399034040034735, 4.305354689307649, 4.100618748286024, 4.321060746080661, 4.373930564910324, 4.1888122683818665, 3.937009474595925, 3.6597621635146993, 3.2764024506901706, 2.9961393998939343, 3.099794965225726, 3.1113792974346666, 3.042982072841255, 2.994339437358178, 2.9595984615539805, 2.7781962900657504, 1.823443064084131, 1.2421014418582672, 0.8634195276715673, 0.7188292014264448, 0.5686364477994061, 0.31046678102262604, 0.08591257735395175, -0.4575519705614397, -0.6172743147052415, -0.6978855608041385], "overall_signal": [0.0, 0.012284900284896594, 0.11472025064731498, 0.2985017900976618, 0.5990576310904103, 0.9575988645623227, 1.3283952221307755, 1.683769238229919, 2.0090041876337565, 2.304409732216783, 2.563890892564257, 2.766093048363971, 2.9185209161126417, 3.035045214429136, 3.122855699253765, 3.200093430664188, 3.2186780146284195, 3.2411697461857982, 3.2627292521388838, 3.2975538066839944, 3.3174709419734554, 3.3205559283194828, 3.3157312814490556, 3.215681760418052, 2.9941931894249607, 2.6438022941101385, 2.2616330491876915, 1.9104819545602465, 1.5963359529310934, 1.3269886354251594, 1.0833339396881057, 0.8985537625805841, 0.7891246576873477, 0.7273329080391893, 0.7092657168554652, 0.6731028749779364, 0.5922910041486099, 0.450966310671268, 0.30106834177762953, 0.17498560753537645, 0.04483246146215855, -0.08521965522140118, -0.15600817892240582, -0.16191024725188763, -0.15805406362468838, -0.15972977486178394, -0.14431830650769076, -0.1386189089867843, -0.14720620482911403, -0.20843538480976045, -0.2539162151919412, -0.31387255223267396, -0.34745372352282994, -0.3608343449677343, -0.3609870693285468, -0.39589267932411953, -0.4573471710070628, -0.5271894506884377, -0.6432951601503406, -0.7957626171036931, -0.9739781456994839, -1.120712841014967, -1.3432473312356277, -1.5993622271374623, -1.8564220956420063, -2.074829128578463, -2.26806756740131, -2.470680786756208, -2.798365641015701, -3.2828374635026147, -3.869235273184607, -4.49192541695839, -5.080602097829576, -5.623788481137041, -6.101557412302668, -6.557094908327293, -7.0468566733418525, -7.442943900928596, -7.746818141784706, -7.9488587711709595, -8.055810998503045, -8.056381407505704, -7.97595010515758, -7.843310254039955, -7.659046597589116, -7.42872589506225, -7.182920434910665, -6.940543343538044, -6.571720511247479, -6.155601099763739, -5.711797554003633, -5.291760497297601, -4.925614896538718, -4.514103789925446, -4.254877897106408, -4.104246309543542, -3.988312645968939, -3.8792983914268513, -3.7324153436015375, -3.587474122792736, -3.426259799728332, -3.3078581638672437, -3.219066484568787, -3.1530118541455883, -3.052652797708219, -2.919124256020609, -2.776081010649739, -2.5929925689711517, -2.398936178813969, -2.233422637575723, -2.074228577280185, -1.9199008236940736, -1.774172208236458, -1.6211554991780024, -1.4997565748920356, -1.3939109486029253, -1.3226811522971411, -1.2485794640441141, -1.1498646454897437, -1.051359434567031, -0.9693144003175107, -0.8987206936407541, -0.8734125701946138, -0.9009527878481638, -0.9485475149228776, -0.9698328718623873, -0.9270282621496964, -0.6267256169541204, -0.16546177623661312, 0.40559288432879026, 1.006625038639703, 1.586422882277616, 2.124485777263623, 2.629905838651423, 3.0423313781245143, 3.390650678708595, 3.6439244857619197, 3.803120269410231, 3.903567153389715, 3.942977472368977, 4.018594127111315, 4.0896614146711165, 4.1094915854132665, 4.074995163249799, 3.9919485633027794, 3.8488393407802577, 3.678299352602993, 3.56259847512754, 3.4723546395889655, 3.386480126239424, 3.3080519884631747, 3.238361283081336, 3.146328284478219, 2.8817512403994017, 2.553821280691175, 2.2157409300872533, 1.9163585843550917, 1.6468141570439547, 1.379544681839689, 1.1208182609425417, 0.8051442146417453, 0.5206605087723479, 0.2769512948570506], "overall_upper_bb": [null, 312.8039444430273, 320.08627389524906, 322.73794596436153, 327.2696469406178, 329.1266541729065, 329.93998159941526, 330.34207442279853, 330.5799353830472, 330.8730110407345, 331.09751728158875, 331.0371108594594, 330.99136911950694, 331.03213720425765, 331.1137169654673, 331.3661048059668, 331.21114887198826, 331.4768202013326, 331.7395351165277, 332.1819860850447, 331.3975269549814, 330.0003923766495, 329.59379253805673, 328.9322592142474, 329.54035829986697, 330.7681221868635, 331.1514017651171, 331.21305415142643, 331.23262610829306, 331.17072041240243, 331.1018218974163, 331.0491097103835, 331.0658133841836, 331.02285176714145, 331.00030232667274, 330.69966443322926, 330.6629940046033, 330.3767825630119, 329.83264262765505, 328.8576061071868, 327.970630381291, 326.9003792802385, 325.46327834847546, 325.50510655257426, 325.579862876574, 325.2090314344885, 325.18342686280266, 325.18786742683056, 325.18561301317294, 325.35416726681393, 325.35322330493995, 325.25386451989607, 324.75007063947305, 324.2404568932111, 323.4020926091084, 323.2629009560181, 323.3646106635628, 323.37760672803626, 323.87887745064546, 324.2989755287622, 324.78128465133034, 324.8633749198104, 325.5926574866127, 325.6047986875002, 325.6256984715054, 325.3885511587881, 324.87282669192734, 324.686500845972, 325.8419681616858, 327.9842932869134, 329.14445583324203, 329.839703946575, 329.45476509098506, 328.6755502775458, 327.4279172195348, 326.6057232246667, 326.00876221823705, 324.22911218899117, 322.5698691098216, 320.63812155705506, 318.467324777119, 315.2808943440701, 313.18605745752393, 310.78341340923794, 307.91197403368466, 304.04495986031975, 299.4956270856671, 294.37430806497764, 292.2799934278518, 291.7934642846142, 291.85853537948213, 291.74576652661926, 291.3062242540695, 291.9298430822684, 291.8500683904643, 292.0417689375228, 291.7146641364115, 291.7266560381866, 291.7607958361045, 291.76133931445594, 291.77332518504494, 291.8120576592998, 291.8490147977376, 291.92199701565625, 291.8729015024119, 291.8137968675261, 291.7962878490077, 291.90602680325685, 290.9611346731465, 290.25006664106616, 289.3763980632426, 288.894336318426, 288.70661267451675, 286.8891770353061, 286.7895907754707, 286.56236505723723, 286.55829822035747, 286.5844994652032, 286.5773474851213, 286.642705049114, 286.5422554565169, 286.4533905208638, 286.42123326818097, 286.63544847557387, 286.8472577785345, 286.778814219917, 286.9824409608387, 292.0119651503187, 295.4842524335125, 298.8494701824844, 301.4323575876331, 303.5428608677897, 305.45565237798485, 307.4725884690394, 308.7543455604397, 310.1077971617362, 310.92127246506067, 311.54689636168285, 312.2446273496284, 312.689716963433, 313.6439574525515, 314.19858483040554, 313.8869374213273, 312.737484638934, 310.8841552036749, 308.3530677354677, 304.5515161933025, 304.9933574877141, 305.31985532821176, 305.50454379994056, 305.7801214995162, 306.11657002590437, 306.2101588279394, 307.34067905541394, 307.70412830984156, 307.7718583500614, 307.7747458852472, 307.7922794147163, 307.8751206888515, 307.96570345558007, 307.9668018794179, 307.51792344652193, 307.2842856331592], "overall_lower_bb": [null, 310.62605555697274, 307.0737261047509, 307.2420540356385, 306.31035305938224, 306.89334582709347, 307.76716125772754, 308.62042557720144, 309.3867312836195, 310.03098895926547, 310.61339180932026, 311.18622247387395, 311.6947847266469, 312.13969136717094, 312.5359897011994, 312.8517451940332, 313.2080040691882, 313.4623797986674, 313.699180672946, 313.8467939149553, 316.27325304501863, 319.24238762335045, 320.7649874619433, 321.8315207857526, 320.7774217001331, 318.7307978131365, 317.77801823488284, 317.3768658485736, 317.0272938917069, 316.74719958759755, 316.3675981025837, 316.2713102896165, 316.2797266158164, 316.26340823285864, 316.26095767332725, 316.1355955667708, 315.79023599539676, 315.16544743698813, 314.910087372345, 315.0831238928132, 315.09709961870897, 315.2618507197615, 316.0555616515245, 316.03873344742567, 316.16497712342607, 317.0236685655114, 317.4332731371974, 317.4618325731694, 317.42358698682705, 316.8807827331861, 316.87439669506006, 316.59175548010387, 316.718429360527, 316.8800431067889, 317.28740739089153, 317.0015990439819, 316.63891933643714, 316.6119232719638, 315.66515254935445, 314.5680544712378, 313.4867453486696, 313.0571550801897, 310.99026251338734, 309.48712131249977, 308.19222152849454, 307.364368841212, 306.5935933080726, 305.364889154028, 301.9969218383143, 297.2818367130866, 293.03750416675797, 289.35425605342505, 286.64019490901495, 284.1989097224542, 282.20454278046526, 279.69793677533323, 276.467897781763, 274.8555478110088, 273.38379089017843, 272.343538442945, 271.6383352228809, 271.8657656559299, 271.63910254247605, 271.6467465907622, 272.1541859663154, 273.55920013968023, 275.62770291433293, 278.4175519350224, 279.8158665721482, 280.0724057153858, 280.0428346205179, 280.0726034733807, 280.1601457459305, 279.84502691773156, 279.1988016095357, 278.5849010624772, 279.2350058635886, 279.16007396181334, 279.33443416389554, 279.31089068554405, 279.36590481495506, 278.92292234070015, 278.4814652022625, 278.0394829843437, 277.95057849758814, 277.89718313247397, 277.84802215099234, 277.99674319674307, 278.3481353268535, 278.4462033589339, 278.76537193675733, 278.90343368157403, 278.9176573254833, 280.11759296469387, 280.4619892245293, 281.03721494276283, 281.0482817796424, 281.11352053479686, 281.1166725148787, 281.13131495088606, 281.12076454348306, 281.43287947913626, 281.48553673181897, 281.17732152442613, 280.6505122214654, 280.555955780083, 280.53532903916135, 276.8308448496813, 274.83605756648745, 273.34583981751564, 272.4929524123669, 272.0564491322102, 271.8641576220152, 271.63222153096063, 272.0841544395604, 272.5617028382639, 273.53922753493936, 274.4651036383171, 275.27737265037166, 276.36128303656704, 277.55704254744853, 279.0579151695944, 281.4320625786728, 284.727515361066, 288.6228447963252, 292.8254422645323, 298.09299380669745, 298.2021525122859, 298.2966546717883, 298.27529620005936, 298.26271850048374, 298.27526997409564, 298.34468117206063, 296.231660944586, 295.3717116901584, 294.7789816499386, 294.6350941147528, 294.52156058528374, 294.06671931114846, 293.6436365444199, 292.3145381205821, 291.85091655347804, 291.4405543668408]}, "alignment": "inconsistent"}

1178_PSX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0], "input_window": [[70.41, 71.495, 72, 72.68, 72.49, 72.41, 72.2, 71.845, 72.82, 72.29, 72.34, 72.15, 71.65, 72.58, 72.51, 72.59, 72.54, 72.1512, 72.12, 72.095, 71.1653, 72.1, 72.6, 72.51, 72.63, 72.76, 73.1, 73.8, 73.29, 73.285, 73.36, 73.79, 74.03, 73.1409, 73.79, 73.25, 73.48, 73.42, 73.24, 72.92, 73.325, 72.74, 72.76, 72.83, 72.84, 72.69, 72.8484, 72.34, 72.68, 72.65, 72.71, 72.39, 72.885, 75.42, 75.79, 75.49, 75.65, 75.48, 75.56, 77.735, 77.96, 78.39, 78.21, 77.89, 78.38, 79.25, 79.5, 79.18, 79.88, 79.285, 78.63, 78.64, 78.86, 79.57, 80.05, 80.06, 80.17, 80.66, 80.48, 80.71, 81.31, 81.51, 81.56, 81.82, 81.75, 82.49, 82.72, 83.895, 83.75, 83.91, 83.87, 84.63, 85.32, 86.02, 86.2, 86.235, 86.46, 86.27, 86.87, 85.75, 86.06, 86.18, 86.375, 86.34, 85.81, 86.93, 87.56, 87.31, 87.7348, 87.5742, 86.78, 87.72, 87.27, 87.23, 87.65, 88.04, 88.22, 89.57, 88.5899, 88.18, 87.61, 87.57, 88.55, 88.7, 88.4, 87.49, 87.88, 87.97, 88.13, 88.0168], [71.21, 71.65, 72.02, 72.7, 72.52, 72.44, 72.32, 72.01, 72.8299, 72.2989, 72.39, 72.15, 71.71, 72.58, 72.62, 72.59, 72.56, 72.1512, 72.12, 72.1, 71.19, 72.11, 72.61, 72.51, 72.63, 72.76, 73.16, 73.9, 73.29, 73.3, 73.38, 73.81, 74.08, 73.19, 73.8, 73.26, 73.48, 73.43, 73.24, 73.3, 73.37, 72.82, 72.76, 72.87, 72.84, 72.74, 72.89, 72.38, 72.68, 72.65, 72.71, 72.47, 73.37, 75.486, 75.79, 75.49, 75.68, 75.512, 75.6, 77.735, 77.96, 78.39, 78.27, 77.93, 78.4, 79.69, 79.54, 79.26, 79.92, 79.31, 78.785, 78.66, 79, 79.57, 80.05, 80.07, 80.2, 80.69, 80.74, 80.7504, 81.4, 81.51, 81.59, 81.86, 81.75, 82.67, 82.745, 83.97, 83.83, 83.93, 83.93, 84.97, 85.33, 86.06, 86.2, 86.29, 86.46, 86.28, 86.92, 85.87, 86.06, 86.18, 86.375, 86.38, 86.4, 86.995, 87.57, 87.3181, 87.74, 87.58, 86.86, 87.78, 87.31, 87.23, 87.67, 88.07, 88.3, 89.9, 88.5899, 88.23, 87.61, 87.67, 88.64, 88.7, 88.42, 87.57, 87.972, 87.97, 88.167, 88.0168], [70.24, 71.48, 71.98, 72.61, 72.48, 72.35, 72.2, 71.81, 72.8, 72.25, 72.31, 72.08, 71.6264, 72.26, 72.5, 72.5354, 72.53, 72.0948, 72.07, 72.05, 71.0601, 72.05, 72.6, 72.49, 72.62, 72.72, 73.05, 73.8, 73.19, 73.2101, 73.36, 73.778, 74.03, 73.12, 73.7, 73.19, 73.46, 73.405, 73.18, 72.9, 73.325, 72.74, 72.68, 72.83, 72.8, 72.69, 72.82, 72.28, 72.6005, 72.615, 72.65, 72.3409, 72.885, 75.3963, 75.73, 75.4411, 75.65, 75.47, 75.555, 77.505, 77.79, 78.32, 78.195, 77.89, 78.35, 79.25, 79.3773, 79.1, 79.85, 79.26, 78.6, 78.61, 78.82, 79.37, 80.01, 79.99, 80.15, 80.63, 80.44, 80.6, 81.295, 81.44, 81.531, 81.81, 81.71, 82.36, 82.61, 83.88, 83.72, 83.87, 83.86, 84.32, 85.24, 85.94, 86.079, 86.23, 86.4, 86.21, 86.75, 85.745, 86.015, 86.15, 86.3, 86.32, 85.81, 86.88, 87.51, 87.22, 87.65, 87.52, 86.77, 87.5924, 87.235, 87.225, 87.63, 88.01, 88.19, 89.04, 88.36, 88.112, 87.565, 87.57, 88.54, 88.62, 88.15, 87.41, 87.87, 87.78, 88.11, 87.911], [71.195, 71.645, 71.98, 72.68, 72.48, 72.44, 72.21, 72.01, 72.8, 72.26, 72.31, 72.09, 71.705, 72.52, 72.5, 72.5354, 72.56, 72.0948, 72.0775, 72.07, 71.13, 72.11, 72.61, 72.49, 72.63, 72.735, 73.135, 73.88, 73.22, 73.23, 73.38, 73.805, 74.08, 73.16, 73.7386, 73.19, 73.48, 73.42, 73.18, 73.27, 73.37, 72.75, 72.68, 72.87, 72.825, 72.69, 72.86, 72.31, 72.665, 72.62, 72.65, 72.465, 73.32, 75.4061, 75.73, 75.4524, 75.665, 75.51, 75.6, 77.505, 77.79, 78.33, 78.22, 77.92, 78.4, 79.4, 79.4, 79.19, 79.86, 79.29, 78.785, 78.66, 78.99, 79.37, 80.04, 80, 80.15, 80.67, 80.71, 80.61, 81.36, 81.45, 81.57, 81.86, 81.74, 82.38, 82.61, 83.95, 83.816, 83.9, 83.9289, 84.435, 85.242, 86.03, 86.15, 86.28, 86.4, 86.22, 86.8, 85.865, 86.04, 86.17, 86.3, 86.33, 86.255, 86.88, 87.51, 87.27, 87.71, 87.58, 86.86, 87.63, 87.31, 87.225, 87.65, 88.03, 88.25, 89.8799, 88.385, 88.112, 87.57, 87.65, 88.64, 88.68, 88.1885, 87.53, 87.972, 87.78, 88.12, 87.925], [67866, 15800, 6694, 10436, 4133, 6556, 15936, 4581, 3729, 2809, 7900, 3190, 3304, 41051, 6496, 1638, 2581, 1470, 3683, 6240, 5138, 5689, 2786, 1039, 2180, 2561, 29195, 3950, 11001, 3908, 1492, 2393, 4073, 4607, 8370, 9801, 3581, 3457, 2922, 38131, 5985, 6012, 2423, 2267, 2913, 5968, 5918, 21217, 2652, 4031, 2763, 19072, 46926, 8505, 7737, 4716, 2861, 4539, 8843, 4445, 7917, 4351, 16394, 1774, 4600, 58616, 24601, 9478, 25166, 8752, 10063, 39491, 6785, 8750, 3806, 5373, 3075, 9327, 56155, 18374, 3141, 2373, 2069, 4292, 9681, 20063, 12637, 13310, 12937, 7129, 4532, 64019, 5951, 8662, 8349, 5907, 3256, 8138, 8711, 22294, 4402, 1934, 6836, 7939, 37000, 37680, 2890, 8556, 2987, 6621, 7026, 7960, 8290, 859, 3233, 4531, 6293, 117588, 5168, 4548, 2935, 4248, 4002, 15034, 12839, 4477, 3029, 5504, 2894, 7004]], "output_timestamps": [1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0], "output_window": [[86.45, 87.06, 87.92, 87.88, 87.91, 87.49, 86.89, 83.53, 83.76, 84.15, 83.98, 84.1, 83.51, 81.22, 80.85, 81.27, 79.99, 80.13, 80.81, 81.88, 81.77, 83.57, 84.43, 84.79, 85.6014, 85.98, 86.92, 86.54, 87.13, 86.51, 86.64, 87.22, 85.15], [86.82, 87.18, 87.92, 87.96, 87.91, 87.52, 86.89, 83.71, 83.79, 84.15, 84.0888, 84.13, 83.5125, 81.44, 81.05, 81.3399, 80.11, 80.3, 81.05, 82.03, 81.79, 83.7038, 84.5, 84.79, 85.66, 85.98, 87, 86.54, 87.15, 86.5483, 86.71, 87.26, 85.3], [86.28, 87.06, 87.83, 87.865, 87.85, 87.47, 86.82, 83.3, 83.68, 84.01, 83.98, 84.06, 83.4258, 80.82, 80.6801, 81.08, 79.9, 80.06, 80.8, 81.765, 81.47, 83.51, 84.35, 84.65, 85.545, 85.94, 86.52, 86.12, 87.05, 86.485, 86.6, 87.07, 85.05], [86.7101, 87.18, 87.83, 87.96, 87.85, 87.52, 86.87, 83.3031, 83.68, 84.02, 84.04, 84.11, 83.5, 80.92, 80.76, 81.08, 79.9, 80.3, 81.05, 82.03, 81.5, 83.65, 84.49, 84.65, 85.65, 85.94, 86.565, 86.21, 87.07, 86.49, 86.66, 87.13, 85.25], [56239, 3568, 3494, 7647, 5829, 2215, 8084, 15193, 4841, 2565, 9272, 2701, 7258, 69191, 17343, 10551, 3670, 3479, 7228, 9993, 9502, 2905, 4382, 2335, 4105, 6031, 37891, 13104, 4128, 2779, 3307, 11354, 9009]], "text": {"content": "Phillips 66 (PSX) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-19T23:00:19Z\n\nPhillips 66 (PSX) closed at $87.24 in the latest trading session, marking a -1.6% move from the prior day.\n\nArticle Content:\n\nPSX Quick QuotePSX\nPhillips 66 (PSX Quick QuotePSX  -  Free Report)     closed at $87.24 in the latest trading session, marking a -1.6% move from the prior day. This move lagged the S&P 500's daily loss of 0.97%. Meanwhile, the Dow lost 0.96%, and the Nasdaq, a tech-heavy index, added 0.23%.\nHeading into today, shares of the oil refiner had gained 22.9% over the past month, outpacing the Oils-Energy sector's gain of 14.52% and the S&P 500's loss of 0.78% in that time.\nInvestors will be hoping for strength from Phillips 66 as it approaches its next earnings release, which is expected to be January 28, 2022. In that report, analysts expect Phillips 66 to post earnings of $1.91 per share. This would mark year-over-year growth of 264.66%. Meanwhile, our latest consensus estimate is calling for revenue of $22.49 billion, up 34.11% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Phillips 66. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 5.44% higher. Phillips 66 is currently a Zacks Rank #2 (Buy).\nDigging into valuation, Phillips 66 currently has a Forward P/E ratio of 11.94. For comparison, its industry has an average Forward P/E of 17.18, which means Phillips 66 is trading at a discount to the group.\nInvestors should also note that PSX has a PEG ratio of 0.62 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Refining and Marketing was holding an average PEG ratio of 0.63 at yesterday's closing price.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 91, putting it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PSX in the coming trading sessions, be sure to utilize Zacks.com.\nPhillips 66 (PSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642633219000, "published_utc": "2022-01-19T23:00:19Z", "article_url": "https://www.zacks.com/stock/news/1854286/phillips-66-psx-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.051274127936802, "input_bin_label": ">+4%", "output_percentage_change": -2.431127784806313, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 19.741554884472233, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [71.195, 71.41999999999999, 71.60666666666667, 71.875, 71.99600000000001, 72.07000000000001, 72.09, 72.08, 72.16000000000001, 72.17, 72.28150000000001, 72.326, 72.29849999999999, 72.2825, 72.28450000000001, 72.29404000000001, 72.32903999999999, 72.33752000000001, 72.26527, 72.24627, 72.12827, 72.13027, 72.22077, 72.21777, 72.23076999999999, 72.25073, 72.30823000000001, 72.48675, 72.601, 72.71700000000001, 72.94200000000001, 73.1115, 73.2585, 73.3255, 73.43636000000001, 73.48186, 73.51635999999999, 73.47036, 73.46636, 73.47036, 73.46936, 73.36386, 73.22386, 73.19486, 73.1035, 73.05350000000001, 72.9915, 72.88050000000001, 72.829, 72.76400000000001, 72.69200000000001, 72.6635, 72.72749999999999, 72.98111, 73.27161000000001, 73.54785, 73.82835, 74.14835000000001, 74.44185000000002, 74.93035, 75.44435, 76.03085, 76.52085, 76.77224, 77.03924, 77.434, 77.8075, 78.1755, 78.6015, 78.78, 78.87950000000001, 78.9125, 78.9895, 79.1345, 79.2985, 79.3585, 79.4335, 79.5815, 79.6665, 79.7985, 80.05600000000001, 80.33500000000001, 80.59299999999999, 80.842, 81.012, 81.25, 81.49600000000001, 81.82399999999998, 82.1346, 82.4636, 82.72049, 83.01899, 83.38619, 83.80319, 84.24419, 84.63419, 85.01319, 85.24019000000001, 85.53859, 85.73509, 85.9462, 86.1197, 86.2255, 86.2555, 86.26599999999999, 86.326, 86.437, 86.542, 86.63300000000001, 86.8045, 86.88649999999998, 87.0325, 87.1335, 87.223, 87.3625, 87.47749999999999, 87.5515, 87.81249, 87.87998999999999, 87.93319, 88.00419000000001, 88.00619, 88.13919, 88.28469, 88.33854, 88.28854, 88.26074, 88.05075000000001, 88.02425000000001, 88.00555], "in_sma_50": [71.195, 71.41999999999999, 71.60666666666667, 71.875, 71.99600000000001, 72.07000000000001, 72.09, 72.08, 72.16000000000001, 72.17, 72.18272727272728, 72.175, 72.13884615384616, 72.16607142857143, 72.18833333333333, 72.210025, 72.23061176470588, 72.22306666666667, 72.21540526315789, 72.208135, 72.15679523809524, 72.15466818181818, 72.1744652173913, 72.1876125, 72.205308, 72.22568076923076, 72.25935925925926, 72.31723928571428, 72.34836896551724, 72.37775666666667, 72.41008709677419, 72.453678125, 72.5029606060606, 72.52228529411765, 72.55703714285714, 72.57461944444444, 72.59908918918919, 72.62069210526316, 72.63503333333334, 72.6509075, 72.66844634146342, 72.6703880952381, 72.67061162790698, 72.67514318181817, 72.67847333333333, 72.67872391304348, 72.68258085106383, 72.67481875, 72.67461836734694, 72.673526, 72.702626, 72.719026, 72.745826, 72.800348, 72.865348, 72.925596, 72.99469599999999, 73.064696, 73.120696, 73.22559600000001, 73.335196, 73.459996, 73.59029600000001, 73.698296, 73.81629600000001, 73.953588, 74.090388, 74.232292, 74.387942, 74.53234200000001, 74.68544200000001, 74.816442, 74.944042, 75.081642, 75.229842, 75.37514200000001, 75.51544200000001, 75.651242, 75.80104200000001, 75.948642, 76.108242, 76.261142, 76.410942, 76.584942, 76.74497000000001, 76.92877, 77.11137000000001, 77.32197000000001, 77.53469, 77.74728999999999, 77.958468, 78.192168, 78.443408, 78.706608, 78.973108, 79.244908, 79.515708, 79.79390799999999, 80.076608, 80.341508, 80.609308, 80.883408, 81.143008, 81.361486, 81.571986, 81.800538, 82.03743800000001, 82.272638, 82.514838, 82.716338, 82.897738, 83.083738, 83.26553799999999, 83.451638, 83.636638, 83.809238, 83.986238, 84.200036, 84.37053599999999, 84.546976, 84.72267599999999, 84.90247600000001, 85.095476, 85.281676, 85.44464599999999, 85.59524599999999, 85.75168599999999, 85.89388600000001, 86.042086, 86.18838600000001], "in_sma_200": [71.195, 71.41999999999999, 71.60666666666667, 71.875, 71.99600000000001, 72.07000000000001, 72.09, 72.08, 72.16000000000001, 72.17, 72.18272727272728, 72.175, 72.13884615384616, 72.16607142857143, 72.18833333333333, 72.210025, 72.23061176470588, 72.22306666666667, 72.21540526315789, 72.208135, 72.15679523809524, 72.15466818181818, 72.1744652173913, 72.1876125, 72.205308, 72.22568076923076, 72.25935925925926, 72.31723928571428, 72.34836896551724, 72.37775666666667, 72.41008709677419, 72.453678125, 72.5029606060606, 72.52228529411765, 72.55703714285714, 72.57461944444444, 72.59908918918919, 72.62069210526316, 72.63503333333334, 72.6509075, 72.66844634146342, 72.6703880952381, 72.67061162790698, 72.67514318181817, 72.67847333333333, 72.67872391304348, 72.68258085106383, 72.67481875, 72.67461836734694, 72.673526, 72.67306470588235, 72.66906346153846, 72.68134528301887, 72.7318037037037, 72.78631636363637, 72.833925, 72.88359298245615, 72.92887586206896, 72.97414915254237, 73.04966333333333, 73.1273737704918, 73.2112870967742, 73.29079047619048, 73.363121875, 73.4406123076923, 73.53090606060607, 73.61850447761194, 73.70043823529411, 73.78970724637682, 73.86828285714286, 73.9375323943662, 74.00312222222222, 74.07143561643835, 74.14303783783784, 74.22166399999999, 74.2976947368421, 74.37369870129871, 74.45442051282052, 74.53360506329115, 74.60956, 74.69289876543209, 74.7753024390244, 74.85716626506024, 74.94053333333333, 75.02052705882353, 75.10610232558139, 75.19235402298851, 75.29187272727273, 75.38764943820225, 75.48223111111112, 75.57505164835165, 75.67135543478261, 75.77426559139785, 75.88336914893617, 75.99143894736842, 76.09861145833334, 76.20481134020619, 76.30700714285715, 76.41299696969698, 76.50751699999999, 76.60189801980198, 76.69570294117646, 76.78894854368932, 76.88068942307692, 76.96996857142857, 77.06345943396227, 77.16109065420561, 77.25469166666666, 77.35061192660551, 77.44360636363638, 77.52843873873873, 77.61863125, 77.70439557522124, 77.78790964912281, 77.87366695652175, 77.96122155172415, 78.04915982905983, 78.14942033898306, 78.23543361344538, 78.31773833333334, 78.39420330578513, 78.47007049180327, 78.55275284552846, 78.6344241935484, 78.71085679999999, 78.78085, 78.85322125984251, 78.92296171875, 78.99425658914728, 79.06295461538461], "in_ema_10": [71.195, 71.27681818181817, 71.4046694214876, 71.63654770848984, 71.78990267058259, 71.90810218502212, 71.96299269683627, 71.97153947922968, 72.12216866482427, 72.1472289075835, 72.17682365165922, 72.16103753317572, 72.07812161805285, 72.15846314204323, 72.22056075258082, 72.27780425211158, 72.32911256990947, 72.28651028447138, 72.24850841456748, 72.21605233919158, 72.01858827752038, 72.03520859069849, 72.1397161196624, 72.20340409790559, 72.28096698919548, 72.36351844570538, 72.50378781921349, 72.75400821572012, 72.8387339946801, 72.90987326837462, 72.99535085594287, 73.14255979122598, 73.31300346554852, 73.2851846536306, 73.36762380751594, 73.33532856978577, 73.36163246618835, 73.3722447450632, 73.3372911550517, 73.32505639958775, 73.33322796329907, 73.22718651542651, 73.12769805807623, 73.08084386569874, 73.03432679920806, 72.97172192662477, 72.95140884905662, 72.83478905831905, 72.80391832044286, 72.77047862581688, 72.7485734211229, 72.69701461728236, 72.81028468686739, 73.28225110743695, 73.72729636063022, 74.04095156778835, 74.33623310091774, 74.54964526438724, 74.74061885268047, 75.24323360673856, 75.706282041877, 76.18332167062664, 76.55362682142179, 76.802058308436, 77.09259316144764, 77.51212167754807, 77.85537228163022, 78.09803186678836, 78.41838970919048, 78.57686430751949, 78.61470716069776, 78.62294222238907, 78.6896800001365, 78.81337454556623, 79.03639735546327, 79.21159783628812, 79.38221641150847, 79.61635888214329, 79.8152027217536, 79.9597113177984, 80.21430926001686, 80.43898030365015, 80.64462024844103, 80.86559838508812, 81.02458049689027, 81.27102040654658, 81.51447124171992, 81.95729465231629, 82.29524107916788, 82.58701542841007, 82.83099444142641, 83.12263181571252, 83.50797148558297, 83.96652212456787, 84.36351810191917, 84.71196935611567, 85.01888401864008, 85.2372687425237, 85.52140169842848, 85.58387411689601, 85.66680609564219, 85.75829589643452, 85.85678755162823, 85.94282617860492, 85.9995850552222, 86.15966049972725, 86.4051767725041, 86.56241735932153, 86.7710687485358, 86.91814715789292, 86.90757494736692, 87.03892495693657, 87.08821132840264, 87.11308199596579, 87.21070345124473, 87.35966646010931, 87.52154528554398, 87.95033705180872, 88.02936667875258, 88.04439091897939, 87.9581380246195, 87.90211292923414, 88.03627421482793, 88.1533152666774, 88.15971249091785, 88.04521931075098, 88.03190670879626, 87.9861054890151, 88.01044994555781, 87.99491359182002], "in_ema_50": [71.195, 71.21264705882352, 71.24273933102653, 71.29910249451568, 71.34541220061311, 71.38833721235378, 71.42055928245755, 71.44367460471412, 71.4968638359018, 71.52679074429781, 71.55750483275673, 71.57838699617804, 71.58335221201419, 71.62008349781756, 71.65459002731491, 71.68913159487118, 71.7232832970331, 71.7378525795024, 71.75117208618859, 71.76367514163218, 71.73882513607796, 71.75338101309451, 71.78697391454179, 71.81454356495192, 71.84652224867929, 71.88136451343698, 71.93052668938063, 72.0069766231304, 72.05454616732136, 72.10064239605386, 72.15081328248311, 72.21568334983671, 72.28879380670585, 72.3229587554625, 72.37847409838554, 72.4102986435469, 72.45224771634898, 72.49019878629608, 72.51724981428447, 72.54676942941057, 72.5790529811984, 72.5857567858573, 72.58945259817662, 72.60045445707166, 72.60926016463749, 72.61242643269092, 72.62213520003638, 72.60989460395652, 72.6120555998798, 72.61236714498254, 72.61384294321851, 72.60800596505308, 72.63592729975689, 72.74456152329583, 72.8616375419901, 72.9632360697552, 73.06918759643146, 73.16490572990475, 73.26039962284966, 73.42685453960067, 73.59795828314574, 73.7835285465518, 73.95750781923604, 74.1128996694621, 74.28102125105183, 74.48176551571646, 74.6746374562766, 74.85171049720694, 75.04811400712039, 75.2144624774294, 75.35448355674589, 75.48411165255978, 75.62159747010645, 75.76859364774934, 75.93609977921015, 76.09546841531956, 76.25446965393448, 76.42762770672135, 76.59556387508523, 76.75299274272895, 76.93365969399449, 77.11077107854372, 77.28564280095378, 77.46502935777912, 77.63267526531719, 77.81884486275574, 78.00673329951042, 78.23980258188256, 78.4584769904362, 78.67187004963479, 78.87802808690402, 79.09594855408426, 79.33697017941428, 79.59944193708431, 79.85632656700257, 80.10823532908091, 80.35497119852873, 80.58497232799819, 80.8286989033708, 81.02620090716019, 81.22282047942842, 81.41682751945083, 81.60832447947237, 81.79348822537543, 81.96844947143913, 82.16105929608858, 82.37082167663414, 82.56294631676613, 82.7647915592459, 82.95362326280488, 83.10681450740077, 83.28419433063996, 83.44206906277174, 83.59041929560422, 83.74961853891386, 83.91747663542705, 84.08737951246914, 84.31453717864683, 84.47416317164108, 84.61682343941987, 84.73263428493283, 84.84704078356292, 84.99578428224672, 85.14026333000176, 85.25980202294288, 85.34882939459219, 85.45169883009838, 85.54300475832981, 85.64406339525806, 85.73351188956167], "in_ema_200": [71.195, 71.1994776119403, 71.20724400386129, 71.22189829238009, 71.23441671733154, 71.24641257089044, 71.25600050550844, 71.26350298804068, 71.27879151552287, 71.28855478402514, 71.29871841801494, 71.30659186659192, 71.31055612662583, 71.32259039402258, 71.33430591249002, 71.34625709744037, 71.35833414124694, 71.365662159742, 71.37274512332665, 71.37968298279604, 71.37719857500703, 71.38449013147462, 71.39668425951966, 71.40756302310653, 71.41972657511542, 71.43281387287547, 71.44975104826975, 71.473932629879, 71.49130643455682, 71.50860686804383, 71.52722769522747, 71.54989209626999, 71.57506729929219, 71.5908377739261, 71.61220854234475, 71.62790795983385, 71.64633673635292, 71.66398512703597, 71.67906985214009, 71.69490000286507, 71.7115676645281, 71.72190032458255, 71.73143365468621, 71.74276267304755, 71.753531203664, 71.76284930113998, 71.77376622351669, 71.7791018829842, 71.78791678962116, 71.79619622455031, 71.80469178450504, 71.811262015505, 71.82627433375868, 71.86189448964167, 71.90038310168504, 71.93572655340957, 71.9728337518831, 72.00802943594397, 72.04377043658134, 72.09811102925218, 72.15474674040391, 72.21619204646954, 72.27593142909174, 72.33209131536944, 72.39246851621154, 72.46219519764227, 72.53122808124783, 72.59748451825034, 72.66974835388964, 72.7356215045972, 72.79581432544698, 72.85416443166145, 72.91521752189367, 72.97944421321812, 73.04969849965376, 73.11885572851293, 73.1888173630551, 73.2632569912834, 73.33735393664377, 73.4097185740901, 73.48882585195986, 73.56804151512443, 73.6476629925859, 73.72937778867957, 73.8090854723743, 73.89436820399249, 73.98109090843037, 74.08028403371962, 74.17715682940401, 74.27390153756915, 74.36997117401125, 74.47012071456835, 74.57730359303036, 74.69126077120917, 74.80527807696829, 74.9194544145109, 75.03368869894362, 75.14499527905365, 75.26096547528196, 75.36647825662244, 75.47268245307396, 75.57912342369013, 75.68579881250913, 75.7917112621359, 75.8958235878858, 76.00511887556854, 76.11959530466737, 76.23054460511845, 76.34476804188344, 76.45656139470053, 76.5600781967433, 76.6702266723976, 76.77609506371704, 76.88006426706313, 76.98722780669435, 77.09710613697601, 77.20808020526482, 77.33416796441641, 77.44412649213366, 77.55027448723682, 77.64997324855786, 77.74947600230355, 77.8578394251662, 77.96552261496555, 78.06724378297585, 78.16140056125471, 78.25901846611784, 78.35375460078333, 78.45093117191983, 78.54520051349277], "in_macd": [0.0, 0.03589743589743932, 0.09033676674702917, 0.18779964115343262, 0.2460648602336306, 0.28571920725961775, 0.2951837901744341, 0.28328072789773273, 0.33374663947128624, 0.32640515549648796, 0.32092216770429616, 0.2954192893177776, 0.24135954939309556, 0.2612687611399167, 0.27229428303684244, 0.2806533753146283, 0.28596658578510414, 0.2497605075407705, 0.21716759145144238, 0.18855869603727626, 0.08900974725369792, 0.0881778386938521, 0.12640722271456184, 0.1453458315887417, 0.16969550142933087, 0.1952150945929816, 0.24489323630703552, 0.34045425062650736, 0.3587945980206655, 0.3698727095343628, 0.386302879984882, 0.4286763425317588, 0.47892704575188816, 0.4394490833659148, 0.4496672144496614, 0.40878549704291345, 0.39523104041890633, 0.3753210696688285, 0.3362996274040313, 0.3090742851463659, 0.29219888269211935, 0.2261888222770665, 0.16630984249572123, 0.13265753819415238, 0.10119026230893269, 0.06461401752925156, 0.04878232697504359, -0.008051987014425777, -0.024169446840772935, -0.04011139460398283, -0.04975125231472077, -0.07149471630671655, -0.0195103109864192, 0.18785308703931491, 0.3740146884892255, 0.49346079004126864, 0.5983799774106444, 0.6613978025301037, 0.7104129327230879, 0.8926850383418241, 1.0480528129622968, 1.2009130031867272, 1.2982147134402169, 1.3357221535141548, 1.3881770179194888, 1.4932265325627583, 1.558513456769731, 1.575151206997191, 1.623683333733851, 1.597733480507756, 1.5189097096838111, 1.4298721717484284, 1.3701433637164513, 1.338046509973836, 1.3510983025119572, 1.3427360510530804, 1.332848406165894, 1.351394001696832, 1.3537144084325234, 1.3321282381150894, 1.359864107659945, 1.3732769500935547, 1.3777083571273607, 1.3886137802207799, 1.3717606070863297, 1.3939780856039334, 1.4138467301906275, 1.520195705519896, 1.5755039260141075, 1.607582971404014, 1.616701505867269, 1.645794357587846, 1.7142084795046912, 1.8111345467671214, 1.8760067128927602, 1.9158238605650553, 1.9347595305582672, 1.9131876534240888, 1.9207517080520233, 1.8302021587371229, 1.7523618889464103, 1.6817763569001585, 1.6176791297197752, 1.5514185770317823, 1.4758421488342748, 1.4496686834506534, 1.462898376572312, 1.4374470150400214, 1.4362250421581422, 1.4085300486790828, 1.313344170042427, 1.285225955497566, 1.2230225001647312, 1.1535693941328589, 1.1199116114112115, 1.111092418550541, 1.109070630200435, 1.2248681392685654, 1.1823827900852706, 1.113844322319622, 1.0042162427616859, 0.9132630038742775, 0.9105701471519723, 0.9012743745387581, 0.8445124515564402, 0.7378868714243367, 0.6811986035553161, 0.6137055321074598, 0.5809550569604767, 0.5331197267802565], "in_signal": [0.0, 0.007179487179487865, 0.023810943092996126, 0.05660868270508343, 0.09449991821079287, 0.13274377602055787, 0.1652317788513331, 0.18884156866061302, 0.2178225828227477, 0.2395390973574958, 0.2558157114268559, 0.26373642700504024, 0.25926105148265133, 0.2596625934141044, 0.26218893133865206, 0.2658818201338473, 0.2698987732640987, 0.2658711201194331, 0.25613041438583495, 0.24261607071612323, 0.2118948060236382, 0.187151412557681, 0.17500257458905719, 0.1690712259889941, 0.16919608107706147, 0.1743998837802455, 0.18849855428560353, 0.2188896935537843, 0.24687067444716054, 0.271471081464601, 0.2944374411686572, 0.3212852214412776, 0.3528135863033997, 0.37014068571590275, 0.3860459914626545, 0.39059389257870636, 0.3915213221467464, 0.3882812716511629, 0.3778849428017366, 0.36412281127066254, 0.3497380255549539, 0.32502818489937646, 0.29328451641864545, 0.26115912077374687, 0.22916534908078404, 0.19625508277047757, 0.1667605316113908, 0.1317980278862275, 0.10060453294082741, 0.07246134743186536, 0.04801882748254813, 0.0241161187246952, 0.01539083278247232, 0.04988328363384084, 0.11470956460491777, 0.19045980969218795, 0.27204384323587927, 0.3499146350947242, 0.42201429462039697, 0.5161484433646824, 0.6225293172842052, 0.7382060544647097, 0.8502077862598112, 0.94731065971068, 1.0354839313524418, 1.1270324515945052, 1.2133286526295504, 1.2856931635030786, 1.353291197549233, 1.4021796541409377, 1.4255256652495125, 1.4263949665492959, 1.415144645982727, 1.399725018780949, 1.3899996755271506, 1.3805469506323367, 1.3710072417390482, 1.3670845937306049, 1.3644105566709888, 1.357954092959809, 1.3583360958998363, 1.36132426673858, 1.3646010848163364, 1.3694036238972251, 1.369875020535046, 1.3746956335488236, 1.3825258528771844, 1.4100598234057267, 1.443148643927403, 1.4760355094227253, 1.5041687087116342, 1.5324938384868767, 1.5688367666904397, 1.6172963227057762, 1.6690384007431731, 1.7183954927075498, 1.7616683002776934, 1.7919721709069725, 1.8177280783359826, 1.8202228944162109, 1.806650693322251, 1.7816758260378327, 1.7488764867742215, 1.7093849048257337, 1.6626763536274418, 1.6200748195920842, 1.58863953098813, 1.5584010277985083, 1.5339658306704351, 1.5088786742721647, 1.4697717734262175, 1.4328626098404873, 1.390894587905336, 1.3434295491508408, 1.298725961602915, 1.2611992529924403, 1.2307735284340393, 1.2295924506009446, 1.2201505184978099, 1.1988892792621724, 1.1599546719620752, 1.1106163383445158, 1.0706071001060071, 1.0367405549925575, 0.998294934305334, 0.9462133217291346, 0.893210378094371, 0.8373094088969888, 0.7860385385096864, 0.7354547761638005], "in_upper_bb": [null, 72.0563961030679, 72.39446951848518, 73.12631930377505, 73.20726793072386, 73.21243599383075, 73.13825251410782, 73.05214049543117, 73.188263098628, 73.14151656931031, 73.10824727398457, 73.05907116126579, 73.02452060349978, 73.04104992124276, 73.04893666544291, 73.05936358972734, 73.07031971954005, 73.04021492450862, 73.01233441510077, 72.98652982411598, 73.00142213502491, 72.9818569765935, 73.0222985852824, 72.99528367262567, 73.0154373052152, 73.05617131425987, 73.19107334775393, 73.5155475330084, 73.58265232529698, 73.6811591148933, 73.7962900332929, 73.98372126737927, 74.17823247382103, 74.21811238974816, 74.33604990494213, 74.36995073534008, 74.43269348720484, 74.46405073150375, 74.45899386105881, 74.4474183803846, 74.19768166723122, 74.11559251356485, 74.10905691487243, 74.07375331530015, 74.05591056250245, 74.06033753035034, 74.0655912025898, 74.03444611552806, 74.03599209688585, 74.03498996909408, 74.01243778555771, 73.9184582062618, 73.74569376775116, 74.42073798500985, 74.95246171585902, 75.33559896637992, 75.70355521190153, 75.99297811602302, 76.27620974610545, 76.99505978213212, 77.66378493603384, 78.35450245585146, 78.90297019091408, 79.31273837711595, 79.74658456818385, 80.29905267711857, 80.76036115314297, 81.03354180407946, 81.36857225728033, 81.4847156696675, 81.4160595550071, 81.14886247951117, 80.92375669691111, 80.99668722137126, 81.15921584241744, 81.20282475263093, 81.21706635619147, 81.18269320279131, 80.99887928210978, 81.09929877805754, 81.35763018277969, 81.62971183780677, 81.86208475413845, 82.05918488931684, 82.22559061525106, 82.56583136337346, 82.90471004065647, 83.51878580083411, 84.00800707342165, 84.414424353827, 84.70355645189304, 84.99775875519097, 85.42058181307206, 85.96908572915183, 86.4869858586332, 86.92072318012504, 87.29122277261324, 87.58364696851527, 87.91044424221761, 87.96974377258705, 88.06998991868268, 88.13135657329917, 88.15085233787276, 88.13431902750413, 87.98725362333327, 87.94325198281734, 87.94943381504307, 88.05229078155531, 88.15971214647018, 88.17315531766037, 87.98224927416939, 87.9282125614939, 87.91314628556849, 87.95608487181515, 88.06266067382836, 88.23493090137526, 88.43335891654749, 89.06321442596813, 89.20779310015963, 89.23990494894036, 89.20971157066683, 89.17956428986008, 89.26424929238343, 89.32291427353778, 89.26099695195721, 89.22776132531224, 89.23970757705925, 89.23311046315628, 89.25182720362722, 89.25738727039844], "in_lower_bb": [null, 70.78360389693208, 70.81886381484816, 70.62368069622495, 70.78473206927616, 70.92756400616926, 71.04174748589219, 71.10785950456882, 71.13173690137202, 71.19848343068969, 71.25720727146998, 71.2909288387342, 71.25317170419254, 71.2910929359001, 71.32773000122376, 71.36068641027266, 71.39090380987172, 71.40591840882472, 71.41847611121501, 71.42974017588402, 71.4083478649751, 71.47441302340651, 71.4969714147176, 71.50498632737433, 71.49983269478479, 71.48859868574013, 71.44619665224607, 71.30872246699158, 71.28361767470301, 71.28211088510669, 71.27397996670709, 71.25804873262074, 71.30103752617896, 71.32515761025182, 71.33108009505786, 71.36263926465993, 71.39189651279516, 71.49305926849625, 71.6083661389412, 71.73994161961538, 72.21367833276878, 72.35976748643515, 72.37330308512757, 72.44660668469986, 72.48394943749759, 72.47502246964966, 72.4422687974102, 72.31641388447196, 72.25936790311417, 72.19937003090592, 72.1489222144423, 72.10890179373818, 72.20566623224883, 71.75523201499016, 71.42264828414099, 71.26575103362008, 71.11629478809847, 71.03587188397698, 70.99464025389454, 70.6992902178679, 70.47256506396616, 70.33984754414853, 70.34537980908594, 70.44061162288406, 70.56426543181614, 70.68279732288144, 70.87548884685704, 71.29030819592053, 71.67477774271967, 72.22563433033251, 72.90779044499293, 73.79448752048881, 74.58659330308888, 74.91005277862875, 75.17852415758256, 75.58967524736906, 76.02393364380855, 76.57430679720869, 77.26912071789022, 77.47920122194247, 77.5778698172203, 77.61778816219324, 77.72041524586156, 77.91731511068315, 78.08490938474893, 78.04266863662653, 78.02478995934352, 77.88671419916591, 77.79309292657834, 77.847675646173, 78.07293354810696, 78.35623124480904, 78.55860818692796, 78.67610427084819, 78.7692041413668, 78.96346681987495, 79.21796722738675, 79.48054303148473, 79.7627457577824, 80.22894622741295, 80.59670008131731, 81.00733342670082, 81.46083766212725, 81.92437097249585, 82.52293637666675, 83.01693801718267, 83.50075618495696, 83.7298992184447, 84.0118778535298, 84.36643468233963, 84.8504507258306, 85.22398743850613, 85.4458537144315, 85.52241512818485, 85.56583932617164, 85.56856909862475, 85.5551410834525, 85.29127557403187, 85.30519689984037, 85.49778505105962, 85.68097842933318, 85.85912571013992, 86.00844070761659, 86.18477572646222, 86.4400430480428, 86.53827867468776, 86.57253242294075, 86.63012953684371, 86.6524127963728, 86.68135272960156], "out_sma_10": [86.7101, 86.94505000000001, 87.24003333333333, 87.420025, 87.50602, 87.50835, 87.41715714285715, 86.9029, 86.5448, 86.29231999999999, 86.02531, 85.71831, 85.28531000000001, 84.58131, 83.87231, 83.22831, 82.53130999999999, 82.231, 81.968, 81.769, 81.515, 81.469, 81.568, 81.941, 82.43, 82.916, 83.58250000000001, 84.1735, 84.7755, 85.2215, 85.7375, 86.0855, 86.1615], "out_sma_50": [86.7101, 86.94505000000001, 87.24003333333333, 87.420025, 87.50602, 87.50835, 87.41715714285715, 86.9029, 86.5448, 86.29231999999999, 86.08756363636364, 85.92276666666667, 85.7364, 85.39237142857142, 85.08354666666668, 84.833325, 84.54312941176471, 84.3074, 84.13595789473685, 84.03066, 83.91015238095238, 83.89832727272727, 83.92405217391305, 83.9543, 84.022128, 84.09589230769231, 84.18734074074074, 84.25957857142858, 84.35648965517242, 84.42760666666666, 84.4996193548387, 84.58181875, 84.60206666666666], "out_sma_200": [86.7101, 86.94505000000001, 87.24003333333333, 87.420025, 87.50602, 87.50835, 87.41715714285715, 86.9029, 86.5448, 86.29231999999999, 86.08756363636364, 85.92276666666667, 85.7364, 85.39237142857142, 85.08354666666668, 84.833325, 84.54312941176471, 84.3074, 84.13595789473685, 84.03066, 83.91015238095238, 83.89832727272727, 83.92405217391305, 83.9543, 84.022128, 84.09589230769231, 84.18734074074074, 84.25957857142858, 84.35648965517242, 84.42760666666666, 84.4996193548387, 84.58181875, 84.60206666666666], "out_ema_10": [86.7101, 86.79553636363636, 86.98362066115702, 87.16114417731029, 87.28639069052659, 87.32886511043084, 87.2454350903525, 86.52864689210658, 86.01071109354174, 85.64876362198869, 85.35626114526347, 85.12966820976102, 84.83336489889538, 84.12184400818713, 83.51059964306219, 83.06867243523268, 82.49255017428129, 82.09390468804831, 81.90410383567588, 81.92699404737118, 81.84935876603096, 82.17674808129806, 82.59733933924386, 82.97055036847225, 83.45772302875002, 83.90904611443183, 84.39194682089877, 84.72250194437171, 85.14931977266775, 85.39307981400087, 85.62342893872797, 85.89735094986834, 85.779650777165], "out_ema_50": [86.7101, 86.7285274509804, 86.77172245290272, 86.81832157239674, 86.8587795499498, 86.88470976367726, 86.88413291019972, 86.74370024705463, 86.623555139327, 86.52145493778477, 86.42414297944028, 86.33339227436419, 86.22227885184012, 86.01434634784638, 85.80829354989163, 85.62287027342529, 85.39844398819294, 85.19850500826381, 85.0358185373515, 84.91794330059263, 84.78390630841253, 84.73943939435713, 84.72965745732353, 84.7265336354677, 84.76274800270427, 84.80891474769626, 84.8777808360219, 84.93002472480535, 85.01394532383259, 85.0718298209372, 85.13411100442985, 85.21238116111888, 85.21385640970246], "out_ema_200": [86.7101, 86.71477562189055, 86.72587238187175, 86.73815225866906, 86.74921542027434, 86.75688491858007, 86.75801044177828, 86.72363322345213, 86.69334831575608, 86.6667478350023, 86.64061104062417, 86.61543083126472, 86.58443151951084, 86.52806901682915, 86.47067529526866, 86.41703673511674, 86.35219059844891, 86.2919697964743, 86.2398108930268, 86.19792222742454, 86.15117673262431, 86.12628940195142, 86.11000791536485, 86.09548047342092, 86.09104783189434, 86.0895448683929, 86.09427576522482, 86.09542725014796, 86.10512449144004, 86.10895409849039, 86.1144371422865, 86.12454224534832, 86.11584033245929], "out_macd": [0.0, 0.03748490028489471, 0.1182780854051515, 0.1906000613779355, 0.23631556891925243, 0.24311472076594498, 0.19381930160575678, -0.13155026385143742, -0.354904193895095, -0.498729589867807, -0.6041343349761377, -0.6742476328817872, -0.7701569388434137, -1.0423348060345177, -1.2564646472123115, -1.38438444132926, -1.5629610955083137, -1.6531512251869742, -1.645144617668123, -1.5419469095816254, -1.4858011621112155, -1.2533701501373997, -0.9899741134042017, -0.7595644081186208, -0.4906158993265848, -0.25117628817238824, -0.010861193528256763, 0.14922454949524422, 0.3415512763712627, 0.44207448088813805, 0.5293553450436406, 0.6291981264185438, 0.5502806687901227], "out_signal": [0.0, 0.007496980056978942, 0.029653201126613453, 0.06184257317687787, 0.09673717232535278, 0.12601268201347124, 0.13957400593192837, 0.08534915197525521, -0.002701517198814826, -0.10190713173261327, -0.20235257238131815, -0.296731584481412, -0.39141665535381237, -0.5216002854899535, -0.6685731578344252, -0.8117354145333922, -0.9619805507283765, -1.100214685620096, -1.2092006720297015, -1.2757499195400863, -1.3177601680543123, -1.3048821644709299, -1.2419005542575843, -1.1454333250297917, -1.0144698398891503, -0.861811129545798, -0.6916211423422898, -0.523452003974783, -0.35045134790557386, -0.1919461821468315, -0.04768587670873711, 0.08769092391671907, 0.1802088728913998], "out_upper_bb": [null, 87.60958895295913, 88.36475019251759, 88.58693431238605, 88.5872973964159, 88.47554126340138, 88.42333851721031, 89.95748758871683, 90.11980687132206, 90.02199092954146, 89.87756470894685, 89.71247194504515, 89.60565518844821, 89.91425452468803, 90.05438766873158, 90.03611970361844, 90.12020501496605, 90.07585388480975, 89.93770485743536, 89.7556653717833, 89.45581739495177, 89.04808717999919, 88.52805789950254, 87.94062935036078, 87.46563765922313, 87.09802248362196, 87.02408167152005, 87.41293124879427, 87.92259408017956, 88.24967339743796, 88.58390742112778, 88.97509315087063, 89.10171323716028], "out_lower_bb": [null, 86.28051104704089, 86.11531647414907, 86.25311568761394, 86.42474260358411, 86.5411587365986, 86.41097576850399, 83.84831241128317, 82.96979312867794, 82.56264907045852, 82.29756256378043, 82.1330613882882, 81.8671448115518, 80.87048833245481, 80.11270566460178, 79.63053029638156, 78.96605380856337, 78.53894611519026, 78.33421093203833, 78.3056546282167, 78.08449260504824, 78.13922282000081, 78.32525210049748, 78.58168064963922, 78.83667234077687, 79.04628751637806, 79.08972832847995, 78.99156875120575, 78.82090591982042, 78.74082660256204, 78.66859257887222, 78.57940684912936, 78.62778676283969], "overall_sma_10": [71.195, 71.41999999999999, 71.60666666666667, 71.875, 71.99600000000001, 72.07000000000001, 72.09, 72.08, 72.16000000000001, 72.17, 72.28150000000001, 72.326, 72.29849999999999, 72.2825, 72.28450000000001, 72.29404000000001, 72.32903999999999, 72.33752000000001, 72.26527, 72.24627, 72.12827, 72.13027, 72.22077, 72.21777, 72.23076999999999, 72.25073, 72.30823000000001, 72.48675, 72.601, 72.71700000000001, 72.94200000000001, 73.1115, 73.2585, 73.3255, 73.43636000000001, 73.48186, 73.51635999999999, 73.47036, 73.46636, 73.47036, 73.46936, 73.36386, 73.22386, 73.19486, 73.1035, 73.05350000000001, 72.9915, 72.88050000000001, 72.829, 72.76400000000001, 72.69200000000001, 72.6635, 72.72749999999999, 72.98111, 73.27161000000001, 73.54785, 73.82835, 74.14835000000001, 74.44185000000002, 74.93035, 75.44435, 76.03085, 76.52085, 76.77224, 77.03924, 77.434, 77.8075, 78.1755, 78.6015, 78.78, 78.87950000000001, 78.9125, 78.9895, 79.1345, 79.2985, 79.3585, 79.4335, 79.5815, 79.6665, 79.7985, 80.05600000000001, 80.33500000000001, 80.59299999999999, 80.842, 81.012, 81.25, 81.49600000000001, 81.82399999999998, 82.1346, 82.4636, 82.72049, 83.01899, 83.38619, 83.80319, 84.24419, 84.63419, 85.01319, 85.24019000000001, 85.53859, 85.73509, 85.9462, 86.1197, 86.2255, 86.2555, 86.26599999999999, 86.326, 86.437, 86.542, 86.63300000000001, 86.8045, 86.88649999999998, 87.0325, 87.1335, 87.223, 87.3625, 87.47749999999999, 87.5515, 87.81249, 87.87998999999999, 87.93319, 88.00419000000001, 88.00619, 88.13919, 88.28469, 88.33854, 88.28854, 88.26074, 88.05075000000001, 88.02425000000001, 88.00555, 87.91956, 87.87256, 87.79156, 87.71956, 87.68571, 87.68471, 87.57451, 87.12682, 86.68281999999999, 86.29231999999999, 86.02531, 85.71831, 85.28531000000001, 84.58131, 83.87231, 83.22831, 82.53130999999999, 82.231, 81.968, 81.769, 81.515, 81.469, 81.568, 81.941, 82.43, 82.916, 83.58250000000001, 84.1735, 84.7755, 85.2215, 85.7375, 86.0855, 86.1615], "overall_sma_50": [71.195, 71.41999999999999, 71.60666666666667, 71.875, 71.99600000000001, 72.07000000000001, 72.09, 72.08, 72.16000000000001, 72.17, 72.18272727272728, 72.175, 72.13884615384616, 72.16607142857143, 72.18833333333333, 72.210025, 72.23061176470588, 72.22306666666667, 72.21540526315789, 72.208135, 72.15679523809524, 72.15466818181818, 72.1744652173913, 72.1876125, 72.205308, 72.22568076923076, 72.25935925925926, 72.31723928571428, 72.34836896551724, 72.37775666666667, 72.41008709677419, 72.453678125, 72.5029606060606, 72.52228529411765, 72.55703714285714, 72.57461944444444, 72.59908918918919, 72.62069210526316, 72.63503333333334, 72.6509075, 72.66844634146342, 72.6703880952381, 72.67061162790698, 72.67514318181817, 72.67847333333333, 72.67872391304348, 72.68258085106383, 72.67481875, 72.67461836734694, 72.673526, 72.702626, 72.719026, 72.745826, 72.800348, 72.865348, 72.925596, 72.99469599999999, 73.064696, 73.120696, 73.22559600000001, 73.335196, 73.459996, 73.59029600000001, 73.698296, 73.81629600000001, 73.953588, 74.090388, 74.232292, 74.387942, 74.53234200000001, 74.68544200000001, 74.816442, 74.944042, 75.081642, 75.229842, 75.37514200000001, 75.51544200000001, 75.651242, 75.80104200000001, 75.948642, 76.108242, 76.261142, 76.410942, 76.584942, 76.74497000000001, 76.92877, 77.11137000000001, 77.32197000000001, 77.53469, 77.74728999999999, 77.958468, 78.192168, 78.443408, 78.706608, 78.973108, 79.244908, 79.515708, 79.79390799999999, 80.076608, 80.341508, 80.609308, 80.883408, 81.143008, 81.361486, 81.571986, 81.800538, 82.03743800000001, 82.272638, 82.514838, 82.716338, 82.897738, 83.083738, 83.26553799999999, 83.451638, 83.636638, 83.809238, 83.986238, 84.200036, 84.37053599999999, 84.546976, 84.72267599999999, 84.90247600000001, 85.095476, 85.281676, 85.44464599999999, 85.59524599999999, 85.75168599999999, 85.89388600000001, 86.042086, 86.18838600000001, 86.295388, 86.409988, 86.535188, 86.657188, 86.779388, 86.882188, 86.96738799999999, 86.95445, 86.95173000000001, 86.95412999999999, 86.95635199999998, 86.949852, 86.915012, 86.81281200000001, 86.70501200000001, 86.60101200000001, 86.47101199999999, 86.35261200000001, 86.23761200000001, 86.16091200000001, 86.07011200000001, 86.019712, 85.983512, 85.949912, 85.937812, 85.91901200000001, 85.900112, 85.878912, 85.86611199999999, 85.844312, 85.840312, 85.830312, 85.789112], "overall_sma_200": [71.195, 71.41999999999999, 71.60666666666667, 71.875, 71.99600000000001, 72.07000000000001, 72.09, 72.08, 72.16000000000001, 72.17, 72.18272727272728, 72.175, 72.13884615384616, 72.16607142857143, 72.18833333333333, 72.210025, 72.23061176470588, 72.22306666666667, 72.21540526315789, 72.208135, 72.15679523809524, 72.15466818181818, 72.1744652173913, 72.1876125, 72.205308, 72.22568076923076, 72.25935925925926, 72.31723928571428, 72.34836896551724, 72.37775666666667, 72.41008709677419, 72.453678125, 72.5029606060606, 72.52228529411765, 72.55703714285714, 72.57461944444444, 72.59908918918919, 72.62069210526316, 72.63503333333334, 72.6509075, 72.66844634146342, 72.6703880952381, 72.67061162790698, 72.67514318181817, 72.67847333333333, 72.67872391304348, 72.68258085106383, 72.67481875, 72.67461836734694, 72.673526, 72.67306470588235, 72.66906346153846, 72.68134528301887, 72.7318037037037, 72.78631636363637, 72.833925, 72.88359298245615, 72.92887586206896, 72.97414915254237, 73.04966333333333, 73.1273737704918, 73.2112870967742, 73.29079047619048, 73.363121875, 73.4406123076923, 73.53090606060607, 73.61850447761194, 73.70043823529411, 73.78970724637682, 73.86828285714286, 73.9375323943662, 74.00312222222222, 74.07143561643835, 74.14303783783784, 74.22166399999999, 74.2976947368421, 74.37369870129871, 74.45442051282052, 74.53360506329115, 74.60956, 74.69289876543209, 74.7753024390244, 74.85716626506024, 74.94053333333333, 75.02052705882353, 75.10610232558139, 75.19235402298851, 75.29187272727273, 75.38764943820225, 75.48223111111112, 75.57505164835165, 75.67135543478261, 75.77426559139785, 75.88336914893617, 75.99143894736842, 76.09861145833334, 76.20481134020619, 76.30700714285715, 76.41299696969698, 76.50751699999999, 76.60189801980198, 76.69570294117646, 76.78894854368932, 76.88068942307692, 76.96996857142857, 77.06345943396227, 77.16109065420561, 77.25469166666666, 77.35061192660551, 77.44360636363638, 77.52843873873873, 77.61863125, 77.70439557522124, 77.78790964912281, 77.87366695652175, 77.96122155172415, 78.04915982905983, 78.14942033898306, 78.23543361344538, 78.31773833333334, 78.39420330578513, 78.47007049180327, 78.55275284552846, 78.6344241935484, 78.71085679999999, 78.78085, 78.85322125984251, 78.92296171875, 78.99425658914728, 79.06295461538461, 79.12132977099238, 79.18238030303031, 79.24740000000001, 79.31241940298507, 79.37566074074074, 79.4355455882353, 79.48981167883211, 79.51744420289856, 79.547390647482, 79.57933785714286, 79.61097375886526, 79.64265704225352, 79.66963146853146, 79.67831458333333, 79.68577448275862, 79.69532397260274, 79.69671632653062, 79.70079256756758, 79.70984765100671, 79.72531533333334, 79.73706821192053, 79.76281118421052, 79.79370784313726, 79.8252422077922, 79.86282129032259, 79.90177756410256, 79.94421847133758, 79.9838753164557, 80.02844213836478, 80.068826875, 80.10976583850932, 80.15310061728394, 80.1843699386503], "overall_ema_10": [71.195, 71.27681818181817, 71.4046694214876, 71.63654770848984, 71.78990267058259, 71.90810218502212, 71.96299269683627, 71.97153947922968, 72.12216866482427, 72.1472289075835, 72.17682365165922, 72.16103753317572, 72.07812161805285, 72.15846314204323, 72.22056075258082, 72.27780425211158, 72.32911256990947, 72.28651028447138, 72.24850841456748, 72.21605233919158, 72.01858827752038, 72.03520859069849, 72.1397161196624, 72.20340409790559, 72.28096698919548, 72.36351844570538, 72.50378781921349, 72.75400821572012, 72.8387339946801, 72.90987326837462, 72.99535085594287, 73.14255979122598, 73.31300346554852, 73.2851846536306, 73.36762380751594, 73.33532856978577, 73.36163246618835, 73.3722447450632, 73.3372911550517, 73.32505639958775, 73.33322796329907, 73.22718651542651, 73.12769805807623, 73.08084386569874, 73.03432679920806, 72.97172192662477, 72.95140884905662, 72.83478905831905, 72.80391832044286, 72.77047862581688, 72.7485734211229, 72.69701461728236, 72.81028468686739, 73.28225110743695, 73.72729636063022, 74.04095156778835, 74.33623310091774, 74.54964526438724, 74.74061885268047, 75.24323360673856, 75.706282041877, 76.18332167062664, 76.55362682142179, 76.802058308436, 77.09259316144764, 77.51212167754807, 77.85537228163022, 78.09803186678836, 78.41838970919048, 78.57686430751949, 78.61470716069776, 78.62294222238907, 78.6896800001365, 78.81337454556623, 79.03639735546327, 79.21159783628812, 79.38221641150847, 79.61635888214329, 79.8152027217536, 79.9597113177984, 80.21430926001686, 80.43898030365015, 80.64462024844103, 80.86559838508812, 81.02458049689027, 81.27102040654658, 81.51447124171992, 81.95729465231629, 82.29524107916788, 82.58701542841007, 82.83099444142641, 83.12263181571252, 83.50797148558297, 83.96652212456787, 84.36351810191917, 84.71196935611567, 85.01888401864008, 85.2372687425237, 85.52140169842848, 85.58387411689601, 85.66680609564219, 85.75829589643452, 85.85678755162823, 85.94282617860492, 85.9995850552222, 86.15966049972725, 86.4051767725041, 86.56241735932153, 86.7710687485358, 86.91814715789292, 86.90757494736692, 87.03892495693657, 87.08821132840264, 87.11308199596579, 87.21070345124473, 87.35966646010931, 87.52154528554398, 87.95033705180872, 88.02936667875258, 88.04439091897939, 87.9581380246195, 87.90211292923414, 88.03627421482793, 88.1533152666774, 88.15971249091785, 88.04521931075098, 88.03190670879626, 87.9861054890151, 88.01044994555781, 87.99491359182002, 87.76131112058, 87.65561818956546, 87.68732397328083, 87.7369014326843, 87.75746480855987, 87.7142893888217, 87.56078222721774, 86.78665818590542, 86.22181124301353, 85.82148192610198, 85.49757612135616, 85.24528955383686, 84.92796418041198, 84.19924342033707, 83.57392643482123, 83.12048526485373, 82.53494248942577, 82.12858930953017, 81.93248216234286, 81.95021267828052, 81.86835582768406, 82.19229113174148, 82.61005638051576, 82.98095522042198, 83.46623608943617, 83.9160113459023, 84.39764564664733, 84.72716461998418, 85.15313468907796, 85.3962011092456, 85.62598272574638, 85.89944041197431, 85.78136033706988], "overall_ema_50": [71.195, 71.21264705882352, 71.24273933102653, 71.29910249451568, 71.34541220061311, 71.38833721235378, 71.42055928245755, 71.44367460471412, 71.4968638359018, 71.52679074429781, 71.55750483275673, 71.57838699617804, 71.58335221201419, 71.62008349781756, 71.65459002731491, 71.68913159487118, 71.7232832970331, 71.7378525795024, 71.75117208618859, 71.76367514163218, 71.73882513607796, 71.75338101309451, 71.78697391454179, 71.81454356495192, 71.84652224867929, 71.88136451343698, 71.93052668938063, 72.0069766231304, 72.05454616732136, 72.10064239605386, 72.15081328248311, 72.21568334983671, 72.28879380670585, 72.3229587554625, 72.37847409838554, 72.4102986435469, 72.45224771634898, 72.49019878629608, 72.51724981428447, 72.54676942941057, 72.5790529811984, 72.5857567858573, 72.58945259817662, 72.60045445707166, 72.60926016463749, 72.61242643269092, 72.62213520003638, 72.60989460395652, 72.6120555998798, 72.61236714498254, 72.61384294321851, 72.60800596505308, 72.63592729975689, 72.74456152329583, 72.8616375419901, 72.9632360697552, 73.06918759643146, 73.16490572990475, 73.26039962284966, 73.42685453960067, 73.59795828314574, 73.7835285465518, 73.95750781923604, 74.1128996694621, 74.28102125105183, 74.48176551571646, 74.6746374562766, 74.85171049720694, 75.04811400712039, 75.2144624774294, 75.35448355674589, 75.48411165255978, 75.62159747010645, 75.76859364774934, 75.93609977921015, 76.09546841531956, 76.25446965393448, 76.42762770672135, 76.59556387508523, 76.75299274272895, 76.93365969399449, 77.11077107854372, 77.28564280095378, 77.46502935777912, 77.63267526531719, 77.81884486275574, 78.00673329951042, 78.23980258188256, 78.4584769904362, 78.67187004963479, 78.87802808690402, 79.09594855408426, 79.33697017941428, 79.59944193708431, 79.85632656700257, 80.10823532908091, 80.35497119852873, 80.58497232799819, 80.8286989033708, 81.02620090716019, 81.22282047942842, 81.41682751945083, 81.60832447947237, 81.79348822537543, 81.96844947143913, 82.16105929608858, 82.37082167663414, 82.56294631676613, 82.7647915592459, 82.95362326280488, 83.10681450740077, 83.28419433063996, 83.44206906277174, 83.59041929560422, 83.74961853891386, 83.91747663542705, 84.08737951246914, 84.31453717864683, 84.47416317164108, 84.61682343941987, 84.73263428493283, 84.84704078356292, 84.99578428224672, 85.14026333000176, 85.25980202294288, 85.34882939459219, 85.45169883009838, 85.54300475832981, 85.64406339525806, 85.73351188956167, 85.77180946252004, 85.82703262085259, 85.9055803612113, 85.98614583724225, 86.05923815735039, 86.11652293549352, 86.14607105567025, 86.03458199466357, 85.94224544585323, 85.86686327150605, 85.79522157458425, 85.72913445401231, 85.64171741660007, 85.4565520277138, 85.27237351682307, 85.10796671224176, 84.9037327235264, 84.7231941853489, 84.5791473545509, 84.47918079162734, 84.36235017234785, 84.33441487147147, 84.34051624906083, 84.3526528667447, 84.40352922491158, 84.4637829807974, 84.54618364821711, 84.61143134828703, 84.70784580521695, 84.77773420501237, 84.85154854991384, 84.94089958717213, 84.95302117198891], "overall_ema_200": [71.195, 71.1994776119403, 71.20724400386129, 71.22189829238009, 71.23441671733154, 71.24641257089044, 71.25600050550844, 71.26350298804068, 71.27879151552287, 71.28855478402514, 71.29871841801494, 71.30659186659192, 71.31055612662583, 71.32259039402258, 71.33430591249002, 71.34625709744037, 71.35833414124694, 71.365662159742, 71.37274512332665, 71.37968298279604, 71.37719857500703, 71.38449013147462, 71.39668425951966, 71.40756302310653, 71.41972657511542, 71.43281387287547, 71.44975104826975, 71.473932629879, 71.49130643455682, 71.50860686804383, 71.52722769522747, 71.54989209626999, 71.57506729929219, 71.5908377739261, 71.61220854234475, 71.62790795983385, 71.64633673635292, 71.66398512703597, 71.67906985214009, 71.69490000286507, 71.7115676645281, 71.72190032458255, 71.73143365468621, 71.74276267304755, 71.753531203664, 71.76284930113998, 71.77376622351669, 71.7791018829842, 71.78791678962116, 71.79619622455031, 71.80469178450504, 71.811262015505, 71.82627433375868, 71.86189448964167, 71.90038310168504, 71.93572655340957, 71.9728337518831, 72.00802943594397, 72.04377043658134, 72.09811102925218, 72.15474674040391, 72.21619204646954, 72.27593142909174, 72.33209131536944, 72.39246851621154, 72.46219519764227, 72.53122808124783, 72.59748451825034, 72.66974835388964, 72.7356215045972, 72.79581432544698, 72.85416443166145, 72.91521752189367, 72.97944421321812, 73.04969849965376, 73.11885572851293, 73.1888173630551, 73.2632569912834, 73.33735393664377, 73.4097185740901, 73.48882585195986, 73.56804151512443, 73.6476629925859, 73.72937778867957, 73.8090854723743, 73.89436820399249, 73.98109090843037, 74.08028403371962, 74.17715682940401, 74.27390153756915, 74.36997117401125, 74.47012071456835, 74.57730359303036, 74.69126077120917, 74.80527807696829, 74.9194544145109, 75.03368869894362, 75.14499527905365, 75.26096547528196, 75.36647825662244, 75.47268245307396, 75.57912342369013, 75.68579881250913, 75.7917112621359, 75.8958235878858, 76.00511887556854, 76.11959530466737, 76.23054460511845, 76.34476804188344, 76.45656139470053, 76.5600781967433, 76.6702266723976, 76.77609506371704, 76.88006426706313, 76.98722780669435, 77.09710613697601, 77.20808020526482, 77.33416796441641, 77.44412649213366, 77.55027448723682, 77.64997324855786, 77.74947600230355, 77.8578394251662, 77.96552261496555, 78.06724378297585, 78.16140056125471, 78.25901846611784, 78.35375460078333, 78.45093117191983, 78.54520051349277, 78.62644329445305, 78.71155331142367, 78.80228412424533, 78.89340567524788, 78.9825260167877, 79.06747600667042, 79.1451130613304, 79.18648606569528, 79.23119764713114, 79.27884742178657, 79.3262220743061, 79.37382185466126, 79.41487835361986, 79.4298546884097, 79.44308996514195, 79.45937762718034, 79.46376192939746, 79.47208270621938, 79.48778337580924, 79.51307906361214, 79.53284942118815, 79.57381609361414, 79.62273334641401, 79.67275590018104, 79.73223096585089, 79.79399981196183, 79.86137294816122, 79.92454336658747, 79.99564243756672, 80.06026291082476, 80.1259319365877, 80.19562415612414, 80.24591645307814], "overall_macd": [0.0, 0.03589743589743932, 0.09033676674702917, 0.18779964115343262, 0.2460648602336306, 0.28571920725961775, 0.2951837901744341, 0.28328072789773273, 0.33374663947128624, 0.32640515549648796, 0.32092216770429616, 0.2954192893177776, 0.24135954939309556, 0.2612687611399167, 0.27229428303684244, 0.2806533753146283, 0.28596658578510414, 0.2497605075407705, 0.21716759145144238, 0.18855869603727626, 0.08900974725369792, 0.0881778386938521, 0.12640722271456184, 0.1453458315887417, 0.16969550142933087, 0.1952150945929816, 0.24489323630703552, 0.34045425062650736, 0.3587945980206655, 0.3698727095343628, 0.386302879984882, 0.4286763425317588, 0.47892704575188816, 0.4394490833659148, 0.4496672144496614, 0.40878549704291345, 0.39523104041890633, 0.3753210696688285, 0.3362996274040313, 0.3090742851463659, 0.29219888269211935, 0.2261888222770665, 0.16630984249572123, 0.13265753819415238, 0.10119026230893269, 0.06461401752925156, 0.04878232697504359, -0.008051987014425777, -0.024169446840772935, -0.04011139460398283, -0.04975125231472077, -0.07149471630671655, -0.0195103109864192, 0.18785308703931491, 0.3740146884892255, 0.49346079004126864, 0.5983799774106444, 0.6613978025301037, 0.7104129327230879, 0.8926850383418241, 1.0480528129622968, 1.2009130031867272, 1.2982147134402169, 1.3357221535141548, 1.3881770179194888, 1.4932265325627583, 1.558513456769731, 1.575151206997191, 1.623683333733851, 1.597733480507756, 1.5189097096838111, 1.4298721717484284, 1.3701433637164513, 1.338046509973836, 1.3510983025119572, 1.3427360510530804, 1.332848406165894, 1.351394001696832, 1.3537144084325234, 1.3321282381150894, 1.359864107659945, 1.3732769500935547, 1.3777083571273607, 1.3886137802207799, 1.3717606070863297, 1.3939780856039334, 1.4138467301906275, 1.520195705519896, 1.5755039260141075, 1.607582971404014, 1.616701505867269, 1.645794357587846, 1.7142084795046912, 1.8111345467671214, 1.8760067128927602, 1.9158238605650553, 1.9347595305582672, 1.9131876534240888, 1.9207517080520233, 1.8302021587371229, 1.7523618889464103, 1.6817763569001585, 1.6176791297197752, 1.5514185770317823, 1.4758421488342748, 1.4496686834506534, 1.462898376572312, 1.4374470150400214, 1.4362250421581422, 1.4085300486790828, 1.313344170042427, 1.285225955497566, 1.2230225001647312, 1.1535693941328589, 1.1199116114112115, 1.111092418550541, 1.109070630200435, 1.2248681392685654, 1.1823827900852706, 1.113844322319622, 1.0042162427616859, 0.9132630038742775, 0.9105701471519723, 0.9012743745387581, 0.8445124515564402, 0.7378868714243367, 0.6811986035553161, 0.6137055321074598, 0.5809550569604767, 0.5331197267802565, 0.39265136579254545, 0.3156080474598042, 0.30350165221382497, 0.30092824679644536, 0.2867077354660523, 0.24597419826457667, 0.15940548167350244, -0.19477462940695034, -0.4399804186647742, -0.5999566875287172, -0.716861665270784, -0.7947004750086393, -0.8952898504441862, -1.1697084226464796, -1.3841422507520065, -1.5108451958403606, -1.6870273300738035, -1.773927551139053, -1.7619670115048223, -1.6543401840249459, -1.5934434937313284, -1.3560635398690124, -1.087619831972674, -0.8521426268462164, -0.5781688322104515, -0.33379427707176035, -0.08867125777995, 0.07606810215271764, 0.2728745168902549, 0.37769008949783256, 0.4690676453641913, 0.5728071247994961, 0.49758526823400473], "overall_signal": [0.0, 0.007179487179487865, 0.023810943092996126, 0.05660868270508343, 0.09449991821079287, 0.13274377602055787, 0.1652317788513331, 0.18884156866061302, 0.2178225828227477, 0.2395390973574958, 0.2558157114268559, 0.26373642700504024, 0.25926105148265133, 0.2596625934141044, 0.26218893133865206, 0.2658818201338473, 0.2698987732640987, 0.2658711201194331, 0.25613041438583495, 0.24261607071612323, 0.2118948060236382, 0.187151412557681, 0.17500257458905719, 0.1690712259889941, 0.16919608107706147, 0.1743998837802455, 0.18849855428560353, 0.2188896935537843, 0.24687067444716054, 0.271471081464601, 0.2944374411686572, 0.3212852214412776, 0.3528135863033997, 0.37014068571590275, 0.3860459914626545, 0.39059389257870636, 0.3915213221467464, 0.3882812716511629, 0.3778849428017366, 0.36412281127066254, 0.3497380255549539, 0.32502818489937646, 0.29328451641864545, 0.26115912077374687, 0.22916534908078404, 0.19625508277047757, 0.1667605316113908, 0.1317980278862275, 0.10060453294082741, 0.07246134743186536, 0.04801882748254813, 0.0241161187246952, 0.01539083278247232, 0.04988328363384084, 0.11470956460491777, 0.19045980969218795, 0.27204384323587927, 0.3499146350947242, 0.42201429462039697, 0.5161484433646824, 0.6225293172842052, 0.7382060544647097, 0.8502077862598112, 0.94731065971068, 1.0354839313524418, 1.1270324515945052, 1.2133286526295504, 1.2856931635030786, 1.353291197549233, 1.4021796541409377, 1.4255256652495125, 1.4263949665492959, 1.415144645982727, 1.399725018780949, 1.3899996755271506, 1.3805469506323367, 1.3710072417390482, 1.3670845937306049, 1.3644105566709888, 1.357954092959809, 1.3583360958998363, 1.36132426673858, 1.3646010848163364, 1.3694036238972251, 1.369875020535046, 1.3746956335488236, 1.3825258528771844, 1.4100598234057267, 1.443148643927403, 1.4760355094227253, 1.5041687087116342, 1.5324938384868767, 1.5688367666904397, 1.6172963227057762, 1.6690384007431731, 1.7183954927075498, 1.7616683002776934, 1.7919721709069725, 1.8177280783359826, 1.8202228944162109, 1.806650693322251, 1.7816758260378327, 1.7488764867742215, 1.7093849048257337, 1.6626763536274418, 1.6200748195920842, 1.58863953098813, 1.5584010277985083, 1.5339658306704351, 1.5088786742721647, 1.4697717734262175, 1.4328626098404873, 1.390894587905336, 1.3434295491508408, 1.298725961602915, 1.2611992529924403, 1.2307735284340393, 1.2295924506009446, 1.2201505184978099, 1.1988892792621724, 1.1599546719620752, 1.1106163383445158, 1.0706071001060071, 1.0367405549925575, 0.998294934305334, 0.9462133217291346, 0.893210378094371, 0.8373094088969888, 0.7860385385096864, 0.7354547761638005, 0.6668940940895496, 0.5966368847636006, 0.5380098382536455, 0.49059351996220546, 0.4498163630629749, 0.40904793010329527, 0.35911944041733673, 0.2483406264524793, 0.1106764174290286, -0.03145020356252057, -0.16853249590417327, -0.2937660917250665, -0.41407084346889045, -0.5651983593044083, -0.728987137593928, -0.8853587492432146, -1.0456924654093325, -1.1913394825552766, -1.3054649883451859, -1.375240027481138, -1.4188807207311762, -1.4063172845587435, -1.3425777940415295, -1.2444907606024669, -1.1112263749240638, -0.9557399553536032, -0.7823262158388726, -0.6106473522405547, -0.4339429784143928, -0.27161636483194773, -0.12347956279271993, 0.01577777472572328, 0.11213927342737959], "overall_upper_bb": [null, 72.0563961030679, 72.39446951848518, 73.12631930377505, 73.20726793072386, 73.21243599383075, 73.13825251410782, 73.05214049543117, 73.188263098628, 73.14151656931031, 73.10824727398457, 73.05907116126579, 73.02452060349978, 73.04104992124276, 73.04893666544291, 73.05936358972734, 73.07031971954005, 73.04021492450862, 73.01233441510077, 72.98652982411598, 73.00142213502491, 72.9818569765935, 73.0222985852824, 72.99528367262567, 73.0154373052152, 73.05617131425987, 73.19107334775393, 73.5155475330084, 73.58265232529698, 73.6811591148933, 73.7962900332929, 73.98372126737927, 74.17823247382103, 74.21811238974816, 74.33604990494213, 74.36995073534008, 74.43269348720484, 74.46405073150375, 74.45899386105881, 74.4474183803846, 74.19768166723122, 74.11559251356485, 74.10905691487243, 74.07375331530015, 74.05591056250245, 74.06033753035034, 74.0655912025898, 74.03444611552806, 74.03599209688585, 74.03498996909408, 74.01243778555771, 73.9184582062618, 73.74569376775116, 74.42073798500985, 74.95246171585902, 75.33559896637992, 75.70355521190153, 75.99297811602302, 76.27620974610545, 76.99505978213212, 77.66378493603384, 78.35450245585146, 78.90297019091408, 79.31273837711595, 79.74658456818385, 80.29905267711857, 80.76036115314297, 81.03354180407946, 81.36857225728033, 81.4847156696675, 81.4160595550071, 81.14886247951117, 80.92375669691111, 80.99668722137126, 81.15921584241744, 81.20282475263093, 81.21706635619147, 81.18269320279131, 80.99887928210978, 81.09929877805754, 81.35763018277969, 81.62971183780677, 81.86208475413845, 82.05918488931684, 82.22559061525106, 82.56583136337346, 82.90471004065647, 83.51878580083411, 84.00800707342165, 84.414424353827, 84.70355645189304, 84.99775875519097, 85.42058181307206, 85.96908572915183, 86.4869858586332, 86.92072318012504, 87.29122277261324, 87.58364696851527, 87.91044424221761, 87.96974377258705, 88.06998991868268, 88.13135657329917, 88.15085233787276, 88.13431902750413, 87.98725362333327, 87.94325198281734, 87.94943381504307, 88.05229078155531, 88.15971214647018, 88.17315531766037, 87.98224927416939, 87.9282125614939, 87.91314628556849, 87.95608487181515, 88.06266067382836, 88.23493090137526, 88.43335891654749, 89.06321442596813, 89.20779310015963, 89.23990494894036, 89.20971157066683, 89.17956428986008, 89.26424929238343, 89.32291427353778, 89.26099695195721, 89.22776132531224, 89.23970757705925, 89.23311046315628, 89.25182720362722, 89.25738727039844, 89.27849994819636, 89.29469150663616, 89.28944555444959, 89.27965435551913, 89.28115164378418, 89.2744954133497, 89.29110796849264, 89.84786102656304, 90.17372748859701, 90.31051422515782, 90.41654992825873, 90.45033844275969, 90.36599456014048, 90.58850331107757, 90.71442634820271, 90.74078046237983, 90.74548960687704, 90.59555130999662, 90.2211748181689, 89.7556653717833, 89.45581739495175, 89.04808717999916, 88.52805789950249, 87.94062935036072, 87.46563765922305, 87.09802248362186, 87.02408167151997, 87.4129312487942, 87.92259408017952, 88.24967339743792, 88.58390742112776, 88.97509315087063, 89.10171323716031], "overall_lower_bb": [null, 70.78360389693208, 70.81886381484816, 70.62368069622495, 70.78473206927616, 70.92756400616926, 71.04174748589219, 71.10785950456882, 71.13173690137202, 71.19848343068969, 71.25720727146998, 71.2909288387342, 71.25317170419254, 71.2910929359001, 71.32773000122376, 71.36068641027266, 71.39090380987172, 71.40591840882472, 71.41847611121501, 71.42974017588402, 71.4083478649751, 71.47441302340651, 71.4969714147176, 71.50498632737433, 71.49983269478479, 71.48859868574013, 71.44619665224607, 71.30872246699158, 71.28361767470301, 71.28211088510669, 71.27397996670709, 71.25804873262074, 71.30103752617896, 71.32515761025182, 71.33108009505786, 71.36263926465993, 71.39189651279516, 71.49305926849625, 71.6083661389412, 71.73994161961538, 72.21367833276878, 72.35976748643515, 72.37330308512757, 72.44660668469986, 72.48394943749759, 72.47502246964966, 72.4422687974102, 72.31641388447196, 72.25936790311417, 72.19937003090592, 72.1489222144423, 72.10890179373818, 72.20566623224883, 71.75523201499016, 71.42264828414099, 71.26575103362008, 71.11629478809847, 71.03587188397698, 70.99464025389454, 70.6992902178679, 70.47256506396616, 70.33984754414853, 70.34537980908594, 70.44061162288406, 70.56426543181614, 70.68279732288144, 70.87548884685704, 71.29030819592053, 71.67477774271967, 72.22563433033251, 72.90779044499293, 73.79448752048881, 74.58659330308888, 74.91005277862875, 75.17852415758256, 75.58967524736906, 76.02393364380855, 76.57430679720869, 77.26912071789022, 77.47920122194247, 77.5778698172203, 77.61778816219324, 77.72041524586156, 77.91731511068315, 78.08490938474893, 78.04266863662653, 78.02478995934352, 77.88671419916591, 77.79309292657834, 77.847675646173, 78.07293354810696, 78.35623124480904, 78.55860818692796, 78.67610427084819, 78.7692041413668, 78.96346681987495, 79.21796722738675, 79.48054303148473, 79.7627457577824, 80.22894622741295, 80.59670008131731, 81.00733342670082, 81.46083766212725, 81.92437097249585, 82.52293637666675, 83.01693801718267, 83.50075618495696, 83.7298992184447, 84.0118778535298, 84.36643468233963, 84.8504507258306, 85.22398743850613, 85.4458537144315, 85.52241512818485, 85.56583932617164, 85.56856909862475, 85.5551410834525, 85.29127557403187, 85.30519689984037, 85.49778505105962, 85.68097842933318, 85.85912571013992, 86.00844070761659, 86.18477572646222, 86.4400430480428, 86.53827867468776, 86.57253242294075, 86.63012953684371, 86.6524127963728, 86.68135272960156, 86.64525005180363, 86.58405849336384, 86.6413044455504, 86.72459564448089, 86.74309835621581, 86.69875458665031, 86.54414203150736, 85.32970897343696, 84.53334251140298, 83.9873557748422, 83.52832007174128, 83.14053155724031, 82.7108754398595, 81.71236668892243, 80.84359365179729, 80.17223953762016, 79.36033039312295, 78.76226869000338, 78.4296451818311, 78.30565462821673, 78.08449260504825, 78.13922282000084, 78.32525210049751, 78.58168064963928, 78.83667234077693, 79.04628751637813, 79.08972832848004, 78.99156875120582, 78.82090591982046, 78.74082660256208, 78.66859257887224, 78.57940684912938, 78.62778676283969]}, "alignment": "inconsistent"}

1179_JBL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627320600.0, 1627324200.0, 1627327740.0, 1627331400.0, 1627334940.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419540.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500540.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628198940.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628279940.0, 1628283480.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537340.0, 1628541000.0, 1628544540.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791140.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147540.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235740.0, 1629239340.0, 1629243000.0, 1629309660.0, 1629313200.0, 1629316800.0, 1629320460.0, 1629323940.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405060.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482340.0, 1629486000.0, 1629489540.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757740.0, 1629761400.0], "input_window": [[56.98, 57.015, 57.1232, 57.2099, 57.23, 57.47, 57.65, 56.72, 56.75, 56.19, 56.07, 55.9, 56.415, 57.19, 56.96, 57.71, 57.76, 57.865, 57.94, 58.16, 58.42, 58.82, 58.97, 59.22, 59.498, 59.2, 58.66, 59.26, 59.24, 59.37, 59.68, 59.72, 59.72, 60.77, 60.37, 60.03, 60.01, 59.81, 59.64, 59.4, 59.37, 59.305, 59.55, 59.9, 60.16, 60.08, 59.58, 59.66, 59.36, 59.41, 59.51, 59.19, 59.22, 59.02, 59.3633, 58.915, 58.73, 58.99, 58.88, 59.2, 59.545, 59.58, 59.65, 59.79, 59.46, 59.54, 59.05, 59.25, 59.33, 59.17, 59.23, 59.32, 59.095, 59.295, 59.534, 59.52, 59.52, 59.615, 59.71, 59.52, 59.63, 59.76, 60.215, 60.44, 60.18, 60.01, 60.15, 60.28, 60.25, 60.24, 60.25, 60.14, 60.37, 60.78, 60.75, 60.76, 60.76, 60.69, 60.2, 60.37, 60.32, 60.34, 60.29, 60.2501, 59.79, 59.9, 59.17, 59.06, 59.115, 59.13, 59.27, 59.84, 59.85, 59.79, 59.94, 59.98, 59.98, 58.61, 58.53, 58.3, 58.51, 58.42, 58.26, 58.46, 58.511, 58.59, 58.61, 59.09, 59.0798, 59.255, 60.05, 59.08, 59.48, 59.43, 59.5, 59.73, 59.735], [57.2, 57.07, 57.13, 57.21, 57.23, 57.47, 57.65, 56.77, 56.76, 56.19, 56.07, 55.9, 56.455, 57.35, 56.96, 57.71, 57.76, 57.87, 57.94, 58.18, 58.5, 58.82, 58.99, 59.22, 59.5, 59.2, 58.84, 59.26, 59.27, 59.37, 59.68, 59.77, 59.735, 60.78, 60.37, 60.03, 60.08, 59.83, 59.64, 59.4, 59.37, 59.34, 59.555, 59.9, 60.16, 60.08, 59.58, 59.68, 59.405, 59.41, 59.54, 59.195, 59.4, 59.02, 59.3633, 58.915, 58.73, 59.005, 58.88, 59.2, 59.545, 59.6, 59.65, 59.79, 59.47, 59.54, 59.06, 59.25, 59.33, 59.17, 59.23, 59.34, 59.14, 59.31, 59.534, 59.52, 59.52, 59.63, 59.71, 59.52, 59.66, 59.76, 60.215, 60.45, 60.18, 60.0429, 60.2, 60.28, 60.26, 60.26, 60.25, 60.14, 60.38, 60.78, 60.75, 60.785, 60.76, 60.7, 60.2, 60.44, 60.32, 60.34, 60.29, 60.26, 59.81, 59.94, 59.17, 59.06, 59.115, 59.13, 59.28, 59.885, 59.85, 59.79, 59.94, 59.98, 59.99, 58.84, 58.53, 58.3, 58.51, 58.42, 58.26, 58.47, 58.52, 58.59, 58.61, 59.09, 59.13, 59.27, 60.1, 59.08, 59.5352, 59.445, 59.51, 59.73, 59.735], [56.98, 57.015, 57.11, 57.2099, 57.23, 57.47, 57.64, 56.69, 56.725, 56.1, 56.07, 55.89, 56.415, 57.19, 56.9, 57.64, 57.76, 57.865, 57.925, 58.16, 58.42, 58.81, 58.95, 59.21, 59.48, 59.16, 58.66, 59.26, 59.24, 59.335, 59.66, 59.72, 59.69, 60.73, 60.34, 60.03, 60.01, 59.785, 59.615, 59.4, 59.31, 59.305, 59.54, 59.89, 60.16, 60.05, 59.5616, 59.63, 59.35, 59.41, 59.49, 59.169, 59.22, 59, 59.32, 58.91, 58.71, 58.98, 58.869, 59.18, 59.545, 59.565, 59.65, 59.79, 59.46, 59.54, 59.05, 59.24, 59.31, 59.17, 59.22, 59.32, 59.095, 59.295, 59.534, 59.52, 59.52, 59.615, 59.71, 59.51, 59.63, 59.74, 60.2129, 60.44, 60.17, 60, 60.135, 60.28, 60.24, 60.24, 60.249, 60.14, 60.36, 60.78, 60.75, 60.76, 60.76, 60.68, 60.2, 60.37, 60.32, 60.32, 60.29, 60.2501, 59.66, 59.89, 59.17, 58.975, 59.115, 59.13, 59.27, 59.84, 59.85, 59.79, 59.93, 59.96, 59.97, 58.5, 58.53, 58.27, 58.49, 58.42, 58.22, 58.44, 58.511, 58.59, 58.5, 59.09, 59.0635, 59.255, 60.05, 59.06, 59.4701, 59.43, 59.5, 59.73, 59.73], [57.2, 57.07, 57.13, 57.21, 57.23, 57.47, 57.64, 56.75, 56.76, 56.1, 56.07, 55.9, 56.44, 57.245, 56.9, 57.6435, 57.76, 57.865, 57.93, 58.17, 58.5, 58.8189, 58.96, 59.22, 59.4997, 59.17, 58.84, 59.26, 59.27, 59.335, 59.67, 59.75, 59.69, 60.73, 60.34, 60.03, 60.08, 59.79, 59.615, 59.4, 59.36, 59.34, 59.555, 59.89, 60.16, 60.08, 59.5616, 59.63, 59.405, 59.41, 59.49, 59.18, 59.4, 59, 59.32, 58.91, 58.71, 59, 58.87, 59.18, 59.545, 59.59, 59.65, 59.79, 59.47, 59.54, 59.06, 59.24, 59.31, 59.17, 59.23, 59.34, 59.1175, 59.31, 59.534, 59.52, 59.52, 59.63, 59.71, 59.51, 59.65, 59.76, 60.2129, 60.45, 60.17, 60.0429, 60.195, 60.28, 60.24, 60.25, 60.249, 60.14, 60.36, 60.78, 60.75, 60.785, 60.76, 60.7, 60.2, 60.44, 60.32, 60.32, 60.29, 60.26, 59.67, 59.94, 59.17, 59.005, 59.115, 59.13, 59.28, 59.85, 59.85, 59.79, 59.93, 59.975, 59.97, 58.735, 58.53, 58.27, 58.49, 58.42, 58.22, 58.44, 58.52, 58.59, 58.55, 59.09, 59.115, 59.27, 60.06, 59.06, 59.5352, 59.43, 59.51, 59.73, 59.73], [12599, 1716, 1102, 1360, 468, 138, 1540, 2931, 1828, 935, 376, 1802, 2439, 8993, 3867, 3073, 512, 3402, 658, 1971, 2825, 421, 2340, 548, 2674, 1178, 7111, 358, 680, 1247, 1598, 1397, 1802, 1551, 1548, 155, 912, 1908, 2056, 17171, 2890, 945, 1545, 605, 345, 1580, 391, 902, 1341, 102, 2235, 1203, 4460, 418, 433, 423, 1455, 668, 3254, 525, 218, 1989, 110, 286, 300, 248, 1367, 1966, 230, 570, 524, 799, 762, 694, 317, 217, 115, 661, 4552, 912, 3158, 1626, 602, 642, 250, 7221, 5281, 243, 3177, 3149, 487, 7138, 526, 368, 1331, 844, 1372, 1164, 715, 2790, 346, 585, 241, 2061, 10729, 7260, 195, 5599, 201, 353, 944, 534, 327, 737, 1570, 850, 1462, 11400, 147, 2668, 498, 756, 587, 1328, 314, 599, 2648, 398, 2939, 338, 10883, 982, 1697, 589, 303, 561, 1763]], "output_timestamps": [1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101540.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362540.0, 1630366200.0], "output_window": [[59.72, 59.8, 59.8, 59.87, 59.93, 59.9, 60.16, 60.37, 60.315, 60.33, 60.725, 60.3, 60.5, 60.79, 60.67, 60.61, 60.905, 61.04, 61.14, 60.895, 61.34, 61.565, 61.75, 61.98, 62.2927, 62.21, 62.43, 62.4, 62.315, 62.52, 62.78, 62.92, 62.99], [59.72, 59.8, 59.81, 59.885, 59.94, 59.9, 60.16, 60.37, 60.315, 60.34, 60.725, 60.315, 60.5, 60.81, 60.67, 60.625, 60.905, 61.06, 61.14, 60.92, 61.34, 61.59, 61.76, 61.985, 62.2927, 62.22, 62.63, 62.439, 62.315, 62.5301, 62.78, 62.93, 62.99], [59.72, 59.76, 59.79, 59.86, 59.93, 59.9, 60.15, 60.325, 60.315, 60.325, 60.725, 60.29, 60.49, 60.765, 60.67, 60.57, 60.89, 61.04, 61.14, 60.88, 61.24, 61.565, 61.75, 61.98, 62.28, 62.2, 62.3, 62.4, 62.315, 62.52, 62.72, 62.87, 62.99], [59.72, 59.77, 59.79, 59.885, 59.94, 59.9, 60.15, 60.35, 60.315, 60.325, 60.725, 60.315, 60.5, 60.81, 60.67, 60.57, 60.89, 61.06, 61.14, 60.89, 61.28, 61.58, 61.76, 61.985, 62.28, 62.215, 62.4646, 62.439, 62.315, 62.53, 62.72, 62.87, 62.99], [7880, 1248, 1128, 1354, 851, 171, 2951, 1135, 325, 443, 271, 1383, 1044, 8030, 141, 3218, 591, 1121, 275, 2319, 2569, 1980, 1122, 616, 815, 2380, 13636, 406, 427, 2761, 6180, 1794, 564]], "text": {"content": "Jabil (JBL) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-23T21:50:12Z\n\nIn the latest trading session, Jabil (JBL) closed at $59.73, marking a +0.25% move from the previous day.\n\nArticle Content:\n\nJBL Quick QuoteJBL\nIn the latest trading session, Jabil (JBL Quick QuoteJBL  -  Free Report)     closed at $59.73, marking a +0.25% move from the previous day. The stock lagged the S&P 500's daily gain of 0.85%.\nComing into today, shares of the electronics manufacturer had gained 4.64% in the past month. In that same time, the Computer and Technology sector gained 3.07%, while the S&P 500 gained 2.85%.\nJBL will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.36, up 38.78% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $7.64 billion, up 4.6% from the prior-year quarter.\nJBL's full-year Zacks Consensus Estimates are calling for earnings of $5.54 per share and revenue of $29.54 billion. These results would represent year-over-year changes of +91.03% and +8.34%, respectively.\nIt is also important to note the recent changes to analyst estimates for JBL. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. JBL currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, JBL currently has a Forward P/E ratio of 10.76. This represents a premium compared to its industry's average Forward P/E of 9.99.\nIt is also worth noting that JBL currently has a PEG ratio of 0.9. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Electronics - Manufacturing Services stocks are, on average, holding a PEG ratio of 0.77 based on yesterday's closing prices.\nThe Electronics - Manufacturing Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 81, which puts it in the top 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nJabil, Inc. (JBL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629755412000, "published_utc": "2021-08-23T21:50:12Z", "article_url": "https://www.zacks.com/stock/news/1785595/jabil-jbl-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 3.494783318870899, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.353589478170861, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.12237762237762, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [57.2, 57.135000000000005, 57.13333333333333, 57.1525, 57.168000000000006, 57.218333333333334, 57.278571428571425, 57.2125, 57.162222222222226, 57.056, 56.943, 56.826, 56.757000000000005, 56.7605, 56.7275, 56.74485, 56.75685, 56.86835, 56.985350000000004, 57.19235, 57.43534999999999, 57.727239999999995, 57.979240000000004, 58.17674000000001, 58.436710000000005, 58.58936, 58.69736, 58.83686, 58.970859999999995, 59.087360000000004, 59.204359999999994, 59.29747, 59.37047, 59.52147, 59.60549999999999, 59.691500000000005, 59.8155, 59.868500000000004, 59.903000000000006, 59.9095, 59.87850000000001, 59.8375, 59.824, 59.739999999999995, 59.722, 59.727, 59.675160000000005, 59.65916, 59.63815999999999, 59.63915999999999, 59.652159999999995, 59.636160000000004, 59.62066, 59.53166, 59.44766, 59.33066, 59.24549999999999, 59.18249999999999, 59.129, 59.10600000000001, 59.1115, 59.152499999999996, 59.177499999999995, 59.256499999999996, 59.27149999999999, 59.334500000000006, 59.3695, 59.3935, 59.4375, 59.4365, 59.40500000000001, 59.379999999999995, 59.326750000000004, 59.27875, 59.28515, 59.28315000000001, 59.329150000000006, 59.36815, 59.40815, 59.442150000000005, 59.48415, 59.52615000000001, 59.63569, 59.74969000000001, 59.81329000000001, 59.86558, 59.93308, 59.998079999999995, 60.05108, 60.12507999999999, 60.184979999999996, 60.22297999999999, 60.23769, 60.27068999999999, 60.328689999999995, 60.4029, 60.4594, 60.501400000000004, 60.497400000000006, 60.5164, 60.5235, 60.541500000000006, 60.5345, 60.4825, 60.3745, 60.29, 60.13099999999999, 59.9615, 59.852999999999994, 59.721999999999994, 59.61800000000001, 59.57099999999999, 59.527, 59.48, 59.50600000000001, 59.5095, 59.5895, 59.5625, 59.504000000000005, 59.418000000000006, 59.339, 59.196000000000005, 59.033, 58.89799999999999, 58.757000000000005, 58.6185, 58.4765, 58.512, 58.570499999999996, 58.670500000000004, 58.8275, 58.89150000000001, 59.023019999999995, 59.122020000000006, 59.221019999999996, 59.33502000000001, 59.453019999999995], "in_sma_50": [57.2, 57.135000000000005, 57.13333333333333, 57.1525, 57.168000000000006, 57.218333333333334, 57.278571428571425, 57.2125, 57.162222222222226, 57.056, 56.96636363636364, 56.8775, 56.84384615384616, 56.8725, 56.87433333333333, 56.92240625, 56.971676470588235, 57.02130555555555, 57.06913157894737, 57.124175, 57.18969047619048, 57.26374545454546, 57.337495652173914, 57.415933333333335, 57.499283999999996, 57.56354230769231, 57.61081851851851, 57.66971785714286, 57.7249, 57.778569999999995, 57.83958387096774, 57.899284375, 57.95354848484849, 58.035208823529416, 58.10106, 58.15464166666667, 58.206678378378385, 58.24834473684211, 58.28338717948718, 58.3113025, 58.33688048780488, 58.36076428571428, 58.38853720930233, 58.422661363636365, 58.46126888888888, 58.49645869565218, 58.51912127659575, 58.54226458333333, 58.55987142857143, 58.576874, 58.622674, 58.664874, 58.710274, 58.746074, 58.787873999999995, 58.816674000000006, 58.838074000000006, 58.88307400000001, 58.925274, 58.986874, 59.056374, 59.130174, 59.19437400000001, 59.245274, 59.296674, 59.334604, 59.360603999999995, 59.388104000000006, 59.415704, 59.43570400000001, 59.450304, 59.460725999999994, 59.463876, 59.465676, 59.466362, 59.47336200000001, 59.486962000000005, 59.494362, 59.503161999999996, 59.506662, 59.50626200000001, 59.506462, 59.51692, 59.511320000000005, 59.507920000000006, 59.508178, 59.51047799999999, 59.520278, 59.532778, 59.549777999999996, 59.567558, 59.583558000000004, 59.599658, 59.617458, 59.629258, 59.643358, 59.667325999999996, 59.688726, 59.704626, 59.725226, 59.741826, 59.764626, 59.782425999999994, 59.807626, 59.814626000000004, 59.835226000000006, 59.84442599999999, 59.844525999999995, 59.849426, 59.848425999999996, 59.843126000000005, 59.848326, 59.85232599999999, 59.85232599999999, 59.861526000000005, 59.870226, 59.888426, 59.878325999999994, 59.862726, 59.844726, 59.82992599999999, 59.811526, 59.793576, 59.77617599999999, 59.755896, 59.73729599999999, 59.717896, 59.70709599999999, 59.695196, 59.690396, 59.698595999999995, 59.684596, 59.67104200000001, 59.650642, 59.637442, 59.631184000000005, 59.621884], "in_sma_200": [57.2, 57.135000000000005, 57.13333333333333, 57.1525, 57.168000000000006, 57.218333333333334, 57.278571428571425, 57.2125, 57.162222222222226, 57.056, 56.96636363636364, 56.8775, 56.84384615384616, 56.8725, 56.87433333333333, 56.92240625, 56.971676470588235, 57.02130555555555, 57.06913157894737, 57.124175, 57.18969047619048, 57.26374545454546, 57.337495652173914, 57.415933333333335, 57.499283999999996, 57.56354230769231, 57.61081851851851, 57.66971785714286, 57.7249, 57.778569999999995, 57.83958387096774, 57.899284375, 57.95354848484849, 58.035208823529416, 58.10106, 58.15464166666667, 58.206678378378385, 58.24834473684211, 58.28338717948718, 58.3113025, 58.33688048780488, 58.36076428571428, 58.38853720930233, 58.422661363636365, 58.46126888888888, 58.49645869565218, 58.51912127659575, 58.54226458333333, 58.55987142857143, 58.576874, 58.59477843137255, 58.60603269230769, 58.62101320754717, 58.628031481481486, 58.640612727272725, 58.645423214285714, 58.64655614035088, 58.65265, 58.656333898305085, 58.665061666666666, 58.6794868852459, 58.694172580645166, 58.70934444444445, 58.7262296875, 58.73767230769231, 58.74982878787878, 58.75445820895522, 58.76159852941176, 58.7695463768116, 58.77526714285714, 58.781671830985914, 58.78942638888889, 58.7939205479452, 58.800894594594595, 58.81066933333333, 58.82000263157895, 58.8290935064935, 58.83936153846154, 58.85038227848101, 58.8586275, 58.86839753086419, 58.879270731707315, 58.89533855421687, 58.91384642857143, 58.928624705882356, 58.941581395348834, 58.95598850574713, 58.97103409090909, 58.98529213483146, 58.99934444444444, 59.013076923076916, 59.02532608695652, 59.03967741935483, 59.058191489361704, 59.076, 59.09380208333334, 59.1109793814433, 59.12719387755102, 59.138030303030305, 59.15105, 59.16262376237624, 59.17397058823529, 59.18480582524272, 59.19514423076923, 59.199666666666666, 59.20665094339623, 59.20630841121495, 59.20444444444444, 59.203623853211006, 59.202954545454546, 59.20364864864865, 59.20941964285714, 59.21508849557522, 59.220131578947374, 59.22630434782609, 59.23275862068966, 59.23905982905983, 59.23478813559322, 59.228865546218486, 59.220875, 59.2148347107438, 59.20831967213115, 59.20028455284553, 59.19415322580645, 59.18876, 59.18400793650794, 59.179015748031496, 59.1783203125, 59.17782945736434, 59.17853846153846, 59.18526717557252, 59.184318181818185, 59.18695639097744, 59.188770149253735, 59.19114962962963, 59.195111764705885, 59.19901605839416], "in_ema_10": [57.2, 57.17636363636363, 57.16793388429752, 57.1755822689707, 57.18547640188512, 57.237207965178726, 57.310442880600775, 57.208544175037, 57.12699068866663, 56.94026510890906, 56.78203508910741, 56.62166507290606, 56.588635059650414, 56.70797413971397, 56.74288793249324, 56.90663558113083, 57.061792748197945, 57.20783043034377, 57.33913398846308, 57.490200536015244, 57.67380043855792, 57.882000358820115, 58.07800029358009, 58.28563660383825, 58.50637540314038, 58.627034420751215, 58.66575543516008, 58.773799901494606, 58.864018101222854, 58.94965117372779, 59.08062368759546, 59.202328471669006, 59.29099602227463, 59.55263310913379, 59.695790725654916, 59.75655604826311, 59.81536403948799, 59.81075239594472, 59.7751610512275, 59.70694995100432, 59.643868141730806, 59.58861938868884, 59.58250677256359, 59.63841463209748, 59.73324833535248, 59.79629409256111, 59.753622439368186, 59.731145632210335, 59.67184642635391, 59.62423798519865, 59.599831078798886, 59.5234981553809, 59.501043945311636, 59.40994504616406, 59.39359140140695, 59.30566569206023, 59.19736283895837, 59.16147868642048, 59.10848256161675, 59.12148573223188, 59.19848832637154, 59.269672267031254, 59.33882276393466, 59.42085498867381, 59.42979044527857, 59.44982854613701, 59.37895062865755, 59.35368687799254, 59.34574380926662, 59.31379038939996, 59.298555773145424, 59.30609108711898, 59.27180179855189, 59.278746926087905, 59.3251565758901, 59.36058265300098, 59.389567625182615, 59.43328260242214, 59.483594856527205, 59.48839579170407, 59.5177783750306, 59.56181867047958, 59.68019709402875, 59.820161258750794, 59.883768302614286, 59.91270133850259, 59.96402836786576, 60.021477755526526, 60.06120907270352, 60.09553469584833, 60.12343747842136, 60.12644884598111, 60.16891269216636, 60.280019475408835, 60.36547047987995, 60.44174857444723, 60.499612470002276, 60.5360465663655, 60.474947190662675, 60.46859315599673, 60.44157621854278, 60.419471451534996, 60.39593118761954, 60.37121642623417, 60.24372253055523, 60.18850025227246, 60.00331838822292, 59.82180595400057, 59.69329578054592, 59.5908783659012, 59.53435502664643, 59.59174502180162, 59.63870047238314, 59.66620947740438, 59.71417139060358, 59.7615947741302, 59.79948663337925, 59.605943609128474, 59.410317498377836, 59.20298704412732, 59.073353036104166, 58.954561574994315, 58.82100492499534, 58.751731302268915, 58.70959833822002, 58.68785318581638, 58.6627889702134, 58.74046370290187, 58.80856121146516, 58.892459173016945, 59.1047393233775, 59.09660490094522, 59.176349464409725, 59.22246774360795, 59.274746335679225, 59.35751972919209, 59.42524341479353], "in_ema_50": [57.2, 57.194901960784314, 57.1923567858516, 57.193048676602515, 57.1944977481083, 57.205301757986405, 57.22234874786929, 57.203825267560696, 57.18642035510734, 57.14381563529921, 57.10170521822865, 57.05457952339616, 57.03047836561591, 57.038890978729015, 57.03344427368082, 57.05736802765413, 57.08492222264809, 57.11551350803444, 57.14745415477819, 57.18755399184571, 57.239022462753724, 57.30097844460652, 57.366038113445484, 57.438742501153506, 57.51956436385338, 57.584287329976775, 57.63353096409533, 57.69731406354257, 57.75898802183502, 57.820792413135614, 57.89331035771853, 57.96612171623938, 58.03372478619078, 58.139461069085264, 58.22575671343486, 58.29651135212369, 58.36645208341296, 58.42227749190657, 58.469050923596505, 58.50555873051429, 58.53906623127843, 58.57047539867928, 58.60908420657421, 58.65931619847326, 58.71816654363118, 58.77157177721428, 58.80255327614705, 58.83500216727854, 58.8573550234637, 58.87902737548473, 58.90298708625004, 58.91385033776965, 58.932915030406136, 58.93554581352746, 58.95062244829109, 58.94902941110321, 58.93965570870701, 58.94202215150281, 58.93919775340467, 58.948640978761354, 58.97202760704523, 58.996261818533654, 59.021898609963706, 59.05202023310238, 59.06841159651013, 59.08690525939209, 59.08585015118064, 59.0918952432912, 59.10044837100527, 59.10317588586781, 59.108149380539665, 59.117241561694975, 59.11725169653047, 59.12481045352928, 59.14085710241048, 59.15572545133556, 59.17001072775378, 59.188049522743825, 59.208518168910736, 59.2203409858162, 59.237190358921445, 59.25769269778727, 59.29515180767797, 59.34043997208275, 59.372971737883425, 59.39924343443702, 59.430449574263015, 59.4637652772331, 59.49420585459651, 59.523844840690764, 59.55228229791858, 59.57533005094138, 59.6061014214927, 59.65213665986554, 59.69519012418454, 59.73792776637338, 59.778009030437175, 59.81416553904749, 59.8292963022221, 59.85324546684084, 59.87154956618042, 59.88913585770276, 59.90485602014579, 59.918783235042035, 59.90902702974627, 59.910241656030735, 59.88121257148051, 59.84685129416755, 59.81815124341588, 59.79116492014467, 59.77111923700175, 59.77421260025658, 59.77718465514848, 59.77768721769168, 59.783660267978284, 59.7911637868811, 59.798176971709296, 59.756483757132465, 59.70838635489198, 59.651979046856994, 59.6064112410979, 59.559885310074456, 59.50734078811075, 59.46548428661621, 59.42840647145479, 59.3955277862997, 59.3623698338958, 59.35168866393911, 59.34240675554934, 59.33956727493957, 59.36781953866743, 59.35574818420989, 59.362785510319306, 59.365421372659725, 59.3710911227515, 59.38516598068282, 59.39868888340114], "in_ema_200": [57.2, 57.1987064676617, 57.198022821217315, 57.1981419971256, 57.198458992179084, 57.201160892754416, 57.20552745103547, 57.200994839582386, 57.19660683122834, 57.185695320469854, 57.17459387449503, 57.161911348380656, 57.15472815088433, 57.15562637823872, 57.15308283218659, 57.157962605000655, 57.16395302684145, 57.17092861861417, 57.17848156768269, 57.18834742273062, 57.20139869215619, 57.217493232532746, 57.23483160832844, 57.25458452764856, 57.27692398508489, 57.29576056234773, 57.31112612889154, 57.33051790870356, 57.349816237970195, 57.3695693102292, 57.392459167838865, 57.415917285571815, 57.438544974272595, 57.471295770548494, 57.499840091239555, 57.525015811724735, 57.55043853996628, 57.57272273359846, 57.59304390042833, 57.611023563110635, 57.62842631372645, 57.64545689766947, 57.66445732654838, 57.68660202976681, 57.71121295484376, 57.734782975193575, 57.752960259022494, 57.77163727137053, 57.78788963682953, 57.80403003845313, 57.82080585896603, 57.83433017877732, 57.84990898296859, 57.861352674680354, 57.87586657841488, 57.886156463206774, 57.89435391133407, 57.90535536495265, 57.914953819032725, 57.92754134322146, 57.94363545920931, 57.9600171959336, 57.9768329452278, 57.99487440845937, 58.00955227504186, 58.02478061061358, 58.03508130105524, 58.04707054184077, 58.05963700411101, 58.07068539212981, 58.082220860864844, 58.09473607617962, 58.104912831640526, 58.11690374873863, 58.13100420895019, 58.144825062592474, 58.158508395302995, 58.17315010281242, 58.188442141590414, 58.201591971027334, 58.21600399121612, 58.23136713558213, 58.25108388050172, 58.27296364288479, 58.29183962653768, 58.30926311284079, 58.3280266639568, 58.34744928421594, 58.36628063462175, 58.38502411089418, 58.40357113466638, 58.42084903382393, 58.44014406831324, 58.463426216887235, 58.48617819482865, 58.50905204363633, 58.531449535739455, 58.553027152299265, 58.56941494182863, 58.5880277284771, 58.60526128341763, 58.62232336019955, 58.6389171576105, 58.65504733514671, 58.66514636663779, 58.67783147741752, 58.6827286766472, 58.685935356481565, 58.69020465641708, 58.694580729487555, 58.70040579685585, 58.71184454514584, 58.723169475044884, 58.73378470414892, 58.74568734390863, 58.757919310635906, 58.769979815007694, 58.76963175714692, 58.76724736155342, 58.762299626612595, 58.759590177591576, 58.756211170849376, 58.75087573631357, 58.74778244540497, 58.745515953410894, 58.7439685309889, 58.742038495854686, 58.745500799378526, 58.74917740833994, 58.75435972268482, 58.76735116823024, 58.77026309690457, 58.77787440937318, 58.78436322122022, 58.791583487675744, 58.80092096541031, 58.81016553291867], "in_macd": [0.0, -0.01037037037037436, -0.013590798775986457, -0.009577279164709296, -0.004728199364812724, 0.018270118989683226, 0.04964179155814463, 0.0026578678832009928, -0.03338546682376631, -0.11389365821156616, -0.17806510550159516, -0.23987390203365067, -0.24248906852418628, -0.17755805573445116, -0.15218409351190587, -0.07125937560521578, 0.0022487011092025, 0.06819094125742708, 0.12426316996321418, 0.1859235979240097, 0.25843904891410574, 0.33774729058538355, 0.4072902458482375, 0.47787472366558603, 0.5500423376402566, 0.5740147720917506, 0.5599303287464323, 0.5760188095585477, 0.5828571485474328, 0.5867577600225076, 0.6098507432577094, 0.6273754367524376, 0.629169707305266, 0.7063684126408987, 0.7276908351957019, 0.7113743191324176, 0.6944724980670784, 0.6501822109296498, 0.5941122456689314, 0.5262612786336902, 0.46391352635668426, 0.4081833668649395, 0.3770194713444539, 0.37503044241707073, 0.39073669676266576, 0.3922075604606263, 0.3475364985663205, 0.31403368370820317, 0.26625759020161155, 0.2261907637767706, 0.19860346941226936, 0.14999686021601377, 0.1277552506153441, 0.07696475590694263, 0.0618216075638216, 0.016546245100535373, -0.03506888212967141, -0.05197453586127665, -0.07499777413120512, -0.0674519035548613, -0.03165440491465432, 0.0003425459278432186, 0.03019380318703213, 0.0644055425987915, 0.06494858011400595, 0.07021792768159685, 0.035255531300869336, 0.02182054232677899, 0.016629932249344392, 0.0012056088866856385, -0.006106389290749803, -0.002990645534715952, -0.018264742073043294, -0.014667356260346764, 0.0061872036357542015, 0.021338927729445345, 0.03296675797117388, 0.05047612060533879, 0.07000082214942438, 0.06854580686744072, 0.07779278000131029, 0.09292596088964444, 0.1398522312621111, 0.19393803020049916, 0.2117666415602102, 0.21318260041400094, 0.2239958718759354, 0.236695775478573, 0.24075757145809007, 0.24199393501517363, 0.24012505820074637, 0.22722921387946116, 0.23208598298523953, 0.26675056296286925, 0.28847636707111945, 0.3050025512918779, 0.31248030187746423, 0.30999158450859454, 0.26462302720240416, 0.24520751333341906, 0.21762889120434892, 0.19354160730033243, 0.1700710389162694, 0.1473511230721627, 0.08080587706241715, 0.04928688515094137, -0.037393657060633245, -0.11804201740233822, -0.17110791775663614, -0.20953723663528478, -0.2252919766497712, -0.18959791852267927, -0.1594718283259624, -0.13883774821942296, -0.1099211584126536, -0.0824233041946627, -0.06033896480228407, -0.1408673146823034, -0.2187072775263985, -0.297941353515057, -0.3390741326683937, -0.3730206219461536, -0.41132034292507313, -0.41908997796068803, -0.41401957831097747, -0.39974482555623325, -0.38719628906113, -0.3298753981996043, -0.2792123025308868, -0.22397241501231235, -0.11512096564576524, -0.10829865100649272, -0.06381166773063995, -0.036622017953476416, -0.008520474476178208, 0.031143361290659755, 0.06186410599356407], "in_signal": [0.0, -0.002074074074074872, -0.004377419014457189, -0.005417391044507611, -0.005279552708568634, -0.0005696183689182619, 0.009472663616494318, 0.008109704469835654, -0.00018932978888473815, -0.022930195473421025, -0.05395717747905585, -0.09114052238997483, -0.12141023161681713, -0.13263979644034396, -0.13654865585465636, -0.12349079980476825, -0.09834289962197411, -0.06503613144609388, -0.027176271164232272, 0.015443702653416123, 0.06404277190555405, 0.11878367564151995, 0.17648498968286347, 0.236762936479408, 0.2994188167115777, 0.35433800778761226, 0.39545647197937633, 0.43156893949521064, 0.4618265813056551, 0.4868128170490257, 0.5114204022907625, 0.5346114091830976, 0.5535230688075312, 0.5840921375742048, 0.6128118770985042, 0.6325243655052868, 0.6449139920176452, 0.6459676358000461, 0.6355965577738232, 0.6137295019457966, 0.5837663068279741, 0.5486497188353672, 0.5143236693371845, 0.4864650239531618, 0.4673193585150626, 0.4522969989041754, 0.43134489883660443, 0.4078826558109242, 0.37955764268906167, 0.3488842669066035, 0.3188281074077367, 0.2850618579693921, 0.2536005364985825, 0.21827338038025454, 0.18698302581696796, 0.15289566967368146, 0.11530275931301089, 0.08184730027815339, 0.05047828539628169, 0.02689224760605309, 0.015182917101911608, 0.01221484286709793, 0.015810634931084772, 0.02552961646462612, 0.033413409194502086, 0.04077431289192104, 0.0396705565737107, 0.036100553724324365, 0.03220642942932837, 0.02600626532079983, 0.019583734398489903, 0.015068858411848733, 0.008402138314870328, 0.003788239399826909, 0.004268032247012368, 0.007682211343498963, 0.012739120669033946, 0.020286520656294917, 0.03022938095492081, 0.03789266613742479, 0.045872688910201895, 0.0552833433060904, 0.07219712089729455, 0.09654530275793548, 0.11958957051839043, 0.13830817649751254, 0.1554457155731971, 0.1716957275542723, 0.18550809633503584, 0.1968052640710634, 0.205469222897, 0.20982122109349224, 0.21427417347184172, 0.22476945137004725, 0.2375108345102617, 0.25100917786658494, 0.26330340266876084, 0.2726410390367276, 0.2710374366698629, 0.26587145200257417, 0.2562229398429291, 0.2436866733344098, 0.2289635464507817, 0.21264106177505793, 0.18627402483252978, 0.15887659689621209, 0.11962254610484302, 0.07208963340340677, 0.02345012317139819, -0.023147348789938405, -0.06357627436190497, -0.08878060319405984, -0.10291884822044037, -0.11010262822023689, -0.11006633425872024, -0.10453772824590875, -0.09569797555718382, -0.10473184338220774, -0.12752693021104589, -0.1616098148718481, -0.19710267843115725, -0.23228626713415654, -0.26809308229233986, -0.2982924614260095, -0.3214378848030031, -0.33709927295364916, -0.34711867617514536, -0.3436700205800372, -0.3307784769702071, -0.30941726457862817, -0.2705580047920556, -0.23810613403494305, -0.20324724077408243, -0.16992219620996124, -0.13764185186320466, -0.10388480923243178, -0.07073502618723261], "in_upper_bb": [null, 57.318847763108515, 57.26346147530629, 57.283521626713565, 57.30096616110876, 57.492097221869905, 57.68361110916722, 57.74194715101159, 57.742116848665496, 57.922163956765694, 57.98063274177, 58.02391337935478, 57.9679617606393, 57.97359560822916, 57.93547063875256, 58.017325986403854, 58.10701556867615, 58.20050484215487, 58.288597575106955, 58.40916966617775, 58.61420675495551, 58.874959070278564, 59.13206252036677, 59.41430593625137, 59.724057622676206, 59.922258533319216, 60.04227719682411, 60.21637245803901, 60.3640441499498, 60.42624383875863, 60.48367326892819, 60.44209518592088, 60.40706254375208, 60.67433482140537, 60.71670494844243, 60.76211434867484, 60.791968335362725, 60.75667869935467, 60.67374175881254, 60.58293308795761, 60.522516229591915, 60.493934428903664, 60.478667110470546, 60.502676848073136, 60.56433387493317, 60.59665470207415, 60.537493377885724, 60.524943337158255, 60.51547474099236, 60.51069812618644, 60.511403141892124, 60.527579222606505, 60.527204227768834, 60.35164735129934, 60.231399405563444, 60.20632479423142, 60.178968388240406, 60.14994074633499, 60.14627221660069, 60.14060239989273, 60.15366125807879, 60.17138877065558, 60.181417608103274, 60.16439280481586, 60.04228191260447, 59.93308074402875, 59.90962343550062, 59.871107826085556, 59.86388735398458, 59.8507768033401, 59.82870941781037, 59.83657654542917, 59.82249716612914, 59.82586819120472, 59.84886327538941, 59.86139405022203, 59.831322627751454, 59.84884066269352, 59.84648515116406, 59.84862687997065, 59.86219321837169, 59.88964612219773, 60.02952550301063, 60.20238223485007, 60.29657132188012, 60.35357188496645, 60.41787801594784, 60.49800692121615, 60.5608339027663, 60.60198368611969, 60.63448345446252, 60.649986961257376, 60.65361115076995, 60.757363212920225, 60.852136420401166, 60.93221246595439, 60.9859121595569, 61.02269284366293, 61.005074601203376, 60.959362673868746, 60.90957740677964, 60.862868857359445, 60.862220686524836, 60.854928847191225, 60.91930703402717, 60.92764639764187, 61.078319967955636, 61.20436411964819, 61.26865182070853, 61.307157397783115, 61.314163277614334, 61.30302214817862, 61.27221464858427, 61.17495663327136, 61.077788778980505, 60.966103723282345, 60.84806777032438, 60.78827789403732, 60.820009158042524, 60.8146094293308, 60.75949098152057, 60.68339918637446, 60.60537978668286, 60.48055801467193, 60.4352318904228, 60.33074718118998, 60.3190236553444, 60.32344583922598, 60.32344583922598, 60.33408995335207, 60.44809151769397, 60.36002014904361, 60.310788467808756, 60.257382821320284, 60.18421959958806, 60.133833175869135, 60.08278004388401], "in_lower_bb": [null, 56.951152236891495, 57.00320519136037, 57.02147837328644, 57.03503383889125, 56.94456944479676, 56.87353174797563, 56.68305284898841, 56.582327595778956, 56.1898360432343, 55.952094530957275, 55.731086620645215, 55.71973054705302, 55.771404391770844, 55.8131960279141, 55.82748651359615, 55.836337372500324, 55.84210626895623, 55.849665582787786, 55.83918033382225, 55.76414324504449, 55.67828092972144, 55.60417747963322, 55.52293406374865, 55.44015237732379, 55.4119514666808, 55.41193280317588, 55.48883754196098, 55.592165850050186, 55.853466161241364, 56.1560367310718, 56.58261481407912, 56.94264745624792, 57.02387517859465, 57.32550505155757, 57.51874565132516, 57.72089166463728, 57.94868130064534, 58.20011824118747, 58.413926912042385, 58.560343770408096, 58.64103557109633, 58.71580288952945, 58.75879315192685, 58.763166125066846, 58.82184529792585, 58.95316662211428, 59.002716662841756, 59.02568525900766, 59.03796187381356, 59.01925685810786, 58.94608077739349, 58.917455772231165, 58.920012648700656, 58.93826059443655, 58.85133520576859, 58.74169161175959, 58.691719253664985, 58.6208877833993, 58.604557600107285, 58.609998741921196, 58.617271229344425, 58.61674239189671, 58.62376719518413, 58.676878087395515, 58.732079255971264, 58.70537656449939, 58.70489217391444, 58.70261264601541, 58.691723196659915, 58.68779058218965, 58.69592345457083, 58.68175283387086, 58.70938180879527, 58.70778672461058, 58.756255949777966, 58.86732737224856, 58.912809337306484, 58.999164848835946, 59.03002312002934, 59.02695678162833, 59.016503877802265, 58.93291449698938, 58.82605776514993, 58.80186867811989, 58.79515811503355, 58.84435198405216, 58.86822307878385, 58.89839609723371, 58.96524631388031, 59.03464654553748, 59.09914303874262, 59.21976884923005, 59.26301678707978, 59.28984357959885, 59.336267534045604, 59.40656784044311, 59.47678715633706, 59.54340539879662, 59.682117326131255, 59.79890259322034, 59.90161114264056, 59.90996931347516, 59.89826115280879, 59.78388296597282, 59.76525360235811, 59.512080032044366, 59.2585358803518, 59.081748179291466, 58.931242602216884, 58.82733672238566, 58.80947785182138, 58.78928535141573, 58.78754336672865, 58.80271122101951, 58.83339627671765, 58.87243222967561, 58.73572210596268, 58.53699084195749, 58.325390570669214, 58.19750901847945, 58.08360081362552, 57.95462021331713, 57.89744198532807, 57.82776810957721, 57.79725281881002, 57.7469763446556, 57.75105416077403, 57.75105416077403, 57.754410046647926, 57.71840848230603, 57.727479850956406, 57.745231532191234, 57.76263717867972, 57.793800400411925, 57.81968682413086, 57.84673995611599], "out_sma_10": [59.72, 59.745000000000005, 59.76, 59.79125, 59.821000000000005, 59.83416666666667, 59.87928571428571, 59.938125, 59.97999999999999, 60.0145, 60.114999999999995, 60.16949999999999, 60.2405, 60.333000000000006, 60.40599999999999, 60.473, 60.547000000000004, 60.61800000000001, 60.7005, 60.757000000000005, 60.8125, 60.93900000000001, 61.06500000000001, 61.182500000000005, 61.343500000000006, 61.508, 61.665459999999996, 61.80336, 61.92085999999999, 62.08485999999999, 62.22886, 62.357859999999995, 62.48085999999999], "out_sma_50": [59.72, 59.745000000000005, 59.76, 59.79125, 59.821000000000005, 59.83416666666667, 59.87928571428571, 59.938125, 59.97999999999999, 60.0145, 60.07909090909091, 60.098749999999995, 60.12961538461538, 60.17821428571428, 60.211, 60.2334375, 60.27205882352941, 60.31583333333333, 60.35921052631579, 60.385749999999994, 60.42833333333333, 60.48068181818182, 60.53630434782609, 60.596666666666664, 60.663999999999994, 60.72365384615385, 60.788133333333334, 60.847092857142854, 60.89771034482759, 60.95212, 61.00914838709677, 61.0673, 61.12556363636364], "out_sma_200": [59.72, 59.745000000000005, 59.76, 59.79125, 59.821000000000005, 59.83416666666667, 59.87928571428571, 59.938125, 59.97999999999999, 60.0145, 60.07909090909091, 60.098749999999995, 60.12961538461538, 60.17821428571428, 60.211, 60.2334375, 60.27205882352941, 60.31583333333333, 60.35921052631579, 60.385749999999994, 60.42833333333333, 60.48068181818182, 60.53630434782609, 60.596666666666664, 60.663999999999994, 60.72365384615385, 60.788133333333334, 60.847092857142854, 60.89771034482759, 60.95212, 61.00914838709677, 61.0673, 61.12556363636364], "out_ema_10": [59.72, 59.72909090909091, 59.7401652892562, 59.76649887302779, 59.798044532477284, 59.81658189020868, 59.87720336471619, 59.963166389313244, 60.02713613671084, 60.08129320276341, 60.19833080226097, 60.21954338366806, 60.27053549572841, 60.36861995105051, 60.42341632358678, 60.450067901116455, 60.530055555458915, 60.626409090830016, 60.719789256133645, 60.75073666410934, 60.846966361544, 60.98024520489963, 61.12201880400878, 61.27892447600718, 61.46093820764223, 61.598040351707276, 61.75559665139686, 61.87985180568833, 61.95896965919954, 62.06279335752689, 62.18228547434018, 62.3073244790056, 62.43144730100458], "out_ema_50": [59.72, 59.72196078431372, 59.72462898885044, 59.730918048111214, 59.73911734034215, 59.7454264642503, 59.76129209310323, 59.78437867768742, 59.8051873569938, 59.82557216652346, 59.86084384626764, 59.87865389151205, 59.90302040557041, 59.93858823280294, 59.96727104720283, 59.99090747672429, 60.02616600704883, 60.06670851657633, 60.10879837867137, 60.13943373637054, 60.18416182514033, 60.23890057709561, 60.29855153485657, 60.36468676878376, 60.43979709157656, 60.50941289190689, 60.58608689614584, 60.65875015512051, 60.72370112942951, 60.7945363792558, 60.87004475653989, 60.94847437393049, 61.028534202403804], "out_ema_200": [59.72, 59.72049751243781, 59.721189079478236, 59.72281903888641, 59.72498004347461, 59.72672153557934, 59.73093326159348, 59.73709312963733, 59.74284344675537, 59.74863604927522, 59.75835111346154, 59.763889908352475, 59.77121438687633, 59.781550562131294, 59.79039085504541, 59.79814815997033, 59.809012357383565, 59.821459995618554, 59.83457979665718, 59.84508149022278, 59.85935928633997, 59.87648008946097, 59.895221581108125, 59.91601539622148, 59.93953763108495, 59.96217904769108, 59.98707875865933, 60.01147598494133, 60.03439662190709, 60.05922849631598, 60.085703834661096, 60.113408274117205, 60.142031077359825], "out_macd": [0.0, 0.00398860398860279, 0.008663566042478976, 0.01980590308136243, 0.03269741041288654, 0.039234090967070756, 0.06385132968083695, 0.09836510554284672, 0.12149282047128196, 0.13902601227592726, 0.18308733335050675, 0.18281529335651214, 0.19527662620046016, 0.22754374878530825, 0.23906307561063755, 0.23738661570899922, 0.25889495492328507, 0.286357101545029, 0.3109914659746664, 0.30680481171327756, 0.3311394294661625, 0.37036296839544747, 0.411231975039243, 0.4565141657141325, 0.5103219884284869, 0.5414782941058007, 0.5796289234073271, 0.6008713945306638, 0.6007750810856365, 0.6110041793143353, 0.6272121146295362, 0.6447287350089113, 0.660677896445641], "out_signal": [0.0, 0.000797720797720558, 0.002370889846672242, 0.005857892493610279, 0.011225796077465534, 0.01682745505538658, 0.026232229980476654, 0.04065880509295067, 0.056825608168616926, 0.07326568899007899, 0.09523001786216453, 0.11274707296103406, 0.1292529836089193, 0.14891113664419708, 0.1669415244374852, 0.181030542691788, 0.19660342513808743, 0.21455416041947575, 0.23384162153051388, 0.24843425956706663, 0.2649752935468858, 0.2860528285165982, 0.31108865782112716, 0.34017375939972827, 0.37420340520548, 0.4076583829855442, 0.4420524910699008, 0.47381627176205343, 0.4992080336267701, 0.5215672627642831, 0.5426962331373337, 0.5631027335116493, 0.5826177660984476], "out_upper_bb": [null, 59.81571067811866, 59.83211102550927, 59.92942259737974, 59.999941331167506, 60.00672583526302, 60.16531768053123, 60.36346310080922, 60.45055817918722, 60.50890087198772, 60.71435177175786, 60.71957240177481, 60.76431297058922, 60.88822628066017, 60.94079644911637, 60.96097873594475, 61.04514564614, 61.15277629997549, 61.25618236507785, 61.290493493744876, 61.39540882054256, 61.55149502083439, 61.7189358976844, 61.91529038238074, 62.15119850639331, 62.31376907793979, 62.521641928286925, 62.69762691881334, 62.8129297453031, 62.94212467330954, 63.109848661314885, 63.24028557808294, 63.376047585207054], "out_lower_bb": [null, 59.674289321881346, 59.687888974490726, 59.653077402620255, 59.642058668832505, 59.66160749807032, 59.59325374804018, 59.51278689919078, 59.50944182081276, 59.520099128012276, 59.443830046423955, 59.47792759822518, 59.49491779864153, 59.468202290768396, 59.48120355088363, 59.50589626405525, 59.498972000918826, 59.47889036669117, 59.462238687553736, 59.48100650625511, 59.532091179457446, 59.55700497916562, 59.586564102315606, 59.600209617619264, 59.59830149360668, 59.667230922060206, 59.69081807171308, 59.723733081186666, 59.80843025469691, 59.899735326690454, 59.93151133868513, 60.05657442191707, 60.169812414792965], "overall_sma_10": [57.2, 57.135000000000005, 57.13333333333333, 57.1525, 57.168000000000006, 57.218333333333334, 57.278571428571425, 57.2125, 57.162222222222226, 57.056, 56.943, 56.826, 56.757000000000005, 56.7605, 56.7275, 56.74485, 56.75685, 56.86835, 56.985350000000004, 57.19235, 57.43534999999999, 57.727239999999995, 57.979240000000004, 58.17674000000001, 58.436710000000005, 58.58936, 58.69736, 58.83686, 58.970859999999995, 59.087360000000004, 59.204359999999994, 59.29747, 59.37047, 59.52147, 59.60549999999999, 59.691500000000005, 59.8155, 59.868500000000004, 59.903000000000006, 59.9095, 59.87850000000001, 59.8375, 59.824, 59.739999999999995, 59.722, 59.727, 59.675160000000005, 59.65916, 59.63815999999999, 59.63915999999999, 59.652159999999995, 59.636160000000004, 59.62066, 59.53166, 59.44766, 59.33066, 59.24549999999999, 59.18249999999999, 59.129, 59.10600000000001, 59.1115, 59.152499999999996, 59.177499999999995, 59.256499999999996, 59.27149999999999, 59.334500000000006, 59.3695, 59.3935, 59.4375, 59.4365, 59.40500000000001, 59.379999999999995, 59.326750000000004, 59.27875, 59.28515, 59.28315000000001, 59.329150000000006, 59.36815, 59.40815, 59.442150000000005, 59.48415, 59.52615000000001, 59.63569, 59.74969000000001, 59.81329000000001, 59.86558, 59.93308, 59.998079999999995, 60.05108, 60.12507999999999, 60.184979999999996, 60.22297999999999, 60.23769, 60.27068999999999, 60.328689999999995, 60.4029, 60.4594, 60.501400000000004, 60.497400000000006, 60.5164, 60.5235, 60.541500000000006, 60.5345, 60.4825, 60.3745, 60.29, 60.13099999999999, 59.9615, 59.852999999999994, 59.721999999999994, 59.61800000000001, 59.57099999999999, 59.527, 59.48, 59.50600000000001, 59.5095, 59.5895, 59.5625, 59.504000000000005, 59.418000000000006, 59.339, 59.196000000000005, 59.033, 58.89799999999999, 58.757000000000005, 58.6185, 58.4765, 58.512, 58.570499999999996, 58.670500000000004, 58.8275, 58.89150000000001, 59.023019999999995, 59.122020000000006, 59.221019999999996, 59.33502000000001, 59.453019999999995, 59.516020000000005, 59.58152, 59.63352, 59.616020000000006, 59.70401999999999, 59.7405, 59.8125, 59.89649999999999, 59.955, 60.01450000000001, 60.114999999999995, 60.169500000000006, 60.2405, 60.33299999999999, 60.406000000000006, 60.473, 60.54699999999999, 60.61800000000001, 60.7005, 60.75699999999999, 60.8125, 60.939, 61.065, 61.182500000000005, 61.34349999999999, 61.508, 61.66546000000001, 61.80336, 61.920860000000005, 62.084860000000006, 62.22886000000001, 62.35786, 62.48086000000001], "overall_sma_50": [57.2, 57.135000000000005, 57.13333333333333, 57.1525, 57.168000000000006, 57.218333333333334, 57.278571428571425, 57.2125, 57.162222222222226, 57.056, 56.96636363636364, 56.8775, 56.84384615384616, 56.8725, 56.87433333333333, 56.92240625, 56.971676470588235, 57.02130555555555, 57.06913157894737, 57.124175, 57.18969047619048, 57.26374545454546, 57.337495652173914, 57.415933333333335, 57.499283999999996, 57.56354230769231, 57.61081851851851, 57.66971785714286, 57.7249, 57.778569999999995, 57.83958387096774, 57.899284375, 57.95354848484849, 58.035208823529416, 58.10106, 58.15464166666667, 58.206678378378385, 58.24834473684211, 58.28338717948718, 58.3113025, 58.33688048780488, 58.36076428571428, 58.38853720930233, 58.422661363636365, 58.46126888888888, 58.49645869565218, 58.51912127659575, 58.54226458333333, 58.55987142857143, 58.576874, 58.622674, 58.664874, 58.710274, 58.746074, 58.787873999999995, 58.816674000000006, 58.838074000000006, 58.88307400000001, 58.925274, 58.986874, 59.056374, 59.130174, 59.19437400000001, 59.245274, 59.296674, 59.334604, 59.360603999999995, 59.388104000000006, 59.415704, 59.43570400000001, 59.450304, 59.460725999999994, 59.463876, 59.465676, 59.466362, 59.47336200000001, 59.486962000000005, 59.494362, 59.503161999999996, 59.506662, 59.50626200000001, 59.506462, 59.51692, 59.511320000000005, 59.507920000000006, 59.508178, 59.51047799999999, 59.520278, 59.532778, 59.549777999999996, 59.567558, 59.583558000000004, 59.599658, 59.617458, 59.629258, 59.643358, 59.667325999999996, 59.688726, 59.704626, 59.725226, 59.741826, 59.764626, 59.782425999999994, 59.807626, 59.814626000000004, 59.835226000000006, 59.84442599999999, 59.844525999999995, 59.849426, 59.848425999999996, 59.843126000000005, 59.848326, 59.85232599999999, 59.85232599999999, 59.861526000000005, 59.870226, 59.888426, 59.878325999999994, 59.862726, 59.844726, 59.82992599999999, 59.811526, 59.793576, 59.77617599999999, 59.755896, 59.73729599999999, 59.717896, 59.70709599999999, 59.695196, 59.690396, 59.698595999999995, 59.684596, 59.67104200000001, 59.650642, 59.637442, 59.631184000000005, 59.621884, 59.610684, 59.60128400000001, 59.59208400000001, 59.584804000000005, 59.580804, 59.571604, 59.559004, 59.551004000000006, 59.541604, 59.53290400000001, 59.533404, 59.535704, 59.53690400000001, 59.546704, 59.55370400000001, 59.559304000000004, 59.571903999999996, 59.599704, 59.623704, 59.658104, 59.703604000000006, 59.752904, 59.805504, 59.859604, 59.908204000000005, 59.955504, 60.008996, 60.059176, 60.105976, 60.15717600000001, 60.236876, 60.323676, 60.418076], "overall_sma_200": [57.2, 57.135000000000005, 57.13333333333333, 57.1525, 57.168000000000006, 57.218333333333334, 57.278571428571425, 57.2125, 57.162222222222226, 57.056, 56.96636363636364, 56.8775, 56.84384615384616, 56.8725, 56.87433333333333, 56.92240625, 56.971676470588235, 57.02130555555555, 57.06913157894737, 57.124175, 57.18969047619048, 57.26374545454546, 57.337495652173914, 57.415933333333335, 57.499283999999996, 57.56354230769231, 57.61081851851851, 57.66971785714286, 57.7249, 57.778569999999995, 57.83958387096774, 57.899284375, 57.95354848484849, 58.035208823529416, 58.10106, 58.15464166666667, 58.206678378378385, 58.24834473684211, 58.28338717948718, 58.3113025, 58.33688048780488, 58.36076428571428, 58.38853720930233, 58.422661363636365, 58.46126888888888, 58.49645869565218, 58.51912127659575, 58.54226458333333, 58.55987142857143, 58.576874, 58.59477843137255, 58.60603269230769, 58.62101320754717, 58.628031481481486, 58.640612727272725, 58.645423214285714, 58.64655614035088, 58.65265, 58.656333898305085, 58.665061666666666, 58.6794868852459, 58.694172580645166, 58.70934444444445, 58.7262296875, 58.73767230769231, 58.74982878787878, 58.75445820895522, 58.76159852941176, 58.7695463768116, 58.77526714285714, 58.781671830985914, 58.78942638888889, 58.7939205479452, 58.800894594594595, 58.81066933333333, 58.82000263157895, 58.8290935064935, 58.83936153846154, 58.85038227848101, 58.8586275, 58.86839753086419, 58.879270731707315, 58.89533855421687, 58.91384642857143, 58.928624705882356, 58.941581395348834, 58.95598850574713, 58.97103409090909, 58.98529213483146, 58.99934444444444, 59.013076923076916, 59.02532608695652, 59.03967741935483, 59.058191489361704, 59.076, 59.09380208333334, 59.1109793814433, 59.12719387755102, 59.138030303030305, 59.15105, 59.16262376237624, 59.17397058823529, 59.18480582524272, 59.19514423076923, 59.199666666666666, 59.20665094339623, 59.20630841121495, 59.20444444444444, 59.203623853211006, 59.202954545454546, 59.20364864864865, 59.20941964285714, 59.21508849557522, 59.220131578947374, 59.22630434782609, 59.23275862068966, 59.23905982905983, 59.23478813559322, 59.228865546218486, 59.220875, 59.2148347107438, 59.20831967213115, 59.20028455284553, 59.19415322580645, 59.18876, 59.18400793650794, 59.179015748031496, 59.1783203125, 59.17782945736434, 59.17853846153846, 59.18526717557252, 59.184318181818185, 59.18695639097744, 59.188770149253735, 59.19114962962963, 59.195111764705885, 59.19901605839416, 59.202791304347826, 59.20687194244604, 59.211037142857144, 59.2158170212766, 59.220916901408444, 59.22566573426574, 59.232084722222226, 59.239794482758626, 59.24715890410958, 59.254491156462585, 59.26442702702703, 59.27147785234899, 59.279667999999994, 59.289802649006624, 59.29888289473685, 59.307190849673205, 59.31746883116883, 59.328710967741934, 59.3403217948718, 59.3501923566879, 59.36240632911393, 59.3763534591195, 59.39125125, 59.40736149068323, 59.425093827160495, 59.442209815950925, 59.46063902439024, 59.478689696969695, 59.49577590361446, 59.51394491017964, 59.533028571428574, 59.552773964497035, 59.572992941176466], "overall_ema_10": [57.2, 57.17636363636363, 57.16793388429752, 57.1755822689707, 57.18547640188512, 57.237207965178726, 57.310442880600775, 57.208544175037, 57.12699068866663, 56.94026510890906, 56.78203508910741, 56.62166507290606, 56.588635059650414, 56.70797413971397, 56.74288793249324, 56.90663558113083, 57.061792748197945, 57.20783043034377, 57.33913398846308, 57.490200536015244, 57.67380043855792, 57.882000358820115, 58.07800029358009, 58.28563660383825, 58.50637540314038, 58.627034420751215, 58.66575543516008, 58.773799901494606, 58.864018101222854, 58.94965117372779, 59.08062368759546, 59.202328471669006, 59.29099602227463, 59.55263310913379, 59.695790725654916, 59.75655604826311, 59.81536403948799, 59.81075239594472, 59.7751610512275, 59.70694995100432, 59.643868141730806, 59.58861938868884, 59.58250677256359, 59.63841463209748, 59.73324833535248, 59.79629409256111, 59.753622439368186, 59.731145632210335, 59.67184642635391, 59.62423798519865, 59.599831078798886, 59.5234981553809, 59.501043945311636, 59.40994504616406, 59.39359140140695, 59.30566569206023, 59.19736283895837, 59.16147868642048, 59.10848256161675, 59.12148573223188, 59.19848832637154, 59.269672267031254, 59.33882276393466, 59.42085498867381, 59.42979044527857, 59.44982854613701, 59.37895062865755, 59.35368687799254, 59.34574380926662, 59.31379038939996, 59.298555773145424, 59.30609108711898, 59.27180179855189, 59.278746926087905, 59.3251565758901, 59.36058265300098, 59.389567625182615, 59.43328260242214, 59.483594856527205, 59.48839579170407, 59.5177783750306, 59.56181867047958, 59.68019709402875, 59.820161258750794, 59.883768302614286, 59.91270133850259, 59.96402836786576, 60.021477755526526, 60.06120907270352, 60.09553469584833, 60.12343747842136, 60.12644884598111, 60.16891269216636, 60.280019475408835, 60.36547047987995, 60.44174857444723, 60.499612470002276, 60.5360465663655, 60.474947190662675, 60.46859315599673, 60.44157621854278, 60.419471451534996, 60.39593118761954, 60.37121642623417, 60.24372253055523, 60.18850025227246, 60.00331838822292, 59.82180595400057, 59.69329578054592, 59.5908783659012, 59.53435502664643, 59.59174502180162, 59.63870047238314, 59.66620947740438, 59.71417139060358, 59.7615947741302, 59.79948663337925, 59.605943609128474, 59.410317498377836, 59.20298704412732, 59.073353036104166, 58.954561574994315, 58.82100492499534, 58.751731302268915, 58.70959833822002, 58.68785318581638, 58.6627889702134, 58.74046370290187, 58.80856121146516, 58.892459173016945, 59.1047393233775, 59.09660490094522, 59.176349464409725, 59.22246774360795, 59.274746335679225, 59.35751972919209, 59.42524341479353, 59.4788355211947, 59.53177451734112, 59.57872460509728, 59.63441104053413, 59.689972669527926, 59.72815945688648, 59.80485773745257, 59.90397451246119, 59.978706419286425, 60.04166888850707, 60.16591090877851, 60.19301801627332, 60.24883292240544, 60.3508633001499, 60.4088881546681, 60.438181217455714, 60.520330087009214, 60.61845188937117, 60.71327881857641, 60.7454099424716, 60.84260813474949, 60.97667938297685, 61.119101313344686, 61.2765374381911, 61.4589851767018, 61.59644241730147, 61.75428925051938, 61.87878211406131, 61.958094456959245, 62.06207728296665, 62.18169959515453, 62.30684512330824, 62.43105510088856], "overall_ema_50": [57.2, 57.194901960784314, 57.1923567858516, 57.193048676602515, 57.1944977481083, 57.205301757986405, 57.22234874786929, 57.203825267560696, 57.18642035510734, 57.14381563529921, 57.10170521822865, 57.05457952339616, 57.03047836561591, 57.038890978729015, 57.03344427368082, 57.05736802765413, 57.08492222264809, 57.11551350803444, 57.14745415477819, 57.18755399184571, 57.239022462753724, 57.30097844460652, 57.366038113445484, 57.438742501153506, 57.51956436385338, 57.584287329976775, 57.63353096409533, 57.69731406354257, 57.75898802183502, 57.820792413135614, 57.89331035771853, 57.96612171623938, 58.03372478619078, 58.139461069085264, 58.22575671343486, 58.29651135212369, 58.36645208341296, 58.42227749190657, 58.469050923596505, 58.50555873051429, 58.53906623127843, 58.57047539867928, 58.60908420657421, 58.65931619847326, 58.71816654363118, 58.77157177721428, 58.80255327614705, 58.83500216727854, 58.8573550234637, 58.87902737548473, 58.90298708625004, 58.91385033776965, 58.932915030406136, 58.93554581352746, 58.95062244829109, 58.94902941110321, 58.93965570870701, 58.94202215150281, 58.93919775340467, 58.948640978761354, 58.97202760704523, 58.996261818533654, 59.021898609963706, 59.05202023310238, 59.06841159651013, 59.08690525939209, 59.08585015118064, 59.0918952432912, 59.10044837100527, 59.10317588586781, 59.108149380539665, 59.117241561694975, 59.11725169653047, 59.12481045352928, 59.14085710241048, 59.15572545133556, 59.17001072775378, 59.188049522743825, 59.208518168910736, 59.2203409858162, 59.237190358921445, 59.25769269778727, 59.29515180767797, 59.34043997208275, 59.372971737883425, 59.39924343443702, 59.430449574263015, 59.4637652772331, 59.49420585459651, 59.523844840690764, 59.55228229791858, 59.57533005094138, 59.6061014214927, 59.65213665986554, 59.69519012418454, 59.73792776637338, 59.778009030437175, 59.81416553904749, 59.8292963022221, 59.85324546684084, 59.87154956618042, 59.88913585770276, 59.90485602014579, 59.918783235042035, 59.90902702974627, 59.910241656030735, 59.88121257148051, 59.84685129416755, 59.81815124341588, 59.79116492014467, 59.77111923700175, 59.77421260025658, 59.77718465514848, 59.77768721769168, 59.783660267978284, 59.7911637868811, 59.798176971709296, 59.756483757132465, 59.70838635489198, 59.651979046856994, 59.6064112410979, 59.559885310074456, 59.50734078811075, 59.46548428661621, 59.42840647145479, 59.3955277862997, 59.3623698338958, 59.35168866393911, 59.34240675554934, 59.33956727493957, 59.36781953866743, 59.35574818420989, 59.362785510319306, 59.365421372659725, 59.3710911227515, 59.38516598068282, 59.39868888340114, 59.411289319346196, 59.425356404862036, 59.439656153690976, 59.45712061825212, 59.476057064595174, 59.49268227774831, 59.518459443326805, 59.55106887692183, 59.581026960179805, 59.61020237350609, 59.65391992748625, 59.67984463621228, 59.71200759165494, 59.75506611747239, 59.79094587757152, 59.821497019627536, 59.863399097289204, 59.91032462288571, 59.95854718669412, 59.995074748000235, 60.04546397356886, 60.105641856958314, 60.17051864688152, 60.241674778376364, 60.32160910079298, 60.3958597242913, 60.47698679392693, 60.55392848828274, 60.62299011619323, 60.69777481751899, 60.77707776585158, 60.859153147582894, 60.94271576924631], "overall_ema_200": [57.2, 57.1987064676617, 57.198022821217315, 57.1981419971256, 57.198458992179084, 57.201160892754416, 57.20552745103547, 57.200994839582386, 57.19660683122834, 57.185695320469854, 57.17459387449503, 57.161911348380656, 57.15472815088433, 57.15562637823872, 57.15308283218659, 57.157962605000655, 57.16395302684145, 57.17092861861417, 57.17848156768269, 57.18834742273062, 57.20139869215619, 57.217493232532746, 57.23483160832844, 57.25458452764856, 57.27692398508489, 57.29576056234773, 57.31112612889154, 57.33051790870356, 57.349816237970195, 57.3695693102292, 57.392459167838865, 57.415917285571815, 57.438544974272595, 57.471295770548494, 57.499840091239555, 57.525015811724735, 57.55043853996628, 57.57272273359846, 57.59304390042833, 57.611023563110635, 57.62842631372645, 57.64545689766947, 57.66445732654838, 57.68660202976681, 57.71121295484376, 57.734782975193575, 57.752960259022494, 57.77163727137053, 57.78788963682953, 57.80403003845313, 57.82080585896603, 57.83433017877732, 57.84990898296859, 57.861352674680354, 57.87586657841488, 57.886156463206774, 57.89435391133407, 57.90535536495265, 57.914953819032725, 57.92754134322146, 57.94363545920931, 57.9600171959336, 57.9768329452278, 57.99487440845937, 58.00955227504186, 58.02478061061358, 58.03508130105524, 58.04707054184077, 58.05963700411101, 58.07068539212981, 58.082220860864844, 58.09473607617962, 58.104912831640526, 58.11690374873863, 58.13100420895019, 58.144825062592474, 58.158508395302995, 58.17315010281242, 58.188442141590414, 58.201591971027334, 58.21600399121612, 58.23136713558213, 58.25108388050172, 58.27296364288479, 58.29183962653768, 58.30926311284079, 58.3280266639568, 58.34744928421594, 58.36628063462175, 58.38502411089418, 58.40357113466638, 58.42084903382393, 58.44014406831324, 58.463426216887235, 58.48617819482865, 58.50905204363633, 58.531449535739455, 58.553027152299265, 58.56941494182863, 58.5880277284771, 58.60526128341763, 58.62232336019955, 58.6389171576105, 58.65504733514671, 58.66514636663779, 58.67783147741752, 58.6827286766472, 58.685935356481565, 58.69020465641708, 58.694580729487555, 58.70040579685585, 58.71184454514584, 58.723169475044884, 58.73378470414892, 58.74568734390863, 58.757919310635906, 58.769979815007694, 58.76963175714692, 58.76724736155342, 58.762299626612595, 58.759590177591576, 58.756211170849376, 58.75087573631357, 58.74778244540497, 58.745515953410894, 58.7439685309889, 58.742038495854686, 58.745500799378526, 58.74917740833994, 58.75435972268482, 58.76735116823024, 58.77026309690457, 58.77787440937318, 58.78436322122022, 58.791583487675744, 58.80092096541031, 58.81016553291867, 58.819218612193104, 58.82867912351457, 58.83824450537015, 58.84865998292865, 58.85951908757613, 58.86987213148085, 58.882609722212386, 58.89721062049883, 58.9113179775088, 58.92538446529478, 58.94329108753066, 58.956939932430856, 58.97229376394896, 58.99057939813853, 59.00729005089337, 59.0228394036208, 59.04141811602259, 59.06150350790296, 59.08218506503826, 59.10017327334634, 59.12186309152201, 59.14632216523821, 59.172328909862706, 59.200315686879, 59.23095931188519, 59.26065125903062, 59.29253134600543, 59.32383949181633, 59.35360228294254, 59.38520823037595, 59.4183902380339, 59.452734613774865, 59.48793128428457], "overall_macd": [0.0, -0.01037037037037436, -0.013590798775986457, -0.009577279164709296, -0.004728199364812724, 0.018270118989683226, 0.04964179155814463, 0.0026578678832009928, -0.03338546682376631, -0.11389365821156616, -0.17806510550159516, -0.23987390203365067, -0.24248906852418628, -0.17755805573445116, -0.15218409351190587, -0.07125937560521578, 0.0022487011092025, 0.06819094125742708, 0.12426316996321418, 0.1859235979240097, 0.25843904891410574, 0.33774729058538355, 0.4072902458482375, 0.47787472366558603, 0.5500423376402566, 0.5740147720917506, 0.5599303287464323, 0.5760188095585477, 0.5828571485474328, 0.5867577600225076, 0.6098507432577094, 0.6273754367524376, 0.629169707305266, 0.7063684126408987, 0.7276908351957019, 0.7113743191324176, 0.6944724980670784, 0.6501822109296498, 0.5941122456689314, 0.5262612786336902, 0.46391352635668426, 0.4081833668649395, 0.3770194713444539, 0.37503044241707073, 0.39073669676266576, 0.3922075604606263, 0.3475364985663205, 0.31403368370820317, 0.26625759020161155, 0.2261907637767706, 0.19860346941226936, 0.14999686021601377, 0.1277552506153441, 0.07696475590694263, 0.0618216075638216, 0.016546245100535373, -0.03506888212967141, -0.05197453586127665, -0.07499777413120512, -0.0674519035548613, -0.03165440491465432, 0.0003425459278432186, 0.03019380318703213, 0.0644055425987915, 0.06494858011400595, 0.07021792768159685, 0.035255531300869336, 0.02182054232677899, 0.016629932249344392, 0.0012056088866856385, -0.006106389290749803, -0.002990645534715952, -0.018264742073043294, -0.014667356260346764, 0.0061872036357542015, 0.021338927729445345, 0.03296675797117388, 0.05047612060533879, 0.07000082214942438, 0.06854580686744072, 0.07779278000131029, 0.09292596088964444, 0.1398522312621111, 0.19393803020049916, 0.2117666415602102, 0.21318260041400094, 0.2239958718759354, 0.236695775478573, 0.24075757145809007, 0.24199393501517363, 0.24012505820074637, 0.22722921387946116, 0.23208598298523953, 0.26675056296286925, 0.28847636707111945, 0.3050025512918779, 0.31248030187746423, 0.30999158450859454, 0.26462302720240416, 0.24520751333341906, 0.21762889120434892, 0.19354160730033243, 0.1700710389162694, 0.1473511230721627, 0.08080587706241715, 0.04928688515094137, -0.037393657060633245, -0.11804201740233822, -0.17110791775663614, -0.20953723663528478, -0.2252919766497712, -0.18959791852267927, -0.1594718283259624, -0.13883774821942296, -0.1099211584126536, -0.0824233041946627, -0.06033896480228407, -0.1408673146823034, -0.2187072775263985, -0.297941353515057, -0.3390741326683937, -0.3730206219461536, -0.41132034292507313, -0.41908997796068803, -0.41401957831097747, -0.39974482555623325, -0.38719628906113, -0.3298753981996043, -0.2792123025308868, -0.22397241501231235, -0.11512096564576524, -0.10829865100649272, -0.06381166773063995, -0.036622017953476416, -0.008520474476178208, 0.031143361290659755, 0.06186410599356407, 0.08443034066400656, 0.10513687391676285, 0.12175724186216996, 0.1409696983223938, 0.15880316479895384, 0.1677746480521094, 0.19283464606467504, 0.2262254177717864, 0.24701618856486363, 0.26128797549886684, 0.3014007661109872, 0.29668684689130487, 0.30437039340703365, 0.3316510022907906, 0.33807710893999143, 0.33128186931826065, 0.34770973720074494, 0.3701793232944084, 0.38994689845846153, 0.3810474556558461, 0.4008436476975987, 0.4357170899217948, 0.4724331248276812, 0.5137641137160216, 0.5638238444551362, 0.5914339030746163, 0.6262368389950126, 0.6443253290865485, 0.6412627463481542, 0.6487064465235193, 0.6623024344498134, 0.6773727676177046, 0.6910333104971897], "overall_signal": [0.0, -0.002074074074074872, -0.004377419014457189, -0.005417391044507611, -0.005279552708568634, -0.0005696183689182619, 0.009472663616494318, 0.008109704469835654, -0.00018932978888473815, -0.022930195473421025, -0.05395717747905585, -0.09114052238997483, -0.12141023161681713, -0.13263979644034396, -0.13654865585465636, -0.12349079980476825, -0.09834289962197411, -0.06503613144609388, -0.027176271164232272, 0.015443702653416123, 0.06404277190555405, 0.11878367564151995, 0.17648498968286347, 0.236762936479408, 0.2994188167115777, 0.35433800778761226, 0.39545647197937633, 0.43156893949521064, 0.4618265813056551, 0.4868128170490257, 0.5114204022907625, 0.5346114091830976, 0.5535230688075312, 0.5840921375742048, 0.6128118770985042, 0.6325243655052868, 0.6449139920176452, 0.6459676358000461, 0.6355965577738232, 0.6137295019457966, 0.5837663068279741, 0.5486497188353672, 0.5143236693371845, 0.4864650239531618, 0.4673193585150626, 0.4522969989041754, 0.43134489883660443, 0.4078826558109242, 0.37955764268906167, 0.3488842669066035, 0.3188281074077367, 0.2850618579693921, 0.2536005364985825, 0.21827338038025454, 0.18698302581696796, 0.15289566967368146, 0.11530275931301089, 0.08184730027815339, 0.05047828539628169, 0.02689224760605309, 0.015182917101911608, 0.01221484286709793, 0.015810634931084772, 0.02552961646462612, 0.033413409194502086, 0.04077431289192104, 0.0396705565737107, 0.036100553724324365, 0.03220642942932837, 0.02600626532079983, 0.019583734398489903, 0.015068858411848733, 0.008402138314870328, 0.003788239399826909, 0.004268032247012368, 0.007682211343498963, 0.012739120669033946, 0.020286520656294917, 0.03022938095492081, 0.03789266613742479, 0.045872688910201895, 0.0552833433060904, 0.07219712089729455, 0.09654530275793548, 0.11958957051839043, 0.13830817649751254, 0.1554457155731971, 0.1716957275542723, 0.18550809633503584, 0.1968052640710634, 0.205469222897, 0.20982122109349224, 0.21427417347184172, 0.22476945137004725, 0.2375108345102617, 0.25100917786658494, 0.26330340266876084, 0.2726410390367276, 0.2710374366698629, 0.26587145200257417, 0.2562229398429291, 0.2436866733344098, 0.2289635464507817, 0.21264106177505793, 0.18627402483252978, 0.15887659689621209, 0.11962254610484302, 0.07208963340340677, 0.02345012317139819, -0.023147348789938405, -0.06357627436190497, -0.08878060319405984, -0.10291884822044037, -0.11010262822023689, -0.11006633425872024, -0.10453772824590875, -0.09569797555718382, -0.10473184338220774, -0.12752693021104589, -0.1616098148718481, -0.19710267843115725, -0.23228626713415654, -0.26809308229233986, -0.2982924614260095, -0.3214378848030031, -0.33709927295364916, -0.34711867617514536, -0.3436700205800372, -0.3307784769702071, -0.30941726457862817, -0.2705580047920556, -0.23810613403494305, -0.20324724077408243, -0.16992219620996124, -0.13764185186320466, -0.10388480923243178, -0.07073502618723261, -0.039701952816984784, -0.01073418747023526, 0.015764098396245787, 0.0408052183814754, 0.06440480766497109, 0.08507877574239875, 0.106629949806854, 0.1305490433998405, 0.15384247243284513, 0.1753315730460495, 0.20054541165903705, 0.21977369870549063, 0.23669303764579924, 0.2556846305747975, 0.27216312624783634, 0.2839868748619212, 0.2967314473296859, 0.31142102252263043, 0.3271261977097967, 0.33791044929900654, 0.350497088978725, 0.367541089167339, 0.38851949629940746, 0.4135684197827303, 0.4436195047172115, 0.4731823843886925, 0.5037932753099565, 0.5318996860652749, 0.5537722981218508, 0.5727591278021845, 0.5906677891317104, 0.6080087848289093, 0.6246136899625654], "overall_upper_bb": [null, 57.318847763108515, 57.26346147530629, 57.283521626713565, 57.30096616110876, 57.492097221869905, 57.68361110916722, 57.74194715101159, 57.742116848665496, 57.922163956765694, 57.98063274177, 58.02391337935478, 57.9679617606393, 57.97359560822916, 57.93547063875256, 58.017325986403854, 58.10701556867615, 58.20050484215487, 58.288597575106955, 58.40916966617775, 58.61420675495551, 58.874959070278564, 59.13206252036677, 59.41430593625137, 59.724057622676206, 59.922258533319216, 60.04227719682411, 60.21637245803901, 60.3640441499498, 60.42624383875863, 60.48367326892819, 60.44209518592088, 60.40706254375208, 60.67433482140537, 60.71670494844243, 60.76211434867484, 60.791968335362725, 60.75667869935467, 60.67374175881254, 60.58293308795761, 60.522516229591915, 60.493934428903664, 60.478667110470546, 60.502676848073136, 60.56433387493317, 60.59665470207415, 60.537493377885724, 60.524943337158255, 60.51547474099236, 60.51069812618644, 60.511403141892124, 60.527579222606505, 60.527204227768834, 60.35164735129934, 60.231399405563444, 60.20632479423142, 60.178968388240406, 60.14994074633499, 60.14627221660069, 60.14060239989273, 60.15366125807879, 60.17138877065558, 60.181417608103274, 60.16439280481586, 60.04228191260447, 59.93308074402875, 59.90962343550062, 59.871107826085556, 59.86388735398458, 59.8507768033401, 59.82870941781037, 59.83657654542917, 59.82249716612914, 59.82586819120472, 59.84886327538941, 59.86139405022203, 59.831322627751454, 59.84884066269352, 59.84648515116406, 59.84862687997065, 59.86219321837169, 59.88964612219773, 60.02952550301063, 60.20238223485007, 60.29657132188012, 60.35357188496645, 60.41787801594784, 60.49800692121615, 60.5608339027663, 60.60198368611969, 60.63448345446252, 60.649986961257376, 60.65361115076995, 60.757363212920225, 60.852136420401166, 60.93221246595439, 60.9859121595569, 61.02269284366293, 61.005074601203376, 60.959362673868746, 60.90957740677964, 60.862868857359445, 60.862220686524836, 60.854928847191225, 60.91930703402717, 60.92764639764187, 61.078319967955636, 61.20436411964819, 61.26865182070853, 61.307157397783115, 61.314163277614334, 61.30302214817862, 61.27221464858427, 61.17495663327136, 61.077788778980505, 60.966103723282345, 60.84806777032438, 60.78827789403732, 60.820009158042524, 60.8146094293308, 60.75949098152057, 60.68339918637446, 60.60537978668286, 60.48055801467193, 60.4352318904228, 60.33074718118998, 60.3190236553444, 60.32344583922598, 60.32344583922598, 60.33408995335207, 60.44809151769397, 60.36002014904361, 60.310788467808756, 60.257382821320284, 60.18421959958806, 60.133833175869135, 60.08278004388401, 60.17535572013863, 60.26072081419191, 60.31380744932724, 60.38371290130119, 60.4375354800145, 60.431138270867386, 60.47122591344957, 60.532330129715334, 60.56116397901414, 60.540659757421345, 60.67722589383308, 60.6980745184104, 60.75285431409583, 60.878357825804166, 60.90083467238871, 60.94525917203057, 61.02437682510365, 61.12718935057836, 61.24502557128964, 61.29049349374516, 61.39540882054283, 61.551495020834665, 61.71893589768467, 61.915290382381, 62.15119850639356, 62.31376907794006, 62.52164192828717, 62.69762691881358, 62.81292974530335, 62.94212467330979, 63.109848661315134, 63.240285578083196, 63.3760475852073], "overall_lower_bb": [null, 56.951152236891495, 57.00320519136037, 57.02147837328644, 57.03503383889125, 56.94456944479676, 56.87353174797563, 56.68305284898841, 56.582327595778956, 56.1898360432343, 55.952094530957275, 55.731086620645215, 55.71973054705302, 55.771404391770844, 55.8131960279141, 55.82748651359615, 55.836337372500324, 55.84210626895623, 55.849665582787786, 55.83918033382225, 55.76414324504449, 55.67828092972144, 55.60417747963322, 55.52293406374865, 55.44015237732379, 55.4119514666808, 55.41193280317588, 55.48883754196098, 55.592165850050186, 55.853466161241364, 56.1560367310718, 56.58261481407912, 56.94264745624792, 57.02387517859465, 57.32550505155757, 57.51874565132516, 57.72089166463728, 57.94868130064534, 58.20011824118747, 58.413926912042385, 58.560343770408096, 58.64103557109633, 58.71580288952945, 58.75879315192685, 58.763166125066846, 58.82184529792585, 58.95316662211428, 59.002716662841756, 59.02568525900766, 59.03796187381356, 59.01925685810786, 58.94608077739349, 58.917455772231165, 58.920012648700656, 58.93826059443655, 58.85133520576859, 58.74169161175959, 58.691719253664985, 58.6208877833993, 58.604557600107285, 58.609998741921196, 58.617271229344425, 58.61674239189671, 58.62376719518413, 58.676878087395515, 58.732079255971264, 58.70537656449939, 58.70489217391444, 58.70261264601541, 58.691723196659915, 58.68779058218965, 58.69592345457083, 58.68175283387086, 58.70938180879527, 58.70778672461058, 58.756255949777966, 58.86732737224856, 58.912809337306484, 58.999164848835946, 59.03002312002934, 59.02695678162833, 59.016503877802265, 58.93291449698938, 58.82605776514993, 58.80186867811989, 58.79515811503355, 58.84435198405216, 58.86822307878385, 58.89839609723371, 58.96524631388031, 59.03464654553748, 59.09914303874262, 59.21976884923005, 59.26301678707978, 59.28984357959885, 59.336267534045604, 59.40656784044311, 59.47678715633706, 59.54340539879662, 59.682117326131255, 59.79890259322034, 59.90161114264056, 59.90996931347516, 59.89826115280879, 59.78388296597282, 59.76525360235811, 59.512080032044366, 59.2585358803518, 59.081748179291466, 58.931242602216884, 58.82733672238566, 58.80947785182138, 58.78928535141573, 58.78754336672865, 58.80271122101951, 58.83339627671765, 58.87243222967561, 58.73572210596268, 58.53699084195749, 58.325390570669214, 58.19750901847945, 58.08360081362552, 57.95462021331713, 57.89744198532807, 57.82776810957721, 57.79725281881002, 57.7469763446556, 57.75105416077403, 57.75105416077403, 57.754410046647926, 57.71840848230603, 57.727479850956406, 57.745231532191234, 57.76263717867972, 57.793800400411925, 57.81968682413086, 57.84673995611599, 57.85266427986138, 57.89129918580808, 57.99021255067275, 58.059807098698805, 58.157984519985504, 58.332381729132614, 58.46329408655042, 58.58518987028465, 58.72885602098586, 58.92686024257865, 58.95379410616691, 59.052945481589596, 59.121165685904174, 59.070662174195824, 59.20918532761128, 59.26824082796943, 59.335123174896346, 59.387310649421636, 59.410474428710366, 59.48100650625483, 59.53209117945715, 59.55700497916534, 59.586564102315336, 59.600209617619, 59.59830149360642, 59.667230922059964, 59.69081807171284, 59.723733081186424, 59.80843025469666, 59.899735326690205, 59.93151133868488, 60.056574421916814, 60.16981241479269]}, "alignment": "consistent"}

117_OSK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670873400.0, 1670877000.0, 1670880660.0, 1670884140.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972340.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049860.0, 1671053460.0, 1671057000.0, 1671060540.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663540.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744660.0, 1671748140.0, 1671751740.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176660.0, 1672180200.0, 1672183800.0, 1672187340.0, 1672191000.0, 1672257540.0, 1672261200.0, 1672264800.0, 1672268340.0, 1672272000.0, 1672275540.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441140.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788540.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672865940.0, 1672869600.0, 1672873260.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957740.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049540.0, 1673053200.0, 1673292600.0, 1673296140.0, 1673299800.0, 1673303340.0, 1673307000.0, 1673310600.0, 1673314200.0], "input_window": [[86.32, 85.85, 86.06, 86.16, 86.01, 86.19, 86.7, 88.615, 87.38, 87.15, 86.9708, 87.595, 87.56, 88.57, 88.38, 88.9, 88.67, 88.69, 87.51, 87.06, 84.56, 84.86, 84.65, 84.41, 84.18, 84.56, 83.13, 84.18, 84.475, 84.285, 84.485, 84.77, 85.315, 85.95, 85.43, 85, 85.03, 84.81, 85, 85.43, 87.73, 86.8175, 86.515, 86.83, 86.88, 86.72, 88.16, 88.17, 87.93, 88.015, 88, 88.03, 87.48, 86.6349, 86.32, 85.3, 84.94, 85.765, 86.45, 86.29, 86.37, 86.8, 87.1, 87.1, 87.53, 87.41, 87.85, 87.79, 88.3844, 88.41, 88.1239, 88.65, 88.1, 87.0735, 86.64, 86.745, 86.22, 86.28, 86.84, 87.61, 87.5, 87.94, 88.015, 88.01, 87.35, 86.94, 87.3001, 87.79, 87.365, 87.24, 87.07, 88.64, 87.92, 87.72, 87.8, 88.07, 87.64, 88.25, 89.81, 89.385, 90.23, 89.915, 90.17, 89.48, 88.63, 88.19, 88.67, 88.82, 89.285, 89.085, 89.21, 91.53, 92.665, 93.01, 93.08, 92.805, 92.41, 92.45, 91.87, 92.6, 92.32, 92.4, 91.86, 91.94], [86.32, 85.85, 86.06, 86.16, 86.05, 86.19, 86.73, 88.615, 87.425, 87.15, 86.9708, 87.595, 87.56, 88.57, 88.38, 88.94, 88.67, 88.69, 87.61, 87.115, 84.56, 84.94, 84.65, 84.41, 84.18, 84.62, 83.13, 84.35, 84.475, 84.285, 84.485, 84.795, 85.41, 85.95, 85.59, 85, 85.03, 84.83, 85, 85.43, 87.73, 86.82, 86.515, 86.91, 86.9, 86.72, 88.37, 88.19, 87.93, 88.015, 88.02, 88.03, 87.79, 86.6349, 86.33, 85.31, 84.94, 85.765, 86.45, 86.54, 86.37, 86.89, 87.13, 87.1, 87.53, 87.41, 87.85, 87.79, 88.3844, 88.41, 88.1239, 88.65, 88.1001, 87.0735, 86.64, 86.745, 86.22, 86.28, 86.84, 87.61, 87.53, 87.94, 88.015, 88.01, 87.36, 87, 87.37, 87.79, 87.5, 87.24, 87.085, 88.64, 87.92, 87.74, 87.8899, 88.14, 87.64, 88.27, 89.81, 89.385, 90.28, 89.915, 90.26, 89.48, 88.63, 88.24, 88.67, 88.83, 89.285, 89.12, 89.215, 91.53, 92.665, 93.01, 93.1, 92.805, 92.41, 92.785, 92.1082, 92.6, 92.32, 92.43, 91.86, 91.94], [86.32, 85.83, 86.04, 86.16, 86.01, 86.155, 86.7, 88.615, 87.38, 87.15, 86.907, 87.595, 87.43, 88.57, 88.325, 88.895, 88.67, 88.69, 87.445, 87, 84.535, 84.86, 84.65, 84.32, 84.15, 84.56, 82.99, 84.18, 84.475, 84.27, 84.46, 84.77, 85.315, 85.84, 85.43, 85, 85.01, 84.81, 84.99, 85.43, 87.68, 86.8, 86.495, 86.82, 86.815, 86.72, 88.16, 88.155, 87.9146, 88.015, 87.99, 88.03, 87.48, 86.59, 86.32, 85.29, 84.93, 85.715, 86.42, 86.29, 86.37, 86.8, 87.1, 87.07, 87.53, 87.2018, 87.85, 87.79, 88.33, 88.3844, 88.1239, 88.645, 88.1, 87, 86.62, 86.745, 86.22, 86.28, 86.84, 87.61, 87.48, 87.94, 87.9675, 87.97, 87.34, 86.895, 87.3001, 87.76, 87.365, 87.23, 87.07, 88.64, 87.79, 87.7, 87.8, 88.07, 87.64, 88.24, 89.54, 89.385, 90.23, 89.89, 90.16, 89.48, 88.63, 88.14, 88.625, 88.78, 89.21, 89.085, 89.17, 91.46, 92.665, 93.01, 93.03, 92.805, 92.41, 92.45, 91.87, 92.6, 92.265, 92.4, 91.84, 91.89], [86.32, 85.8475, 86.04, 86.16, 86.05, 86.155, 86.73, 88.615, 87.425, 87.15, 86.94, 87.595, 87.43, 88.57, 88.325, 88.94, 88.67, 88.69, 87.61, 87, 84.535, 84.94, 84.65, 84.375, 84.175, 84.595, 82.99, 84.35, 84.475, 84.27, 84.46, 84.795, 85.35, 85.84, 85.53, 85, 85.03, 84.81, 84.99, 85.43, 87.68, 86.8, 86.495, 86.91, 86.815, 86.72, 88.37, 88.155, 87.9146, 88.015, 87.99, 88.03, 87.79, 86.6, 86.33, 85.3, 84.93, 85.72, 86.42, 86.44, 86.37, 86.89, 87.13, 87.07, 87.53, 87.2018, 87.85, 87.79, 88.33, 88.3844, 88.1239, 88.645, 88.1001, 87, 86.62, 86.745, 86.22, 86.28, 86.84, 87.61, 87.49, 87.94, 88, 87.97, 87.35, 87, 87.37, 87.76, 87.5, 87.23, 87.085, 88.64, 87.79, 87.74, 87.8899, 88.08, 87.64, 88.253, 89.54, 89.385, 90.28, 89.89, 90.205, 89.48, 88.63, 88.225, 88.625, 88.83, 89.21, 89.12, 89.17, 91.46, 92.665, 93.01, 93.1, 92.805, 92.41, 92.695, 92.0708, 92.6, 92.265, 92.43, 91.86, 91.91], [2639, 2598, 663, 504, 1243, 616, 1012, 417, 525, 243, 549, 226, 817, 5596, 430, 1387, 286, 240, 1354, 1535, 623, 781, 158, 769, 1299, 811, 34364, 3285, 160, 414, 397, 1764, 9202, 321, 2660, 383, 638, 2018, 1559, 2308, 760, 611, 1168, 705, 800, 417, 1315, 966, 599, 623, 549, 620, 3804, 1101, 600, 924, 558, 1387, 733, 1595, 157, 708, 558, 376, 402, 2271, 210, 156, 1267, 319, 533, 686, 322, 569, 775, 721, 371, 457, 1510, 321, 1000, 202, 1505, 752, 1880, 1854, 309, 252, 1118, 363, 227, 2636, 546, 885, 3529, 489, 713, 1866, 1489, 243, 540, 425, 1954, 386, 1397, 2262, 249, 716, 1184, 507, 1528, 751, 130, 158, 781, 199, 290, 5363, 3835, 371, 252, 551, 1017, 1253]], "output_timestamps": [1673379000.0, 1673382600.0, 1673386140.0, 1673389680.0, 1673393400.0, 1673397000.0, 1673400540.0, 1673467200.0, 1673470860.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654280.0, 1673658000.0], "output_window": [[90.99, 91.515, 91.21, 92.16, 92.05, 92.605, 92.24, 93.635, 92.365, 93.205, 93.41, 93.27, 93.54, 94.73, 95.33, 95.675, 95.7, 95.67, 96.065, 95.86, 95.01, 94.81, 94.995, 94.78, 95.22, 94.97], [90.99, 91.515, 91.21, 92.25, 92.05, 92.605, 92.24, 93.635, 92.365, 93.205, 93.41, 93.27, 93.54, 94.73, 95.33, 95.69, 95.7, 95.76, 96.07, 95.86, 95.2, 94.81, 94.995, 94.78, 95.22, 94.97], [90.56, 91.515, 91.21, 92.16, 92.05, 92.605, 92.19, 93.635, 92.365, 93.205, 93.41, 93.27, 93.515, 94.43, 95.33, 95.67, 95.7, 95.67, 95.95, 95.86, 95.01, 94.77, 94.995, 94.78, 95.215, 94.97], [90.67, 91.515, 91.21, 92.18, 92.05, 92.605, 92.2, 93.635, 92.365, 93.205, 93.41, 93.27, 93.515, 94.43, 95.33, 95.69, 95.7, 95.725, 96.06, 95.86, 95.2, 94.77, 94.995, 94.78, 95.215, 94.97], [4583, 133, 143, 1145, 208, 354, 815, 126, 210, 158, 206, 445, 339, 4201, 153, 725, 300, 827, 2532, 614, 2690, 1019, 164, 435, 325, 322]], "text": {"content": "Mini\u00e8re Osisko d\u00e9pose l\u2019\u00e9tude de faisabilit\u00e9 pour Windfall\nBy Mini\u00e8re Osisko inc.\nPublished on: 2023-01-10T13:00:00Z\n\nTORONTO,  10 janv. 2023  (GLOBE NEWSWIRE) -- Mini\u00e8re Osisko inc. (TSX:OSK, \u00ab\u00a0Osisko\u00a0\u00bb ou la \u00ab\u00a0Soci\u00e9t\u00e9\u00a0\u00bb) a le plaisir d\u2019annoncer le d\u00e9p\u00f4t du rapport technique sur l\u2019\u00e9tude de faisabilit\u00e9 pr\u00e9par\u00e9 conform\u00e9ment au R\u00e8glement 43-101 sur l\u2019information concernant les projets miniers (le \u00ab\u00a0R\u00e8glement 43-101\u00a0\u00bb) sur son projet aurif\u00e8re Windfall, enti\u00e8rement d\u00e9tenu par la Soci\u00e9t\u00e9. Le rapport technique intitul\u00e9 \u00ab\u00a0Feasibility Study for the Windfall Project, Eeyou Istchee James Bay, Qu\u00e9bec, Canada\u00a0\u00bb et dat\u00e9 du 10\u00a0janvier\u00a02023 (avec une date d\u2019effet au 28\u00a0novembre\u00a02022) a \u00e9t\u00e9 pr\u00e9par\u00e9 pour Osisko par BBA inc. Le rapport technique est disponible sur SEDAR (www.sedar.com) sous le profil d\u2019\u00e9metteur d\u2019Osisko.\n\nArticle Content:\n\nJanuary 10, 2023 08:00 ET\n\n\r\n            | Source:\r\n            \nMini\u00e8re Osisko inc.\n\n\n\n\n\nMini\u00e8re Osisko inc.\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO,  10 janv. 2023  (GLOBE NEWSWIRE) -- Mini\u00e8re Osisko inc. (TSX:OSK, \u00ab\u00a0Osisko\u00a0\u00bb ou la \u00ab\u00a0Soci\u00e9t\u00e9\u00a0\u00bb) a le plaisir d\u2019annoncer le d\u00e9p\u00f4t du rapport technique sur l\u2019\u00e9tude de faisabilit\u00e9 pr\u00e9par\u00e9 conform\u00e9ment au R\u00e8glement 43-101 sur l\u2019information concernant les projets miniers (le \u00ab\u00a0R\u00e8glement 43-101\u00a0\u00bb) sur son projet aurif\u00e8re Windfall, enti\u00e8rement d\u00e9tenu par la Soci\u00e9t\u00e9. Le rapport technique intitul\u00e9 \u00ab\u00a0Feasibility Study for the Windfall Project, Eeyou Istchee James Bay, Qu\u00e9bec, Canada\u00a0\u00bb et dat\u00e9 du 10\u00a0janvier\u00a02023 (avec une date d\u2019effet au 28\u00a0novembre\u00a02022) a \u00e9t\u00e9 pr\u00e9par\u00e9 pour Osisko par BBA inc. Le rapport technique est disponible sur SEDAR (www.sedar.com) sous le profil d\u2019\u00e9metteur d\u2019Osisko.\nLe tableau\u00a01 ci-dessous (inclus dans le rapport technique) remplace le tableau\u00a04 inclus dans le communiqu\u00e9 de presse du 28\u00a0novembre\u00a02022. Le rapport technique pr\u00e9sente des changements sans incidence par rapport au communiqu\u00e9 de presse du 28 novembre 2022. Ces changements n\u2019ont pas d\u2019impact sur les r\u00e9sultats de r\u00e9f\u00e9rence du communiqu\u00e9 de presse du 28 novembre 2022; les modifications n\u2019affectent que les valeurs pr\u00e9sent\u00e9es \u00e0 titre de r\u00e9f\u00e9rence. Le tableau 4 (analyse de sensibilit\u00e9) a \u00e9t\u00e9 corrig\u00e9 et pr\u00e9sente maintenant des valeurs plus \u00e9lev\u00e9es pour la VAN avant et apr\u00e8s imp\u00f4t, des valeurs plus \u00e9lev\u00e9es pour le TRI avant et apr\u00e8s imp\u00f4t, et des p\u00e9riodes de recouvrement plus courtes avant et apr\u00e8s imp\u00f4t \u00e0 des prix de l\u2019or plus \u00e9lev\u00e9s et plus bas.\nTableau\u00a01\u00a0: Sensibilit\u00e9 au prix de l\u2019or(1) et au taux de change(2)\nRemarques\u00a0:(1) Le sc\u00e9nario de base consid\u00e8re un prix pour l\u2019or de 1\u00a0600\u00a0$ US/oz.(2) Le sc\u00e9nario de base utilise un taux de change de 1,00\u00a0$\u00a0US = 1,30\u00a0$\u00a0CA (ou 0,77\u00a0$\u00a0US = 1,00\u00a0$\u00a0CA)\nLe communiqu\u00e9 de presse d\u2019Osisko publi\u00e9 le 28\u00a0novembre\u00a02022 (intitul\u00e9\u00a0\u00ab\u00a0Mini\u00e8re Osisko d\u00e9pose une \u00e9tude de faisabilit\u00e9 positive pour Windfall\u00a0\u00bb) r\u00e9sumait les principaux r\u00e9sultats, hypoth\u00e8ses et estimations contenus dans l\u2019\u00e9tude de faisabilit\u00e9 de Windfall.\nPersonne qualifi\u00e9eLe rapport technique intitul\u00e9 \u00ab\u00a0Feasibility Study for the Windfall Project, Eeyou Istchee James Bay, Qu\u00e9bec, Canada\u00a0\u00bb et dat\u00e9 du 10 janvier 2023 avec une date d\u2019effet au 28 novembre 2022, a \u00e9t\u00e9 pr\u00e9par\u00e9 pour Osisko par BBA Inc. Le contenu scientifique et technique du pr\u00e9sent communiqu\u00e9 de presse a \u00e9t\u00e9 r\u00e9vis\u00e9 et approuv\u00e9 par M.\u00a0Mathieu Savard, g\u00e9o. (OGQ no\u00a0510), pr\u00e9sident d\u2019Osisko, lequel est une \u00ab\u00a0personne qualifi\u00e9e\u00a0\u00bb en vertu du R\u00e8glement 43-101.\n\u00c0 propos de Mini\u00e8re Osisko inc.Osisko est une soci\u00e9t\u00e9 d\u2019exploration mini\u00e8re ax\u00e9e sur l\u2019acquisition, l\u2019exploration et la mise en valeur de propri\u00e9t\u00e9s de ressources de m\u00e9taux pr\u00e9cieux au Canada. Osisko d\u00e9tient une participation de 100\u00a0% dans le gisement aurif\u00e8re \u00e0 haute teneur de Windfall, situ\u00e9 entre les villes de Val-d\u2019Or et Chibougamau au Qu\u00e9bec, ainsi qu\u2019une participation indivise de 100\u00a0% dans un important groupe de claims dans le secteur environnant d\u2019Urban-Barry et le secteur avoisinant de Qu\u00e9villon (plus de 2\u00a0400\u00a0kilom\u00e8tres carr\u00e9s).\nMise en garde \u00e0 l\u2019\u00e9gard des informations prospectivesLe pr\u00e9sent communiqu\u00e9 de presse contient des \u00ab\u00a0informations prospectives\u00a0\u00bb au sens attribu\u00e9 \u00e0 ce terme par les lois canadiennes applicables sur les valeurs mobili\u00e8res, qui sont bas\u00e9es sur les attentes, les estimations, les projections et les interpr\u00e9tations en date du pr\u00e9sent communiqu\u00e9 de presse. Tout \u00e9nonc\u00e9 qui implique des pr\u00e9visions, des attentes, des interpr\u00e9tations, des opinions, des plans, des projections, des objectifs, des hypoth\u00e8ses, des \u00e9v\u00e9nements futurs ou des performances (utilisant souvent, mais pas forc\u00e9ment, des expressions comme \u00ab\u00a0s\u2019attend\u00a0\u00bb ou \u00ab\u00a0ne s\u2019attend pas\u00a0\u00bb, \u00ab\u00a0est pr\u00e9vu\u00a0\u00bb, \u00ab\u00a0interpr\u00e9t\u00e9\u00a0\u00bb, \u00ab\u00a0de l\u2019avis de la direction\u00a0\u00bb, \u00ab\u00a0anticipe\u00a0\u00bb ou \u00ab\u00a0n\u2019anticipe pas\u00a0\u00bb, \u00ab\u00a0planifie\u00a0\u00bb, \u00ab\u00a0budget\u00a0\u00bb, \u00ab\u00a0\u00e9ch\u00e9ancier\u00a0\u00bb, \u00ab\u00a0pr\u00e9visions\u00a0\u00bb, \u00ab\u00a0estime\u00a0\u00bb, \u00ab\u00a0potentiel\u00a0\u00bb, \u00ab\u00a0faisabilit\u00e9\u00a0\u00bb, \u00ab\u00a0est d\u2019avis\u00a0\u00bb, \u00ab\u00a0a l\u2019intention\u00a0\u00bb, ou des variations de ces expressions ou des \u00e9nonc\u00e9s indiquant que certaines actions, certains \u00e9v\u00e9nements ou certains r\u00e9sultats \u00ab\u00a0pourraient\u00a0\u00bb ou \u00ab\u00a0devraient\u00a0\u00bb se produire, \u00ab\u00a0se produiront\u00a0\u00bb ou \u00ab\u00a0seront atteints\u00a0\u00bb) n\u2019est pas un \u00e9nonc\u00e9 de faits historiques et pourrait constituer des informations prospectives et a pour but d\u2019identifier des informations prospectives. Le pr\u00e9sent communiqu\u00e9 de presse contient des informations prospectives portant notamment sur\u00a0: le fait que le gisement aurif\u00e8re Windfall est l\u2019un des projets \u00e0 l\u2019\u00e9tape des ressources avec les plus hautes teneurs en or au Canada et est de calibre mondial; l\u2019\u00e9tude de faisabilit\u00e9 (ou l\u2019\u00ab\u00a0EF\u00a0\u00bb) pr\u00e9sentant une \u00e9valuation robuste d\u2019un sc\u00e9nario de base pr\u00e9voyant le d\u00e9veloppement de Windfall en tant que mine souterraine avec deux rampes d\u2019acc\u00e8s et une usine de traitement centrale sur le site minier; les r\u00e9sultats des travaux d\u2019ing\u00e9nierie entrepris sur le projet; le recours \u00e0 des tierces parties pour des infrastructures notamment les lignes \u00e9lectriques; les d\u00e9lais et l\u2019\u00e9tat d\u2019avancement de l\u2019EIE; les d\u00e9lais et l\u2019\u00e9tat d\u2019avancement du processus d\u2019obtention des permis pour la mine; les r\u00e9sultats de l\u2019EF, incluant la VAN, le TRI, la production, les flux de tr\u00e9sorerie disponibles, les d\u00e9penses en immobilisations, les CMTC, la capacit\u00e9 d\u2019usinage, le taux de r\u00e9cup\u00e9ration moyen, la cr\u00e9ation d\u2019emplois; les principales hypoth\u00e8ses et les param\u00e8tres et les m\u00e9thodes employ\u00e9s pour pr\u00e9parer l\u2019EF; les perspectives que Windfall soit une mine d\u2019or tr\u00e8s rentable; la capacit\u00e9 de la Soci\u00e9t\u00e9 d\u2019obtenir le financement du projet au S1 2023 (le cas \u00e9ch\u00e9ant); le fondement de la d\u00e9cision de production que la Soci\u00e9t\u00e9 prendra au d\u00e9but de 2024 (le cas \u00e9ch\u00e9ant); les perspectives, le cas \u00e9ch\u00e9ant, du gisement aurif\u00e8re Windfall; les d\u00e9lais et la capacit\u00e9 d\u2019Osisko de d\u00e9poser un rapport technique pour l\u2019EF dont il est question dans le pr\u00e9sent communiqu\u00e9 de presse; la tendance \u00e0 la hausse des teneurs; le fait que la zone Lynx reste ouverte \u00e0 l\u2019expansion dans l\u2019axe de plong\u00e9e; la conversion des ressources min\u00e9rales pr\u00e9sum\u00e9es en ressources min\u00e9rales de cat\u00e9gorie mesur\u00e9e ou indiqu\u00e9e; les futurs travaux de forage au gisement aurif\u00e8re Windfall; l\u2019importance des activit\u00e9s et des r\u00e9sultats d\u2019exploration historiques. Ces facteurs comprennent notamment les risques associ\u00e9s \u00e0 la capacit\u00e9 des activit\u00e9s d\u2019exploration (incluant les r\u00e9sultats de forage) de pr\u00e9dire la min\u00e9ralisation avec exactitude; les d\u00e9lais et la capacit\u00e9, le cas \u00e9ch\u00e9ant, de finaliser l\u2019EIE; les d\u00e9lais et la capacit\u00e9, le cas \u00e9ch\u00e9ant, d\u2019obtenir les permis; le recours, dans le cadre de l\u2019EF, \u00e0 des tierces parties pour des infrastructures critiques \u00e0 la construction et \u00e0 l\u2019exploitation du projet, notamment les lignes \u00e9lectriques; notre capacit\u00e9 d\u2019obtenir de l\u2019\u00e9lectricit\u00e9 sur le projet, d\u2019une quelconque fa\u00e7on ou \u00e0 des conditions \u00e9conomiques pour la Soci\u00e9t\u00e9; le statut des approbations ou des consentements de tierces parties; les erreurs dans la mod\u00e9lisation g\u00e9ologique de la direction; la capacit\u00e9 d\u2019Osisko de r\u00e9aliser d\u2019autres activit\u00e9s d\u2019exploration, incluant du forage (intercalaire); les droits de propri\u00e9t\u00e9 et de redevances \u00e0 l\u2019\u00e9gard du gisement aurif\u00e8re Windfall; la capacit\u00e9 de la Soci\u00e9t\u00e9 d\u2019obtenir les autorisations requises; les r\u00e9sultats des activit\u00e9s d\u2019exploration; les risques li\u00e9s aux activit\u00e9s mini\u00e8res; le taux de change entre le dollar canadien et le dollar am\u00e9ricain; la conjoncture \u00e9conomique mondiale; les prix des m\u00e9taux (incluant l\u2019or); la dilution; les risques environnementaux; et les actions communautaires et non gouvernementales. Bien que les informations prospectives contenues dans le pr\u00e9sent communiqu\u00e9 de presse soient bas\u00e9s sur des hypoth\u00e8ses consid\u00e9r\u00e9es raisonnables de l\u2019avis de la direction au moment de leur publication, Osisko ne peut garantir aux actionnaires et aux acheteurs \u00e9ventuels de titres de la Soci\u00e9t\u00e9 que les r\u00e9sultats r\u00e9els seront conformes aux informations prospectives, puisqu\u2019il pourrait y avoir d\u2019autres facteurs qui auraient pour effet que les r\u00e9sultats ne soient pas tels qu\u2019anticip\u00e9s, estim\u00e9s ou pr\u00e9vus, et ni Osisko ni aucune autre personne n\u2019assume la responsabilit\u00e9 pour l\u2019exactitude ou le caract\u00e8re exhaustif de ces informations prospectives. Osisko n\u2019entreprend et n\u2019assume aucune obligation d\u2019actualiser ou de r\u00e9viser tout \u00e9nonc\u00e9 prospectif ou toute information prospective contenu dans les pr\u00e9sentes en vue de refl\u00e9ter de nouveaux \u00e9v\u00e8nements ou de nouvelles circonstances, sauf si requis par la loi.\nPOUR NOUS JOINDRE\u00a0:John BurzynskiChef de la directionT\u00e9l\u00e9phone (416)\u00a0363-8653\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1673355600000, "published_utc": "2023-01-10T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/10/2586082/0/fr/Mini%C3%A8re-Osisko-d%C3%A9pose-l-%C3%A9tude-de-faisabilit%C3%A9-pour-Windfall.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5314919728541958, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.5265247601191034, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.020852641334576, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [86.32, 86.08375, 86.06916666666666, 86.091875, 86.0835, 86.09541666666667, 86.18607142857142, 86.4896875, 86.5936111111111, 86.64925, 86.71124999999999, 86.886, 87.025, 87.266, 87.4935, 87.772, 87.966, 87.9735, 87.992, 87.977, 87.7365, 87.47099999999999, 87.19300000000001, 86.77349999999998, 86.3585, 85.924, 85.356, 84.922, 84.60849999999999, 84.3355, 84.328, 84.3135, 84.3835, 84.53, 84.6655, 84.70599999999999, 84.91, 84.956, 85.00750000000001, 85.1235, 85.4455, 85.646, 85.76050000000001, 85.86749999999999, 85.99600000000001, 86.16799999999999, 86.502, 86.8365, 87.12895999999999, 87.38746, 87.41846000000001, 87.54146, 87.67096000000001, 87.63996, 87.59146, 87.44946, 87.10546000000001, 86.86196, 86.7125, 86.55499999999999, 86.393, 86.27900000000001, 86.213, 86.26, 86.38, 86.57018000000001, 86.86218, 87.06917999999999, 87.26018, 87.45462, 87.63001, 87.80551, 87.90252, 87.89552, 87.80452, 87.75883999999999, 87.59584, 87.44484, 87.29584, 87.2184, 87.15501, 87.08451, 87.0745, 87.17150000000001, 87.2445, 87.27000000000001, 87.385, 87.533, 87.599, 87.561, 87.5205, 87.59049999999999, 87.5695, 87.54650000000001, 87.60049000000001, 87.70849, 87.73549, 87.78479, 87.98879, 88.20428999999999, 88.52379, 88.64878999999999, 88.89029000000001, 89.06429, 89.13829999999999, 89.1528, 89.2513, 89.309, 89.276, 89.2495, 89.1385, 89.29549999999999, 89.54150000000001, 89.89450000000001, 90.34150000000001, 90.7995, 91.178, 91.5645, 91.85058000000001, 92.19858, 92.50807999999999, 92.60508000000002, 92.52457999999999, 92.41458], "in_sma_50": [86.32, 86.08375, 86.06916666666666, 86.091875, 86.0835, 86.09541666666667, 86.18607142857142, 86.4896875, 86.5936111111111, 86.64925, 86.67568181818181, 86.75229166666666, 86.80442307692307, 86.93053571428571, 87.0235, 87.14328125, 87.23308823529412, 87.31402777777777, 87.3296052631579, 87.313125, 87.18083333333333, 87.07897727272727, 86.9733695652174, 86.86510416666665, 86.7575, 86.67432692307692, 86.53787037037037, 86.45973214285713, 86.39129310344828, 86.32058333333333, 86.26056451612902, 86.214765625, 86.1885606060606, 86.1783088235294, 86.1597857142857, 86.12756944444443, 86.0979054054054, 86.06401315789473, 86.03647435897436, 86.0213125, 86.06176829268293, 86.07934523809524, 86.08901162790697, 86.10767045454546, 86.12338888888888, 86.13635869565218, 86.1838829787234, 86.22494791666666, 86.2594306122449, 86.294542, 86.32794200000001, 86.371592, 86.40659199999999, 86.415392, 86.42099200000001, 86.403892, 86.36789200000001, 86.30999200000001, 86.289892, 86.27569199999999, 86.26429200000001, 86.25019199999998, 86.24419199999998, 86.214192, 86.198292, 86.163528, 86.14712800000001, 86.129128, 86.143528, 86.171216, 86.242994, 86.317094, 86.386096, 86.438596, 86.487496, 86.530496, 86.595096, 86.633696, 86.680996, 86.747796, 86.80839599999999, 86.87129599999999, 86.924296, 86.96689599999999, 87.003296, 87.04329600000001, 87.09009599999999, 87.14909600000001, 87.19929600000002, 87.235296, 87.223396, 87.26019600000001, 87.286096, 87.302696, 87.324194, 87.351394, 87.33679400000001, 87.33875400000001, 87.371262, 87.398662, 87.444462, 87.48166200000001, 87.52996200000001, 87.58756199999999, 87.633562, 87.692062, 87.765962, 87.828162, 87.88396200000001, 87.937562, 87.993562, 88.08496200000002, 88.19566200000001, 88.31446199999999, 88.425862, 88.53792600000001, 88.629126, 88.72722599999999, 88.802042, 88.886354, 88.969176, 89.044876, 89.120074, 89.21827400000001], "in_sma_200": [86.32, 86.08375, 86.06916666666666, 86.091875, 86.0835, 86.09541666666667, 86.18607142857142, 86.4896875, 86.5936111111111, 86.64925, 86.67568181818181, 86.75229166666666, 86.80442307692307, 86.93053571428571, 87.0235, 87.14328125, 87.23308823529412, 87.31402777777777, 87.3296052631579, 87.313125, 87.18083333333333, 87.07897727272727, 86.9733695652174, 86.86510416666665, 86.7575, 86.67432692307692, 86.53787037037037, 86.45973214285713, 86.39129310344828, 86.32058333333333, 86.26056451612902, 86.214765625, 86.1885606060606, 86.1783088235294, 86.1597857142857, 86.12756944444443, 86.0979054054054, 86.06401315789473, 86.03647435897436, 86.0213125, 86.06176829268293, 86.07934523809524, 86.08901162790697, 86.10767045454546, 86.12338888888888, 86.13635869565218, 86.1838829787234, 86.22494791666666, 86.2594306122449, 86.294542, 86.3277862745098, 86.36052115384615, 86.38749245283017, 86.39142777777778, 86.3903109090909, 86.37084107142857, 86.34556315789474, 86.3347775862069, 86.3362220338983, 86.33795166666667, 86.33847704918033, 86.34737258064516, 86.35979523809523, 86.3708921875, 86.38872461538462, 86.40104393939394, 86.42267014925373, 86.44277794117647, 86.47012898550724, 86.49747571428571, 86.52038309859154, 86.54989166666667, 86.57112739726027, 86.57692297297297, 86.57749733333333, 86.57970131578948, 86.57502987012987, 86.57124743589745, 86.5746493670886, 86.58759125, 86.59873209876544, 86.61508902439024, 86.63177469879517, 86.64770595238095, 86.65596823529413, 86.65996860465117, 86.66812988505747, 86.6805375, 86.68974494382023, 86.69574777777778, 86.70002527472528, 86.72111195652174, 86.73260537634408, 86.74332234042554, 86.75539157894735, 86.76918958333333, 86.77816701030929, 86.7932163265306, 86.82096161616161, 86.846602, 86.88059603960396, 86.9101, 86.94208932038835, 86.9664923076923, 86.98233523809525, 86.99405849056603, 87.00930093457943, 87.02615925925926, 87.04619449541285, 87.06504727272727, 87.08401081081081, 87.12308214285714, 87.17212566371681, 87.22333508771929, 87.27443652173913, 87.32211379310345, 87.3656, 87.41076440677966, 87.44992436974789, 87.49284166666666, 87.53228099173555, 87.5724262295082, 87.60728455284553, 87.64198387096774], "in_ema_10": [86.32, 86.2340909090909, 86.19880165289254, 86.19174680691208, 86.16597466020079, 86.16397926743701, 86.266892127903, 86.69382083192063, 86.82676249884415, 86.88553295359975, 86.89543605294524, 87.02262949786429, 87.09669686188897, 87.36457015972732, 87.53919376704962, 87.79388580940423, 87.95317929860346, 88.08714669885737, 88.00039275361056, 87.81850316204499, 87.22150258712772, 86.80668393492266, 86.41455958311853, 86.04373056800607, 85.70396137382315, 85.50233203312801, 85.0455443907411, 84.9190817742427, 84.83833963347129, 84.73500515465832, 84.68500421744771, 84.70500345063904, 84.82227555052285, 85.00731635951868, 85.1023497486971, 85.08374070347944, 85.07396966648318, 85.02597518166806, 85.01943423954658, 85.09408255962902, 85.56424936696918, 85.7889313002475, 85.91730742747522, 86.09779698611608, 86.22819753409496, 86.3176161642595, 86.69077686166688, 86.95699925045471, 87.13110847764476, 87.29181602716389, 87.41875856767955, 87.52989337355598, 87.5771854874549, 87.39951539882674, 87.20505805358552, 86.85868386202452, 86.50801406892914, 86.36473878366928, 86.3747862775476, 86.38664331799349, 86.38361726017648, 86.47568684923529, 86.59465287664705, 86.68107962634758, 86.83542878519347, 86.90204173334011, 87.07439778182372, 87.20450727603759, 87.40914231675802, 87.58646189552928, 87.68417791452396, 87.85887283915596, 87.90273232294578, 87.73859917331926, 87.53521750544303, 87.39154159536247, 87.17853403256929, 87.01516420846578, 86.98331617056292, 87.09725868500601, 87.1686661968231, 87.30890870649162, 87.43456166894768, 87.53191409277538, 87.49883880317985, 87.40814083896532, 87.40120614097162, 87.46644138806768, 87.47254295387354, 87.42844423498744, 87.36599982862607, 87.59763622342132, 87.63261145552653, 87.65213664543079, 87.69536634626154, 87.76529973785034, 87.74251796733209, 87.83533288236262, 88.14527235829668, 88.37067738406091, 88.71782695059528, 88.93094932321432, 89.16259490081171, 89.22030491884594, 89.11297675178304, 88.95152643327702, 88.89215799086301, 88.88085653797883, 88.94070080380085, 88.97330065765523, 89.00906417444519, 89.4546888700006, 90.03838180272777, 90.57867602041364, 91.0370985621566, 91.35853518721903, 91.54971060772465, 91.75794504268379, 91.81482776219582, 91.95758635088748, 92.01347974163521, 92.08921069770153, 92.04753602539216, 92.02252947532085], "in_ema_50": [86.32, 86.30147058823529, 86.29121683967705, 86.28607108125834, 86.27681339179723, 86.27203639604048, 86.2899957530585, 86.38117239019347, 86.42210680626431, 86.4506516373912, 86.46984176925821, 86.51396562144417, 86.54988853825027, 86.62910859557378, 86.69561414084541, 86.78362927257696, 86.857604595221, 86.92946323854568, 86.95615095468115, 86.95787052508581, 86.86285599469029, 86.78744987725146, 86.70362831343768, 86.61230955604798, 86.51672878914414, 86.44136687584437, 86.30601915522301, 86.22931252168486, 86.16051595220702, 86.08637807172832, 86.02259853950368, 85.97445742030746, 85.9499688940209, 85.94565638837301, 85.92935613784859, 85.89291079910943, 85.85907115992866, 85.81793111444127, 85.78546322760043, 85.77152349318473, 85.84636570913827, 85.88376313230933, 85.9077332055521, 85.94703778572654, 85.98107551961962, 86.01005295022279, 86.10259989335131, 86.18308617204342, 86.25098867510054, 86.32016558980249, 86.38564929216318, 86.45013363364698, 86.50267741271965, 86.50649398476986, 86.49957265203379, 86.45253058724815, 86.39282350539528, 86.36643826988958, 86.36853872989391, 86.37134113264318, 86.3712885392062, 86.3916301651197, 86.42058584491893, 86.44605306668683, 86.48856078956186, 86.51653095467708, 86.56882385841523, 86.61671311886953, 86.68390083969818, 86.75058708127865, 86.80444248985596, 86.87662121574395, 86.92460077591086, 86.92755760822808, 86.91549652555247, 86.90881038729552, 86.88179821524471, 86.85819828523513, 86.85748462699063, 86.8869950337753, 86.91064228735276, 86.95100925647618, 86.99214614837908, 87.03049335824657, 87.0430230304722, 87.04133585280663, 87.05422464289263, 87.08190210787724, 87.09829810364677, 87.10346288389592, 87.10273884923333, 87.16302360024379, 87.18761091003815, 87.20927322729155, 87.23596447328012, 87.2690639057005, 87.28361041920245, 87.32162569688079, 87.40862076759134, 87.48612583552894, 87.5956895282533, 87.68566248792965, 87.7844600374226, 87.85095180066094, 87.88150271043894, 87.89497319238251, 87.92360169464202, 87.95914672622469, 88.0081997957845, 88.05179980379296, 88.09565079187952, 88.22758605494307, 88.40160228808257, 88.58232376698129, 88.75948754082516, 88.91813508824379, 89.05507096713619, 89.19781328215046, 89.31047942794848, 89.4394802346956, 89.55028493137421, 89.66321493406542, 89.74936336802365, 89.83409421633645], "in_ema_200": [86.32, 86.31529850746269, 86.31255921883121, 86.31104121665379, 86.30844379161246, 86.30691698771582, 86.31112676893258, 86.3340508806845, 86.34490609580206, 86.35291698042094, 86.35875860250631, 86.37105951193412, 86.38159623320841, 86.40337139506704, 86.4224920777032, 86.44754190777581, 86.46965591864371, 86.49174889457761, 86.50287577124848, 86.5078222809873, 86.48819220853966, 86.47278731094225, 86.4546501237687, 86.4339570877113, 86.41147990275896, 86.39340547586583, 86.3595407447627, 86.33954531446656, 86.32099262477037, 86.30058473795674, 86.28227046195717, 86.26747175089292, 86.25834267874474, 86.25418006502589, 86.2469742932346, 86.23456658882431, 86.22258085162207, 86.20852532076017, 86.19640069070286, 86.18877481318344, 86.20361287474381, 86.20954707499511, 86.2123874026071, 86.21932882148664, 86.22525589788977, 86.23017872477644, 86.25147047875876, 86.27041107100993, 86.28677115985562, 86.30396746672272, 86.32074390983992, 86.3377514331251, 86.35220166762139, 86.35466732266993, 86.35442187667321, 86.34393011670633, 86.3298611603212, 86.32379289006924, 86.32475017474518, 86.32589693917558, 86.32633577560169, 86.33194437484944, 86.33988522684099, 86.34715005045453, 86.3589197016938, 86.36730657033365, 86.38205973878804, 86.39606909462101, 86.41531218820688, 86.43490510175707, 86.45171102114259, 86.4735347920765, 86.48971952051356, 86.49479693821989, 86.49604273982965, 86.49851992649802, 86.49574858394581, 86.49360183186674, 86.49704857980838, 86.50812272329287, 86.51789264644418, 86.5320429683701, 86.54664950599827, 86.56081219748089, 86.56866481243132, 86.57295670484494, 86.58088748390122, 86.59261994674799, 86.60164860399429, 86.60790085669086, 86.61264811184817, 86.63282076745168, 86.64433498867108, 86.6552371280873, 86.6675223307929, 86.68157683496412, 86.69111338386995, 86.70665454422945, 86.73484703632667, 86.76121671755725, 86.79622948653677, 86.8270132727404, 86.86062508097184, 86.88668851300197, 86.90403489595718, 86.9171788273407, 86.93417207283981, 86.95303603231405, 86.97549338522636, 86.99683175950271, 87.01845532408478, 87.062649798472, 87.11839457659666, 87.17701751613302, 87.23595266522622, 87.29136607154237, 87.34229775242254, 87.39555847130391, 87.44207828750984, 87.49340089161423, 87.54087948970762, 87.58952745498416, 87.63201971911369, 87.67458668708271], "in_macd": [0.0, -0.03769230769231058, -0.051437650668432866, -0.05204796039994619, -0.06070791292006561, -0.05842487956208231, -0.010101421751002704, 0.17824432350555242, 0.22884860456404965, 0.24395055007067867, 0.23625035865768496, 0.27977584562862035, 0.2975262887468233, 0.3989828890389049, 0.4543807053470772, 0.5416652542455296, 0.5823392996304051, 0.6091655255059578, 0.5370873204169442, 0.42583417032820137, 0.13717903370221052, -0.058230877143785165, -0.23380011353717123, -0.39062729175380184, -0.5250004109633579, -0.5907913116436276, -0.7636384126137159, -0.7818674699251744, -0.7772678143153371, -0.781159619016293, -0.7601499546764074, -0.7083030671773258, -0.6153369522743048, -0.4963995465551534, -0.42228733926458517, -0.40168903054102145, -0.37857993931271494, -0.3737100822043544, -0.3512768883763755, -0.29459815374333687, -0.06734731431581054, 0.04126627571220354, 0.10156163797674367, 0.18074960968853304, 0.23315329567709853, 0.26397494942111166, 0.4167386388282921, 0.5145251346449982, 0.5660977437931791, 0.6080614946210261, 0.6320152994619832, 0.646770955112757, 0.6318157456640563, 0.517969746857645, 0.4013329130707888, 0.22321194172128855, 0.05159907879252046, -0.02042352411511672, -0.02077828680211269, -0.019224003587623884, -0.023371228948505518, 0.015127340685552326, 0.0642629454907393, 0.09724083591656552, 0.15866521347619766, 0.17880037864712506, 0.24424644391044126, 0.28795209112344367, 0.3619898250809541, 0.4202109576678197, 0.4402564494932193, 0.49251367015990866, 0.48437543939837724, 0.38472211969180137, 0.27194846898501623, 0.19046542676193212, 0.0825745483619329, 0.0018899621697698876, -0.01667363056961335, 0.030396758373271382, 0.057356216851317754, 0.11372210350106116, 0.16137375710412982, 0.1944754941765865, 0.1687349691572564, 0.11872475759901135, 0.10770564874168542, 0.1289561401071353, 0.12339505909595516, 0.09609341375561087, 0.06204120257720547, 0.15870068153911632, 0.16481621996751983, 0.1637407447194903, 0.17298997927194648, 0.1934298071489735, 0.1721398739227311, 0.2023983037435073, 0.3264651840447499, 0.4075835069697291, 0.5378889336833765, 0.6027391804398405, 0.6718071608850522, 0.6604295710813375, 0.5761829742712052, 0.4713039257815552, 0.4156715780955693, 0.38370125921800025, 0.38459401497811996, 0.37373114253969675, 0.3649499046743756, 0.5365891068633744, 0.7610746458221342, 0.9558017815212025, 1.1046529359119717, 1.1851528097404866, 1.2032065250222104, 1.2263744612113214, 1.1807564686391459, 1.173775346610924, 1.1282058026103527, 1.0928085154006482, 1.0071518543058602, 0.9325530246241271], "in_signal": [0.0, -0.007538461538462116, -0.016318299364456265, -0.02346423157155425, -0.030912967841256522, -0.03641535018542168, -0.031152564498537882, 0.010726813102280179, 0.05435117139463408, 0.092271047129843, 0.1210669094354114, 0.1528086966740532, 0.18175221508860723, 0.22519834987866677, 0.2710348209723489, 0.325160907626985, 0.3765965860276691, 0.42311037392332684, 0.44590576322205033, 0.44189144464328056, 0.3809489624550666, 0.29311299453529627, 0.1877303729208028, 0.07205883998588189, -0.04735301020396608, -0.1560406704918984, -0.2775602189162619, -0.3784216691180444, -0.458190898157503, -0.522784642329261, -0.5702577047986903, -0.5978667772744175, -0.601360812274395, -0.5803685591305466, -0.5487523151573543, -0.5193396582340878, -0.49118771444981324, -0.46769218800072154, -0.44440912807585237, -0.41444693320934933, -0.3450270094306416, -0.2677683524020726, -0.19390235432630934, -0.11897196152334089, -0.048546910083253, 0.013957461817619934, 0.09451369721975438, 0.17851598470480315, 0.25603233652247837, 0.32643816814218796, 0.387553594406147, 0.439397066547469, 0.4778808023707865, 0.4858985912681582, 0.4689854556286843, 0.41983075284720517, 0.34618441803626826, 0.27286282960599123, 0.21413460632437045, 0.1674628843419716, 0.12929606168387617, 0.10646231748421141, 0.098022443085517, 0.0978661216517267, 0.1100259400166209, 0.12378082774272176, 0.14787395097626566, 0.17588957900570126, 0.21310962822075186, 0.25452989411016547, 0.29167520518677625, 0.3318428981814028, 0.3623494064247977, 0.36682394907819843, 0.34784885305956204, 0.3163721678000361, 0.2696126439124154, 0.2160681075638863, 0.1695197599371864, 0.1416951596244034, 0.12482737106978628, 0.12260631755604126, 0.13035980546565898, 0.1431829432078445, 0.14829334839772687, 0.14237963023798378, 0.1354448339387241, 0.13414709517240636, 0.1319966879571161, 0.12481603311681508, 0.11226106700889316, 0.12154898991493779, 0.13020243592545422, 0.13691009768426143, 0.14412607400179844, 0.15398682063123348, 0.157617431289533, 0.16657360578032787, 0.19855192143321226, 0.24035823854051563, 0.2998643775690878, 0.36043933814323836, 0.4227129026916011, 0.4702562363695484, 0.49144158394987975, 0.4874140523162149, 0.4730655574720858, 0.4551926978212687, 0.44107296125263895, 0.42760459751005053, 0.4150736589429156, 0.43937674852700737, 0.5037163279860328, 0.5941334186930668, 0.6962373221368479, 0.7940204196575756, 0.8758576407305025, 0.9459610048266663, 0.9929200975891623, 1.0290911473935147, 1.0489140784368824, 1.0576929658296357, 1.0475847435248806, 1.02457839974473], "in_upper_bb": [null, 86.75196590822128, 86.54435960993636, 86.49035910675124, 86.43062389718946, 86.41133464125289, 86.74578755560115, 88.28367037438076, 88.38382951802252, 88.37337626825558, 88.32070171306015, 88.40812907954235, 88.43372782876018, 88.75839719970799, 88.92638483999578, 89.21639864396656, 89.3726307750469, 89.5003617620651, 89.45867539349251, 89.39064558384888, 89.61128963060379, 89.70642009367386, 89.83720858903114, 89.98515309676709, 90.12948757318942, 90.2029184632025, 90.43443568145867, 90.23824986288439, 90.15959474258334, 90.09617235429775, 90.02407516624854, 89.84955566899946, 89.68424831811274, 89.32214977028183, 88.95993362984123, 88.36558924420231, 87.74337081455384, 86.94247224902979, 86.37012877695486, 85.94777704048361, 86.67695808846373, 86.96430742116362, 87.16080575298064, 87.41333770072698, 87.60238811749203, 87.7619004506137, 88.08317125127643, 88.42094669882403, 88.65317371320175, 88.83451358285112, 88.9765711160321, 89.11131810652284, 89.2159701780208, 89.22081073394232, 89.2025229670928, 89.17383192957155, 89.1850323814711, 89.10140842155684, 89.00923077187085, 88.95413265185579, 88.87656239170924, 88.88045681579662, 88.90448332896797, 88.91323873845124, 88.96461700786442, 88.98681600681114, 88.89818291736135, 88.83945326895889, 88.91297963407244, 88.9794558111719, 89.0010667348393, 89.1153535255739, 89.15885537687765, 89.16809618389101, 89.16470298597213, 89.06771156954422, 88.88469851748967, 88.82168753651126, 88.80623680997834, 88.81854474765706, 88.80372267881273, 88.85563358871966, 88.91183209011531, 88.9580283428276, 88.95139420346743, 88.95371265170876, 88.92213954413296, 88.91938030515747, 88.82221502410921, 88.6939843910096, 88.60102779293435, 88.59969003185202, 88.55194822312922, 88.59267913596935, 88.62638619192711, 88.68296837529954, 88.59435359752412, 88.54454713433503, 88.93906982825229, 89.22581776307746, 89.72498924540373, 90.01509564712418, 90.34035874497204, 90.48366006963184, 90.50425122291655, 90.46814753158363, 90.46974375941501, 90.4974130520756, 90.53911371849854, 90.52522341620359, 90.46271452459216, 90.97851973487275, 91.736243471708, 92.41738803820225, 92.99165560031948, 93.4020385147926, 93.61984004956882, 93.88242658163986, 94.05586784927713, 94.28357823758647, 94.44091816040365, 94.60807955275024, 94.6947172058139, 94.76007114294343], "in_lower_bb": [null, 85.41553409177871, 85.59397372339696, 85.69339089324876, 85.73637610281054, 85.77949869208044, 85.6263553015417, 84.69570462561924, 84.80339270419968, 84.9251237317444, 85.03066192330348, 85.09645425379098, 85.17511832508596, 85.10267422886344, 85.12061516000422, 85.07016385603345, 85.09354569554134, 85.12769379349044, 85.20053513282329, 85.23560441615112, 84.83646036939619, 84.65057990632614, 84.38079141096888, 84.05434690323291, 83.72251242681058, 83.4930815367975, 82.88756431854134, 82.65725013711561, 82.44090525741667, 82.21632764570225, 82.04042483375147, 81.93494433100055, 81.89225168188725, 81.98135022971819, 82.06406637015877, 82.26441075579768, 82.52262918544615, 82.9355277509702, 83.24587122304513, 83.51122295951639, 83.09654191153628, 82.99519257883637, 82.98319424701934, 82.984162299273, 83.05911188250796, 83.1120995493863, 83.32882874872355, 83.37155330117596, 83.48328628679825, 83.6764464171489, 83.88738888396789, 84.07614189347717, 84.21548982197922, 84.28664926605767, 84.38493703290722, 84.44362807042845, 84.4224276185289, 84.59705157844317, 84.83222922812917, 84.98832734814422, 84.93489760829074, 84.94000318420338, 84.97947667103203, 84.98672126154878, 85.00684299213559, 85.03282399318884, 85.06945708263866, 85.09168673104111, 85.05970036592755, 85.03016418882808, 85.02194326516073, 84.9691564744261, 84.95666462312235, 84.98742381610899, 85.01981701402786, 85.26130843045577, 85.57332148251034, 85.69233246348875, 85.74978319002165, 85.85447525234295, 85.98129732118727, 86.03438641128034, 86.0651879098847, 86.10899165717241, 86.09762579653255, 86.07512734829125, 86.05870045586704, 86.05845969484251, 86.07262497589078, 86.08541560899039, 86.07448220706563, 86.07531996814797, 86.09205177687079, 86.12532086403067, 86.21860380807288, 86.29552162470048, 86.52613640247587, 86.77324286566497, 86.6487201717477, 86.53947223692253, 86.31930075459626, 86.2241943528758, 86.11943125502796, 86.12712993036817, 86.23453877708344, 86.39314246841637, 86.517046240585, 86.59637694792441, 86.72567628150146, 86.92856658379641, 87.19957547540785, 86.96577026512725, 86.69554652829201, 86.54140196179775, 86.48814439968054, 86.55026148520739, 86.80945995043119, 86.99107341836012, 87.07071215072285, 87.16450176241351, 87.20566183959635, 87.29250044724978, 87.3713627941861, 87.54900885705656], "out_sma_10": [90.67, 91.0925, 91.13166666666666, 91.39375, 91.525, 91.705, 91.7757142857143, 92.008125, 92.04777777777778, 92.1635, 92.4375, 92.61299999999999, 92.8435, 93.0685, 93.3965, 93.705, 94.05499999999999, 94.264, 94.6335, 94.899, 95.078, 95.228, 95.376, 95.411, 95.3995, 95.32750000000001], "out_sma_50": [90.67, 91.0925, 91.13166666666666, 91.39375, 91.525, 91.705, 91.7757142857143, 92.008125, 92.04777777777778, 92.1635, 92.27681818181817, 92.35958333333333, 92.44846153846153, 92.59, 92.77266666666667, 92.955, 93.1164705882353, 93.26138888888889, 93.40868421052632, 93.53125, 93.6107142857143, 93.66340909090908, 93.72130434782609, 93.76541666666667, 93.8234, 93.86749999999999], "out_sma_200": [90.67, 91.0925, 91.13166666666666, 91.39375, 91.525, 91.705, 91.7757142857143, 92.008125, 92.04777777777778, 92.1635, 92.27681818181817, 92.35958333333333, 92.44846153846153, 92.59, 92.77266666666667, 92.955, 93.1164705882353, 93.26138888888889, 93.40868421052632, 93.53125, 93.6107142857143, 93.66340909090908, 93.72130434782609, 93.76541666666667, 93.8234, 93.86749999999999], "out_ema_10": [90.67, 90.82363636363637, 90.89388429752066, 91.12772351615327, 91.29541014957994, 91.53351739511086, 91.65469605054525, 92.01475131408249, 92.07843289334022, 92.28326327636927, 92.48812449884758, 92.63028368087528, 92.79114119344341, 93.08911552190824, 93.49654906337946, 93.89535832458319, 94.22347499284079, 94.496479539597, 94.780755986943, 94.97698217113518, 95.01753086729242, 94.97252525505743, 94.97661157231971, 94.94086401371612, 94.99070692031319, 94.98694202571079], "out_ema_50": [90.67, 90.70313725490197, 90.72301422529797, 90.78015092234511, 90.82994892539041, 90.89955877145353, 90.95055646669064, 91.05582876211454, 91.10716881065908, 91.18943670043716, 91.2765176141455, 91.35469339398294, 91.43941130010127, 91.55668928833259, 91.70466225741758, 91.86095001202865, 92.01150099194909, 92.15712840402952, 92.3101821921068, 92.44939073359281, 92.557257763648, 92.64403196899514, 92.73622679374043, 92.81637476261335, 92.91043849741283, 92.99120561516133], "out_ema_200": [90.67, 90.67840796019901, 90.68369743323186, 90.69858601598577, 90.71203292129934, 90.73086841461975, 90.7454866393499, 90.7742380160728, 90.79006649352482, 90.81409568264398, 90.83992557634902, 90.86410542136048, 90.89048248184446, 90.92570156162711, 90.96952542668555, 91.01649532293743, 91.06309735952513, 91.10948445047512, 91.15874331166444, 91.20552198518023, 91.24526803507892, 91.28033999492888, 91.31730178602412, 91.3517564946209, 91.39019672850527, 91.42581666155498], "out_macd": [0.0, 0.06740740740741558, 0.09512081882452605, 0.19312852499093935, 0.2573439241242568, 0.3489959442529482, 0.3845182284648274, 0.5224400382779777, 0.5232341623392216, 0.5849021038420403, 0.642905167938622, 0.6698545182372442, 0.7028791713972709, 0.7937346213500263, 0.9276671291893734, 1.0507462492436588, 1.135999163824735, 1.1918412004472287, 1.2487334946620479, 1.2631222323555704, 1.2073513318891713, 1.1155951981119188, 1.048941871669797, 0.9676158538399733, 0.9275727817073118, 0.8660852148602913], "out_signal": [0.0, 0.013481481481483116, 0.029809348950091706, 0.06247318415826124, 0.10144733215146035, 0.15095705457175795, 0.19766928935037187, 0.26262343913589303, 0.31474558377655876, 0.3687768877896551, 0.4236025438194485, 0.47285293870300765, 0.5188581852418603, 0.5738334724634935, 0.6446002038086696, 0.7258294128956674, 0.807863363081481, 0.8846589305546306, 0.9574738433761141, 1.0186035211720055, 1.0563530833154386, 1.0682015062747348, 1.0643495793537472, 1.0450028342509925, 1.0215168237422565, 0.9904305019658636], "out_upper_bb": [null, 92.28751046020527, 91.9874898571291, 92.65362763956135, 92.76395116933641, 93.12119207736805, 93.12157743590738, 93.81949336594407, 93.75877975842474, 93.93491531613064, 94.11777593650606, 94.20615489034148, 94.32900394521278, 94.68434035879118, 95.23741489103438, 95.74743501864114, 96.13031938318562, 96.43330759854297, 96.74799691776491, 96.9613963448909, 96.98461009188989, 96.99586715822595, 96.93878642699472, 96.93100968353308, 96.91359012643366, 96.89561717593034], "out_lower_bb": [null, 89.89748953979473, 90.27584347620422, 90.13387236043864, 90.2860488306636, 90.28880792263195, 90.42985113552122, 90.19675663405594, 90.33677579713083, 90.39208468386936, 90.43586042713028, 90.51301177632519, 90.56791913171028, 90.49565964120883, 90.30791844229896, 90.16256498135886, 90.10262179328498, 90.08947017923481, 90.06937150328773, 90.1011036551091, 90.53088990811011, 90.84513284177406, 91.28071357300526, 91.54849031646692, 91.88240987356633, 92.13688282406966], "overall_sma_10": [86.32, 86.08375, 86.06916666666666, 86.091875, 86.0835, 86.09541666666667, 86.18607142857142, 86.4896875, 86.5936111111111, 86.64925, 86.71124999999999, 86.886, 87.025, 87.266, 87.4935, 87.772, 87.966, 87.9735, 87.992, 87.977, 87.7365, 87.47099999999999, 87.19300000000001, 86.77349999999998, 86.3585, 85.924, 85.356, 84.922, 84.60849999999999, 84.3355, 84.328, 84.3135, 84.3835, 84.53, 84.6655, 84.70599999999999, 84.91, 84.956, 85.00750000000001, 85.1235, 85.4455, 85.646, 85.76050000000001, 85.86749999999999, 85.99600000000001, 86.16799999999999, 86.502, 86.8365, 87.12895999999999, 87.38746, 87.41846000000001, 87.54146, 87.67096000000001, 87.63996, 87.59146, 87.44946, 87.10546000000001, 86.86196, 86.7125, 86.55499999999999, 86.393, 86.27900000000001, 86.213, 86.26, 86.38, 86.57018000000001, 86.86218, 87.06917999999999, 87.26018, 87.45462, 87.63001, 87.80551, 87.90252, 87.89552, 87.80452, 87.75883999999999, 87.59584, 87.44484, 87.29584, 87.2184, 87.15501, 87.08451, 87.0745, 87.17150000000001, 87.2445, 87.27000000000001, 87.385, 87.533, 87.599, 87.561, 87.5205, 87.59049999999999, 87.5695, 87.54650000000001, 87.60049000000001, 87.70849, 87.73549, 87.78479, 87.98879, 88.20428999999999, 88.52379, 88.64878999999999, 88.89029000000001, 89.06429, 89.13829999999999, 89.1528, 89.2513, 89.309, 89.276, 89.2495, 89.1385, 89.29549999999999, 89.54150000000001, 89.89450000000001, 90.34150000000001, 90.7995, 91.178, 91.5645, 91.85058000000001, 92.19858, 92.50807999999999, 92.60508000000002, 92.52457999999999, 92.41458, 92.17157999999999, 92.04258, 91.92258000000001, 91.87107999999999, 91.869, 91.8695, 91.863, 91.98349999999999, 92.03399999999999, 92.1635, 92.4375, 92.613, 92.84349999999999, 93.0685, 93.39649999999999, 93.705, 94.055, 94.264, 94.6335, 94.899, 95.078, 95.228, 95.376, 95.411, 95.39949999999999, 95.3275], "overall_sma_50": [86.32, 86.08375, 86.06916666666666, 86.091875, 86.0835, 86.09541666666667, 86.18607142857142, 86.4896875, 86.5936111111111, 86.64925, 86.67568181818181, 86.75229166666666, 86.80442307692307, 86.93053571428571, 87.0235, 87.14328125, 87.23308823529412, 87.31402777777777, 87.3296052631579, 87.313125, 87.18083333333333, 87.07897727272727, 86.9733695652174, 86.86510416666665, 86.7575, 86.67432692307692, 86.53787037037037, 86.45973214285713, 86.39129310344828, 86.32058333333333, 86.26056451612902, 86.214765625, 86.1885606060606, 86.1783088235294, 86.1597857142857, 86.12756944444443, 86.0979054054054, 86.06401315789473, 86.03647435897436, 86.0213125, 86.06176829268293, 86.07934523809524, 86.08901162790697, 86.10767045454546, 86.12338888888888, 86.13635869565218, 86.1838829787234, 86.22494791666666, 86.2594306122449, 86.294542, 86.32794200000001, 86.371592, 86.40659199999999, 86.415392, 86.42099200000001, 86.403892, 86.36789200000001, 86.30999200000001, 86.289892, 86.27569199999999, 86.26429200000001, 86.25019199999998, 86.24419199999998, 86.214192, 86.198292, 86.163528, 86.14712800000001, 86.129128, 86.143528, 86.171216, 86.242994, 86.317094, 86.386096, 86.438596, 86.487496, 86.530496, 86.595096, 86.633696, 86.680996, 86.747796, 86.80839599999999, 86.87129599999999, 86.924296, 86.96689599999999, 87.003296, 87.04329600000001, 87.09009599999999, 87.14909600000001, 87.19929600000002, 87.235296, 87.223396, 87.26019600000001, 87.286096, 87.302696, 87.324194, 87.351394, 87.33679400000001, 87.33875400000001, 87.371262, 87.398662, 87.444462, 87.48166200000001, 87.52996200000001, 87.58756199999999, 87.633562, 87.692062, 87.765962, 87.828162, 87.88396200000001, 87.937562, 87.993562, 88.08496200000002, 88.19566200000001, 88.31446199999999, 88.425862, 88.53792600000001, 88.629126, 88.72722599999999, 88.802042, 88.886354, 88.969176, 89.044876, 89.120074, 89.21827400000001, 89.29927400000001, 89.394674, 89.49447400000001, 89.61247399999998, 89.716674, 89.816574, 89.910774, 90.02467400000002, 90.111974, 90.216674, 90.337874, 90.463274, 90.58617399999999, 90.719574, 90.87617399999999, 91.04537400000001, 91.217674, 91.35937399999999, 91.524774, 91.687174, 91.83337599999999, 91.967176, 92.11427599999999, 92.24481599999999, 92.358316, 92.470016], "overall_sma_200": [86.32, 86.08375, 86.06916666666666, 86.091875, 86.0835, 86.09541666666667, 86.18607142857142, 86.4896875, 86.5936111111111, 86.64925, 86.67568181818181, 86.75229166666666, 86.80442307692307, 86.93053571428571, 87.0235, 87.14328125, 87.23308823529412, 87.31402777777777, 87.3296052631579, 87.313125, 87.18083333333333, 87.07897727272727, 86.9733695652174, 86.86510416666665, 86.7575, 86.67432692307692, 86.53787037037037, 86.45973214285713, 86.39129310344828, 86.32058333333333, 86.26056451612902, 86.214765625, 86.1885606060606, 86.1783088235294, 86.1597857142857, 86.12756944444443, 86.0979054054054, 86.06401315789473, 86.03647435897436, 86.0213125, 86.06176829268293, 86.07934523809524, 86.08901162790697, 86.10767045454546, 86.12338888888888, 86.13635869565218, 86.1838829787234, 86.22494791666666, 86.2594306122449, 86.294542, 86.3277862745098, 86.36052115384615, 86.38749245283017, 86.39142777777778, 86.3903109090909, 86.37084107142857, 86.34556315789474, 86.3347775862069, 86.3362220338983, 86.33795166666667, 86.33847704918033, 86.34737258064516, 86.35979523809523, 86.3708921875, 86.38872461538462, 86.40104393939394, 86.42267014925373, 86.44277794117647, 86.47012898550724, 86.49747571428571, 86.52038309859154, 86.54989166666667, 86.57112739726027, 86.57692297297297, 86.57749733333333, 86.57970131578948, 86.57502987012987, 86.57124743589745, 86.5746493670886, 86.58759125, 86.59873209876544, 86.61508902439024, 86.63177469879517, 86.64770595238095, 86.65596823529413, 86.65996860465117, 86.66812988505747, 86.6805375, 86.68974494382023, 86.69574777777778, 86.70002527472528, 86.72111195652174, 86.73260537634408, 86.74332234042554, 86.75539157894735, 86.76918958333333, 86.77816701030929, 86.7932163265306, 86.82096161616161, 86.846602, 86.88059603960396, 86.9101, 86.94208932038835, 86.9664923076923, 86.98233523809525, 86.99405849056603, 87.00930093457943, 87.02615925925926, 87.04619449541285, 87.06504727272727, 87.08401081081081, 87.12308214285714, 87.17212566371681, 87.22333508771929, 87.27443652173913, 87.32211379310345, 87.3656, 87.41076440677966, 87.44992436974789, 87.49284166666666, 87.53228099173555, 87.5724262295082, 87.60728455284553, 87.64198387096774, 87.666208, 87.69675396825396, 87.72441732283465, 87.7592265625, 87.79248837209302, 87.82950769230769, 87.86287022900764, 87.90659848484849, 87.94012030075189, 87.9794104477612, 88.01963703703703, 88.05824264705882, 88.09807299270072, 88.14395652173913, 88.195654676259, 88.24918571428572, 88.30202836879432, 88.35430281690141, 88.40818881118881, 88.4599375, 88.50642068965517, 88.54932191780821, 88.5931700680272, 88.63497297297297, 88.67913422818792, 88.72107333333334], "overall_ema_10": [86.32, 86.2340909090909, 86.19880165289254, 86.19174680691208, 86.16597466020079, 86.16397926743701, 86.266892127903, 86.69382083192063, 86.82676249884415, 86.88553295359975, 86.89543605294524, 87.02262949786429, 87.09669686188897, 87.36457015972732, 87.53919376704962, 87.79388580940423, 87.95317929860346, 88.08714669885737, 88.00039275361056, 87.81850316204499, 87.22150258712772, 86.80668393492266, 86.41455958311853, 86.04373056800607, 85.70396137382315, 85.50233203312801, 85.0455443907411, 84.9190817742427, 84.83833963347129, 84.73500515465832, 84.68500421744771, 84.70500345063904, 84.82227555052285, 85.00731635951868, 85.1023497486971, 85.08374070347944, 85.07396966648318, 85.02597518166806, 85.01943423954658, 85.09408255962902, 85.56424936696918, 85.7889313002475, 85.91730742747522, 86.09779698611608, 86.22819753409496, 86.3176161642595, 86.69077686166688, 86.95699925045471, 87.13110847764476, 87.29181602716389, 87.41875856767955, 87.52989337355598, 87.5771854874549, 87.39951539882674, 87.20505805358552, 86.85868386202452, 86.50801406892914, 86.36473878366928, 86.3747862775476, 86.38664331799349, 86.38361726017648, 86.47568684923529, 86.59465287664705, 86.68107962634758, 86.83542878519347, 86.90204173334011, 87.07439778182372, 87.20450727603759, 87.40914231675802, 87.58646189552928, 87.68417791452396, 87.85887283915596, 87.90273232294578, 87.73859917331926, 87.53521750544303, 87.39154159536247, 87.17853403256929, 87.01516420846578, 86.98331617056292, 87.09725868500601, 87.1686661968231, 87.30890870649162, 87.43456166894768, 87.53191409277538, 87.49883880317985, 87.40814083896532, 87.40120614097162, 87.46644138806768, 87.47254295387354, 87.42844423498744, 87.36599982862607, 87.59763622342132, 87.63261145552653, 87.65213664543079, 87.69536634626154, 87.76529973785034, 87.74251796733209, 87.83533288236262, 88.14527235829668, 88.37067738406091, 88.71782695059528, 88.93094932321432, 89.16259490081171, 89.22030491884594, 89.11297675178304, 88.95152643327702, 88.89215799086301, 88.88085653797883, 88.94070080380085, 88.97330065765523, 89.00906417444519, 89.4546888700006, 90.03838180272777, 90.57867602041364, 91.0370985621566, 91.35853518721903, 91.54971060772465, 91.75794504268379, 91.81482776219582, 91.95758635088748, 92.01347974163521, 92.08921069770153, 92.04753602539216, 92.02252947532085, 91.77661502526252, 91.72904865703296, 91.63467617393604, 91.73382596049312, 91.79131214949436, 91.93925539504085, 91.98666350503342, 92.2863610495728, 92.30065904055957, 92.46508466954873, 92.63688745690351, 92.75199882837559, 92.89072631412547, 93.17059425701174, 93.5632134830096, 93.94990194064422, 94.26810158779982, 94.53299220819984, 94.81062998852714, 95.00142453606765, 95.03752916587352, 94.98888749935107, 94.98999886310543, 94.95181725163171, 94.99966866042594, 94.9942743585303], "overall_ema_50": [86.32, 86.30147058823529, 86.29121683967705, 86.28607108125834, 86.27681339179723, 86.27203639604048, 86.2899957530585, 86.38117239019347, 86.42210680626431, 86.4506516373912, 86.46984176925821, 86.51396562144417, 86.54988853825027, 86.62910859557378, 86.69561414084541, 86.78362927257696, 86.857604595221, 86.92946323854568, 86.95615095468115, 86.95787052508581, 86.86285599469029, 86.78744987725146, 86.70362831343768, 86.61230955604798, 86.51672878914414, 86.44136687584437, 86.30601915522301, 86.22931252168486, 86.16051595220702, 86.08637807172832, 86.02259853950368, 85.97445742030746, 85.9499688940209, 85.94565638837301, 85.92935613784859, 85.89291079910943, 85.85907115992866, 85.81793111444127, 85.78546322760043, 85.77152349318473, 85.84636570913827, 85.88376313230933, 85.9077332055521, 85.94703778572654, 85.98107551961962, 86.01005295022279, 86.10259989335131, 86.18308617204342, 86.25098867510054, 86.32016558980249, 86.38564929216318, 86.45013363364698, 86.50267741271965, 86.50649398476986, 86.49957265203379, 86.45253058724815, 86.39282350539528, 86.36643826988958, 86.36853872989391, 86.37134113264318, 86.3712885392062, 86.3916301651197, 86.42058584491893, 86.44605306668683, 86.48856078956186, 86.51653095467708, 86.56882385841523, 86.61671311886953, 86.68390083969818, 86.75058708127865, 86.80444248985596, 86.87662121574395, 86.92460077591086, 86.92755760822808, 86.91549652555247, 86.90881038729552, 86.88179821524471, 86.85819828523513, 86.85748462699063, 86.8869950337753, 86.91064228735276, 86.95100925647618, 86.99214614837908, 87.03049335824657, 87.0430230304722, 87.04133585280663, 87.05422464289263, 87.08190210787724, 87.09829810364677, 87.10346288389592, 87.10273884923333, 87.16302360024379, 87.18761091003815, 87.20927322729155, 87.23596447328012, 87.2690639057005, 87.28361041920245, 87.32162569688079, 87.40862076759134, 87.48612583552894, 87.5956895282533, 87.68566248792965, 87.7844600374226, 87.85095180066094, 87.88150271043894, 87.89497319238251, 87.92360169464202, 87.95914672622469, 88.0081997957845, 88.05179980379296, 88.09565079187952, 88.22758605494307, 88.40160228808257, 88.58232376698129, 88.75948754082516, 88.91813508824379, 89.05507096713619, 89.19781328215046, 89.31047942794848, 89.4394802346956, 89.55028493137421, 89.66321493406542, 89.74936336802365, 89.83409421633645, 89.86687483530366, 89.93150719470353, 89.98164416746026, 90.06785420010887, 90.14558540794773, 90.2420330390086, 90.31881605708669, 90.44886248622055, 90.52400513381974, 90.62914218739544, 90.73819543494857, 90.83748188848, 90.9424825987357, 91.07924798702057, 91.24594414439231, 91.42022084461222, 91.58805532129409, 91.75028844594922, 91.9192967421865, 92.07383412484586, 92.19642886504799, 92.2973532232814, 92.40314329295664, 92.49635335989953, 92.60296695362896, 92.69579177897684], "overall_ema_200": [86.32, 86.31529850746269, 86.31255921883121, 86.31104121665379, 86.30844379161246, 86.30691698771582, 86.31112676893258, 86.3340508806845, 86.34490609580206, 86.35291698042094, 86.35875860250631, 86.37105951193412, 86.38159623320841, 86.40337139506704, 86.4224920777032, 86.44754190777581, 86.46965591864371, 86.49174889457761, 86.50287577124848, 86.5078222809873, 86.48819220853966, 86.47278731094225, 86.4546501237687, 86.4339570877113, 86.41147990275896, 86.39340547586583, 86.3595407447627, 86.33954531446656, 86.32099262477037, 86.30058473795674, 86.28227046195717, 86.26747175089292, 86.25834267874474, 86.25418006502589, 86.2469742932346, 86.23456658882431, 86.22258085162207, 86.20852532076017, 86.19640069070286, 86.18877481318344, 86.20361287474381, 86.20954707499511, 86.2123874026071, 86.21932882148664, 86.22525589788977, 86.23017872477644, 86.25147047875876, 86.27041107100993, 86.28677115985562, 86.30396746672272, 86.32074390983992, 86.3377514331251, 86.35220166762139, 86.35466732266993, 86.35442187667321, 86.34393011670633, 86.3298611603212, 86.32379289006924, 86.32475017474518, 86.32589693917558, 86.32633577560169, 86.33194437484944, 86.33988522684099, 86.34715005045453, 86.3589197016938, 86.36730657033365, 86.38205973878804, 86.39606909462101, 86.41531218820688, 86.43490510175707, 86.45171102114259, 86.4735347920765, 86.48971952051356, 86.49479693821989, 86.49604273982965, 86.49851992649802, 86.49574858394581, 86.49360183186674, 86.49704857980838, 86.50812272329287, 86.51789264644418, 86.5320429683701, 86.54664950599827, 86.56081219748089, 86.56866481243132, 86.57295670484494, 86.58088748390122, 86.59261994674799, 86.60164860399429, 86.60790085669086, 86.61264811184817, 86.63282076745168, 86.64433498867108, 86.6552371280873, 86.6675223307929, 86.68157683496412, 86.69111338386995, 86.70665454422945, 86.73484703632667, 86.76121671755725, 86.79622948653677, 86.8270132727404, 86.86062508097184, 86.88668851300197, 86.90403489595718, 86.9171788273407, 86.93417207283981, 86.95303603231405, 86.97549338522636, 86.99683175950271, 87.01845532408478, 87.062649798472, 87.11839457659666, 87.17701751613302, 87.23595266522622, 87.29136607154237, 87.34229775242254, 87.39555847130391, 87.44207828750984, 87.49340089161423, 87.54087948970762, 87.58952745498416, 87.63201971911369, 87.67458668708271, 87.70439179467392, 87.74230829422942, 87.77681268931173, 87.8206254983733, 87.86270882674769, 87.90989580359597, 87.9525834075403, 88.00912486617175, 88.05246690730436, 88.10373589330135, 88.1565345411292, 88.20741479445131, 88.26022658754135, 88.32161736776483, 88.39135251833433, 88.46397587636085, 88.53597611639707, 88.6075086923533, 88.68166283471795, 88.75308907516853, 88.8172374425798, 88.87646891081283, 88.9373498171729, 88.9954856398876, 89.0573713549136, 89.11620348073535], "overall_macd": [0.0, -0.03769230769231058, -0.051437650668432866, -0.05204796039994619, -0.06070791292006561, -0.05842487956208231, -0.010101421751002704, 0.17824432350555242, 0.22884860456404965, 0.24395055007067867, 0.23625035865768496, 0.27977584562862035, 0.2975262887468233, 0.3989828890389049, 0.4543807053470772, 0.5416652542455296, 0.5823392996304051, 0.6091655255059578, 0.5370873204169442, 0.42583417032820137, 0.13717903370221052, -0.058230877143785165, -0.23380011353717123, -0.39062729175380184, -0.5250004109633579, -0.5907913116436276, -0.7636384126137159, -0.7818674699251744, -0.7772678143153371, -0.781159619016293, -0.7601499546764074, -0.7083030671773258, -0.6153369522743048, -0.4963995465551534, -0.42228733926458517, -0.40168903054102145, -0.37857993931271494, -0.3737100822043544, -0.3512768883763755, -0.29459815374333687, -0.06734731431581054, 0.04126627571220354, 0.10156163797674367, 0.18074960968853304, 0.23315329567709853, 0.26397494942111166, 0.4167386388282921, 0.5145251346449982, 0.5660977437931791, 0.6080614946210261, 0.6320152994619832, 0.646770955112757, 0.6318157456640563, 0.517969746857645, 0.4013329130707888, 0.22321194172128855, 0.05159907879252046, -0.02042352411511672, -0.02077828680211269, -0.019224003587623884, -0.023371228948505518, 0.015127340685552326, 0.0642629454907393, 0.09724083591656552, 0.15866521347619766, 0.17880037864712506, 0.24424644391044126, 0.28795209112344367, 0.3619898250809541, 0.4202109576678197, 0.4402564494932193, 0.49251367015990866, 0.48437543939837724, 0.38472211969180137, 0.27194846898501623, 0.19046542676193212, 0.0825745483619329, 0.0018899621697698876, -0.01667363056961335, 0.030396758373271382, 0.057356216851317754, 0.11372210350106116, 0.16137375710412982, 0.1944754941765865, 0.1687349691572564, 0.11872475759901135, 0.10770564874168542, 0.1289561401071353, 0.12339505909595516, 0.09609341375561087, 0.06204120257720547, 0.15870068153911632, 0.16481621996751983, 0.1637407447194903, 0.17298997927194648, 0.1934298071489735, 0.1721398739227311, 0.2023983037435073, 0.3264651840447499, 0.4075835069697291, 0.5378889336833765, 0.6027391804398405, 0.6718071608850522, 0.6604295710813375, 0.5761829742712052, 0.4713039257815552, 0.4156715780955693, 0.38370125921800025, 0.38459401497811996, 0.37373114253969675, 0.3649499046743756, 0.5365891068633744, 0.7610746458221342, 0.9558017815212025, 1.1046529359119717, 1.1851528097404866, 1.2032065250222104, 1.2263744612113214, 1.1807564686391459, 1.173775346610924, 1.1282058026103527, 1.0928085154006482, 1.0071518543058602, 0.9325530246241271, 0.7645618842794732, 0.6916393454421552, 0.6022938880004745, 0.6028090550988736, 0.5859726868130224, 0.6103775528362121, 0.5902346125086382, 0.6821997206564703, 0.6451672587135135, 0.6758094351546475, 0.7084685826779804, 0.7148144266614906, 0.7311843679401733, 0.8086686881107568, 0.9319550507730696, 1.04664430869056, 1.1253707152220471, 1.1762205127584195, 1.229379522078844, 1.2410638795569042, 1.1834255399222684, 1.0904789713775074, 1.0231791929293053, 0.9416402873880685, 0.9017264407402195, 0.8406346641273643], "overall_signal": [0.0, -0.007538461538462116, -0.016318299364456265, -0.02346423157155425, -0.030912967841256522, -0.03641535018542168, -0.031152564498537882, 0.010726813102280179, 0.05435117139463408, 0.092271047129843, 0.1210669094354114, 0.1528086966740532, 0.18175221508860723, 0.22519834987866677, 0.2710348209723489, 0.325160907626985, 0.3765965860276691, 0.42311037392332684, 0.44590576322205033, 0.44189144464328056, 0.3809489624550666, 0.29311299453529627, 0.1877303729208028, 0.07205883998588189, -0.04735301020396608, -0.1560406704918984, -0.2775602189162619, -0.3784216691180444, -0.458190898157503, -0.522784642329261, -0.5702577047986903, -0.5978667772744175, -0.601360812274395, -0.5803685591305466, -0.5487523151573543, -0.5193396582340878, -0.49118771444981324, -0.46769218800072154, -0.44440912807585237, -0.41444693320934933, -0.3450270094306416, -0.2677683524020726, -0.19390235432630934, -0.11897196152334089, -0.048546910083253, 0.013957461817619934, 0.09451369721975438, 0.17851598470480315, 0.25603233652247837, 0.32643816814218796, 0.387553594406147, 0.439397066547469, 0.4778808023707865, 0.4858985912681582, 0.4689854556286843, 0.41983075284720517, 0.34618441803626826, 0.27286282960599123, 0.21413460632437045, 0.1674628843419716, 0.12929606168387617, 0.10646231748421141, 0.098022443085517, 0.0978661216517267, 0.1100259400166209, 0.12378082774272176, 0.14787395097626566, 0.17588957900570126, 0.21310962822075186, 0.25452989411016547, 0.29167520518677625, 0.3318428981814028, 0.3623494064247977, 0.36682394907819843, 0.34784885305956204, 0.3163721678000361, 0.2696126439124154, 0.2160681075638863, 0.1695197599371864, 0.1416951596244034, 0.12482737106978628, 0.12260631755604126, 0.13035980546565898, 0.1431829432078445, 0.14829334839772687, 0.14237963023798378, 0.1354448339387241, 0.13414709517240636, 0.1319966879571161, 0.12481603311681508, 0.11226106700889316, 0.12154898991493779, 0.13020243592545422, 0.13691009768426143, 0.14412607400179844, 0.15398682063123348, 0.157617431289533, 0.16657360578032787, 0.19855192143321226, 0.24035823854051563, 0.2998643775690878, 0.36043933814323836, 0.4227129026916011, 0.4702562363695484, 0.49144158394987975, 0.4874140523162149, 0.4730655574720858, 0.4551926978212687, 0.44107296125263895, 0.42760459751005053, 0.4150736589429156, 0.43937674852700737, 0.5037163279860328, 0.5941334186930668, 0.6962373221368479, 0.7940204196575756, 0.8758576407305025, 0.9459610048266663, 0.9929200975891623, 1.0290911473935147, 1.0489140784368824, 1.0576929658296357, 1.0475847435248806, 1.02457839974473, 0.9725750966516786, 0.9163879464097741, 0.8535691347279142, 0.8034171188021061, 0.7599282324042893, 0.730018096490674, 0.7020613996942668, 0.6980890638867077, 0.6875047028520689, 0.6851656493125846, 0.6898262359856637, 0.6948238741208291, 0.702095972884698, 0.7234105159299098, 0.7651194228985417, 0.8214244000569455, 0.8822136630899658, 0.9410150330236566, 0.9986879308346941, 1.047163120579136, 1.0744156044477626, 1.0776282778337116, 1.0667384608528303, 1.041718826159878, 1.0137203490759463, 0.97910321208623], "overall_upper_bb": [null, 86.75196590822128, 86.54435960993636, 86.49035910675124, 86.43062389718946, 86.41133464125289, 86.74578755560115, 88.28367037438076, 88.38382951802252, 88.37337626825558, 88.32070171306015, 88.40812907954235, 88.43372782876018, 88.75839719970799, 88.92638483999578, 89.21639864396656, 89.3726307750469, 89.5003617620651, 89.45867539349251, 89.39064558384888, 89.61128963060379, 89.70642009367386, 89.83720858903114, 89.98515309676709, 90.12948757318942, 90.2029184632025, 90.43443568145867, 90.23824986288439, 90.15959474258334, 90.09617235429775, 90.02407516624854, 89.84955566899946, 89.68424831811274, 89.32214977028183, 88.95993362984123, 88.36558924420231, 87.74337081455384, 86.94247224902979, 86.37012877695486, 85.94777704048361, 86.67695808846373, 86.96430742116362, 87.16080575298064, 87.41333770072698, 87.60238811749203, 87.7619004506137, 88.08317125127643, 88.42094669882403, 88.65317371320175, 88.83451358285112, 88.9765711160321, 89.11131810652284, 89.2159701780208, 89.22081073394232, 89.2025229670928, 89.17383192957155, 89.1850323814711, 89.10140842155684, 89.00923077187085, 88.95413265185579, 88.87656239170924, 88.88045681579662, 88.90448332896797, 88.91323873845124, 88.96461700786442, 88.98681600681114, 88.89818291736135, 88.83945326895889, 88.91297963407244, 88.9794558111719, 89.0010667348393, 89.1153535255739, 89.15885537687765, 89.16809618389101, 89.16470298597213, 89.06771156954422, 88.88469851748967, 88.82168753651126, 88.80623680997834, 88.81854474765706, 88.80372267881273, 88.85563358871966, 88.91183209011531, 88.9580283428276, 88.95139420346743, 88.95371265170876, 88.92213954413296, 88.91938030515747, 88.82221502410921, 88.6939843910096, 88.60102779293435, 88.59969003185202, 88.55194822312922, 88.59267913596935, 88.62638619192711, 88.68296837529954, 88.59435359752412, 88.54454713433503, 88.93906982825229, 89.22581776307746, 89.72498924540373, 90.01509564712418, 90.34035874497204, 90.48366006963184, 90.50425122291655, 90.46814753158363, 90.46974375941501, 90.4974130520756, 90.53911371849854, 90.52522341620359, 90.46271452459216, 90.97851973487275, 91.736243471708, 92.41738803820225, 92.99165560031948, 93.4020385147926, 93.61984004956882, 93.88242658163986, 94.05586784927713, 94.28357823758647, 94.44091816040365, 94.60807955275024, 94.6947172058139, 94.76007114294343, 94.67176002706434, 94.52411382438397, 94.36493799923134, 94.23368004688164, 94.08330834797637, 93.86510458582754, 93.42451757577012, 93.64215814582302, 93.61642201001568, 93.65121552064727, 93.71187569915045, 93.78443805979458, 93.93361339533277, 94.26818312826408, 94.82618632110322, 95.3714662101981, 95.83696455850276, 96.24146825302753, 96.65238300170384, 96.96139634489059, 96.98461009188955, 96.9958671582256, 96.93878642699434, 96.93100968353265, 96.91359012643322, 96.89561717592989], "overall_lower_bb": [null, 85.41553409177871, 85.59397372339696, 85.69339089324876, 85.73637610281054, 85.77949869208044, 85.6263553015417, 84.69570462561924, 84.80339270419968, 84.9251237317444, 85.03066192330348, 85.09645425379098, 85.17511832508596, 85.10267422886344, 85.12061516000422, 85.07016385603345, 85.09354569554134, 85.12769379349044, 85.20053513282329, 85.23560441615112, 84.83646036939619, 84.65057990632614, 84.38079141096888, 84.05434690323291, 83.72251242681058, 83.4930815367975, 82.88756431854134, 82.65725013711561, 82.44090525741667, 82.21632764570225, 82.04042483375147, 81.93494433100055, 81.89225168188725, 81.98135022971819, 82.06406637015877, 82.26441075579768, 82.52262918544615, 82.9355277509702, 83.24587122304513, 83.51122295951639, 83.09654191153628, 82.99519257883637, 82.98319424701934, 82.984162299273, 83.05911188250796, 83.1120995493863, 83.32882874872355, 83.37155330117596, 83.48328628679825, 83.6764464171489, 83.88738888396789, 84.07614189347717, 84.21548982197922, 84.28664926605767, 84.38493703290722, 84.44362807042845, 84.4224276185289, 84.59705157844317, 84.83222922812917, 84.98832734814422, 84.93489760829074, 84.94000318420338, 84.97947667103203, 84.98672126154878, 85.00684299213559, 85.03282399318884, 85.06945708263866, 85.09168673104111, 85.05970036592755, 85.03016418882808, 85.02194326516073, 84.9691564744261, 84.95666462312235, 84.98742381610899, 85.01981701402786, 85.26130843045577, 85.57332148251034, 85.69233246348875, 85.74978319002165, 85.85447525234295, 85.98129732118727, 86.03438641128034, 86.0651879098847, 86.10899165717241, 86.09762579653255, 86.07512734829125, 86.05870045586704, 86.05845969484251, 86.07262497589078, 86.08541560899039, 86.07448220706563, 86.07531996814797, 86.09205177687079, 86.12532086403067, 86.21860380807288, 86.29552162470048, 86.52613640247587, 86.77324286566497, 86.6487201717477, 86.53947223692253, 86.31930075459626, 86.2241943528758, 86.11943125502796, 86.12712993036817, 86.23453877708344, 86.39314246841637, 86.517046240585, 86.59637694792441, 86.72567628150146, 86.92856658379641, 87.19957547540785, 86.96577026512725, 86.69554652829201, 86.54140196179775, 86.48814439968054, 86.55026148520739, 86.80945995043119, 86.99107341836012, 87.07071215072285, 87.16450176241351, 87.20566183959635, 87.29250044724978, 87.3713627941861, 87.54900885705656, 87.84131997293566, 88.31796617561601, 88.73564200076864, 89.20189995311837, 89.63627165202364, 90.20297541417247, 90.94656242422988, 90.94642185417699, 90.94215798998432, 90.92686447935273, 90.89720430084955, 90.87114194020543, 90.83246660466722, 90.67139687173592, 90.43931367889678, 90.2030337898019, 90.08103544149725, 90.00603174697247, 90.01511699829615, 90.10110365510941, 90.53088990811045, 90.84513284177442, 91.28071357300564, 91.54849031646732, 91.88240987356677, 92.13688282407011]}, "alignment": "consistent"}