Add files using upload-large-folder tool

1068_ALGN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619638500.0, 1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807640.0, 1619811300.0, 1619814840.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068640.0, 1620072300.0, 1620075840.0, 1620079440.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248640.0, 1620252240.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329640.0, 1620333300.0, 1620336900.0, 1620340500.0, 1620344100.0, 1620410700.0, 1620414300.0, 1620417900.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675300.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759840.0, 1620763500.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0, 1621020900.0, 1621024500.0, 1621028040.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281900.0, 1621285440.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362900.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451100.0, 1621454760.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621531980.0, 1621535700.0, 1621539240.0, 1621542900.0, 1621546500.0, 1621550160.0, 1621553700.0, 1621620300.0, 1621623960.0, 1621627440.0, 1621631040.0, 1621634700.0, 1621638300.0, 1621877700.0, 1621881300.0, 1621884840.0, 1621888380.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621973100.0, 1621976700.0, 1621980240.0, 1621983900.0, 1622050500.0, 1622054040.0, 1622057640.0, 1622061300.0, 1622064960.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145900.0, 1622149500.0, 1622153100.0, 1622156640.0, 1622223300.0, 1622226900.0], "input_window": [[620.42, 619.26, 617.93, 615.93, 615.91, 614.52, 612.38, 595.085, 595.03, 595, 595, 606.82, 606.225, 597.68, 598.29, 599.29, 595.13, 598.54, 603.16, 596.2847, 599.215, 598.62, 603.435, 604.21, 583.13, 576.4, 565.9519, 563.1, 564.33, 563.735, 573.535, 572.11, 578.175, 577.06, 572.95, 575.98, 572.54, 562, 562.61, 565.42, 572, 574.43, 574.28, 578.25, 597.4, 601.34, 601.09, 599.73, 597.82, 597.41, 588.88, 566.408, 564.39, 563.815, 564.95, 555.18, 554.47, 554.63, 550.24, 563, 564.94, 566.68, 564.865, 554.675, 552.33, 550.5, 550.8, 553.165, 552.525, 551.81, 559.45, 555.92, 551.76, 549.2, 551.81, 556.42, 558.85, 568.8, 567.1, 569.41, 569.04, 568.39, 568.98, 557.07, 560.01, 559.62, 559.3925, 557.11, 558.58, 571.93, 581.78, 574.98, 577.86, 578.84, 572.24, 577.435, 552.27, 560.8, 565.645, 568.525, 564.76, 564.61, 577.555, 586.91, 588.75, 588.5, 588.295, 584.02, 588.8, 597.4, 599.57, 595.115, 591.5, 594.5, 592.43, 595.695, 605.165, 610, 604.26, 600.15, 601.81, 603.56, 599.39, 596.64, 597.38, 595.98, 596.67, 594.74, 595.73, 597.95, 598.31, 597.48, 596.45, 599.14, 595.82, 588.2518, 595.22, 598.96, 601.93, 600.01, 598.73, 606.81, 599.42], [620.505, 619.26, 618.005, 616.79, 616.39, 618.32, 613.43, 595.085, 595.03, 595.09, 595, 607.48, 606.225, 597.68, 598.52, 599.29, 595.155, 598.93, 603.29, 596.635, 599.4, 598.62, 603.51, 604.21, 585.72, 576.885, 566.922, 563.11, 565.285, 564.095, 573.9, 573.785, 578.575, 577.06, 572.95, 575.98, 572.54, 562.56, 562.61, 565.61, 572.32, 574.43, 574.28, 578.72, 598.611, 602.2796, 601.78, 599.87, 597.82, 597.49, 589.12, 566.51, 564.39, 564.04, 564.95, 555.18, 554.47, 555.63, 550.575, 563, 566.5, 567.1, 564.865, 554.675, 552.33, 550.5, 550.99, 553.42, 552.525, 551.81, 559.45, 556, 551.76, 549.2, 551.81, 556.42, 559.255, 568.8, 567.45, 569.53, 569.04, 568.39, 569.39, 557.62, 560.83, 559.67, 559.485, 557.33, 558.82, 572.285, 581.78, 575.1, 577.86, 578.94, 572.24, 577.435, 553.38, 561.085, 565.645, 568.525, 564.76, 565.34, 577.555, 586.91, 588.75, 588.5, 588.295, 584.02, 588.8, 597.4, 599.57, 595.115, 591.91, 594.5, 592.55, 596.15, 605.62, 610.495, 604.26, 600.15, 602.07, 603.56, 599.55, 596.64, 597.56, 595.98, 596.72, 594.74, 595.73, 597.97, 598.31, 597.48, 596.45, 599.34, 596.01, 589.58, 595.26, 599.55, 601.93, 600.01, 598.73, 609.14, 599.42], [620.11, 619.26, 617.57, 615.76, 615.79, 614.52, 611.615, 595, 595.03, 594.98, 594.89, 606.82, 605, 597.68, 598.29, 599.09, 595.0875, 598.29, 601.2137, 595.6, 599.215, 598.62, 603.435, 604.12, 582.7, 576.31, 565.9519, 563.06, 564.33, 563.1204, 573.535, 572.09, 578.175, 576.99, 572.48, 575.7, 572.54, 562, 562.61, 565.27, 570.94, 574.43, 573.9697, 578.25, 597.4, 601.33, 601.03, 599.62, 597.82, 597.41, 587.81, 565.11, 563.11, 563.66, 564.91, 554.63, 553.205, 553.95, 550.24, 562.9, 564.81, 566.68, 564.865, 554.265, 552.33, 550.5, 550.75, 553.165, 552.525, 551.335, 559.03, 555.92, 551.76, 549.2, 550.705, 556.42, 558.8, 568.8, 567.1, 569.41, 569.04, 568.39, 568.98, 557.06, 560.01, 559.62, 559.3925, 557.11, 558.39, 571.79, 581.68, 574.98, 577.86, 578.38, 572.24, 577.435, 552.09, 560.8, 565.645, 568.525, 563.52, 564.54, 577.555, 586.91, 588.75, 588.32, 588.295, 584.02, 588.8, 596.84, 599.57, 595.115, 591.5, 594.44, 592.43, 595.695, 604.35, 609.82, 604.26, 599.84, 601.62, 603.56, 599.1, 596.49, 597.2, 595.98, 596.555, 594.74, 595.73, 597.95, 598.23, 597.48, 596.31, 599.14, 595.59, 588.2518, 595.22, 598.59, 601.93, 599.245, 598.5235, 606.81, 599.01], [620.505, 619.26, 617.57, 615.86, 616.075, 618.315, 611.615, 595, 595.03, 595.035, 594.93, 607.48, 605.04, 597.68, 598.52, 599.1, 595.155, 598.93, 601.2137, 595.6, 599.4, 598.62, 603.51, 604.12, 585.72, 576.69, 566.32, 563.06, 565.285, 563.63, 573.9, 573.785, 578.49, 576.99, 572.48, 575.7, 572.54, 562.56, 562.61, 565.61, 570.94, 574.43, 574.22, 578.72, 598.611, 602.23, 601.78, 599.87, 597.82, 597.49, 588.68, 566.1, 563.11, 564.04, 564.92, 554.88, 553.46, 553.95, 550.575, 562.93, 566.01, 567.1, 564.865, 554.265, 552.33, 550.5, 550.75, 553.42, 552.525, 551.335, 559.31, 555.955, 551.76, 549.2, 550.705, 556.42, 558.8, 568.8, 567.4, 569.53, 569.04, 568.39, 569.39, 557.06, 560.83, 559.67, 559.485, 557.11, 558.44, 572.285, 581.78, 575.1, 577.86, 578.38, 572.24, 577.435, 553.38, 561.085, 565.645, 568.525, 563.52, 565.34, 577.555, 586.91, 588.75, 588.32, 588.295, 584.02, 588.8, 597.175, 599.57, 595.115, 591.91, 594.44, 592.55, 596.15, 605.515, 610.495, 604.26, 599.84, 601.62, 603.56, 599.1, 596.49, 597.2, 595.98, 596.555, 594.74, 595.73, 597.95, 598.23, 597.48, 596.31, 599.34, 596.01, 589.14, 595.26, 598.59, 601.93, 599.245, 598.5235, 607.9, 599.26], [569, 154, 1853, 2362, 3018, 3582, 2373, 358, 317, 1188, 1262, 253, 1974, 719, 662, 1077, 682, 1883, 576, 1217, 511, 164, 331, 1812, 9447, 2118, 657, 1605, 3401, 558, 502, 2104, 847, 377, 1020, 924, 1028, 535, 563, 1494, 1536, 318, 811, 2148, 1426, 3459, 2894, 807, 205, 674, 2400, 10962, 2599, 2892, 675, 2097, 3319, 2491, 603, 1808, 7085, 398, 191, 217, 982, 384, 1406, 959, 588, 787, 1376, 503, 283, 264, 469, 732, 1023, 1290, 2211, 1043, 931, 423, 1014, 2267, 722, 461, 230, 1106, 1282, 959, 936, 643, 103, 1311, 357, 249, 2045, 646, 320, 419, 982, 1645, 258, 471, 216, 908, 332, 419, 645, 2788, 501, 166, 671, 489, 592, 1112, 3809, 4120, 210, 1186, 547, 855, 1545, 1409, 887, 322, 679, 808, 186, 752, 515, 118, 697, 1327, 1015, 3757, 585, 1110, 391, 1107, 2715, 549, 999]], "output_timestamps": [1622230500.0, 1622234100.0, 1622237640.0, 1622241300.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581440.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658900.0, 1622662440.0, 1622666100.0, 1622669700.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747040.0, 1622750640.0, 1622754300.0, 1622757900.0, 1622761500.0, 1622828100.0, 1622831580.0], "output_window": [[599.64, 599.87, 597.25, 595.35, 592.61, 588.585, 587.79, 586.985, 588.43, 591.93, 593.85, 588, 585.13, 583.715, 580.39, 581.1, 577.47, 576.44, 568.6, 575.115, 570.26, 569.99, 567.5008, 567.235, 573.765, 579.64], [600.045, 599.87, 597.25, 595.43, 592.91, 588.585, 588.74, 587.28, 588.43, 591.99, 593.99, 588.29, 585.13, 583.715, 580.39, 581.1, 577.47, 576.44, 569.28, 575.875, 570.32, 569.99, 567.5008, 567.235, 573.765, 579.64], [599.64, 599.87, 597.01, 594.67, 592.24, 588.585, 587.67, 586.985, 587.9, 591.655, 593.85, 587.53, 585.07, 583.715, 580.07, 581.1, 577.47, 576.1, 568.57, 575.115, 570.155, 569.715, 567.5008, 567.235, 572.53, 579.6], [600.045, 599.87, 597.01, 594.67, 592.3, 588.585, 587.67, 587.22, 587.9, 591.655, 593.99, 587.64, 585.07, 583.715, 580.19, 581.1, 577.47, 576.1, 569.28, 575.21, 570.32, 569.715, 567.5008, 567.235, 572.68, 579.6], [7710, 447, 2593, 1779, 2280, 198, 1502, 1298, 1225, 1542, 511, 2730, 942, 142, 1938, 493, 640, 1510, 324, 1788, 1769, 448, 323, 275, 921, 1041]], "text": {"content": "Why Is Align Technology (ALGN) Down 0.8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-05-28T15:32:07Z\n\nAlign Technology (ALGN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nALGN Quick QuoteALGN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Align Technology (ALGN Quick QuoteALGN  -  Free Report)    . Shares have lost about 0.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Align Technology due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nAlign Technology\u2019s first-quarter 2021 earnings per share were $2.49, up from the year-ago earnings per share of 73 cents, reflecting a surge of 241.1%. The quarter\u2019s earnings per share surpassed the Zacks Consensus Estimate by 25.1%.\nGAAP earnings per share for the quarter was $2.51, down from the year-ago earnings per share of $19.21, reflecting a plunge of 86.9%.\nRevenues surged 62.4% year over year to $894.8 million in the quarter, beating the Zacks Consensus Estimate by 8.5%.\nStrength in Invisalign Clear Aligners and iTero scanners sales volumes during the first quarter despite the COVID-19 pandemic drove the top line.\nIn the first quarter, revenues at the Clear Aligner segment rose 56.4% year over year to $753.3 million due to strength in both adult and teen market segments, as well as across products and customer channels, especially in North America and the EMEA region, led by the United Kingdom, Germany and France. Within the segment, Invisalign case shipments amounted to 595.8 thousand, up 65.8% year over year.\nDuring the quarter, Clear Aligner volumes were up 53.8% and 83.2% year over year in the Americas and International regions, respectively. The international business was driven by EMEA and APAC.\nClear Aligner volume for teenage patients was 165.3 thousand cases, up 58.9% year over year. In terms of products performance, the company recorded strong growth across the Invisalign portfolio for both comprehensive and non-comprehensive products, including Invisalign Go and Invisalign Moderate. Continued robust adoption of Invisalign Go, as well as the Invisalign Moderate product for non-comprehensive treatment in the general practitioner dentist channel, drove the top line.\nRevenues from Imaging Systems & CAD/CAM Services surged 103.9% to $141.5 million in the quarter due to product mix, and increased services revenues from the company\u2019s larger installed base and exocad's CAD/CAM services. Sequentially, the company\u2019s revenues recorded an uptick of 5.8%. The company also recorded continued momentum with the iTero Element 5D Imaging System, which is seeing strength in all regions, with significant Element Flex sales in APAC.\nGross profit in the first quarter was $677.1 million, reflecting an improvement of 71.7% year over year. Gross margin in the quarter under review expanded 410 basis points (bps) year over year to 75.7% despite a 38.9% uptick in cost of net revenues.\nDuring the quarter, Align Technology witnessed a 40.4% year-over-year increase in selling, general and administrative expenses to $397.1 million and a 31.3% rise in research and development expenses to $54.5 million.\nOperating income in the quarter under review was $225.4 million compared with operating profit of $69.9 million year over year, indicating an uptick of 222.4%. The operating margin expanded 1251 bps to 25.2%.\nAlign Technology exited the first quarter of 2021 with cash, cash equivalents of $1.13 billion compared with $960.8 million recorded at the end of 2020.\nNet cash provided by operating activities at the end of the first quarter of 2021 was $227.2 million compared with $9.8 million a year ago.\nThe company currently has approximately $100 million left under its May 2018 repurchase program.\nAlign Technology, on the back of its impressive performance, has issued its financial outlook for the year 2021.\nThe company expects its revenue for the year to lie within the range of $3.7 billion-$3.9 billion, indicating a surge of 50-58% from 2020. The Zacks Consensus Estimate for the same is currently pegged at $3.52 billion.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month. The consensus estimate has shifted 11.24% due to these changes.\nVGM Scores\nAt this time, Align Technology has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Align Technology has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAlign Technology, Inc. (ALGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622215927000, "published_utc": "2021-05-28T15:32:07Z", "article_url": "http://www.zacks.com/stock/news/1619841/why-is-align-technology-algn-down-08-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1619841", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.20489615862738, "input_bin_label": "<-4%", "output_percentage_change": -2.8038230466048226, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.592211182826886, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [620.505, 619.8824999999999, 619.1116666666667, 618.29875, 617.854, 617.9308333333333, 617.0285714285714, 614.275, 612.1366666666668, 610.4265, 607.8689999999999, 606.691, 605.438, 603.6200000000001, 601.8644999999999, 599.943, 598.297, 598.6899999999999, 599.30837, 599.36487, 599.81187, 598.9258699999999, 598.77287, 599.4168699999999, 598.13687, 595.89587, 593.01237, 589.4253699999999, 585.8325000000001, 582.6355, 580.0855, 577.6020000000001, 575.1, 572.387, 571.063, 570.964, 571.586, 571.5360000000001, 571.2685, 571.4665, 571.1705, 571.235, 570.808, 570.981, 573.5941, 576.2471, 579.1711, 582.9021, 586.4231, 589.6111000000001, 591.3851, 590.5521000000001, 589.4411, 587.9730999999999, 584.604, 579.8689999999999, 575.037, 570.4449999999999, 565.7205, 562.2645, 559.9975000000001, 560.0975000000001, 560.273, 559.2955, 558.0364999999999, 557.5985000000001, 557.3275, 557.2745, 557.4695, 556.3100000000001, 555.64, 554.5255, 553.2149999999999, 552.7085, 552.5459999999999, 553.1379999999999, 553.943, 555.481, 556.9685, 558.7879999999999, 559.7610000000001, 561.0045, 562.7675, 563.5535, 564.566, 564.891, 564.9595, 563.7905, 562.8945, 563.17, 564.444, 565.115, 565.962, 568.094, 569.235, 571.0115, 570.401, 570.7985, 571.519, 571.1429999999999, 569.317, 568.341, 568.3104999999999, 569.1634999999999, 570.8145, 571.903, 575.3945000000001, 577.688, 580.0035, 582.8685, 586.4735, 589.4509999999999, 590.8865, 591.6395, 592.0195000000001, 592.8025, 594.5245, 597.172, 598.7180000000001, 598.9844999999999, 599.1895000000001, 600.034, 600.753, 600.958, 601.423, 601.4060000000001, 600.51, 598.9345, 598.0815, 597.8925, 597.5535000000001, 596.9455, 596.6665, 596.9515, 596.8325, 596.1485, 596.019, 596.4040000000001, 597.024, 597.1535, 597.1828499999999, 598.22485, 598.5198499999999], "in_sma_50": [620.505, 619.8824999999999, 619.1116666666667, 618.29875, 617.854, 617.9308333333333, 617.0285714285714, 614.275, 612.1366666666668, 610.4265, 609.0177272727273, 608.8895833333333, 608.5934615384615, 607.8139285714286, 607.1943333333334, 606.6884375, 606.01, 605.6166666666667, 605.3849315789474, 604.895685, 604.6339857142857, 604.3606227272727, 604.3236391304348, 604.3151541666667, 603.571348, 602.53745, 601.196062962963, 599.8340607142857, 598.6427137931034, 597.4756233333334, 596.7151193548386, 595.998553125, 595.4679909090909, 594.9245205882353, 594.2832485714285, 593.7670472222222, 593.1933432432432, 592.3872026315789, 591.6236846153846, 590.9733425000001, 590.4847243902439, 590.102469047619, 589.7331093023256, 589.4828113636363, 589.68566, 589.9583630434782, 590.2098872340425, 590.4111395833334, 590.5623408163266, 590.700894, 590.064394, 589.001194, 587.911994, 586.875594, 585.852494, 584.583794, 583.420694, 582.599694, 581.710594, 581.068494, 580.490094, 579.682494, 578.878994, 578.0106940000001, 577.0868939999999, 576.1148939999999, 575.226794, 574.316594, 573.34282, 572.45752, 571.65572, 570.80242, 569.76742, 568.66902, 567.9687200000001, 567.56332, 567.41292, 567.5277199999999, 567.57002, 567.6880199999999, 567.59082, 567.48292, 567.30092, 566.9023199999999, 566.66932, 566.34872, 566.08762, 565.97862, 565.89522, 566.0287199999999, 566.2455199999999, 566.25892, 566.33172, 566.32492, 565.7975, 565.3016, 564.3336, 563.5579, 562.9144, 562.3351, 561.8319, 561.8167, 562.1056, 562.563, 563.0396, 563.7084, 564.4051, 565.0065, 565.771, 566.4559, 567.1271, 567.6874, 568.2283, 569.0318, 569.8362000000001, 570.7492, 571.8445, 572.986, 574.0207, 574.9907999999999, 575.837, 576.7891, 577.7359, 578.6817, 579.6116, 580.4028, 581.1579, 581.6767000000001, 582.2433, 582.8117000000001, 583.3955000000001, 583.9773, 584.5157, 585.3613, 586.0649, 586.6543, 587.3697999999999, 588.1994, 589.0692, 589.6084000000001, 589.9432700000001, 590.5992699999999, 591.02727], "in_sma_200": [620.505, 619.8824999999999, 619.1116666666667, 618.29875, 617.854, 617.9308333333333, 617.0285714285714, 614.275, 612.1366666666668, 610.4265, 609.0177272727273, 608.8895833333333, 608.5934615384615, 607.8139285714286, 607.1943333333334, 606.6884375, 606.01, 605.6166666666667, 605.3849315789474, 604.895685, 604.6339857142857, 604.3606227272727, 604.3236391304348, 604.3151541666667, 603.571348, 602.53745, 601.196062962963, 599.8340607142857, 598.6427137931034, 597.4756233333334, 596.7151193548386, 595.998553125, 595.4679909090909, 594.9245205882353, 594.2832485714285, 593.7670472222222, 593.1933432432432, 592.3872026315789, 591.6236846153846, 590.9733425000001, 590.4847243902439, 590.102469047619, 589.7331093023256, 589.4828113636363, 589.68566, 589.9583630434782, 590.2098872340425, 590.4111395833334, 590.5623408163266, 590.700894, 590.6612686274509, 590.1889365384616, 589.6780132075472, 589.2032351851851, 588.7617218181819, 588.1566910714286, 587.5479771929824, 586.9687017241379, 586.351859322034, 585.961495, 585.6344213114754, 585.3354790322581, 585.0105507936509, 584.5301515625, 584.0347646153847, 583.5266621212122, 583.0374582089553, 582.6019073529412, 582.1660101449276, 581.7255671428571, 581.4098549295775, 581.0563152777778, 580.654995890411, 580.2299283783784, 579.8362626666667, 579.5281539473684, 579.2589571428572, 579.1248679487179, 578.9764518987341, 578.85837125, 578.7371567901234, 578.6109719512195, 578.4998759036145, 578.2446392857144, 578.0397611764705, 577.8261593023257, 577.6153413793103, 577.3823261363636, 577.169491011236, 577.1152188888889, 577.1664802197803, 577.1440184782608, 577.1517172043011, 577.1647840425532, 577.1129442105263, 577.1162989583333, 576.8715948453608, 576.7105071428571, 576.5987343434343, 576.517997, 576.3893039603961, 576.2809774509803, 576.2933466019417, 576.3954298076923, 576.5130923809523, 576.6244783018868, 576.7335485981308, 576.8010157407408, 576.9110981651376, 577.0953154545455, 577.2977900900901, 577.4568723214286, 577.5847761061947, 577.7326289473684, 577.8614756521738, 578.0191353448276, 578.2541427350427, 578.527370338983, 578.7436109243698, 578.9194141666667, 579.1070223140496, 579.307456557377, 579.4683715447154, 579.6056427419355, 579.7463976, 579.8752357142857, 580.006572440945, 580.12167734375, 580.2426720930232, 580.3788823076924, 580.5151503816794, 580.6436719696969, 580.7614639097744, 580.9001097014926, 581.0120348148148, 581.0717992647059, 581.1753627737226, 581.3015557971015, 581.4499618705036, 581.5770692857143, 581.6972567375886, 581.8817830985915, 582.003309090909], "in_ema_10": [620.505, 620.2786363636363, 619.7861570247933, 619.0723102930126, 618.5273447851921, 618.4887366424299, 617.2389663438063, 613.1955179176596, 609.8926964780851, 607.1912971184332, 604.9619703696271, 605.4197939387858, 605.3507404953701, 603.9560604053028, 602.9676857861568, 602.2644701886737, 600.9718392452785, 600.600595746137, 600.7120692468393, 599.7826021110503, 599.7130380908593, 599.5143038925212, 600.2407940938809, 600.9461042586298, 598.1777216661517, 594.2708631813967, 589.1888880575063, 584.4381811379596, 580.9557845674215, 577.8056419187993, 577.0955252062903, 576.4936115324193, 576.8565912537977, 576.8808473894708, 576.0806933186578, 576.0114763516292, 575.3802988331511, 573.0493354089417, 571.1512744254977, 570.1437699844981, 570.2885390782258, 571.0415319730937, 571.619435250713, 572.9104470233106, 577.5832748372541, 582.0644975941169, 585.6491343951865, 588.2347463233344, 589.9775197190918, 591.3434252247115, 590.8591660929458, 586.3574995305919, 582.1306814341207, 578.8414666279168, 576.3102908773865, 572.4138743542253, 568.9677153807298, 566.2372216751426, 563.3895450069348, 563.3059913693103, 563.7976293021629, 564.3980603381333, 564.4829584584727, 562.6251478296595, 560.7533027697214, 558.8890659024993, 557.4092357384085, 556.6839201496069, 555.9277528496784, 555.0927068770096, 555.8594874448261, 555.8768533639486, 555.1283345705034, 554.0504555576846, 553.4421909108329, 553.9836107452269, 554.8593178824583, 557.3939873583749, 559.213262384125, 561.0890328597385, 562.5346632488769, 563.5992699308993, 564.652129943463, 563.2717426810152, 562.8277894662851, 562.2536459269605, 561.7502557584222, 560.9065728932545, 560.458105094481, 562.6084496227571, 566.0941860549831, 567.7316067722588, 569.5731328136663, 571.1743813929997, 571.3681302306361, 572.4711974614295, 569.0000706502605, 567.5609668956677, 567.2126092782735, 567.4512257731328, 566.736457450745, 566.4825560960641, 568.4957277149615, 571.8437772213321, 574.9176359083625, 577.3544293795693, 579.3436240378294, 580.1938742127695, 581.7586243559023, 584.5616017457382, 587.2904014283313, 588.7130557140893, 589.2943183115275, 590.2298968003406, 590.6517337457332, 591.6514185192362, 594.1720696975569, 597.139875207092, 598.4344433512571, 598.689999105574, 599.2227265409241, 600.0113217153015, 599.8456268579739, 599.2355128837968, 598.8654196321974, 598.3407978808887, 598.0161073570907, 597.4204514739833, 597.1130966605318, 597.2652609040715, 597.4406680124221, 597.4478192828908, 597.2409430496378, 597.6225897678855, 597.32939162827, 595.8404113322208, 595.7348819990897, 596.2539943628915, 597.2859953878203, 597.6421780445802, 597.802418400111, 599.6383423273635, 599.5695528132974], "in_ema_50": [620.505, 620.4561764705882, 620.3429930795847, 620.167189429405, 620.0067114125656, 619.9403697885434, 619.6138846987966, 618.6486343184517, 617.722413364787, 616.8327108798935, 615.9737810414664, 615.6406915888599, 615.2249781932184, 614.5369398327, 613.9088245451431, 613.3280863276866, 612.6154162756205, 612.0787332844197, 611.6526535477759, 611.023137722373, 610.567328399927, 610.098805717577, 609.8404211796327, 609.6160909372942, 608.6789893319102, 607.4245191620314, 605.8125772341086, 604.1360055778691, 602.6124367316781, 601.0837137225927, 600.0176857334715, 598.9889529596098, 598.1850724513899, 597.3538931395708, 596.3784463497838, 595.5675268850864, 594.6644866150831, 593.4054871399818, 592.1978209776296, 591.155161331448, 590.3624099066853, 589.7376095181879, 589.1290758115923, 588.7208767601574, 589.1087247303473, 589.6232845448435, 590.1000184842615, 590.4831550142904, 590.7708744254948, 591.0343695460635, 590.9420413285709, 589.9678436294113, 588.9145948596305, 587.9391205514097, 587.0364099415505, 585.775374257568, 584.5081046788399, 583.309747632611, 582.0260320391753, 581.2771680376391, 580.6784555655748, 580.145967112023, 579.5467134997867, 578.555273754697, 577.5268316466697, 576.46695589582, 575.4584478214741, 574.5941949657301, 573.7287363396231, 572.8505506008144, 572.3195486164686, 571.6778016119013, 570.896711352611, 570.0458599270183, 569.2873948318412, 568.7827911129456, 568.3913091085163, 568.4073362023, 568.3678328218177, 568.4134080052759, 568.437980240363, 568.4360986623095, 568.4735065579052, 568.0259180654384, 567.7437252001271, 567.4271085256123, 567.1156532893139, 566.7232747289487, 566.3984404258526, 566.6292858993487, 567.2234315503547, 567.5323165875957, 567.937323780239, 568.3468404947394, 568.4995134165143, 568.8499246550824, 568.2432609431185, 567.962544827702, 567.8716607168117, 567.897281865172, 567.7256237528123, 567.632069880153, 568.0212043946568, 568.7619414772194, 569.5457869094853, 570.2820305600937, 570.9884215185215, 571.4994638119127, 572.1779162114456, 573.1581940070752, 574.193951104837, 575.0143843948434, 575.67695755583, 576.412763141876, 577.0455959598416, 577.794788275142, 578.881855401607, 580.1215865623284, 581.0681910108646, 581.8043403829876, 582.5814250738508, 583.404114286641, 584.0196392165766, 584.5086729727893, 585.0063720718956, 585.4367104220174, 585.8727217780167, 586.2204581788789, 586.5933813875503, 587.0387389801954, 587.4776119613642, 587.8698624726833, 588.2008482580683, 588.637677738144, 588.9267884150796, 588.935149653704, 589.1831830006176, 589.5520777849072, 590.0374864992245, 590.3985654600393, 590.7171903439594, 591.3910260167453, 591.699613231775], "in_ema_200": [620.505, 620.4926119402985, 620.4635312244747, 620.4177249436341, 620.3745137501652, 620.3540210760342, 620.2670656424419, 620.01565205396, 619.7670386006868, 619.5209486643615, 619.2762626079998, 619.1588868606565, 619.0184004242321, 618.8060780319513, 618.6042265092453, 618.4101546036807, 618.1787600305098, 617.9872300799575, 617.820329283142, 617.5992314793297, 617.4181445989383, 617.2310983840234, 617.0945700418938, 616.965469842472, 616.6545696450345, 616.2569122356311, 615.7600275367691, 615.2356491533187, 614.7386277687086, 614.2300842088209, 613.8287898385839, 613.4303441685483, 613.0826790524434, 612.7235479175932, 612.3231146049804, 611.9587055044334, 611.5664795790162, 611.0788529165385, 610.5965757730904, 610.1489481534577, 609.7588093658611, 609.4072789244099, 609.0571567460576, 608.7552944898779, 608.6543562362473, 608.5904322935982, 608.5226667981394, 608.4365706110933, 608.3309330925749, 608.2230631115542, 608.0286047721357, 607.6114047246518, 607.1686046776404, 606.7394643325893, 606.3233502596282, 605.8114761276917, 605.2905659174659, 604.7797145153021, 604.240364122115, 603.82931572289, 603.4530041236574, 603.0912826895911, 602.7109216678042, 602.2288726959854, 601.7323665000055, 601.2225917089606, 600.7203768660854, 600.249726350005, 599.774853451, 599.2928648594478, 598.8950254081101, 598.467761473701, 598.0030076281915, 597.5174055622394, 597.0516104820182, 596.6473158503563, 596.2707256428902, 595.9973850892296, 595.7128339938143, 595.4523082824331, 595.189499244797, 594.9228375607693, 594.6687794755875, 594.2945627643876, 593.9615820403639, 593.620372268818, 593.280716823357, 592.920809193274, 592.5777165644852, 592.3757989867291, 592.2703681510403, 592.0995187167017, 591.9578319633017, 591.8227291576967, 591.627876131252, 591.4866534831799, 591.1074828017553, 590.8087516295986, 590.5583660412444, 590.3391285681972, 590.0722715675187, 589.8261793131155, 589.7040780264178, 589.6762762550107, 589.6670595758565, 589.6536559979872, 589.6401370328332, 589.5842152713126, 589.5764121342846, 589.6520199737446, 589.750706342165, 589.8040823984619, 589.8250368024572, 589.8709568342736, 589.8976139802013, 589.9598267764181, 590.1146046194389, 590.3173946232255, 590.4561270150342, 590.5494988855314, 590.6596531254764, 590.7880147859195, 590.8707211064576, 590.926634329279, 590.9890558782414, 591.0387170137813, 591.0936054017038, 591.1298879350203, 591.1756601943733, 591.2430665605984, 591.3125882863636, 591.3739555670963, 591.4230704370755, 591.501845855612, 591.5467031107801, 591.5227558161455, 591.5599423254375, 591.6298931480701, 591.7323817734624, 591.807134193627, 591.8739637041382, 592.0334267518583, 592.1053329533324], "in_macd": [0.0, -0.09931623931618105, -0.31081111354603763, -0.6093804752528058, -0.8192068358463303, -0.7955755589797491, -1.3024675721585481, -3.010175359439245, -4.3114259009335, -5.281392269330013, -5.989526691642595, -5.474936547395828, -5.204019066320598, -5.5195792271154005, -5.636903236545891, -5.618317736965196, -5.85443088986392, -5.671563065042733, -5.2814818568205055, -5.363491373377769, -5.063487531667533, -4.832960447345613, -4.207186116924277, -3.620300973523854, -4.58703995264284, -6.012524452492244, -7.88807470790141, -9.527687304499409, -10.52621355762335, -11.320600638473934, -10.994714725881295, -10.623268900050903, -9.835859561864027, -9.226511965713598, -9.003729524675805, -8.469712176003213, -8.2068813509635, -8.70355940711795, -8.98952017012084, -8.871802589338245, -8.253285366909381, -7.396233008973127, -6.657217822453617, -5.6433772310499535, -3.1979992493969576, -0.9569652267412039, 0.7738388106870389, 1.968698511684238, 2.7188740778593683, 3.249309361012365, 2.9250713707646128, 0.8364510493937587, -1.047983117485387, -2.4382607910519027, -3.4295238026375046, -4.967983155843967, -6.229989963560229, -7.108656380277466, -7.985290679639661, -7.5955279149845865, -6.95790149920083, -6.292092751800965, -5.877033559373217, -6.330454037563641, -6.76791504996288, -7.179510828338721, -7.4002253461164855, -7.2758253204881385, -7.166841536072866, -7.0947107473022015, -6.321164280347489, -5.910708623555593, -5.856411928079865, -5.951348569196284, -5.837850512302339, -5.2265018863904515, -4.4981062178111415, -3.078444583251212, -2.0427729939721075, -1.0381553899046594, -0.2783193138984643, 0.26831372928472774, 0.7733018545218329, 0.17654552125145528, 0.007730211466878245, -0.21715620174279593, -0.40563238073343655, -0.7381350009599146, -0.8841340908699067, 0.11599920439562084, 1.6556933906646236, 2.310260705939072, 3.016941528949701, 3.57770922186171, 3.4864849445493746, 3.7896968646658706, 2.0651512537638155, 1.3051209175441727, 1.0585430653202366, 1.083035710269428, 0.6906235579044733, 0.5204929706339954, 1.3556841860702207, 2.7408546917699823, 3.9416480544491606, 4.803219514617126, 5.421508043072322, 5.503112923849699, 5.8856453754689255, 6.786368574025687, 7.605779985156801, 7.805708811710701, 7.6177247434926585, 7.585455462199434, 7.322960094095606, 7.321028280406495, 7.983149756514308, 8.808194790427706, 8.856840389186914, 8.441427791186925, 8.161757775190495, 8.004389440433329, 7.434093572000393, 6.694356426396212, 6.095139501191852, 5.458885334707588, 4.944055029516676, 4.3395691205550975, 3.895489629253916, 3.6802650747673624, 3.4920376879214245, 3.24494172742493, 2.921035299942673, 2.875683708041379, 2.5417394840953875, 1.7031023914413481, 1.5148470921660646, 1.6157314349883336, 1.9427977271142254, 1.9627180673597877, 1.8984024585223551, 2.574361426430073, 2.3853906870252786], "in_signal": [0.0, -0.019863247863236212, -0.0780528209997965, -0.18431835185039838, -0.31129604864958477, -0.40815195071561766, -0.5870150750042038, -1.0716471318912122, -1.71960288569967, -2.4319607624257387, -3.1434739482691105, -3.6097664680944543, -3.9286169877396833, -4.246809435614827, -4.52482819580104, -4.743526104033871, -4.965707061199882, -5.106878261968452, -5.141798980938863, -5.186137459426645, -5.161607473874823, -5.095878068568981, -4.91813967824004, -4.658571937296803, -4.6442655403660105, -4.917917322791257, -5.511948799813288, -6.315096500750512, -7.157319912125081, -7.989976057394852, -8.590923791092141, -8.997392812883895, -9.165086162679922, -9.177371323286657, -9.142642963564487, -9.008056806052233, -8.847821715034486, -8.81896925345118, -8.853079436785112, -8.85682406729574, -8.736116327218468, -8.4681396635694, -8.105955295346243, -7.613439682486986, -6.730351595868981, -5.575674322043425, -4.305771695497333, -3.0508776540610185, -1.8969273076769415, -0.8676799739390803, -0.10912970499834163, 0.07998644588007846, -0.14560746679301464, -0.6041381316447922, -1.1692152658433348, -1.9289688438434613, -2.789173067786815, -3.6530697302849457, -4.519513920155889, -5.134716719121629, -5.49935367513747, -5.657901490470168, -5.701727904250778, -5.827473130913351, -6.015561514723257, -6.24835137744635, -6.478726171180377, -6.63814600104193, -6.743885108048118, -6.814050235898934, -6.715473044788645, -6.554520160542035, -6.414898514049602, -6.322188525078939, -6.22532092252362, -6.025557115296987, -5.720066935799819, -5.191742465290098, -4.5619485710265, -3.857189934802132, -3.1414158106213987, -2.4594699026401736, -1.8129155512077724, -1.4150233367159268, -1.1304726270793657, -0.9478093420120518, -0.8393739497563288, -0.8191261599970461, -0.8321277461716183, -0.6425023560581705, -0.18286320671361167, 0.3157615758169251, 0.8559975664434805, 1.4003398975271264, 1.8175689069315761, 2.211994498478435, 2.1826258495355115, 2.007124863137244, 1.8174085035738425, 1.6705339449129597, 1.4745518675112623, 1.283740088135809, 1.2981289077226914, 1.5866740645321498, 2.057668862515552, 2.606778992935867, 3.1697248029631577, 3.6364024271404665, 4.086251016806158, 4.626274528250065, 5.222175619631412, 5.73888225804727, 6.114650755136347, 6.408811696548965, 6.591641376058294, 6.737518756927935, 6.98664495684521, 7.3509549235617095, 7.652132016686751, 7.809991171586786, 7.880344492307528, 7.905153481932689, 7.81094149994623, 7.587624485236226, 7.289127488427352, 6.923079057683399, 6.527274252050054, 6.089733225751063, 5.650884506451634, 5.25676062011478, 4.903816033676109, 4.572041172425873, 4.241839997929233, 3.9686087399516623, 3.683234888780407, 3.2872083893125956, 2.9327361298832897, 2.669335190904299, 2.524027698146284, 2.411765771988985, 2.309093109295659, 2.362146772722542, 2.3667955555830895], "in_upper_bb": [null, 621.6431958851543, 622.0578902381786, 622.3435192558826, 621.8821720420061, 621.5533485736969, 622.8362953495973, 630.7534742705662, 632.1917533032287, 632.2096056096234, 631.697619408113, 630.5322291379535, 629.4244534273977, 628.6605251128941, 627.8479773793838, 627.0480634686502, 626.5016101734344, 625.7746658087385, 625.0788773130561, 624.5575068640004, 622.1969635842482, 619.7837089669731, 617.6073117074761, 615.6564233606324, 614.0761848662703, 612.8748806077873, 614.9626291992453, 618.2575591471525, 619.9640370993977, 621.2503901041525, 621.0731064593642, 619.0385510231059, 616.9450794826386, 615.7773521353593, 614.4296139777728, 612.695237827772, 611.4041380398836, 609.7548138919097, 607.1516433153888, 605.0262587307549, 601.6433382692442, 598.0754117751428, 592.2531073150533, 584.6522448595365, 588.9897445546987, 594.9352330728805, 599.8256480688817, 603.2523222853707, 605.789307344853, 607.7109042603785, 608.4935790501264, 608.7638854424326, 609.100908664663, 609.3142986630216, 609.4958400069456, 610.314157459062, 611.1275127803881, 611.6756706243284, 612.4775946261022, 612.5250064761216, 612.4861235266583, 612.3180100318855, 612.1444814282415, 611.9773014644823, 608.8949432578441, 604.4242145786817, 599.1152012598587, 593.1383823154476, 586.4925927815481, 577.9520520771437, 570.365231106585, 569.2540449549081, 568.6047821700008, 567.7975412628758, 566.5238570812658, 566.6100967648428, 566.9397486271185, 569.0804639557696, 570.5181414839651, 571.7422988636038, 572.3319854805799, 572.5811600963273, 573.3906361377996, 573.4384586566913, 573.6558945970527, 573.6336640267871, 573.5432349840067, 573.4898686256918, 573.3934663457734, 574.8777358758764, 578.7867603104023, 580.4412178911949, 582.0898486115588, 583.0909064949492, 582.8321873590112, 583.7439328076541, 584.2985599637914, 584.1597023877262, 584.0878962179438, 584.0144951670608, 583.7893270003076, 583.6345198883997, 584.695166126183, 587.5991870770617, 590.6184941893615, 592.9829512783867, 594.900689390957, 595.4582316167733, 596.5556224358305, 599.8065667616871, 602.7736685643539, 604.8863665554037, 606.2227539010864, 607.8276916883543, 609.0738526580197, 610.7001234929255, 611.6276011697505, 613.939755106178, 614.7928083588604, 614.7632487406814, 613.2974383520923, 611.1314515094473, 610.1556271416721, 610.0076352765782, 609.9634695130442, 609.7531730974966, 609.475641669278, 608.303346931509, 607.7629469770826, 607.7867579857689, 607.7048082643811, 607.7085622736561, 607.4658134479961, 607.4789202636846, 607.2348511595143, 607.961049508979, 606.9984729309156, 604.2511264521714, 603.7123770179346, 603.6417248413602, 603.2003984748503, 604.5920784626061, 604.6077218494196], "in_lower_bb": [null, 618.1218041148455, 616.1654430951547, 614.2539807441175, 613.825827957994, 614.3083180929698, 611.2208475075454, 597.7965257294337, 592.0815800301049, 588.6433943903767, 586.3378351373415, 587.2469375287131, 587.7624696495253, 586.9673320299631, 586.5406892872829, 586.3288115313497, 585.5183898265656, 585.4586675245948, 585.6909858448388, 585.2338631359995, 585.4839064157519, 585.833161033027, 586.6035582925238, 587.3804466393677, 585.9251851337297, 582.9639893922127, 576.3467408007547, 569.8578108528475, 565.1768329006022, 560.7499798958477, 558.8242635406359, 557.4893189768942, 556.9277905173614, 556.0265178646407, 554.7702560222272, 554.164632172228, 553.1942319601166, 551.2065561080902, 549.9493566846111, 549.0757412692452, 549.6126617307557, 550.7615882248572, 553.6548926849466, 558.7157551404634, 555.6673554453012, 552.2758669271195, 550.9314519311183, 551.1857777146294, 551.9022926551471, 553.3666957396216, 554.0620209498737, 553.0232145575674, 551.148191335337, 549.6398013369785, 548.7022599930544, 545.801942540938, 543.0805872196117, 541.6714293756716, 539.6660053738979, 539.3505935238785, 538.8964764733416, 538.3315899681145, 537.5696185717584, 535.2912985355176, 533.7455567421558, 533.0432854213185, 533.2492987401414, 534.5811176845525, 536.697407218452, 540.6224479228563, 545.272268893415, 545.368955045092, 544.8832178299992, 544.2064587371241, 544.0586429187342, 544.1264032351572, 544.3307513728815, 543.6750360442304, 543.9198585160348, 543.3557011363962, 543.0690145194202, 542.9488399036729, 542.5918638622005, 542.8235413433086, 543.4561054029472, 544.3953359732129, 545.3592650159932, 545.7816313743083, 546.4695336542264, 547.0802641241237, 545.4182396895976, 545.6782821088051, 546.6396513884412, 548.5565935050508, 550.9688126409887, 552.1585671923458, 551.0619400362086, 550.4292976122738, 550.3256037820563, 550.2985048329391, 549.9716729996924, 549.8214801116002, 549.577333873817, 549.6583129229384, 549.4310058106386, 549.9315487216134, 550.8948106090429, 553.0282683832269, 554.9668775641695, 554.204933238313, 553.0168314356459, 552.9056334445962, 552.9742460989137, 552.9753083116456, 553.7601473419803, 554.0053765070745, 558.2913988302494, 560.9202448938221, 563.9286916411397, 567.0897512593186, 572.3655616479077, 578.3535484905526, 581.4838728583277, 582.5898647234217, 583.4790304869557, 584.4553269025033, 585.5588583307219, 587.8031530684908, 589.0365530229172, 589.0902420142311, 589.0381917356189, 589.2709377263438, 589.9536865520039, 590.4305797363156, 591.0206488404857, 589.5934504910209, 589.5305270690844, 591.0873735478286, 591.3931229820655, 591.4042751586396, 591.5359515251498, 590.578271537394, 590.5786281505806], "out_sma_10": [600.045, 599.9575, 598.975, 597.89875, 596.779, 595.4133333333333, 594.3071428571428, 593.42125, 592.8077777777777, 592.6925, 592.087, 590.8639999999999, 589.67, 588.5745, 587.3635, 586.615, 585.595, 584.483, 582.6210000000001, 580.9765, 578.6095, 576.817, 575.06008, 573.41208, 572.6610800000001, 572.51108], "out_sma_50": [600.045, 599.9575, 598.975, 597.89875, 596.779, 595.4133333333333, 594.3071428571428, 593.42125, 592.8077777777777, 592.6925, 592.8104545454545, 592.3795833333334, 591.8173076923077, 591.2385714285714, 590.5020000000001, 589.914375, 589.1823529411765, 588.4555555555556, 587.4463157894737, 586.8345, 586.0480952380952, 585.3056818181818, 584.5315565217392, 583.8108666666667, 583.365632, 583.2207999999999], "out_sma_200": [600.045, 599.9575, 598.975, 597.89875, 596.779, 595.4133333333333, 594.3071428571428, 593.42125, 592.8077777777777, 592.6925, 592.8104545454545, 592.3795833333334, 591.8173076923077, 591.2385714285714, 590.5020000000001, 589.914375, 589.1823529411765, 588.4555555555556, 587.4463157894737, 586.8345, 586.0480952380952, 585.3056818181818, 584.5315565217392, 583.8108666666667, 583.365632, 583.2207999999999], "out_ema_10": [600.045, 600.0131818181818, 599.4671487603305, 598.5949398948158, 597.4504053684856, 595.8385134833063, 594.3533292136142, 593.0563602656844, 592.1188402173781, 592.0345056324003, 592.3900500628729, 591.526404596896, 590.3525128520058, 589.1456923334592, 587.5173846364667, 586.3505874298363, 584.735935169866, 583.1657651389812, 580.6410805682574, 579.6536113740287, 577.9565911242054, 576.4581200107135, 574.8295163724019, 573.4486952137834, 573.3089324476409, 574.4527629117061], "out_ema_50": [600.045, 600.0381372549019, 599.9193867743176, 599.7135284694424, 599.4228018627977, 598.9977900250409, 598.5535629652353, 598.1091095156182, 597.7087522797116, 597.4713502295268, 597.334826691114, 596.9546374091095, 596.4885731969877, 595.9876487578902, 595.3681331203259, 594.8085984881562, 594.128653449405, 593.4216474317813, 592.4749161599467, 591.7978606242625, 590.9555915801739, 590.1226272044809, 589.2354967258739, 588.3727321483886, 587.7573308876675, 587.4374355587395], "out_ema_200": [600.045, 600.0432587064677, 600.0130770277964, 599.9599120822462, 599.8836940515771, 599.7712692351434, 599.6508585959878, 599.5271684607044, 599.4114752421899, 599.3342963840588, 599.2811193056104, 599.1652872727187, 599.0250356580648, 598.8726969948004, 598.6867995122652, 598.5118064822925, 598.3024352735135, 598.0815155195482, 597.7949332755726, 597.5702075713381, 597.2990612273446, 597.0245929564259, 596.7308238722824, 596.4373330874835, 596.2009417134786, 596.0357582138421], "out_macd": [0.0, -0.0139601139600245, -0.2528865837126659, -0.6238644550720664, -1.0964668961078132, -1.7505973909807153, -2.3161344181207824, -2.768721725217574, -3.037515521658406, -2.913949230873868, -2.5976628294801003, -2.8268098046902423, -3.1791407988897618, -3.527045243930502, -4.040622284986057, -4.324357889403018, -4.786950082158114, -5.204115474405967, -6.015693881729362, -6.109942561179764, -6.504240614182891, -6.78730329828295, -7.10835920977695, -7.300095217816079, -6.932764794281866, -6.013941644284614], "out_signal": [0.0, -0.0027920227920049004, -0.052810934976137106, -0.167021638995323, -0.3529106904178211, -0.6324480305303999, -0.9691853080484765, -1.3290925914822962, -1.6707771775175182, -1.9194115881887885, -2.055061836447051, -2.209411430095689, -2.4033573038545035, -2.6280948918697034, -2.910600370492974, -3.1933518742749833, -3.5120715158516096, -3.8504803075624814, -4.283523022395858, -4.64880693015264, -5.019893666958691, -5.373375593223543, -5.720372316534225, -6.036316896790596, -6.21560647628885, -6.175273509888004], "out_upper_bb": [null, 600.2049873734152, 602.3829759388823, 603.0247515281569, 603.471063956658, 604.3904189777207, 604.3778493155512, 604.0063564506422, 603.3712740161345, 602.6785104924617, 602.3162711379892, 601.921970549742, 601.8127596709032, 601.7732828652906, 602.1469662944983, 602.1071717122668, 602.4417270391717, 602.7209702889708, 603.866039309309, 603.7271891380794, 602.5743416772691, 600.9934202362623, 599.8221641172132, 598.6892022556476, 597.2381096948527, 596.3094722661212], "out_lower_bb": [null, 599.7100126265848, 595.5670240611178, 592.772748471843, 590.086936043342, 586.4362476889459, 584.2364363987344, 582.8361435493578, 582.2442815394209, 582.7064895075383, 583.3046379529197, 582.8371961169247, 581.8218557137122, 580.7038599918521, 578.8570337055019, 577.7215782877331, 575.9229788431813, 574.1901408221405, 571.0265922696384, 569.9418108619207, 568.1221583227309, 566.6875797637377, 564.9079158827868, 563.2973777443526, 562.7864703051473, 562.8166077338788], "overall_sma_10": [620.505, 619.8824999999999, 619.1116666666667, 618.29875, 617.854, 617.9308333333333, 617.0285714285714, 614.275, 612.1366666666668, 610.4265, 607.8689999999999, 606.691, 605.438, 603.6200000000001, 601.8644999999999, 599.943, 598.297, 598.6899999999999, 599.30837, 599.36487, 599.81187, 598.9258699999999, 598.77287, 599.4168699999999, 598.13687, 595.89587, 593.01237, 589.4253699999999, 585.8325000000001, 582.6355, 580.0855, 577.6020000000001, 575.1, 572.387, 571.063, 570.964, 571.586, 571.5360000000001, 571.2685, 571.4665, 571.1705, 571.235, 570.808, 570.981, 573.5941, 576.2471, 579.1711, 582.9021, 586.4231, 589.6111000000001, 591.3851, 590.5521000000001, 589.4411, 587.9730999999999, 584.604, 579.8689999999999, 575.037, 570.4449999999999, 565.7205, 562.2645, 559.9975000000001, 560.0975000000001, 560.273, 559.2955, 558.0364999999999, 557.5985000000001, 557.3275, 557.2745, 557.4695, 556.3100000000001, 555.64, 554.5255, 553.2149999999999, 552.7085, 552.5459999999999, 553.1379999999999, 553.943, 555.481, 556.9685, 558.7879999999999, 559.7610000000001, 561.0045, 562.7675, 563.5535, 564.566, 564.891, 564.9595, 563.7905, 562.8945, 563.17, 564.444, 565.115, 565.962, 568.094, 569.235, 571.0115, 570.401, 570.7985, 571.519, 571.1429999999999, 569.317, 568.341, 568.3104999999999, 569.1634999999999, 570.8145, 571.903, 575.3945000000001, 577.688, 580.0035, 582.8685, 586.4735, 589.4509999999999, 590.8865, 591.6395, 592.0195000000001, 592.8025, 594.5245, 597.172, 598.7180000000001, 598.9844999999999, 599.1895000000001, 600.034, 600.753, 600.958, 601.423, 601.4060000000001, 600.51, 598.9345, 598.0815, 597.8925, 597.5535000000001, 596.9455, 596.6665, 596.9515, 596.8325, 596.1485, 596.019, 596.4040000000001, 597.024, 597.1535, 597.1828499999999, 598.22485, 598.5198499999999, 598.59035, 598.97635, 599.76335, 599.70435, 599.07535, 597.74085, 596.5833500000001, 595.453, 593.453, 592.6925, 592.087, 590.864, 589.67, 588.5745, 587.3635, 586.615, 585.595, 584.483, 582.621, 580.9765, 578.6095, 576.817, 575.06008, 573.4120800000001, 572.66108, 572.51108], "overall_sma_50": [620.505, 619.8824999999999, 619.1116666666667, 618.29875, 617.854, 617.9308333333333, 617.0285714285714, 614.275, 612.1366666666668, 610.4265, 609.0177272727273, 608.8895833333333, 608.5934615384615, 607.8139285714286, 607.1943333333334, 606.6884375, 606.01, 605.6166666666667, 605.3849315789474, 604.895685, 604.6339857142857, 604.3606227272727, 604.3236391304348, 604.3151541666667, 603.571348, 602.53745, 601.196062962963, 599.8340607142857, 598.6427137931034, 597.4756233333334, 596.7151193548386, 595.998553125, 595.4679909090909, 594.9245205882353, 594.2832485714285, 593.7670472222222, 593.1933432432432, 592.3872026315789, 591.6236846153846, 590.9733425000001, 590.4847243902439, 590.102469047619, 589.7331093023256, 589.4828113636363, 589.68566, 589.9583630434782, 590.2098872340425, 590.4111395833334, 590.5623408163266, 590.700894, 590.064394, 589.001194, 587.911994, 586.875594, 585.852494, 584.583794, 583.420694, 582.599694, 581.710594, 581.068494, 580.490094, 579.682494, 578.878994, 578.0106940000001, 577.0868939999999, 576.1148939999999, 575.226794, 574.316594, 573.34282, 572.45752, 571.65572, 570.80242, 569.76742, 568.66902, 567.9687200000001, 567.56332, 567.41292, 567.5277199999999, 567.57002, 567.6880199999999, 567.59082, 567.48292, 567.30092, 566.9023199999999, 566.66932, 566.34872, 566.08762, 565.97862, 565.89522, 566.0287199999999, 566.2455199999999, 566.25892, 566.33172, 566.32492, 565.7975, 565.3016, 564.3336, 563.5579, 562.9144, 562.3351, 561.8319, 561.8167, 562.1056, 562.563, 563.0396, 563.7084, 564.4051, 565.0065, 565.771, 566.4559, 567.1271, 567.6874, 568.2283, 569.0318, 569.8362000000001, 570.7492, 571.8445, 572.986, 574.0207, 574.9907999999999, 575.837, 576.7891, 577.7359, 578.6817, 579.6116, 580.4028, 581.1579, 581.6767000000001, 582.2433, 582.8117000000001, 583.3955000000001, 583.9773, 584.5157, 585.3613, 586.0649, 586.6543, 587.3697999999999, 588.1994, 589.0692, 589.6084000000001, 589.9432700000001, 590.5992699999999, 591.02727, 591.46057, 592.0131700000001, 592.40467, 593.23047, 593.85477, 594.31357, 594.69647, 595.17047, 595.62167, 595.90367, 596.0452700000001, 596.02307, 595.95807, 595.86647, 595.7898700000001, 595.6358700000001, 595.24177, 594.77237, 594.25567, 593.9216700000001, 593.43927, 592.98257, 592.409586, 591.643986, 590.887686, 590.394486], "overall_sma_200": [620.505, 619.8824999999999, 619.1116666666667, 618.29875, 617.854, 617.9308333333333, 617.0285714285714, 614.275, 612.1366666666668, 610.4265, 609.0177272727273, 608.8895833333333, 608.5934615384615, 607.8139285714286, 607.1943333333334, 606.6884375, 606.01, 605.6166666666667, 605.3849315789474, 604.895685, 604.6339857142857, 604.3606227272727, 604.3236391304348, 604.3151541666667, 603.571348, 602.53745, 601.196062962963, 599.8340607142857, 598.6427137931034, 597.4756233333334, 596.7151193548386, 595.998553125, 595.4679909090909, 594.9245205882353, 594.2832485714285, 593.7670472222222, 593.1933432432432, 592.3872026315789, 591.6236846153846, 590.9733425000001, 590.4847243902439, 590.102469047619, 589.7331093023256, 589.4828113636363, 589.68566, 589.9583630434782, 590.2098872340425, 590.4111395833334, 590.5623408163266, 590.700894, 590.6612686274509, 590.1889365384616, 589.6780132075472, 589.2032351851851, 588.7617218181819, 588.1566910714286, 587.5479771929824, 586.9687017241379, 586.351859322034, 585.961495, 585.6344213114754, 585.3354790322581, 585.0105507936509, 584.5301515625, 584.0347646153847, 583.5266621212122, 583.0374582089553, 582.6019073529412, 582.1660101449276, 581.7255671428571, 581.4098549295775, 581.0563152777778, 580.654995890411, 580.2299283783784, 579.8362626666667, 579.5281539473684, 579.2589571428572, 579.1248679487179, 578.9764518987341, 578.85837125, 578.7371567901234, 578.6109719512195, 578.4998759036145, 578.2446392857144, 578.0397611764705, 577.8261593023257, 577.6153413793103, 577.3823261363636, 577.169491011236, 577.1152188888889, 577.1664802197803, 577.1440184782608, 577.1517172043011, 577.1647840425532, 577.1129442105263, 577.1162989583333, 576.8715948453608, 576.7105071428571, 576.5987343434343, 576.517997, 576.3893039603961, 576.2809774509803, 576.2933466019417, 576.3954298076923, 576.5130923809523, 576.6244783018868, 576.7335485981308, 576.8010157407408, 576.9110981651376, 577.0953154545455, 577.2977900900901, 577.4568723214286, 577.5847761061947, 577.7326289473684, 577.8614756521738, 578.0191353448276, 578.2541427350427, 578.527370338983, 578.7436109243698, 578.9194141666667, 579.1070223140496, 579.307456557377, 579.4683715447154, 579.6056427419355, 579.7463976, 579.8752357142857, 580.006572440945, 580.12167734375, 580.2426720930232, 580.3788823076924, 580.5151503816794, 580.6436719696969, 580.7614639097744, 580.9001097014926, 581.0120348148148, 581.0717992647059, 581.1753627737226, 581.3015557971015, 581.4499618705036, 581.5770692857143, 581.6972567375886, 581.8817830985915, 582.003309090909, 582.1285986111111, 582.2509531034483, 582.3520424657534, 582.4358380952381, 582.5024878378379, 582.5433100671141, 582.577488, 582.6082331125828, 582.643047368421, 582.7019490196078, 582.7752480519481, 582.8066335483871, 582.8211423076923, 582.8268356687898, 582.8101468354431, 582.7993911949685, 582.7660825, 582.7246782608696, 582.6416864197531, 582.5960932515337, 582.5212390243903, 582.4436254545454, 582.3536084337348, 582.2630778443114, 582.2060357142857, 582.1906153846153], "overall_ema_10": [620.505, 620.2786363636363, 619.7861570247933, 619.0723102930126, 618.5273447851921, 618.4887366424299, 617.2389663438063, 613.1955179176596, 609.8926964780851, 607.1912971184332, 604.9619703696271, 605.4197939387858, 605.3507404953701, 603.9560604053028, 602.9676857861568, 602.2644701886737, 600.9718392452785, 600.600595746137, 600.7120692468393, 599.7826021110503, 599.7130380908593, 599.5143038925212, 600.2407940938809, 600.9461042586298, 598.1777216661517, 594.2708631813967, 589.1888880575063, 584.4381811379596, 580.9557845674215, 577.8056419187993, 577.0955252062903, 576.4936115324193, 576.8565912537977, 576.8808473894708, 576.0806933186578, 576.0114763516292, 575.3802988331511, 573.0493354089417, 571.1512744254977, 570.1437699844981, 570.2885390782258, 571.0415319730937, 571.619435250713, 572.9104470233106, 577.5832748372541, 582.0644975941169, 585.6491343951865, 588.2347463233344, 589.9775197190918, 591.3434252247115, 590.8591660929458, 586.3574995305919, 582.1306814341207, 578.8414666279168, 576.3102908773865, 572.4138743542253, 568.9677153807298, 566.2372216751426, 563.3895450069348, 563.3059913693103, 563.7976293021629, 564.3980603381333, 564.4829584584727, 562.6251478296595, 560.7533027697214, 558.8890659024993, 557.4092357384085, 556.6839201496069, 555.9277528496784, 555.0927068770096, 555.8594874448261, 555.8768533639486, 555.1283345705034, 554.0504555576846, 553.4421909108329, 553.9836107452269, 554.8593178824583, 557.3939873583749, 559.213262384125, 561.0890328597385, 562.5346632488769, 563.5992699308993, 564.652129943463, 563.2717426810152, 562.8277894662851, 562.2536459269605, 561.7502557584222, 560.9065728932545, 560.458105094481, 562.6084496227571, 566.0941860549831, 567.7316067722588, 569.5731328136663, 571.1743813929997, 571.3681302306361, 572.4711974614295, 569.0000706502605, 567.5609668956677, 567.2126092782735, 567.4512257731328, 566.736457450745, 566.4825560960641, 568.4957277149615, 571.8437772213321, 574.9176359083625, 577.3544293795693, 579.3436240378294, 580.1938742127695, 581.7586243559023, 584.5616017457382, 587.2904014283313, 588.7130557140893, 589.2943183115275, 590.2298968003406, 590.6517337457332, 591.6514185192362, 594.1720696975569, 597.139875207092, 598.4344433512571, 598.689999105574, 599.2227265409241, 600.0113217153015, 599.8456268579739, 599.2355128837968, 598.8654196321974, 598.3407978808887, 598.0161073570907, 597.4204514739833, 597.1130966605318, 597.2652609040715, 597.4406680124221, 597.4478192828908, 597.2409430496378, 597.6225897678855, 597.32939162827, 595.8404113322208, 595.7348819990897, 596.2539943628915, 597.2859953878203, 597.6421780445802, 597.802418400111, 599.6383423273635, 599.5695528132974, 599.6559977563342, 599.6949072551824, 599.2067422996947, 598.3818800633866, 597.2760836882253, 595.6958866540025, 594.2366345350929, 592.9608828014397, 592.0407222920869, 591.9705909662529, 592.337756245116, 591.4836187460039, 590.3175062467304, 589.1170505655067, 587.4939504626873, 586.3314140149259, 584.7202478303939, 583.1529300430495, 580.6305791261314, 579.6450192850166, 577.9495612331954, 576.4523682817053, 574.8248104123043, 573.4448448827944, 573.3057821768317, 574.4501854174077], "overall_ema_50": [620.505, 620.4561764705882, 620.3429930795847, 620.167189429405, 620.0067114125656, 619.9403697885434, 619.6138846987966, 618.6486343184517, 617.722413364787, 616.8327108798935, 615.9737810414664, 615.6406915888599, 615.2249781932184, 614.5369398327, 613.9088245451431, 613.3280863276866, 612.6154162756205, 612.0787332844197, 611.6526535477759, 611.023137722373, 610.567328399927, 610.098805717577, 609.8404211796327, 609.6160909372942, 608.6789893319102, 607.4245191620314, 605.8125772341086, 604.1360055778691, 602.6124367316781, 601.0837137225927, 600.0176857334715, 598.9889529596098, 598.1850724513899, 597.3538931395708, 596.3784463497838, 595.5675268850864, 594.6644866150831, 593.4054871399818, 592.1978209776296, 591.155161331448, 590.3624099066853, 589.7376095181879, 589.1290758115923, 588.7208767601574, 589.1087247303473, 589.6232845448435, 590.1000184842615, 590.4831550142904, 590.7708744254948, 591.0343695460635, 590.9420413285709, 589.9678436294113, 588.9145948596305, 587.9391205514097, 587.0364099415505, 585.775374257568, 584.5081046788399, 583.309747632611, 582.0260320391753, 581.2771680376391, 580.6784555655748, 580.145967112023, 579.5467134997867, 578.555273754697, 577.5268316466697, 576.46695589582, 575.4584478214741, 574.5941949657301, 573.7287363396231, 572.8505506008144, 572.3195486164686, 571.6778016119013, 570.896711352611, 570.0458599270183, 569.2873948318412, 568.7827911129456, 568.3913091085163, 568.4073362023, 568.3678328218177, 568.4134080052759, 568.437980240363, 568.4360986623095, 568.4735065579052, 568.0259180654384, 567.7437252001271, 567.4271085256123, 567.1156532893139, 566.7232747289487, 566.3984404258526, 566.6292858993487, 567.2234315503547, 567.5323165875957, 567.937323780239, 568.3468404947394, 568.4995134165143, 568.8499246550824, 568.2432609431185, 567.962544827702, 567.8716607168117, 567.897281865172, 567.7256237528123, 567.632069880153, 568.0212043946568, 568.7619414772194, 569.5457869094853, 570.2820305600937, 570.9884215185215, 571.4994638119127, 572.1779162114456, 573.1581940070752, 574.193951104837, 575.0143843948434, 575.67695755583, 576.412763141876, 577.0455959598416, 577.794788275142, 578.881855401607, 580.1215865623284, 581.0681910108646, 581.8043403829876, 582.5814250738508, 583.404114286641, 584.0196392165766, 584.5086729727893, 585.0063720718956, 585.4367104220174, 585.8727217780167, 586.2204581788789, 586.5933813875503, 587.0387389801954, 587.4776119613642, 587.8698624726833, 588.2008482580683, 588.637677738144, 588.9267884150796, 588.935149653704, 589.1831830006176, 589.5520777849072, 590.0374864992245, 590.3985654600393, 590.7171903439594, 591.3910260167453, 591.699613231775, 592.0268833011171, 592.3344565049948, 592.5178111518577, 592.60221071453, 592.5903593139602, 592.4332863996873, 592.2464908546015, 592.0493735661857, 591.8866530341784, 591.8775686014656, 591.9604090484669, 591.7909812426446, 591.5274133507763, 591.2210441997655, 590.7884542311473, 590.4085148495336, 589.9011221103362, 589.3599016354211, 588.5724545124635, 588.0484366884453, 587.3532038771338, 586.6615096074423, 585.91010923068, 585.1777520059475, 584.6876440841456, 584.4881286298654], "overall_ema_200": [620.505, 620.4926119402985, 620.4635312244747, 620.4177249436341, 620.3745137501652, 620.3540210760342, 620.2670656424419, 620.01565205396, 619.7670386006868, 619.5209486643615, 619.2762626079998, 619.1588868606565, 619.0184004242321, 618.8060780319513, 618.6042265092453, 618.4101546036807, 618.1787600305098, 617.9872300799575, 617.820329283142, 617.5992314793297, 617.4181445989383, 617.2310983840234, 617.0945700418938, 616.965469842472, 616.6545696450345, 616.2569122356311, 615.7600275367691, 615.2356491533187, 614.7386277687086, 614.2300842088209, 613.8287898385839, 613.4303441685483, 613.0826790524434, 612.7235479175932, 612.3231146049804, 611.9587055044334, 611.5664795790162, 611.0788529165385, 610.5965757730904, 610.1489481534577, 609.7588093658611, 609.4072789244099, 609.0571567460576, 608.7552944898779, 608.6543562362473, 608.5904322935982, 608.5226667981394, 608.4365706110933, 608.3309330925749, 608.2230631115542, 608.0286047721357, 607.6114047246518, 607.1686046776404, 606.7394643325893, 606.3233502596282, 605.8114761276917, 605.2905659174659, 604.7797145153021, 604.240364122115, 603.82931572289, 603.4530041236574, 603.0912826895911, 602.7109216678042, 602.2288726959854, 601.7323665000055, 601.2225917089606, 600.7203768660854, 600.249726350005, 599.774853451, 599.2928648594478, 598.8950254081101, 598.467761473701, 598.0030076281915, 597.5174055622394, 597.0516104820182, 596.6473158503563, 596.2707256428902, 595.9973850892296, 595.7128339938143, 595.4523082824331, 595.189499244797, 594.9228375607693, 594.6687794755875, 594.2945627643876, 593.9615820403639, 593.620372268818, 593.280716823357, 592.920809193274, 592.5777165644852, 592.3757989867291, 592.2703681510403, 592.0995187167017, 591.9578319633017, 591.8227291576967, 591.627876131252, 591.4866534831799, 591.1074828017553, 590.8087516295986, 590.5583660412444, 590.3391285681972, 590.0722715675187, 589.8261793131155, 589.7040780264178, 589.6762762550107, 589.6670595758565, 589.6536559979872, 589.6401370328332, 589.5842152713126, 589.5764121342846, 589.6520199737446, 589.750706342165, 589.8040823984619, 589.8250368024572, 589.8709568342736, 589.8976139802013, 589.9598267764181, 590.1146046194389, 590.3173946232255, 590.4561270150342, 590.5494988855314, 590.6596531254764, 590.7880147859195, 590.8707211064576, 590.926634329279, 590.9890558782414, 591.0387170137813, 591.0936054017038, 591.1298879350203, 591.1756601943733, 591.2430665605984, 591.3125882863636, 591.3739555670963, 591.4230704370755, 591.501845855612, 591.5467031107801, 591.5227558161455, 591.5599423254375, 591.6298931480701, 591.7323817734624, 591.807134193627, 591.8739637041382, 592.0334267518583, 592.1053329533324, 592.1843346154884, 592.2608088979215, 592.3080645307781, 592.331566376243, 592.331252282947, 592.2939761408281, 592.2479664279841, 592.1979369112878, 592.1551713698819, 592.150194540331, 592.1685010623178, 592.1234413502549, 592.0532578542325, 591.9702901143894, 591.8530732973309, 591.7460775431286, 591.6040270203115, 591.4497580947362, 591.2291634868284, 591.0697688252679, 590.8633034638225, 590.6528725835855, 590.4225037021569, 590.1917822722846, 590.0175356825106, 589.9138786110428], "overall_macd": [0.0, -0.09931623931618105, -0.31081111354603763, -0.6093804752528058, -0.8192068358463303, -0.7955755589797491, -1.3024675721585481, -3.010175359439245, -4.3114259009335, -5.281392269330013, -5.989526691642595, -5.474936547395828, -5.204019066320598, -5.5195792271154005, -5.636903236545891, -5.618317736965196, -5.85443088986392, -5.671563065042733, -5.2814818568205055, -5.363491373377769, -5.063487531667533, -4.832960447345613, -4.207186116924277, -3.620300973523854, -4.58703995264284, -6.012524452492244, -7.88807470790141, -9.527687304499409, -10.52621355762335, -11.320600638473934, -10.994714725881295, -10.623268900050903, -9.835859561864027, -9.226511965713598, -9.003729524675805, -8.469712176003213, -8.2068813509635, -8.70355940711795, -8.98952017012084, -8.871802589338245, -8.253285366909381, -7.396233008973127, -6.657217822453617, -5.6433772310499535, -3.1979992493969576, -0.9569652267412039, 0.7738388106870389, 1.968698511684238, 2.7188740778593683, 3.249309361012365, 2.9250713707646128, 0.8364510493937587, -1.047983117485387, -2.4382607910519027, -3.4295238026375046, -4.967983155843967, -6.229989963560229, -7.108656380277466, -7.985290679639661, -7.5955279149845865, -6.95790149920083, -6.292092751800965, -5.877033559373217, -6.330454037563641, -6.76791504996288, -7.179510828338721, -7.4002253461164855, -7.2758253204881385, -7.166841536072866, -7.0947107473022015, -6.321164280347489, -5.910708623555593, -5.856411928079865, -5.951348569196284, -5.837850512302339, -5.2265018863904515, -4.4981062178111415, -3.078444583251212, -2.0427729939721075, -1.0381553899046594, -0.2783193138984643, 0.26831372928472774, 0.7733018545218329, 0.17654552125145528, 0.007730211466878245, -0.21715620174279593, -0.40563238073343655, -0.7381350009599146, -0.8841340908699067, 0.11599920439562084, 1.6556933906646236, 2.310260705939072, 3.016941528949701, 3.57770922186171, 3.4864849445493746, 3.7896968646658706, 2.0651512537638155, 1.3051209175441727, 1.0585430653202366, 1.083035710269428, 0.6906235579044733, 0.5204929706339954, 1.3556841860702207, 2.7408546917699823, 3.9416480544491606, 4.803219514617126, 5.421508043072322, 5.503112923849699, 5.8856453754689255, 6.786368574025687, 7.605779985156801, 7.805708811710701, 7.6177247434926585, 7.585455462199434, 7.322960094095606, 7.321028280406495, 7.983149756514308, 8.808194790427706, 8.856840389186914, 8.441427791186925, 8.161757775190495, 8.004389440433329, 7.434093572000393, 6.694356426396212, 6.095139501191852, 5.458885334707588, 4.944055029516676, 4.3395691205550975, 3.895489629253916, 3.6802650747673624, 3.4920376879214245, 3.24494172742493, 2.921035299942673, 2.875683708041379, 2.5417394840953875, 1.7031023914413481, 1.5148470921660646, 1.6157314349883336, 1.9427977271142254, 1.9627180673597877, 1.8984024585223551, 2.574361426430073, 2.3853906870252786, 2.2727738320838853, 2.14468058297507, 1.7917336717590615, 1.3081230299600293, 0.7252585894626691, -0.03601991622008427, -0.7050441595188204, -1.2570711973223752, -1.6210004013300932, -1.5881130209791081, -1.3579805945391854, -1.6687545556526402, -2.0982355274009024, -2.5189031203386776, -3.1009771248301377, -3.4490866482941556, -3.9720888487482853, -4.445870187010087, -5.310446788930221, -5.45425527432144, -5.8948544549062944, -6.221137522830077, -6.582507590031582, -6.811821373849966, -6.479496601925916, -5.593264981735501], "overall_signal": [0.0, -0.019863247863236212, -0.0780528209997965, -0.18431835185039838, -0.31129604864958477, -0.40815195071561766, -0.5870150750042038, -1.0716471318912122, -1.71960288569967, -2.4319607624257387, -3.1434739482691105, -3.6097664680944543, -3.9286169877396833, -4.246809435614827, -4.52482819580104, -4.743526104033871, -4.965707061199882, -5.106878261968452, -5.141798980938863, -5.186137459426645, -5.161607473874823, -5.095878068568981, -4.91813967824004, -4.658571937296803, -4.6442655403660105, -4.917917322791257, -5.511948799813288, -6.315096500750512, -7.157319912125081, -7.989976057394852, -8.590923791092141, -8.997392812883895, -9.165086162679922, -9.177371323286657, -9.142642963564487, -9.008056806052233, -8.847821715034486, -8.81896925345118, -8.853079436785112, -8.85682406729574, -8.736116327218468, -8.4681396635694, -8.105955295346243, -7.613439682486986, -6.730351595868981, -5.575674322043425, -4.305771695497333, -3.0508776540610185, -1.8969273076769415, -0.8676799739390803, -0.10912970499834163, 0.07998644588007846, -0.14560746679301464, -0.6041381316447922, -1.1692152658433348, -1.9289688438434613, -2.789173067786815, -3.6530697302849457, -4.519513920155889, -5.134716719121629, -5.49935367513747, -5.657901490470168, -5.701727904250778, -5.827473130913351, -6.015561514723257, -6.24835137744635, -6.478726171180377, -6.63814600104193, -6.743885108048118, -6.814050235898934, -6.715473044788645, -6.554520160542035, -6.414898514049602, -6.322188525078939, -6.22532092252362, -6.025557115296987, -5.720066935799819, -5.191742465290098, -4.5619485710265, -3.857189934802132, -3.1414158106213987, -2.4594699026401736, -1.8129155512077724, -1.4150233367159268, -1.1304726270793657, -0.9478093420120518, -0.8393739497563288, -0.8191261599970461, -0.8321277461716183, -0.6425023560581705, -0.18286320671361167, 0.3157615758169251, 0.8559975664434805, 1.4003398975271264, 1.8175689069315761, 2.211994498478435, 2.1826258495355115, 2.007124863137244, 1.8174085035738425, 1.6705339449129597, 1.4745518675112623, 1.283740088135809, 1.2981289077226914, 1.5866740645321498, 2.057668862515552, 2.606778992935867, 3.1697248029631577, 3.6364024271404665, 4.086251016806158, 4.626274528250065, 5.222175619631412, 5.73888225804727, 6.114650755136347, 6.408811696548965, 6.591641376058294, 6.737518756927935, 6.98664495684521, 7.3509549235617095, 7.652132016686751, 7.809991171586786, 7.880344492307528, 7.905153481932689, 7.81094149994623, 7.587624485236226, 7.289127488427352, 6.923079057683399, 6.527274252050054, 6.089733225751063, 5.650884506451634, 5.25676062011478, 4.903816033676109, 4.572041172425873, 4.241839997929233, 3.9686087399516623, 3.683234888780407, 3.2872083893125956, 2.9327361298832897, 2.669335190904299, 2.524027698146284, 2.411765771988985, 2.309093109295659, 2.362146772722542, 2.3667955555830895, 2.347991210883249, 2.307329085301613, 2.204210002593103, 2.0249926080664884, 1.7650458043457247, 1.404832660232563, 0.9828572962822864, 0.534871597561354, 0.10369719778306463, -0.23466484596936996, -0.45932799568333305, -0.7012133076771945, -0.9806177516219361, -1.2882748253652845, -1.6508152852582552, -2.0104695578654352, -2.4027934160420052, -2.8114087702356216, -3.311216373974542, -3.7398241540439217, -4.170830214216396, -4.5808916759391325, -4.981214858757623, -5.3473361617760915, -5.573768249806057, -5.5776675961919455], "overall_upper_bb": [null, 621.6431958851543, 622.0578902381786, 622.3435192558826, 621.8821720420061, 621.5533485736969, 622.8362953495973, 630.7534742705662, 632.1917533032287, 632.2096056096234, 631.697619408113, 630.5322291379535, 629.4244534273977, 628.6605251128941, 627.8479773793838, 627.0480634686502, 626.5016101734344, 625.7746658087385, 625.0788773130561, 624.5575068640004, 622.1969635842482, 619.7837089669731, 617.6073117074761, 615.6564233606324, 614.0761848662703, 612.8748806077873, 614.9626291992453, 618.2575591471525, 619.9640370993977, 621.2503901041525, 621.0731064593642, 619.0385510231059, 616.9450794826386, 615.7773521353593, 614.4296139777728, 612.695237827772, 611.4041380398836, 609.7548138919097, 607.1516433153888, 605.0262587307549, 601.6433382692442, 598.0754117751428, 592.2531073150533, 584.6522448595365, 588.9897445546987, 594.9352330728805, 599.8256480688817, 603.2523222853707, 605.789307344853, 607.7109042603785, 608.4935790501264, 608.7638854424326, 609.100908664663, 609.3142986630216, 609.4958400069456, 610.314157459062, 611.1275127803881, 611.6756706243284, 612.4775946261022, 612.5250064761216, 612.4861235266583, 612.3180100318855, 612.1444814282415, 611.9773014644823, 608.8949432578441, 604.4242145786817, 599.1152012598587, 593.1383823154476, 586.4925927815481, 577.9520520771437, 570.365231106585, 569.2540449549081, 568.6047821700008, 567.7975412628758, 566.5238570812658, 566.6100967648428, 566.9397486271185, 569.0804639557696, 570.5181414839651, 571.7422988636038, 572.3319854805799, 572.5811600963273, 573.3906361377996, 573.4384586566913, 573.6558945970527, 573.6336640267871, 573.5432349840067, 573.4898686256918, 573.3934663457734, 574.8777358758764, 578.7867603104023, 580.4412178911949, 582.0898486115588, 583.0909064949492, 582.8321873590112, 583.7439328076541, 584.2985599637914, 584.1597023877262, 584.0878962179438, 584.0144951670608, 583.7893270003076, 583.6345198883997, 584.695166126183, 587.5991870770617, 590.6184941893615, 592.9829512783867, 594.900689390957, 595.4582316167733, 596.5556224358305, 599.8065667616871, 602.7736685643539, 604.8863665554037, 606.2227539010864, 607.8276916883543, 609.0738526580197, 610.7001234929255, 611.6276011697505, 613.939755106178, 614.7928083588604, 614.7632487406814, 613.2974383520923, 611.1314515094473, 610.1556271416721, 610.0076352765782, 609.9634695130442, 609.7531730974966, 609.475641669278, 608.303346931509, 607.7629469770826, 607.7867579857689, 607.7048082643811, 607.7085622736561, 607.4658134479961, 607.4789202636846, 607.2348511595143, 607.961049508979, 606.9984729309156, 604.2511264521714, 603.7123770179346, 603.6417248413602, 603.2003984748503, 604.5920784626061, 604.6077218494196, 604.8476610918171, 605.0363345492365, 605.0440644654485, 605.0772316752871, 605.2538009272167, 605.9099241661692, 606.4286142476074, 606.7739884752012, 606.9293307553583, 606.84928835078, 606.461676650329, 606.5548926623088, 606.9062209190743, 607.2772065209481, 607.566308253224, 606.8821594859729, 606.781552691349, 606.5999693425215, 604.8694118420713, 603.7271891380808, 602.5743416772705, 600.9934202362637, 599.8221641172145, 598.6892022556488, 597.238109694854, 596.3094722661225], "overall_lower_bb": [null, 618.1218041148455, 616.1654430951547, 614.2539807441175, 613.825827957994, 614.3083180929698, 611.2208475075454, 597.7965257294337, 592.0815800301049, 588.6433943903767, 586.3378351373415, 587.2469375287131, 587.7624696495253, 586.9673320299631, 586.5406892872829, 586.3288115313497, 585.5183898265656, 585.4586675245948, 585.6909858448388, 585.2338631359995, 585.4839064157519, 585.833161033027, 586.6035582925238, 587.3804466393677, 585.9251851337297, 582.9639893922127, 576.3467408007547, 569.8578108528475, 565.1768329006022, 560.7499798958477, 558.8242635406359, 557.4893189768942, 556.9277905173614, 556.0265178646407, 554.7702560222272, 554.164632172228, 553.1942319601166, 551.2065561080902, 549.9493566846111, 549.0757412692452, 549.6126617307557, 550.7615882248572, 553.6548926849466, 558.7157551404634, 555.6673554453012, 552.2758669271195, 550.9314519311183, 551.1857777146294, 551.9022926551471, 553.3666957396216, 554.0620209498737, 553.0232145575674, 551.148191335337, 549.6398013369785, 548.7022599930544, 545.801942540938, 543.0805872196117, 541.6714293756716, 539.6660053738979, 539.3505935238785, 538.8964764733416, 538.3315899681145, 537.5696185717584, 535.2912985355176, 533.7455567421558, 533.0432854213185, 533.2492987401414, 534.5811176845525, 536.697407218452, 540.6224479228563, 545.272268893415, 545.368955045092, 544.8832178299992, 544.2064587371241, 544.0586429187342, 544.1264032351572, 544.3307513728815, 543.6750360442304, 543.9198585160348, 543.3557011363962, 543.0690145194202, 542.9488399036729, 542.5918638622005, 542.8235413433086, 543.4561054029472, 544.3953359732129, 545.3592650159932, 545.7816313743083, 546.4695336542264, 547.0802641241237, 545.4182396895976, 545.6782821088051, 546.6396513884412, 548.5565935050508, 550.9688126409887, 552.1585671923458, 551.0619400362086, 550.4292976122738, 550.3256037820563, 550.2985048329391, 549.9716729996924, 549.8214801116002, 549.577333873817, 549.6583129229384, 549.4310058106386, 549.9315487216134, 550.8948106090429, 553.0282683832269, 554.9668775641695, 554.204933238313, 553.0168314356459, 552.9056334445962, 552.9742460989137, 552.9753083116456, 553.7601473419803, 554.0053765070745, 558.2913988302494, 560.9202448938221, 563.9286916411397, 567.0897512593186, 572.3655616479077, 578.3535484905526, 581.4838728583277, 582.5898647234217, 583.4790304869557, 584.4553269025033, 585.5588583307219, 587.8031530684908, 589.0365530229172, 589.0902420142311, 589.0381917356189, 589.2709377263438, 589.9536865520039, 590.4305797363156, 591.0206488404857, 589.5934504910209, 589.5305270690844, 591.0873735478286, 591.3931229820655, 591.4042751586396, 591.5359515251498, 590.578271537394, 590.5786281505806, 590.6941889081829, 590.7725154507634, 590.8677855345514, 590.6461183247129, 590.2255490727833, 588.8549258338309, 587.3082357523926, 585.8618615247989, 584.7485192446416, 584.3630616492201, 584.215673349671, 583.2854573376911, 582.5271290809258, 581.0016434790518, 578.872541746776, 577.473690514027, 575.3967973086509, 573.3360306574784, 571.2045881579288, 569.9418108619191, 568.1221583227295, 566.6875797637364, 564.9079158827856, 563.2973777443513, 562.786470305146, 562.8166077338775]}, "alignment": "inconsistent"}

1069_TOL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667945700.0, 1667949300.0, 1667952900.0, 1667956500.0, 1668023100.0, 1668026700.0, 1668030300.0, 1668033900.0, 1668037500.0, 1668041100.0, 1668044700.0, 1668111300.0, 1668114900.0, 1668118500.0, 1668122100.0, 1668125700.0, 1668129300.0, 1668195900.0, 1668199500.0, 1668203100.0, 1668206700.0, 1668210300.0, 1668213900.0, 1668217500.0, 1668456900.0, 1668460500.0, 1668464100.0, 1668467700.0, 1668471300.0, 1668474900.0, 1668541500.0, 1668545100.0, 1668548700.0, 1668552300.0, 1668555900.0, 1668559500.0, 1668563100.0, 1668629700.0, 1668633300.0, 1668636900.0, 1668640500.0, 1668644100.0, 1668647700.0, 1668714300.0, 1668717900.0, 1668721500.0, 1668725100.0, 1668728700.0, 1668732300.0, 1668735900.0, 1668802500.0, 1668806100.0, 1668809700.0, 1668813300.0, 1668816900.0, 1668820500.0, 1669059900.0, 1669063500.0, 1669067100.0, 1669070700.0, 1669074300.0, 1669077900.0, 1669081500.0, 1669148100.0, 1669151700.0, 1669155300.0, 1669158900.0, 1669162500.0, 1669166100.0, 1669232700.0, 1669236300.0, 1669239900.0, 1669243500.0, 1669247100.0, 1669250700.0, 1669254300.0, 1669407300.0, 1669410900.0, 1669414500.0, 1669664700.0, 1669668300.0, 1669671900.0, 1669675500.0, 1669679100.0, 1669682700.0, 1669686300.0, 1669752900.0, 1669756500.0, 1669760100.0, 1669763700.0, 1669767300.0, 1669770900.0, 1669837500.0, 1669841100.0, 1669844700.0, 1669848300.0, 1669851900.0, 1669855500.0, 1669859100.0, 1669925700.0, 1669929300.0, 1669932900.0, 1669936500.0, 1669940100.0, 1669943700.0, 1670010300.0, 1670013900.0, 1670017500.0, 1670021100.0, 1670024700.0, 1670028300.0, 1670031900.0, 1670271300.0, 1670274900.0, 1670278500.0, 1670282100.0, 1670285700.0, 1670289300.0, 1670355900.0, 1670359500.0, 1670363100.0, 1670366700.0, 1670370300.0, 1670373900.0, 1670377500.0, 1670444100.0, 1670447700.0, 1670451300.0, 1670454900.0, 1670458500.0, 1670462100.0, 1670528700.0, 1670532300.0, 1670535900.0], "input_window": [[42.84, 42.89, 42.33, 42.21, 41.76, 43.29, 42.98, 42.58, 42.35, 42.31, 42.03, 46.185, 47.22, 46.815, 46.68, 46.42, 46.54, 46.13, 46.72, 46.465, 46.665, 46.35, 47.03, 47.02, 45.78, 45.5, 45.8, 45.87, 45.92, 45.6, 45.92, 46.45, 46.53, 46.3408, 45.85, 46.06, 46.14, 45.745, 45.668, 45.54, 45.65, 45.815, 46.05, 44.6799, 44.37, 43.85, 44.55, 44.78, 44.73, 44.9, 45.54, 45.3, 45.07, 45.12, 45.3, 45.49, 45.2, 44.9396, 44.52, 44.775, 44.96, 44.825, 44.825, 45.83, 45.76, 45.65, 45.47, 45.6, 45.795, 45.4189, 46.78, 46.95, 46.72, 46.81, 46.97, 47.305, 46.89, 46.73, 46.7, 46.47, 46.54, 46.43, 46.345, 46.18, 46.12, 46, 46.52, 46.68, 46.56, 46.84, 46.86, 46.85, 46.34, 46.37, 46.53, 46.41, 46.86, 47.59, 47.695, 49.36, 49.01, 48.4, 48.425, 48.26, 48.3, 48.35, 48.15, 47.95, 47.67, 47.71, 47.89, 47.82, 47.3001, 47.255, 47.08, 47.28, 46.965, 47, 46.82, 46.58, 46.29, 46.07, 45.74, 45.605, 45.81, 47.76, 48.76, 48.87, 49.71, 49.31, 49.18, 49.3, 49.675, 49.17], [42.84, 42.92, 42.33, 42.23, 42.04, 43.3, 42.99, 42.58, 42.35, 42.36, 42.045, 46.4, 47.22, 46.815, 46.7, 46.43, 46.55, 46.23, 46.72, 46.465, 46.67, 46.35, 47.055, 47.06, 45.86, 45.57, 45.81, 45.89, 45.92, 45.6, 45.92, 46.5378, 46.53, 46.36, 45.86, 46.06, 46.14, 45.745, 45.668, 45.54, 45.65, 45.82, 46.05, 44.6799, 44.37, 43.91, 44.63, 44.78, 44.73, 44.94, 45.56, 45.31, 45.07, 45.12, 45.3, 45.49, 45.2, 44.9396, 44.55, 44.78, 44.97, 44.84, 44.865, 45.84, 45.76, 45.65, 45.48, 45.6279, 45.81, 45.56, 46.78, 46.95, 46.73, 46.82, 46.99, 47.305, 46.92, 46.74, 46.72, 46.51, 46.55, 46.49, 46.355, 46.19, 46.15, 46.01, 46.53, 46.68, 46.57, 46.84, 46.87, 46.88, 46.44, 46.37, 46.56, 46.41, 46.86, 47.62, 47.75, 49.39, 49.03, 48.43, 48.43, 48.26, 48.33, 48.35, 48.15, 47.97, 47.67, 47.73, 47.905, 47.825, 47.31, 47.262, 47.08, 47.28, 46.965, 47, 46.82, 46.58, 46.29, 46.07, 45.745, 45.62, 45.83, 47.9399, 48.868, 48.94, 49.74, 49.32, 49.18, 49.38, 49.675, 49.26], [42.84, 42.89, 42.31, 42.19, 41.75, 43.24, 42.96, 42.55, 42.34, 42.3, 41.99, 46.185, 47.05, 46.79, 46.67, 46.41, 46.535, 46.13, 46.67, 46.44, 46.63, 46.31, 47.02, 47.015, 45.78, 45.5, 45.8, 45.86, 45.9, 45.56, 45.57, 46.45, 46.53, 46.33, 45.83, 46.045, 46.04, 45.7, 45.65, 45.5, 45.64, 45.81, 46.015, 44.6799, 44.35, 43.85, 44.55, 44.73, 44.71, 44.87, 45.54, 45.29, 45, 45.11, 45.3, 45.48, 45.12, 44.92, 44.52, 44.775, 44.955, 44.825, 44.825, 45.73, 45.67, 45.635, 45.47, 45.6, 45.79, 45.4189, 46.76, 46.91, 46.72, 46.81, 46.965, 47.24, 46.86, 46.73, 46.7, 46.46, 46.525, 46.43, 46.335, 46.18, 46.12, 45.985, 46.505, 46.67, 46.56, 46.81, 46.85, 46.85, 46.34, 46.35, 46.53, 46.4, 46.76, 47.59, 47.695, 49.32, 48.95, 48.39, 48.42, 48.24, 48.3, 48.14, 48.13, 47.94, 47.66, 47.71, 47.89, 47.76, 47.26, 47.22, 47.07, 47.28, 46.952, 46.92, 46.67, 46.52, 46.24, 46.05, 45.74, 45.59, 45.8, 47.76, 48.73, 48.855, 49.68, 49.23, 49.13, 49.2, 49.63, 49.17], [42.84, 42.92, 42.31, 42.19, 42, 43.25, 42.96, 42.55, 42.345, 42.345, 42.03, 46.37, 47.11, 46.79, 46.69, 46.43, 46.535, 46.22, 46.675, 46.455, 46.63, 46.31, 47.055, 47.04, 45.86, 45.55, 45.81, 45.89, 45.9, 45.56, 45.67, 46.5009, 46.53, 46.33, 45.84, 46.045, 46.05, 45.72, 45.665, 45.5, 45.64, 45.82, 46.02, 44.6799, 44.35, 43.91, 44.63, 44.74, 44.71, 44.91, 45.56, 45.31, 45, 45.11, 45.3, 45.49, 45.15, 44.92, 44.55, 44.775, 44.955, 44.84, 44.86, 45.73, 45.67, 45.635, 45.48, 45.61, 45.795, 45.545, 46.76, 46.92, 46.73, 46.81, 46.97, 47.25, 46.86, 46.735, 46.71, 46.51, 46.55, 46.47, 46.355, 46.19, 46.145, 46, 46.53, 46.675, 46.57, 46.81, 46.86, 46.88, 46.39, 46.35, 46.56, 46.41, 46.76, 47.615, 47.72, 49.335, 48.95, 48.42, 48.43, 48.26, 48.33, 48.215, 48.13, 47.965, 47.66, 47.73, 47.905, 47.825, 47.28, 47.22, 47.07, 47.28, 46.952, 46.94, 46.725, 46.55, 46.24, 46.05, 45.745, 45.62, 45.825, 47.865, 48.82, 48.92, 49.72, 49.23, 49.16, 49.24, 49.64, 49.2599], [581, 1633, 965, 3631, 8389, 5740, 1752, 1064, 1135, 1998, 6122, 4559, 10550, 1159, 6284, 2906, 2318, 4971, 1083, 1692, 8318, 1023, 10568, 7827, 1692, 1411, 405, 1511, 738, 7201, 16444, 1332, 254, 1243, 1999, 525, 5803, 1634, 2021, 1261, 1207, 3530, 2665, 5097, 1485, 2102, 7063, 1630, 795, 9986, 740, 650, 780, 1039, 290, 1166, 2691, 720, 1521, 1206, 694, 449, 3800, 4179, 1529, 1070, 811, 2066, 4702, 546, 779, 1679, 1477, 915, 2444, 8522, 1768, 1708, 1331, 1054, 1977, 2033, 710, 1193, 1349, 6330, 2240, 2856, 655, 1833, 1846, 1462, 2386, 737, 1490, 865, 1332, 2482, 6466, 3973, 4002, 2599, 689, 1935, 3459, 2415, 1439, 1667, 1504, 1161, 3907, 11201, 2067, 3782, 1146, 1040, 964, 3397, 12087, 5864, 1442, 1108, 1363, 3702, 10725, 6919, 9591, 18797, 10113, 5880, 13530, 10724, 1084, 7481]], "output_timestamps": [1670537700.0, 1670541300.0, 1670544900.0, 1670548500.0, 1670615100.0, 1670618700.0, 1670622300.0, 1670625900.0, 1670629500.0, 1670633100.0, 1670636700.0, 1670876100.0, 1670879700.0, 1670883300.0, 1670886900.0, 1670890500.0, 1670894100.0, 1670960700.0, 1670964300.0, 1670967900.0, 1670971500.0, 1670975100.0, 1670978700.0, 1670982300.0, 1671048900.0, 1671052500.0, 1671056100.0, 1671059700.0, 1671063300.0, 1671066900.0, 1671133500.0, 1671137100.0, 1671140700.0], "output_window": [[49.14, 49.2, 49.505, 49.4, 49.57, 49.32, 49.085, 49.255, 49, 48.955, 48.91, 48.63, 49.065, 49.34, 49.195, 49.035, 49.38, 52.27, 51.42, 51.34, 50.72, 50.8, 51, 50.7, 51, 51.11, 51.26, 51.21, 50.67, 51.13, 50.3138, 50.52, 51.04], [49.155, 49.25, 49.515, 49.405, 49.61, 49.34, 49.12, 49.26, 49.01, 48.955, 48.93, 48.63, 49.065, 49.35, 49.21, 49.06, 49.42, 52.35, 51.48, 51.34, 50.7573, 50.82, 51.01, 50.75, 51.02, 51.11, 51.28, 51.25, 50.68, 51.13, 50.3138, 50.54, 51.0999], [49.11, 49.2, 49.49, 49.38, 49.54, 49.28, 49.085, 49.25, 48.97, 48.94, 48.9, 48.59, 49.04, 49.34, 49.19, 49.035, 49.38, 52.14, 51.38, 51.29, 50.7073, 50.79, 50.95, 50.7, 51, 51.06, 51.26, 51.2, 50.6, 51.01, 50.165, 50.52, 51.02], [49.12, 49.24, 49.51, 49.38, 49.54, 49.28, 49.12, 49.26, 48.97, 48.94, 48.93, 48.6, 49.04, 49.35, 49.2, 49.06, 49.395, 52.14, 51.45, 51.29, 50.73, 50.81, 50.95, 50.75, 51.01, 51.08, 51.28, 51.25, 50.67, 51.01, 50.165, 50.539, 51.03], [7293, 4782, 7422, 11302, 1706, 1966, 4998, 1394, 1606, 528, 8635, 606, 1917, 775, 1119, 3391, 3791, 8647, 7845, 2820, 3924, 2017, 5376, 5534, 1626, 1119, 1231, 1641, 4874, 2220, 4040, 1018, 8116]], "text": {"content": "Is Toll Brothers (TOL) A Buy Following Q4 Earnings Announcement?\nBy Bryan Hayes\nPublished on: 2022-12-08T17:12:00Z\n\nThe popular homebuilder beat on both the top and bottom lines.\n\nArticle Content:\n\nBryan Hayes\nDecember 08, 2022\nTOL Quick QuoteTOL\nYou follow Video Blog - edit\nYou follow Bryan Hayes - edit\nBryan Hayes\nVideo Blog\nPopular homebuilder Toll Brothers (TOL Quick QuoteTOL  -  Free Report)     reported fiscal Q4 earnings results Tuesday after the closing bell. Toll Brothers, a Zacks Rank #4 (Sell), beat on both the top and bottom lines. But with homebuilder sentiment near lows and high mortgage rates contributing to slowing housing demand, is TOL a buy?\nThe company posted an adjusted profit of $4.67/share during the quarter, exceeding the Zacks Consensus Estimate of $3.88 by 20.4%. Revenues of $3.71 billion also surpassed projections by 15.4%. TOL has beaten earnings estimates in each of the past four quarters, with an average surprise of 15% over that timeframe.\nTOL is part of the Zacks Building Products \u2013 Home Builders industry, which currently ranks in the bottom 6% out of all Zacks Ranked Industries. Toll Brothers is a Zacks Rank #4 (Sell) stock. An uncertain housing outlook may contribute to volatility in TOL shares.\nToll Brothers Inc. (TOL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670519520000, "published_utc": "2022-12-08T17:12:00Z", "article_url": "https://www.zacks.com/stock/news/2026945/is-toll-brothers-tol-a-buy-following-q4-earnings-announcement", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 7.859994495310552, "input_bin_label": ">+4%", "output_percentage_change": 1.9204051919849918, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.117647058823522, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.84, 42.88, 42.69, 42.565, 42.452, 42.585, 42.63857142857143, 42.6275, 42.596111111111114, 42.571, 42.49, 42.835, 43.315, 43.775, 44.244, 44.562, 44.91949999999999, 45.286500000000004, 45.7195, 46.1305, 46.5905, 46.5845, 46.579, 46.604, 46.521, 46.433, 46.360499999999995, 46.3275, 46.25, 46.1605, 46.064499999999995, 46.08359, 46.03109, 45.960089999999994, 45.958090000000006, 46.00759000000001, 46.03159, 46.014590000000005, 45.99109, 45.98509, 45.98209, 45.914, 45.863, 45.697990000000004, 45.548989999999996, 45.33549, 45.193490000000004, 45.09549, 44.999990000000004, 44.940990000000006, 44.932990000000004, 44.88199, 44.779990000000005, 44.82299999999999, 44.918, 45.076, 45.128, 45.146, 45.13, 45.116499999999995, 45.056, 45.009, 44.995, 45.057, 45.094, 45.1085, 45.1415, 45.2105, 45.334999999999994, 45.412, 45.592499999999994, 45.8005, 45.9875, 46.0955, 46.2255, 46.387, 46.525, 46.6375, 46.729, 46.8255, 46.804500000000004, 46.759499999999996, 46.721999999999994, 46.66, 46.5775, 46.4525, 46.4195, 46.4135, 46.3995, 46.429500000000004, 46.4605, 46.50150000000001, 46.505, 46.521, 46.5625, 46.603500000000004, 46.6265, 46.7205, 46.8355, 47.088, 47.297, 47.451, 47.655, 47.846000000000004, 48.022999999999996, 48.203500000000005, 48.340500000000006, 48.3755, 48.3695, 48.208999999999996, 48.1045, 48.045, 47.93, 47.826, 47.7, 47.6065, 47.4887, 47.3862, 47.292699999999996, 47.1747, 47.0082, 46.8307, 46.6772, 46.5172, 46.392700000000005, 46.4512, 46.638, 46.836, 47.1355, 47.4035, 47.695499999999996, 48.0145, 48.403999999999996, 48.76799], "in_sma_50": [42.84, 42.88, 42.69, 42.565, 42.452, 42.585, 42.63857142857143, 42.6275, 42.596111111111114, 42.571, 42.52181818181818, 42.8425, 43.17076923076923, 43.42928571428571, 43.64666666666667, 43.820625, 43.980294117647055, 44.10472222222222, 44.239999999999995, 44.35075, 44.45928571428571, 44.543409090909094, 44.65260869565218, 44.75208333333333, 44.796400000000006, 44.825384615384614, 44.86185185185185, 44.89857142857143, 44.93310344827586, 44.95399999999999, 44.97709677419355, 45.024715625, 45.0703303030303, 45.10737941176471, 45.12831142857143, 45.153775, 45.177997297297296, 45.19226052631579, 45.20438205128205, 45.2117725, 45.22221707317073, 45.236450000000005, 45.25467209302326, 45.24160909090909, 45.22179555555556, 45.19327826086957, 45.181293617021275, 45.1721, 45.1626693877551, 45.157616, 45.21201599999999, 45.259815999999994, 45.313615999999996, 45.372015999999995, 45.438016, 45.48281599999999, 45.526616000000004, 45.574016, 45.618116, 45.666715999999994, 45.725216, 45.694615999999996, 45.64961600000001, 45.628415999999994, 45.608016000000006, 45.592116, 45.571016, 45.558816, 45.541216000000006, 45.523016000000005, 45.525616, 45.537816, 45.531316, 45.52671599999999, 45.548916, 45.582916, 45.603916, 45.620816000000005, 45.637016, 45.656016, 45.673616, 45.672998, 45.669498, 45.666698, 45.672798, 45.671898, 45.681498000000005, 45.700598, 45.718698, 45.744898000000006, 45.769298, 45.79049800000001, 45.797898, 45.8313, 45.8755, 45.92549999999999, 45.96810000000001, 46.0256, 46.0858, 46.1743, 46.2421, 46.304300000000005, 46.3729, 46.435900000000004, 46.4965, 46.551, 46.610600000000005, 46.671499999999995, 46.733700000000006, 46.79280000000001, 46.851800000000004, 46.911500000000004, 46.9599, 46.9897, 47.0177, 47.0506, 47.08004, 47.10664, 47.12523999999999, 47.14534, 47.13494, 47.11754, 47.09784, 47.07404, 47.051140000000004, 47.06344, 47.10264, 47.14634, 47.20654, 47.26094, 47.313140000000004, 47.36854, 47.43424, 47.495638], "in_sma_200": [42.84, 42.88, 42.69, 42.565, 42.452, 42.585, 42.63857142857143, 42.6275, 42.596111111111114, 42.571, 42.52181818181818, 42.8425, 43.17076923076923, 43.42928571428571, 43.64666666666667, 43.820625, 43.980294117647055, 44.10472222222222, 44.239999999999995, 44.35075, 44.45928571428571, 44.543409090909094, 44.65260869565218, 44.75208333333333, 44.796400000000006, 44.825384615384614, 44.86185185185185, 44.89857142857143, 44.93310344827586, 44.95399999999999, 44.97709677419355, 45.024715625, 45.0703303030303, 45.10737941176471, 45.12831142857143, 45.153775, 45.177997297297296, 45.19226052631579, 45.20438205128205, 45.2117725, 45.22221707317073, 45.236450000000005, 45.25467209302326, 45.24160909090909, 45.22179555555556, 45.19327826086957, 45.181293617021275, 45.1721, 45.1626693877551, 45.157616, 45.16550588235294, 45.168284615384614, 45.16510943396226, 45.16408888888889, 45.166560000000004, 45.172335714285715, 45.171943859649126, 45.1676, 45.15713220338983, 45.15076333333333, 45.14755409836065, 45.1425935483871, 45.138107936507936, 45.14735625, 45.15539692307693, 45.16266363636363, 45.1674, 45.173908823529416, 45.18291014492754, 45.18808285714286, 45.210222535211265, 45.23396944444445, 45.25446301369863, 45.275483783783784, 45.29807733333333, 45.32376052631579, 45.343711688311686, 45.36154871794872, 45.378617721518985, 45.392759999999996, 45.407046913580245, 45.420009756097556, 45.43127469879518, 45.440307142857144, 45.448597647058826, 45.45500930232558, 45.46736551724138, 45.48108863636364, 45.493323595505615, 45.50795333333333, 45.522810989010985, 45.53756304347826, 45.546729032258064, 45.55527446808511, 45.56585052631579, 45.57464375, 45.586863917525775, 45.607559183673466, 45.62889696969697, 45.665958, 45.69847326732673, 45.725154901960785, 45.751415533980584, 45.77553653846154, 45.799864761904765, 45.82264905660377, 45.84421308411215, 45.86385, 45.880328440366966, 45.89714363636364, 45.91523243243243, 45.93228392857143, 45.94421061946903, 45.95540175438596, 45.96509391304348, 45.97642931034483, 45.98476752136752, 45.992862711864404, 45.99901512605042, 46.00360666666666, 46.00556033057851, 46.00592459016393, 46.003803252032526, 46.00070806451613, 45.9993024, 46.01410952380952, 46.036203149606294, 46.0587328125, 46.08711472868217, 46.11129076923077, 46.13456335877863, 46.15808939393939, 46.18426917293233, 46.207221641791044], "in_ema_10": [42.84, 42.85454545454546, 42.75553719008265, 42.65271224643126, 42.53403729253466, 42.66421233025564, 42.71799190657279, 42.68744792355955, 42.62518466473054, 42.5742419984159, 42.47528890779483, 43.18341819728667, 43.89734216141636, 44.42327995024975, 44.83541086838616, 45.12533616504322, 45.38163868048991, 45.53406801130993, 45.741510191071754, 45.87123561087689, 46.009192772535634, 46.06388499571097, 46.24408772376352, 46.388799046715604, 46.29265376549458, 46.157625808131925, 46.0944211157443, 46.05725364015442, 46.02866206921725, 45.94345078390502, 45.89373245955865, 46.00412655782071, 46.099739910944216, 46.14160538168163, 46.0867680395577, 46.07917385054721, 46.07386951408408, 46.00952960243243, 45.946887856535625, 45.865635518983694, 45.824610879168475, 45.82377253750148, 45.85945025795576, 45.64498657469107, 45.40953447020178, 45.136891839255995, 45.044729686664, 44.98932428908872, 44.93853805470896, 44.933349317489146, 45.047285805218394, 45.09505202245141, 45.07776983655115, 45.08362986626912, 45.122969890583825, 45.1897026377504, 45.18248397634124, 45.134759617006466, 45.028439686641654, 44.982359743615895, 44.977385244776634, 44.9524061093627, 44.93560499856948, 45.08004045337503, 45.18730582548866, 45.2687047663089, 45.30712208152546, 45.36219079397537, 45.44088337688894, 45.45981367200004, 45.69621118618185, 45.918718243239695, 46.066224017196106, 46.201456014069535, 46.341191284238704, 46.506429232558936, 46.57071482663913, 46.60058485815929, 46.62047852031214, 46.60039151661903, 46.591229422688286, 46.56918770947223, 46.53024448956819, 46.46838185510124, 46.40958515417374, 46.33511512614214, 46.37054873957084, 46.425903514194324, 46.4521028752499, 46.51717507974992, 46.57950688343175, 46.63414199553506, 46.58975254180141, 46.54616117056479, 46.54867732137119, 46.52346326294006, 46.566469942405504, 46.757111771059044, 46.932182358139215, 47.36905829302299, 47.656502239746075, 47.7953200143377, 47.9107163753672, 47.974222488936796, 48.038909309130105, 48.07092579837917, 48.081666562310225, 48.060454460071995, 47.98764455824072, 47.94080009310604, 47.934290985268575, 47.914419897037924, 47.79907082484921, 47.69378522033117, 47.580369725725504, 47.52575704832087, 47.4214375849898, 47.33390347862802, 47.2231937552411, 47.100794890651805, 46.94428672871511, 46.781689141676004, 46.59320020682581, 46.41625471467567, 46.30875385746191, 46.59170770155974, 46.9968517558216, 47.34651507294494, 47.778057786954946, 48.04204728023586, 48.245311411102065, 48.42616388181078, 48.646861357845175, 48.758322929146054], "in_ema_50": [42.84, 42.84313725490196, 42.82222991157247, 42.79743658170689, 42.76616455889486, 42.78513849776173, 42.791995811575, 42.78250577974853, 42.765348690346634, 42.7488644279801, 42.720673666098534, 42.863784502722126, 43.03030275751733, 43.17774186506568, 43.31547747820036, 43.43761561631015, 43.559081670572496, 43.66343140898142, 43.781532138040966, 43.88637401498053, 43.99396719086365, 44.08479200690821, 44.201270751735336, 44.31259346735356, 44.37327607647695, 44.41942211269354, 44.47395457886242, 44.52948577184821, 44.58323142785416, 44.621536077742235, 44.662652309987635, 44.734740454694006, 44.80514278980405, 44.864941111772524, 44.90317871523243, 44.94795602051743, 44.991173431477534, 45.01975486553724, 45.045058596300485, 45.06289943566125, 45.085530830341206, 45.11433354287685, 45.14984987452874, 45.13142046768448, 45.10077652777529, 45.054079409039, 45.037448843978645, 45.02578418343047, 45.013400489962606, 45.0093455687876, 45.0309398602077, 45.041883395101515, 45.040240909019104, 45.0429765596458, 45.05305591024793, 45.07019097259114, 45.07332073837188, 45.06730816039652, 45.04702156587117, 45.03635405348407, 45.03316369844548, 45.02558865144761, 45.01909497884182, 45.04697360712254, 45.07140601468636, 45.09350773960062, 45.10866429883197, 45.12832452240718, 45.15446865878337, 45.16978361334089, 45.232145040268705, 45.29833543084641, 45.35447913944067, 45.41155838887437, 45.47267374617341, 45.54237281495092, 45.59404446926657, 45.63878782341298, 45.68079614406345, 45.71331394233547, 45.7461251602831, 45.77451240889945, 45.79727662815829, 45.81267754470111, 45.82570979785009, 45.83254470773832, 45.85989589567016, 45.89186076250662, 45.918454458094594, 45.95341702836539, 45.98896930176283, 46.02391168208585, 46.03826808670994, 46.050492867623284, 46.0704735394812, 46.0837883026388, 46.11030640841768, 46.169314000244434, 46.23012521592113, 46.3518850113752, 46.45377187367422, 46.53087885902033, 46.605354197882285, 46.670242268553565, 46.73533080704166, 46.793357049902774, 46.84577442049483, 46.88966561969111, 46.91987481107577, 46.951644426327704, 46.98903091941289, 47.02181402061239, 47.03193896098053, 47.03931390368718, 47.04051728001317, 47.04990875922834, 47.04606920004291, 47.04190962357064, 47.02948179519532, 47.01067858754061, 46.98045589783314, 46.943967431251444, 46.89694910061414, 46.84687266529593, 46.80679922744119, 46.8482972969533, 46.92561897158258, 47.00382999230484, 47.11034646319485, 47.193470131304856, 47.27058894968506, 47.34782075557977, 47.43771013771389, 47.5091685636859], "in_ema_200": [42.84, 42.8407960199005, 42.83551446746368, 42.82909143793668, 42.820841771887565, 42.82511200301306, 42.82645417213731, 42.82370338435485, 42.81894016660008, 42.81422434404685, 42.806421116742904, 42.84187961309372, 42.88434847266493, 42.92321067691702, 42.96069116769397, 42.99521165358757, 43.03043342817873, 43.06217040899288, 43.09811896213723, 43.131520763509, 43.166331502180554, 43.19761178574095, 43.23599375802214, 43.27384456640003, 43.2995774562866, 43.321969720403146, 43.34672624059814, 43.37203244715935, 43.397186353157764, 43.41870688695719, 43.44110781345513, 43.47155350685359, 43.50198581026798, 43.530125254941936, 43.55310908325097, 43.57790401774599, 43.602501987718675, 43.62357161968168, 43.64388433988385, 43.66235315242231, 43.68203123050767, 43.70330455159715, 43.72635624760116, 43.73584424513747, 43.74195524767342, 43.74362733476124, 43.75244696327108, 43.7622733616465, 43.77170347745101, 43.78302981100871, 43.80071110642156, 43.81572890635767, 43.82751269833421, 43.84027376601248, 43.854798405156636, 43.8710690677919, 43.8837947487094, 43.89410524872224, 43.90063156465535, 43.90933174809162, 43.91973640731459, 43.9288932589831, 43.93815800267481, 43.955987276280034, 43.97304212925238, 43.98957902348868, 44.00440908295646, 44.02038511198177, 44.03804297156404, 44.05303756886191, 44.07997251842547, 44.10823149834164, 44.13431874711436, 44.16094244117292, 44.18889326265379, 44.21935203615973, 44.24562714027754, 44.270397019478764, 44.294671676001364, 44.31671474390185, 44.33893648774362, 44.36014109980587, 44.37999044209636, 44.398000487448634, 44.41538356717552, 44.43115089486532, 44.45203496556318, 44.474154020632206, 44.49500820948164, 44.518042953665905, 44.54134600885331, 44.56461619781995, 44.58277922072722, 44.60036350708814, 44.61986237766438, 44.63767469231449, 44.65879235706758, 44.6882073584898, 44.7183744494501, 44.76431102209239, 44.80595966863874, 44.841920268950794, 44.87762255483188, 44.91127805179873, 44.945295185611684, 44.97782956187426, 45.00919444185561, 45.03860544243417, 45.06468897037015, 45.09120947812766, 45.119207393768185, 45.14613070328293, 45.16736323359852, 45.18778748003038, 45.20651596281615, 45.22714764477818, 45.24431035478039, 45.26118288856367, 45.27574823295607, 45.2884273550162, 45.29789573954341, 45.30537936402556, 45.30975369871187, 45.31284072658539, 45.31793683875867, 45.34328075081083, 45.3778749721958, 45.41311999734808, 45.455974524737655, 45.493527017028825, 45.53000933526735, 45.56692466526469, 45.607452778048135, 45.64379553647552], "in_macd": [0.0, 0.006381766381764464, -0.03735196954570341, -0.08076327866784538, -0.12901130400663874, -0.06562714945434323, -0.038353214697359306, -0.04925422632995691, -0.07358687958819843, -0.09181232724536414, -0.13017343492838052, 0.18746585033340324, 0.49322351428114075, 0.701629393279724, 0.8489373680703025, 0.933934358369811, 0.9982603837227586, 1.0121538749967485, 1.0478008681601594, 1.0462388158732594, 1.0470521502254329, 1.0102300942309697, 1.0292985108252708, 1.0313116747002908, 0.9270050461157595, 0.809989823764738, 0.7298213182331423, 0.6650759498738239, 0.6075680293658223, 0.5284656069807454, 0.46924330332313957, 0.4837791816161996, 0.49197590470487995, 0.4768368597777197, 0.42045342731595525, 0.3878401576970134, 0.35826748027251654, 0.3046903970450998, 0.25485433016270065, 0.1997422626034009, 0.16545511836061877, 0.1510654171064587, 0.15402430738190276, 0.047684699393926167, -0.062490032783472316, -0.1831968453693804, -0.21824409915754472, -0.23444073276185406, -0.24685187609558312, -0.23780816359528956, -0.1761607174643416, -0.14579692670687905, -0.14507547324497239, -0.1340820214073517, -0.10878422271511567, -0.07256760866603429, -0.07048829442626214, -0.08640349501417433, -0.12740368356579523, -0.14012572663540368, -0.13413729056019008, -0.13709065499630668, -0.13624681624971657, -0.06463130935424743, -0.012572079628689892, 0.02556631493838779, 0.04279079712127043, 0.0661684877532025, 0.09848812015425068, 0.10274437778864609, 0.20183125339635666, 0.2899268823950294, 0.3404869691330745, 0.38260114570410053, 0.42399998893548485, 0.4739392537015519, 0.476553330043032, 0.46319907840124586, 0.44546342166308506, 0.4105370419205059, 0.38168546757038513, 0.3483494994320324, 0.30908799163778866, 0.2616427876207865, 0.217899191452247, 0.169577009936134, 0.17206445165500384, 0.18361940511958608, 0.18220383412894847, 0.1981636707131571, 0.21239814472399132, 0.22272546031967977, 0.1891901610248965, 0.157569169713895, 0.14775136547063283, 0.1264097653886438, 0.13616879933707082, 0.21046811312188396, 0.27465739756159024, 0.4506500574780432, 0.5526881806891879, 0.5840549361316505, 0.6027718535166997, 0.5970056565560782, 0.5912685431931237, 0.5708617615760687, 0.5415873684393375, 0.4993172613556993, 0.43617894655962175, 0.38732495124577326, 0.35859518339309204, 0.3256177848373767, 0.25259426420439723, 0.18771721226455185, 0.12278257371038137, 0.08726076203733157, 0.03227061600247083, -0.012137853010628419, -0.06394348710338704, -0.11776336011505606, -0.18331723942488765, -0.247744726184159, -0.31972928445782856, -0.3824553140516542, -0.4108878977613202, -0.26574661265907906, -0.07282114299027143, 0.08713836906352412, 0.2752874070650648, 0.3804721245071221, 0.45296189316392343, 0.5109756789416053, 0.5825138224546933, 0.6016025238116143], "in_signal": [0.0, 0.0012763532763528929, -0.006449311288058368, -0.021312104764015773, -0.04285194461254037, -0.04740698558090094, -0.04559623140419261, -0.04632783038934547, -0.05177964022911606, -0.059786177632365683, -0.07386362909156866, -0.02159773320657428, 0.08136651629096874, 0.20541909168871977, 0.33412274696503635, 0.45408506924599135, 0.5629201321413448, 0.6527668807124256, 0.7317736782019724, 0.7946667057362298, 0.8451437946340705, 0.8781610545534504, 0.9083885458078145, 0.9329731715863098, 0.9317795464921999, 0.9074216019467075, 0.8719015452039945, 0.8305364261379605, 0.7859427467835329, 0.7344473188229754, 0.6814065157230083, 0.6418810489016465, 0.6119000200622933, 0.5848873880053787, 0.5520005958674941, 0.519168508233398, 0.4869883026412217, 0.45052872152199736, 0.41139384325013806, 0.36906352712079066, 0.32834184536875627, 0.2928865597162968, 0.265114109249418, 0.22162822727831963, 0.16480457526596123, 0.09520429113889292, 0.03251461307960539, -0.0208764560886865, -0.06607154009006583, -0.10041886479111059, -0.1155672353257568, -0.12161317360198126, -0.1263056335305795, -0.12786091110593395, -0.1240455734277703, -0.1137499804754231, -0.10509764326559091, -0.1013588136153076, -0.10656778760540514, -0.11327937541140486, -0.1174509584411619, -0.12137889775219086, -0.12435248145169601, -0.1124082470322063, -0.09244101355150303, -0.06883954785352486, -0.046513478858565806, -0.023977085536212146, 0.000515955601880419, 0.020961640039233554, 0.05713556271065817, 0.10369382664753242, 0.15105245514464083, 0.1973621932565328, 0.2426897523923232, 0.288939652654169, 0.3264623881319416, 0.35380972618580253, 0.37214046528125905, 0.3798197806091084, 0.3801929180013638, 0.37382423428749756, 0.3608769857575558, 0.34103014613020194, 0.316403955194611, 0.2870385661429156, 0.26404374324533325, 0.24795887562018382, 0.23480786732193676, 0.22747902800018083, 0.22446285134494293, 0.2241153731398903, 0.21713033071689156, 0.20521809851629227, 0.19372475190716038, 0.18026175460345709, 0.17144316355017983, 0.17924815346452067, 0.1983300022839346, 0.24879401332275633, 0.30957284679604263, 0.3644692646631642, 0.41212978243387133, 0.44910495725831273, 0.47753767444527495, 0.4962024918714337, 0.5052794671850145, 0.5040870260191515, 0.4905054101272456, 0.46986931835095114, 0.4476144913593793, 0.42321515005497884, 0.3890909728848625, 0.3488162207608004, 0.3036094913507166, 0.2603397454880396, 0.21472591959092585, 0.169353165070615, 0.12269383463581461, 0.07460239568564048, 0.023018468663534852, -0.03113417030600392, -0.08885319313636886, -0.14757361731942595, -0.20023647340780482, -0.21333850125805967, -0.18523502960450203, -0.1307603498708968, -0.04955079848370448, 0.036453786114460845, 0.11975540752435336, 0.19799946180780376, 0.27490233393718166, 0.3402423719120682], "in_upper_bb": [null, 42.99313708498985, 43.35302337817003, 43.30193057113046, 43.266051595416414, 43.56207727432379, 43.5744794419594, 43.496242934195315, 43.43028402151066, 43.3733410192126, 43.349951899611064, 45.200386187399054, 46.441836452522814, 47.11972420635359, 47.58135791733618, 47.8686382987265, 48.115009148015275, 48.252608249674275, 48.43999206348455, 48.55702635676421, 48.80108816192369, 48.9689128470739, 49.17181067778874, 49.30331101323717, 49.21911103195597, 49.20052934309052, 49.14598435760763, 48.99722421254616, 48.72757120414267, 48.304953878329314, 47.33030396363079, 47.33972147507846, 47.24800247177637, 47.19722840635257, 47.15390582587493, 47.13398365703802, 47.10026062047763, 47.09978755335965, 47.04372929128976, 47.0215774407601, 46.95277959623145, 46.9222720415178, 46.72600059896432, 46.62571313352728, 46.78844291311741, 46.994224303186016, 47.012247472295535, 47.00049216294707, 46.97868154401355, 46.96855225679778, 46.960670612947155, 46.81921860991096, 46.64769521585214, 46.500831211593216, 46.44386386152416, 46.36201567578665, 46.24657816635558, 46.17840895115786, 46.11940698474734, 46.069955177427616, 45.99532706535988, 45.86913745867846, 45.660427421571036, 45.792161338813436, 45.87014301935191, 45.83105041461242, 45.859242381275486, 45.90740434074789, 45.976270621120534, 46.004259068223185, 46.316744332477484, 46.62696315653201, 46.831979868, 47.026305806548564, 47.23016219865492, 47.468192033162886, 47.598005164172534, 47.67765062835096, 47.69296167451584, 47.681621429537024, 47.67153160361993, 47.60997823488323, 47.50453018494153, 47.49278823394442, 47.472427291256444, 47.447237866492564, 47.40002308364536, 47.36273165378839, 47.32760323271387, 47.22739034085623, 47.238674371300064, 47.232932787253375, 47.22325491193721, 47.203739027837536, 47.15665869213078, 47.02275565473747, 47.00549788655111, 47.24981460842139, 47.472525392051374, 48.241762137509326, 48.65086106637788, 48.86444288432645, 49.050690501482045, 49.17470460763671, 49.28381021744036, 49.33738373895367, 49.3975123191596, 49.4340328735205, 49.431677266883725, 49.43963930223196, 49.4556417345523, 49.46021432500048, 49.39911297864729, 49.32064633392674, 49.26940288241618, 49.17064732761332, 49.1461322762187, 49.18198266850564, 49.23050662613236, 49.01323687509912, 48.89024201409377, 48.86642135481203, 48.840157656444745, 48.81227526534528, 48.69711139051683, 48.63424436374927, 48.79321245574308, 48.99189433386955, 49.419141009285674, 49.66355518626462, 49.85754290973469, 50.060940339563565, 50.357168901863986, 50.556344088988084], "in_lower_bb": [null, 42.76686291501016, 42.02697662182997, 41.82806942886953, 41.63794840458358, 41.60792272567621, 41.702663415183466, 41.75875706580468, 41.76193820071157, 41.76865898078739, 41.6936844640253, 40.48461381260095, 39.89970200901565, 39.738847222217835, 39.71197541599716, 39.7726117012735, 39.845579087278836, 39.95683619477017, 40.04000793651544, 40.144473643235784, 40.279411838076314, 40.4505871529261, 40.72218932221125, 41.07568898676282, 41.54588896804403, 41.79447065690948, 42.13401564239237, 42.61677578745385, 43.241928795857326, 43.98604612167068, 45.32469603636921, 45.32836852492153, 45.36208752822362, 45.36686159364742, 45.32518417412507, 45.30660634296198, 45.29182937952238, 45.24230244664035, 45.19736070871026, 45.1240125592399, 45.09381040376856, 45.07531795848219, 45.16808940103569, 45.032366866472735, 44.718637086882595, 44.348855696813985, 44.21283252770447, 44.10958783705294, 44.012398455986464, 43.95752774320222, 43.95440938705285, 43.97677139008904, 43.99529478414787, 44.020158788406796, 44.02312613847584, 44.04947432421335, 44.074911833644414, 44.06308104884215, 44.01058301525265, 43.987534822572385, 43.99366293464012, 44.02185254132156, 44.11456257842895, 44.08783866118656, 44.14185698064809, 44.35344958538758, 44.41025761872451, 44.44909565925211, 44.48872937887947, 44.52424093177681, 44.331755667522515, 44.18253684346799, 44.15052013199999, 44.12619419345144, 44.08933780134509, 44.02730796683712, 44.068494835827465, 44.170349371649024, 44.37103832548415, 44.55587857046297, 44.72546839638006, 44.95002176511676, 45.204969815058476, 45.262711766055595, 45.33057270874355, 45.39226213350744, 45.54447691635465, 45.688268346211615, 45.80089676728613, 46.027609659143764, 46.02632562869994, 46.02806721274662, 46.00374508806279, 45.97726097216246, 45.98334130786922, 46.033244345262524, 46.040502113448895, 45.88418539157861, 45.762474607948626, 45.27573786249067, 45.10663893362213, 45.08805711567355, 45.10930949851795, 45.19229539236329, 45.301689782559635, 45.46961626104632, 45.569487680840396, 45.6619671264795, 45.773322733116274, 45.85736069776804, 45.9458582654477, 46.03578567499953, 46.18588702135272, 46.35135366607326, 46.45359711758382, 46.639352672386686, 46.6830677237813, 46.57971733149435, 46.43169337386764, 46.37046312490089, 46.22245798590622, 46.009278645187976, 45.76704234355526, 45.53092473465472, 45.39558860948316, 45.42345563625073, 45.33348754425692, 45.23030566613045, 45.00905899071433, 44.91464481373539, 44.84615709026531, 44.78425966043644, 44.72403109813601, 44.728845911011916], "out_sma_10": [49.12, 49.18, 49.29, 49.3125, 49.358, 49.345, 49.31285714285714, 49.30625, 49.26888888888889, 49.236000000000004, 49.217, 49.153, 49.106, 49.102999999999994, 49.069, 49.047000000000004, 49.0745, 49.3625, 49.6105, 49.8455, 50.0255, 50.246500000000005, 50.4375, 50.5775, 50.7585, 50.960499999999996, 51.149, 51.06, 50.982, 50.954, 50.897499999999994, 50.870400000000004, 50.8784], "out_sma_50": [49.12, 49.18, 49.29, 49.3125, 49.358, 49.345, 49.31285714285714, 49.30625, 49.26888888888889, 49.236000000000004, 49.208181818181814, 49.1575, 49.14846153846153, 49.16285714285714, 49.165333333333336, 49.15875, 49.17264705882353, 49.337500000000006, 49.44868421052632, 49.54075, 49.59738095238096, 49.6525, 49.70891304347826, 49.75229166666667, 49.802600000000005, 49.85173076923077, 49.904629629629625, 49.95267857142857, 49.97741379310345, 50.011833333333335, 50.016774193548386, 50.03309375, 50.063303030303025], "out_sma_200": [49.12, 49.18, 49.29, 49.3125, 49.358, 49.345, 49.31285714285714, 49.30625, 49.26888888888889, 49.236000000000004, 49.208181818181814, 49.1575, 49.14846153846153, 49.16285714285714, 49.165333333333336, 49.15875, 49.17264705882353, 49.337500000000006, 49.44868421052632, 49.54075, 49.59738095238096, 49.6525, 49.70891304347826, 49.75229166666667, 49.802600000000005, 49.85173076923077, 49.904629629629625, 49.95267857142857, 49.97741379310345, 50.011833333333335, 50.016774193548386, 50.03309375, 50.063303030303025], "out_ema_10": [49.12, 49.141818181818174, 49.2087603305785, 49.23989481592786, 49.294459394850065, 49.291830413968235, 49.26058852051946, 49.260481516788644, 49.207666695554344, 49.15900002363537, 49.117363655701666, 49.02329753648318, 49.02633434803168, 49.08518264838955, 49.10605853050053, 49.09768425222771, 49.15174166091358, 49.695061358929294, 50.014141111851245, 50.24611545515102, 50.33409446330538, 50.420622742704396, 50.51687315312178, 50.55925985255418, 50.64121260663523, 50.72099213270155, 50.82262992675581, 50.90033357643657, 50.85845474435719, 50.88600842720133, 50.754915985892, 50.715658533911636, 50.77281152774589], "out_ema_50": [49.12, 49.12470588235294, 49.139815455594004, 49.14923445733542, 49.16455859626345, 49.16908571013547, 49.16716078032624, 49.17080153403894, 49.162926964076625, 49.15418473019127, 49.14539317214456, 49.12400520460948, 49.12071088286009, 49.12970261294401, 49.13245937322072, 49.129617829172844, 49.14002497312685, 49.257671052612075, 49.343644736823364, 49.41997239420284, 49.47134602580273, 49.523842260084976, 49.57977001459145, 49.62566138656826, 49.67994917533029, 49.73485312923891, 49.795447124170714, 49.85248841341892, 49.88454769132406, 49.92868307597802, 49.93795040633183, 49.96152097863254, 50.00342211672538], "out_ema_200": [49.12, 49.12119402985074, 49.12506274597163, 49.12759943506644, 49.131702923274744, 49.13317851607798, 49.13304738656477, 49.1343105966487, 49.132675665338766, 49.13075849453938, 49.12876089757879, 49.12349959511532, 49.12266875337288, 49.12493075582688, 49.12567771348035, 49.12502420389348, 49.127710530222906, 49.15768355977293, 49.18049267858116, 49.201482801182344, 49.21669192753874, 49.23254573920502, 49.24963483632737, 49.264563842931075, 49.28193136688201, 49.299822597062295, 49.319525854802976, 49.33873455276514, 49.35198097512569, 49.368478676865735, 49.37640426217056, 49.38797237896488, 49.40431096225877], "out_macd": [0.0, 0.009572649572646696, 0.038501960211362984, 0.050358235381729344, 0.07183698959917706, 0.06710567749491503, 0.04987053920815754, 0.046966991670565506, 0.02102299298248056, -0.0019362423769351267, -0.02069990264568844, -0.06148966607395323, -0.05764700589867999, -0.02925008404172047, -0.018634261116268647, -0.021272755848563918, 0.003626118715580162, 0.24206681965654298, 0.3710780033606369, 0.45516279967169737, 0.4711817962154541, 0.4847444653455568, 0.5010144258851525, 0.4920975639046574, 0.5002442097728803, 0.5065101663958771, 0.5216016119962745, 0.5250880538541765, 0.47556788090690816, 0.45847295474129623, 0.37244732364584365, 0.3306386688144016, 0.3332827293445888], "out_signal": [0.0, 0.0019145299145293393, 0.00923201597389607, 0.017457259855462724, 0.02833320580420559, 0.03608770014234748, 0.03884426795550949, 0.0404688126985207, 0.03657964875531267, 0.028876470528863114, 0.018961195893952808, 0.0028710235003715986, -0.00923258237943872, -0.01323608271189507, -0.014315718392769785, -0.015707125883928613, -0.01184047696402686, 0.03894098236008711, 0.10536838656019708, 0.17532726918249714, 0.23449817458908853, 0.2845474327403822, 0.3278408313693363, 0.3606921778764005, 0.3886025842556965, 0.4121841006837326, 0.434067602946241, 0.4522716931278281, 0.4569309306836441, 0.4572393354951746, 0.4402809331253084, 0.4183524802631271, 0.4013385300794195], "out_upper_bb": [null, 49.34970562748478, 49.689499687108764, 49.65087848631377, 49.71476322680456, 49.67039207120027, 49.655146355018296, 49.62534470157216, 49.64217757669559, 49.644814002804324, 49.6376762355442, 49.69693573212284, 49.66902829075152, 49.67447169557183, 49.65871042276996, 49.63829839866969, 49.65090062189257, 50.811263689254396, 51.17808308523286, 51.414649045194, 51.55637103524627, 51.69615855169055, 51.84185112898151, 51.94612767675943, 52.07732616970267, 52.205736842065946, 52.34291980174313, 52.459907786793096, 52.47477889764968, 52.502341070685475, 52.45189297891806, 52.34558195401252, 52.30523848654227], "out_lower_bb": [null, 49.01029437251522, 48.890500312891234, 48.97412151368623, 49.00123677319544, 49.01960792879973, 48.970567930695985, 48.98715529842784, 48.89560020108219, 48.827185997195684, 48.77868740081943, 48.61806426787716, 48.627894786171545, 48.65124259014245, 48.671956243896716, 48.679201601330305, 48.69439349575449, 47.863736310745615, 47.71928533581977, 47.66685095480601, 47.68612896475372, 47.70334144830945, 47.701648871018484, 47.73437232324058, 47.75017383029734, 47.80176315793405, 47.88058019825686, 47.96259221320689, 48.11772110235032, 48.29715892931452, 48.47110702108194, 48.77131804598748, 49.01066151345774], "overall_sma_10": [42.84, 42.88, 42.69, 42.565, 42.452, 42.585, 42.63857142857143, 42.6275, 42.596111111111114, 42.571, 42.49, 42.835, 43.315, 43.775, 44.244, 44.562, 44.91949999999999, 45.286500000000004, 45.7195, 46.1305, 46.5905, 46.5845, 46.579, 46.604, 46.521, 46.433, 46.360499999999995, 46.3275, 46.25, 46.1605, 46.064499999999995, 46.08359, 46.03109, 45.960089999999994, 45.958090000000006, 46.00759000000001, 46.03159, 46.014590000000005, 45.99109, 45.98509, 45.98209, 45.914, 45.863, 45.697990000000004, 45.548989999999996, 45.33549, 45.193490000000004, 45.09549, 44.999990000000004, 44.940990000000006, 44.932990000000004, 44.88199, 44.779990000000005, 44.82299999999999, 44.918, 45.076, 45.128, 45.146, 45.13, 45.116499999999995, 45.056, 45.009, 44.995, 45.057, 45.094, 45.1085, 45.1415, 45.2105, 45.334999999999994, 45.412, 45.592499999999994, 45.8005, 45.9875, 46.0955, 46.2255, 46.387, 46.525, 46.6375, 46.729, 46.8255, 46.804500000000004, 46.759499999999996, 46.721999999999994, 46.66, 46.5775, 46.4525, 46.4195, 46.4135, 46.3995, 46.429500000000004, 46.4605, 46.50150000000001, 46.505, 46.521, 46.5625, 46.603500000000004, 46.6265, 46.7205, 46.8355, 47.088, 47.297, 47.451, 47.655, 47.846000000000004, 48.022999999999996, 48.203500000000005, 48.340500000000006, 48.3755, 48.3695, 48.208999999999996, 48.1045, 48.045, 47.93, 47.826, 47.7, 47.6065, 47.4887, 47.3862, 47.292699999999996, 47.1747, 47.0082, 46.8307, 46.6772, 46.5172, 46.392700000000005, 46.4512, 46.638, 46.836, 47.1355, 47.4035, 47.695499999999996, 48.0145, 48.403999999999996, 48.76799, 49.09749, 49.234989999999996, 49.30399, 49.349990000000005, 49.331990000000005, 49.33699, 49.33299, 49.33499, 49.267990000000005, 49.236000000000004, 49.217, 49.153, 49.106, 49.102999999999994, 49.069, 49.047000000000004, 49.0745, 49.3625, 49.6105, 49.8455, 50.0255, 50.246500000000005, 50.4375, 50.5775, 50.7585, 50.960499999999996, 51.149, 51.06, 50.982, 50.954, 50.897499999999994, 50.870400000000004, 50.8784], "overall_sma_50": [42.84, 42.88, 42.69, 42.565, 42.452, 42.585, 42.63857142857143, 42.6275, 42.596111111111114, 42.571, 42.52181818181818, 42.8425, 43.17076923076923, 43.42928571428571, 43.64666666666667, 43.820625, 43.980294117647055, 44.10472222222222, 44.239999999999995, 44.35075, 44.45928571428571, 44.543409090909094, 44.65260869565218, 44.75208333333333, 44.796400000000006, 44.825384615384614, 44.86185185185185, 44.89857142857143, 44.93310344827586, 44.95399999999999, 44.97709677419355, 45.024715625, 45.0703303030303, 45.10737941176471, 45.12831142857143, 45.153775, 45.177997297297296, 45.19226052631579, 45.20438205128205, 45.2117725, 45.22221707317073, 45.236450000000005, 45.25467209302326, 45.24160909090909, 45.22179555555556, 45.19327826086957, 45.181293617021275, 45.1721, 45.1626693877551, 45.157616, 45.21201599999999, 45.259815999999994, 45.313615999999996, 45.372015999999995, 45.438016, 45.48281599999999, 45.526616000000004, 45.574016, 45.618116, 45.666715999999994, 45.725216, 45.694615999999996, 45.64961600000001, 45.628415999999994, 45.608016000000006, 45.592116, 45.571016, 45.558816, 45.541216000000006, 45.523016000000005, 45.525616, 45.537816, 45.531316, 45.52671599999999, 45.548916, 45.582916, 45.603916, 45.620816000000005, 45.637016, 45.656016, 45.673616, 45.672998, 45.669498, 45.666698, 45.672798, 45.671898, 45.681498000000005, 45.700598, 45.718698, 45.744898000000006, 45.769298, 45.79049800000001, 45.797898, 45.8313, 45.8755, 45.92549999999999, 45.96810000000001, 46.0256, 46.0858, 46.1743, 46.2421, 46.304300000000005, 46.3729, 46.435900000000004, 46.4965, 46.551, 46.610600000000005, 46.671499999999995, 46.733700000000006, 46.79280000000001, 46.851800000000004, 46.911500000000004, 46.9599, 46.9897, 47.0177, 47.0506, 47.08004, 47.10664, 47.12523999999999, 47.14534, 47.13494, 47.11754, 47.09784, 47.07404, 47.051140000000004, 47.06344, 47.10264, 47.14634, 47.20654, 47.26094, 47.313140000000004, 47.36854, 47.43424, 47.495638, 47.555138, 47.619938000000005, 47.679537999999994, 47.733638, 47.793037999999996, 47.842438, 47.887637999999995, 47.935238, 47.986838, 48.038638, 48.086038, 48.129838, 48.17543800000001, 48.210138, 48.239737999999996, 48.234238, 48.243138, 48.317538000000006, 48.377938, 48.438538, 48.486538, 48.538438, 48.594838, 48.650538000000005, 48.717538, 48.78453799999999, 48.852038, 48.92053799999999, 48.988338000000006, 49.06413799999999, 49.126038, 49.191218, 49.272777999999995], "overall_sma_200": [42.84, 42.88, 42.69, 42.565, 42.452, 42.585, 42.63857142857143, 42.6275, 42.596111111111114, 42.571, 42.52181818181818, 42.8425, 43.17076923076923, 43.42928571428571, 43.64666666666667, 43.820625, 43.980294117647055, 44.10472222222222, 44.239999999999995, 44.35075, 44.45928571428571, 44.543409090909094, 44.65260869565218, 44.75208333333333, 44.796400000000006, 44.825384615384614, 44.86185185185185, 44.89857142857143, 44.93310344827586, 44.95399999999999, 44.97709677419355, 45.024715625, 45.0703303030303, 45.10737941176471, 45.12831142857143, 45.153775, 45.177997297297296, 45.19226052631579, 45.20438205128205, 45.2117725, 45.22221707317073, 45.236450000000005, 45.25467209302326, 45.24160909090909, 45.22179555555556, 45.19327826086957, 45.181293617021275, 45.1721, 45.1626693877551, 45.157616, 45.16550588235294, 45.168284615384614, 45.16510943396226, 45.16408888888889, 45.166560000000004, 45.172335714285715, 45.171943859649126, 45.1676, 45.15713220338983, 45.15076333333333, 45.14755409836065, 45.1425935483871, 45.138107936507936, 45.14735625, 45.15539692307693, 45.16266363636363, 45.1674, 45.173908823529416, 45.18291014492754, 45.18808285714286, 45.210222535211265, 45.23396944444445, 45.25446301369863, 45.275483783783784, 45.29807733333333, 45.32376052631579, 45.343711688311686, 45.36154871794872, 45.378617721518985, 45.392759999999996, 45.407046913580245, 45.420009756097556, 45.43127469879518, 45.440307142857144, 45.448597647058826, 45.45500930232558, 45.46736551724138, 45.48108863636364, 45.493323595505615, 45.50795333333333, 45.522810989010985, 45.53756304347826, 45.546729032258064, 45.55527446808511, 45.56585052631579, 45.57464375, 45.586863917525775, 45.607559183673466, 45.62889696969697, 45.665958, 45.69847326732673, 45.725154901960785, 45.751415533980584, 45.77553653846154, 45.799864761904765, 45.82264905660377, 45.84421308411215, 45.86385, 45.880328440366966, 45.89714363636364, 45.91523243243243, 45.93228392857143, 45.94421061946903, 45.95540175438596, 45.96509391304348, 45.97642931034483, 45.98476752136752, 45.992862711864404, 45.99901512605042, 46.00360666666666, 46.00556033057851, 46.00592459016393, 46.003803252032526, 46.00070806451613, 45.9993024, 46.01410952380952, 46.036203149606294, 46.0587328125, 46.08711472868217, 46.11129076923077, 46.13456335877863, 46.15808939393939, 46.18426917293233, 46.207221641791044, 46.22879777777778, 46.25093897058824, 46.27472773722628, 46.29722971014493, 46.32055899280576, 46.341697857142854, 46.361402127659574, 46.3818147887324, 46.39991398601399, 46.417553472222224, 46.434880689655174, 46.4497102739726, 46.467331292517, 46.486808783783786, 46.50501812080537, 46.52205133333334, 46.54107748344371, 46.577912500000004, 46.609756209150326, 46.6401474025974, 46.6665335483871, 46.69309423076923, 46.720208280254774, 46.74571329113924, 46.772532704402515, 46.799454374999996, 46.82728385093167, 46.854584567901234, 46.87799202453988, 46.90318719512195, 46.92295575757576, 46.944739156626504, 46.969201796407184], "overall_ema_10": [42.84, 42.85454545454546, 42.75553719008265, 42.65271224643126, 42.53403729253466, 42.66421233025564, 42.71799190657279, 42.68744792355955, 42.62518466473054, 42.5742419984159, 42.47528890779483, 43.18341819728667, 43.89734216141636, 44.42327995024975, 44.83541086838616, 45.12533616504322, 45.38163868048991, 45.53406801130993, 45.741510191071754, 45.87123561087689, 46.009192772535634, 46.06388499571097, 46.24408772376352, 46.388799046715604, 46.29265376549458, 46.157625808131925, 46.0944211157443, 46.05725364015442, 46.02866206921725, 45.94345078390502, 45.89373245955865, 46.00412655782071, 46.099739910944216, 46.14160538168163, 46.0867680395577, 46.07917385054721, 46.07386951408408, 46.00952960243243, 45.946887856535625, 45.865635518983694, 45.824610879168475, 45.82377253750148, 45.85945025795576, 45.64498657469107, 45.40953447020178, 45.136891839255995, 45.044729686664, 44.98932428908872, 44.93853805470896, 44.933349317489146, 45.047285805218394, 45.09505202245141, 45.07776983655115, 45.08362986626912, 45.122969890583825, 45.1897026377504, 45.18248397634124, 45.134759617006466, 45.028439686641654, 44.982359743615895, 44.977385244776634, 44.9524061093627, 44.93560499856948, 45.08004045337503, 45.18730582548866, 45.2687047663089, 45.30712208152546, 45.36219079397537, 45.44088337688894, 45.45981367200004, 45.69621118618185, 45.918718243239695, 46.066224017196106, 46.201456014069535, 46.341191284238704, 46.506429232558936, 46.57071482663913, 46.60058485815929, 46.62047852031214, 46.60039151661903, 46.591229422688286, 46.56918770947223, 46.53024448956819, 46.46838185510124, 46.40958515417374, 46.33511512614214, 46.37054873957084, 46.425903514194324, 46.4521028752499, 46.51717507974992, 46.57950688343175, 46.63414199553506, 46.58975254180141, 46.54616117056479, 46.54867732137119, 46.52346326294006, 46.566469942405504, 46.757111771059044, 46.932182358139215, 47.36905829302299, 47.656502239746075, 47.7953200143377, 47.9107163753672, 47.974222488936796, 48.038909309130105, 48.07092579837917, 48.081666562310225, 48.060454460071995, 47.98764455824072, 47.94080009310604, 47.934290985268575, 47.914419897037924, 47.79907082484921, 47.69378522033117, 47.580369725725504, 47.52575704832087, 47.4214375849898, 47.33390347862802, 47.2231937552411, 47.100794890651805, 46.94428672871511, 46.781689141676004, 46.59320020682581, 46.41625471467567, 46.30875385746191, 46.59170770155974, 46.9968517558216, 47.34651507294494, 47.778057786954946, 48.04204728023586, 48.245311411102065, 48.42616388181078, 48.646861357845175, 48.758322929146054, 48.82408239657404, 48.89970377901512, 49.010666728285095, 49.077818232233255, 49.161851280918114, 49.183332866205724, 49.17181779962286, 49.18785092696416, 49.14824166751613, 49.11037954614956, 49.07758326503146, 48.990749944116644, 48.99970449973179, 49.06339459068964, 49.08823193783697, 49.08309885823025, 49.13980815673384, 49.685297582782226, 50.00615256773091, 50.23957937359801, 50.328746760216546, 50.416247349268076, 50.51329328576479, 50.55633087017119, 50.638816166503695, 50.71903140895757, 50.821025698238, 50.89902102583109, 50.85738083931634, 50.88512977762246, 50.754197090782014, 50.71507034700346, 50.77233028391192], "overall_ema_50": [42.84, 42.84313725490196, 42.82222991157247, 42.79743658170689, 42.76616455889486, 42.78513849776173, 42.791995811575, 42.78250577974853, 42.765348690346634, 42.7488644279801, 42.720673666098534, 42.863784502722126, 43.03030275751733, 43.17774186506568, 43.31547747820036, 43.43761561631015, 43.559081670572496, 43.66343140898142, 43.781532138040966, 43.88637401498053, 43.99396719086365, 44.08479200690821, 44.201270751735336, 44.31259346735356, 44.37327607647695, 44.41942211269354, 44.47395457886242, 44.52948577184821, 44.58323142785416, 44.621536077742235, 44.662652309987635, 44.734740454694006, 44.80514278980405, 44.864941111772524, 44.90317871523243, 44.94795602051743, 44.991173431477534, 45.01975486553724, 45.045058596300485, 45.06289943566125, 45.085530830341206, 45.11433354287685, 45.14984987452874, 45.13142046768448, 45.10077652777529, 45.054079409039, 45.037448843978645, 45.02578418343047, 45.013400489962606, 45.0093455687876, 45.0309398602077, 45.041883395101515, 45.040240909019104, 45.0429765596458, 45.05305591024793, 45.07019097259114, 45.07332073837188, 45.06730816039652, 45.04702156587117, 45.03635405348407, 45.03316369844548, 45.02558865144761, 45.01909497884182, 45.04697360712254, 45.07140601468636, 45.09350773960062, 45.10866429883197, 45.12832452240718, 45.15446865878337, 45.16978361334089, 45.232145040268705, 45.29833543084641, 45.35447913944067, 45.41155838887437, 45.47267374617341, 45.54237281495092, 45.59404446926657, 45.63878782341298, 45.68079614406345, 45.71331394233547, 45.7461251602831, 45.77451240889945, 45.79727662815829, 45.81267754470111, 45.82570979785009, 45.83254470773832, 45.85989589567016, 45.89186076250662, 45.918454458094594, 45.95341702836539, 45.98896930176283, 46.02391168208585, 46.03826808670994, 46.050492867623284, 46.0704735394812, 46.0837883026388, 46.11030640841768, 46.169314000244434, 46.23012521592113, 46.3518850113752, 46.45377187367422, 46.53087885902033, 46.605354197882285, 46.670242268553565, 46.73533080704166, 46.793357049902774, 46.84577442049483, 46.88966561969111, 46.91987481107577, 46.951644426327704, 46.98903091941289, 47.02181402061239, 47.03193896098053, 47.03931390368718, 47.04051728001317, 47.04990875922834, 47.04606920004291, 47.04190962357064, 47.02948179519532, 47.01067858754061, 46.98045589783314, 46.943967431251444, 46.89694910061414, 46.84687266529593, 46.80679922744119, 46.8482972969533, 46.92561897158258, 47.00382999230484, 47.11034646319485, 47.193470131304856, 47.27058894968506, 47.34782075557977, 47.43771013771389, 47.5091685636859, 47.572338423933516, 47.63773691711259, 47.711158998794446, 47.776603743939766, 47.84575653829507, 47.90200137993056, 47.94976603169799, 48.00114775594513, 48.03914196159434, 48.07446972780633, 48.10801993455903, 48.12731327045868, 48.16310490691128, 48.209649812522606, 48.24848707477663, 48.280311111059895, 48.32402440082225, 48.47367050275079, 48.59038930656449, 48.69625639258157, 48.77601104385288, 48.85577531664297, 48.93790177481384, 49.00896445031134, 49.08743643265207, 49.165576180391206, 49.24849476155234, 49.32698516306009, 49.379652411567534, 49.443587611113905, 49.47187829303101, 49.51372620310823, 49.573187920633394], "overall_ema_200": [42.84, 42.8407960199005, 42.83551446746368, 42.82909143793668, 42.820841771887565, 42.82511200301306, 42.82645417213731, 42.82370338435485, 42.81894016660008, 42.81422434404685, 42.806421116742904, 42.84187961309372, 42.88434847266493, 42.92321067691702, 42.96069116769397, 42.99521165358757, 43.03043342817873, 43.06217040899288, 43.09811896213723, 43.131520763509, 43.166331502180554, 43.19761178574095, 43.23599375802214, 43.27384456640003, 43.2995774562866, 43.321969720403146, 43.34672624059814, 43.37203244715935, 43.397186353157764, 43.41870688695719, 43.44110781345513, 43.47155350685359, 43.50198581026798, 43.530125254941936, 43.55310908325097, 43.57790401774599, 43.602501987718675, 43.62357161968168, 43.64388433988385, 43.66235315242231, 43.68203123050767, 43.70330455159715, 43.72635624760116, 43.73584424513747, 43.74195524767342, 43.74362733476124, 43.75244696327108, 43.7622733616465, 43.77170347745101, 43.78302981100871, 43.80071110642156, 43.81572890635767, 43.82751269833421, 43.84027376601248, 43.854798405156636, 43.8710690677919, 43.8837947487094, 43.89410524872224, 43.90063156465535, 43.90933174809162, 43.91973640731459, 43.9288932589831, 43.93815800267481, 43.955987276280034, 43.97304212925238, 43.98957902348868, 44.00440908295646, 44.02038511198177, 44.03804297156404, 44.05303756886191, 44.07997251842547, 44.10823149834164, 44.13431874711436, 44.16094244117292, 44.18889326265379, 44.21935203615973, 44.24562714027754, 44.270397019478764, 44.294671676001364, 44.31671474390185, 44.33893648774362, 44.36014109980587, 44.37999044209636, 44.398000487448634, 44.41538356717552, 44.43115089486532, 44.45203496556318, 44.474154020632206, 44.49500820948164, 44.518042953665905, 44.54134600885331, 44.56461619781995, 44.58277922072722, 44.60036350708814, 44.61986237766438, 44.63767469231449, 44.65879235706758, 44.6882073584898, 44.7183744494501, 44.76431102209239, 44.80595966863874, 44.841920268950794, 44.87762255483188, 44.91127805179873, 44.945295185611684, 44.97782956187426, 45.00919444185561, 45.03860544243417, 45.06468897037015, 45.09120947812766, 45.119207393768185, 45.14613070328293, 45.16736323359852, 45.18778748003038, 45.20651596281615, 45.22714764477818, 45.24431035478039, 45.26118288856367, 45.27574823295607, 45.2884273550162, 45.29789573954341, 45.30537936402556, 45.30975369871187, 45.31284072658539, 45.31793683875867, 45.34328075081083, 45.3778749721958, 45.41311999734808, 45.455974524737655, 45.493527017028825, 45.53000933526735, 45.56692466526469, 45.607452778048135, 45.64379553647552, 45.67838463561507, 45.71382359446467, 45.75159649402224, 45.78770001149466, 45.82503632978825, 45.85941407775056, 45.891857718767966, 45.92537157231257, 45.95566638253832, 45.98536124440361, 46.014661132519, 46.04038589736956, 46.0702328038634, 46.10286730332744, 46.13368454409036, 46.162802110815825, 46.19496328384253, 46.254117878033156, 46.305818197654716, 46.35541204643427, 46.398940284778206, 46.4428314262232, 46.4876788747185, 46.53009003019393, 46.57466624879897, 46.61949544035321, 46.66586862005119, 46.711481867612875, 46.750870107736134, 46.79324950964921, 46.8267992657721, 46.86373658651069, 46.905191943858846], "overall_macd": [0.0, 0.006381766381764464, -0.03735196954570341, -0.08076327866784538, -0.12901130400663874, -0.06562714945434323, -0.038353214697359306, -0.04925422632995691, -0.07358687958819843, -0.09181232724536414, -0.13017343492838052, 0.18746585033340324, 0.49322351428114075, 0.701629393279724, 0.8489373680703025, 0.933934358369811, 0.9982603837227586, 1.0121538749967485, 1.0478008681601594, 1.0462388158732594, 1.0470521502254329, 1.0102300942309697, 1.0292985108252708, 1.0313116747002908, 0.9270050461157595, 0.809989823764738, 0.7298213182331423, 0.6650759498738239, 0.6075680293658223, 0.5284656069807454, 0.46924330332313957, 0.4837791816161996, 0.49197590470487995, 0.4768368597777197, 0.42045342731595525, 0.3878401576970134, 0.35826748027251654, 0.3046903970450998, 0.25485433016270065, 0.1997422626034009, 0.16545511836061877, 0.1510654171064587, 0.15402430738190276, 0.047684699393926167, -0.062490032783472316, -0.1831968453693804, -0.21824409915754472, -0.23444073276185406, -0.24685187609558312, -0.23780816359528956, -0.1761607174643416, -0.14579692670687905, -0.14507547324497239, -0.1340820214073517, -0.10878422271511567, -0.07256760866603429, -0.07048829442626214, -0.08640349501417433, -0.12740368356579523, -0.14012572663540368, -0.13413729056019008, -0.13709065499630668, -0.13624681624971657, -0.06463130935424743, -0.012572079628689892, 0.02556631493838779, 0.04279079712127043, 0.0661684877532025, 0.09848812015425068, 0.10274437778864609, 0.20183125339635666, 0.2899268823950294, 0.3404869691330745, 0.38260114570410053, 0.42399998893548485, 0.4739392537015519, 0.476553330043032, 0.46319907840124586, 0.44546342166308506, 0.4105370419205059, 0.38168546757038513, 0.3483494994320324, 0.30908799163778866, 0.2616427876207865, 0.217899191452247, 0.169577009936134, 0.17206445165500384, 0.18361940511958608, 0.18220383412894847, 0.1981636707131571, 0.21239814472399132, 0.22272546031967977, 0.1891901610248965, 0.157569169713895, 0.14775136547063283, 0.1264097653886438, 0.13616879933707082, 0.21046811312188396, 0.27465739756159024, 0.4506500574780432, 0.5526881806891879, 0.5840549361316505, 0.6027718535166997, 0.5970056565560782, 0.5912685431931237, 0.5708617615760687, 0.5415873684393375, 0.4993172613556993, 0.43617894655962175, 0.38732495124577326, 0.35859518339309204, 0.3256177848373767, 0.25259426420439723, 0.18771721226455185, 0.12278257371038137, 0.08726076203733157, 0.03227061600247083, -0.012137853010628419, -0.06394348710338704, -0.11776336011505606, -0.18331723942488765, -0.247744726184159, -0.31972928445782856, -0.3824553140516542, -0.4108878977613202, -0.26574661265907906, -0.07282114299027143, 0.08713836906352412, 0.2752874070650648, 0.3804721245071221, 0.45296189316392343, 0.5109756789416053, 0.5825138224546933, 0.6016025238116143, 0.5985420758854332, 0.5988959463035428, 0.6138866317159852, 0.6082652412930756, 0.6096927531692202, 0.5831223678508906, 0.5428963124835207, 0.516361410842606, 0.46655359433371046, 0.41982036380015586, 0.37762401094565234, 0.31393599647621784, 0.29556007634801773, 0.30252412665955575, 0.2925669110727682, 0.2702634867688971, 0.27643301488673444, 0.49709081594900795, 0.6092632718701765, 0.6774409707044811, 0.6784640570196245, 0.6779156026281257, 0.6809284591290563, 0.6595746748021014, 0.6560687221265411, 0.6514293720573576, 0.6563252730338363, 0.650288440203056, 0.5918802271282004, 0.5664962399370381, 0.4727452956711744, 0.42374104821875846, 0.4196865404059693], "overall_signal": [0.0, 0.0012763532763528929, -0.006449311288058368, -0.021312104764015773, -0.04285194461254037, -0.04740698558090094, -0.04559623140419261, -0.04632783038934547, -0.05177964022911606, -0.059786177632365683, -0.07386362909156866, -0.02159773320657428, 0.08136651629096874, 0.20541909168871977, 0.33412274696503635, 0.45408506924599135, 0.5629201321413448, 0.6527668807124256, 0.7317736782019724, 0.7946667057362298, 0.8451437946340705, 0.8781610545534504, 0.9083885458078145, 0.9329731715863098, 0.9317795464921999, 0.9074216019467075, 0.8719015452039945, 0.8305364261379605, 0.7859427467835329, 0.7344473188229754, 0.6814065157230083, 0.6418810489016465, 0.6119000200622933, 0.5848873880053787, 0.5520005958674941, 0.519168508233398, 0.4869883026412217, 0.45052872152199736, 0.41139384325013806, 0.36906352712079066, 0.32834184536875627, 0.2928865597162968, 0.265114109249418, 0.22162822727831963, 0.16480457526596123, 0.09520429113889292, 0.03251461307960539, -0.0208764560886865, -0.06607154009006583, -0.10041886479111059, -0.1155672353257568, -0.12161317360198126, -0.1263056335305795, -0.12786091110593395, -0.1240455734277703, -0.1137499804754231, -0.10509764326559091, -0.1013588136153076, -0.10656778760540514, -0.11327937541140486, -0.1174509584411619, -0.12137889775219086, -0.12435248145169601, -0.1124082470322063, -0.09244101355150303, -0.06883954785352486, -0.046513478858565806, -0.023977085536212146, 0.000515955601880419, 0.020961640039233554, 0.05713556271065817, 0.10369382664753242, 0.15105245514464083, 0.1973621932565328, 0.2426897523923232, 0.288939652654169, 0.3264623881319416, 0.35380972618580253, 0.37214046528125905, 0.3798197806091084, 0.3801929180013638, 0.37382423428749756, 0.3608769857575558, 0.34103014613020194, 0.316403955194611, 0.2870385661429156, 0.26404374324533325, 0.24795887562018382, 0.23480786732193676, 0.22747902800018083, 0.22446285134494293, 0.2241153731398903, 0.21713033071689156, 0.20521809851629227, 0.19372475190716038, 0.18026175460345709, 0.17144316355017983, 0.17924815346452067, 0.1983300022839346, 0.24879401332275633, 0.30957284679604263, 0.3644692646631642, 0.41212978243387133, 0.44910495725831273, 0.47753767444527495, 0.4962024918714337, 0.5052794671850145, 0.5040870260191515, 0.4905054101272456, 0.46986931835095114, 0.4476144913593793, 0.42321515005497884, 0.3890909728848625, 0.3488162207608004, 0.3036094913507166, 0.2603397454880396, 0.21472591959092585, 0.169353165070615, 0.12269383463581461, 0.07460239568564048, 0.023018468663534852, -0.03113417030600392, -0.08885319313636886, -0.14757361731942595, -0.20023647340780482, -0.21333850125805967, -0.18523502960450203, -0.1307603498708968, -0.04955079848370448, 0.036453786114460845, 0.11975540752435336, 0.19799946180780376, 0.27490233393718166, 0.3402423719120682, 0.3919023127067412, 0.43330103942610154, 0.4694181578840783, 0.4971875745658778, 0.5196886102865463, 0.5323753617994152, 0.5344795519362364, 0.5308559237175103, 0.5179954578407504, 0.4983604390326315, 0.47421315341523573, 0.4421577220274322, 0.4128381928915493, 0.39077537964515063, 0.3711336859306742, 0.3509596460983188, 0.3360543198560019, 0.3682616190746032, 0.41646194963371785, 0.46865775384787056, 0.5106190144822214, 0.5440783321114022, 0.5714483575149331, 0.5890736209723668, 0.6024726412032017, 0.6122639873740329, 0.6210762445059936, 0.6269186836454061, 0.619910992341965, 0.6092280418609797, 0.5819314926230186, 0.5502934037421666, 0.5241720310749272], "overall_upper_bb": [null, 42.99313708498985, 43.35302337817003, 43.30193057113046, 43.266051595416414, 43.56207727432379, 43.5744794419594, 43.496242934195315, 43.43028402151066, 43.3733410192126, 43.349951899611064, 45.200386187399054, 46.441836452522814, 47.11972420635359, 47.58135791733618, 47.8686382987265, 48.115009148015275, 48.252608249674275, 48.43999206348455, 48.55702635676421, 48.80108816192369, 48.9689128470739, 49.17181067778874, 49.30331101323717, 49.21911103195597, 49.20052934309052, 49.14598435760763, 48.99722421254616, 48.72757120414267, 48.304953878329314, 47.33030396363079, 47.33972147507846, 47.24800247177637, 47.19722840635257, 47.15390582587493, 47.13398365703802, 47.10026062047763, 47.09978755335965, 47.04372929128976, 47.0215774407601, 46.95277959623145, 46.9222720415178, 46.72600059896432, 46.62571313352728, 46.78844291311741, 46.994224303186016, 47.012247472295535, 47.00049216294707, 46.97868154401355, 46.96855225679778, 46.960670612947155, 46.81921860991096, 46.64769521585214, 46.500831211593216, 46.44386386152416, 46.36201567578665, 46.24657816635558, 46.17840895115786, 46.11940698474734, 46.069955177427616, 45.99532706535988, 45.86913745867846, 45.660427421571036, 45.792161338813436, 45.87014301935191, 45.83105041461242, 45.859242381275486, 45.90740434074789, 45.976270621120534, 46.004259068223185, 46.316744332477484, 46.62696315653201, 46.831979868, 47.026305806548564, 47.23016219865492, 47.468192033162886, 47.598005164172534, 47.67765062835096, 47.69296167451584, 47.681621429537024, 47.67153160361993, 47.60997823488323, 47.50453018494153, 47.49278823394442, 47.472427291256444, 47.447237866492564, 47.40002308364536, 47.36273165378839, 47.32760323271387, 47.22739034085623, 47.238674371300064, 47.232932787253375, 47.22325491193721, 47.203739027837536, 47.15665869213078, 47.02275565473747, 47.00549788655111, 47.24981460842139, 47.472525392051374, 48.241762137509326, 48.65086106637788, 48.86444288432645, 49.050690501482045, 49.17470460763671, 49.28381021744036, 49.33738373895367, 49.3975123191596, 49.4340328735205, 49.431677266883725, 49.43963930223196, 49.4556417345523, 49.46021432500048, 49.39911297864729, 49.32064633392674, 49.26940288241618, 49.17064732761332, 49.1461322762187, 49.18198266850564, 49.23050662613236, 49.01323687509912, 48.89024201409377, 48.86642135481203, 48.840157656444745, 48.81227526534528, 48.69711139051683, 48.63424436374927, 48.79321245574308, 48.99189433386955, 49.419141009285674, 49.66355518626462, 49.85754290973469, 50.060940339563565, 50.357168901863986, 50.556344088988084, 50.717668608649916, 50.87965359327972, 51.06447276389036, 51.20765597198731, 51.34252673835614, 51.40663814455746, 51.39441183031049, 51.325322164932736, 51.10037107112276, 50.68611391125977, 49.93888338852799, 49.758873526205406, 49.74732700348086, 49.75517723656817, 49.67539844935587, 49.670744777407776, 49.6906541581757, 50.74994084336852, 51.124634201310556, 51.41464904519385, 51.55637103524613, 51.6961585516904, 51.84185112898136, 51.94612767675928, 52.07732616970252, 52.2057368420658, 52.34291980174298, 52.45990778679293, 52.474778897649514, 52.5023410706853, 52.45189297891787, 52.3455819540123, 52.30523848654203], "overall_lower_bb": [null, 42.76686291501016, 42.02697662182997, 41.82806942886953, 41.63794840458358, 41.60792272567621, 41.702663415183466, 41.75875706580468, 41.76193820071157, 41.76865898078739, 41.6936844640253, 40.48461381260095, 39.89970200901565, 39.738847222217835, 39.71197541599716, 39.7726117012735, 39.845579087278836, 39.95683619477017, 40.04000793651544, 40.144473643235784, 40.279411838076314, 40.4505871529261, 40.72218932221125, 41.07568898676282, 41.54588896804403, 41.79447065690948, 42.13401564239237, 42.61677578745385, 43.241928795857326, 43.98604612167068, 45.32469603636921, 45.32836852492153, 45.36208752822362, 45.36686159364742, 45.32518417412507, 45.30660634296198, 45.29182937952238, 45.24230244664035, 45.19736070871026, 45.1240125592399, 45.09381040376856, 45.07531795848219, 45.16808940103569, 45.032366866472735, 44.718637086882595, 44.348855696813985, 44.21283252770447, 44.10958783705294, 44.012398455986464, 43.95752774320222, 43.95440938705285, 43.97677139008904, 43.99529478414787, 44.020158788406796, 44.02312613847584, 44.04947432421335, 44.074911833644414, 44.06308104884215, 44.01058301525265, 43.987534822572385, 43.99366293464012, 44.02185254132156, 44.11456257842895, 44.08783866118656, 44.14185698064809, 44.35344958538758, 44.41025761872451, 44.44909565925211, 44.48872937887947, 44.52424093177681, 44.331755667522515, 44.18253684346799, 44.15052013199999, 44.12619419345144, 44.08933780134509, 44.02730796683712, 44.068494835827465, 44.170349371649024, 44.37103832548415, 44.55587857046297, 44.72546839638006, 44.95002176511676, 45.204969815058476, 45.262711766055595, 45.33057270874355, 45.39226213350744, 45.54447691635465, 45.688268346211615, 45.80089676728613, 46.027609659143764, 46.02632562869994, 46.02806721274662, 46.00374508806279, 45.97726097216246, 45.98334130786922, 46.033244345262524, 46.040502113448895, 45.88418539157861, 45.762474607948626, 45.27573786249067, 45.10663893362213, 45.08805711567355, 45.10930949851795, 45.19229539236329, 45.301689782559635, 45.46961626104632, 45.569487680840396, 45.6619671264795, 45.773322733116274, 45.85736069776804, 45.9458582654477, 46.03578567499953, 46.18588702135272, 46.35135366607326, 46.45359711758382, 46.639352672386686, 46.6830677237813, 46.57971733149435, 46.43169337386764, 46.37046312490089, 46.22245798590622, 46.009278645187976, 45.76704234355526, 45.53092473465472, 45.39558860948316, 45.42345563625073, 45.33348754425692, 45.23030566613045, 45.00905899071433, 44.91464481373539, 44.84615709026531, 44.78425966043644, 44.72403109813601, 44.728845911011916, 44.77252139135008, 44.80653640672028, 44.87751723610965, 44.978334028012696, 45.124963261643856, 45.33385185544253, 45.6340781696895, 46.02416783506727, 46.571618928877236, 47.317876088740235, 48.375606611472016, 48.629116473794596, 48.66266299651913, 48.69781276343183, 48.72559155064414, 48.71324522259222, 48.71683584182431, 47.94754915663148, 47.75385579868944, 47.66685095480616, 47.68612896475386, 47.7033414483096, 47.701648871018634, 47.73437232324073, 47.75017383029749, 47.8017631579342, 47.88058019825701, 47.96259221320705, 48.11772110235049, 48.2971589293147, 48.47110702108213, 48.7713180459877, 49.01066151345798]}, "alignment": "inconsistent"}

106_PEP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0], "input_window": [[142.87, 142.98, 143.9, 143.85, 144.03, 144.55, 144.73, 143.69, 142.9076, 142.72, 142.6, 142.928, 142.74, 143.32, 142.96, 142.63, 142.45, 142.08, 141.57, 141.6517, 140.25, 141.285, 141.8, 142.155, 141.83, 141.58, 141.85, 143.01, 143.48, 143.93, 143.69, 143.48, 143.44, 143, 143.45, 143.57, 143.62, 143.79, 143.74, 144, 143.35, 143.715, 143.65, 143.43, 143.09, 143.49, 143.4, 143.1739, 142.98, 142.88, 142.94, 142.32, 142.235, 142.2, 141.975, 141.86, 141.81, 142.175, 142.645, 143.185, 142.95, 142.97, 142.74, 142.54, 142.7, 142.07, 143.34, 143.38, 142.805, 142.84, 142.77, 143.045, 141.38, 141.96, 141.915, 141.89, 142.07, 142.08, 141.67, 142.93, 142.96, 142.4, 142.63, 141.87, 142.21, 143.54, 143.42, 143.37, 143.615, 143.845, 143.93, 144.49, 144.05, 145.48, 144.93, 145.33, 144.67, 144.36, 144.71, 145.81, 145.945, 145.95, 145.51, 145.29, 147.345, 147.09, 147.09, 146.33, 147.16, 146.725, 146.95, 146.3, 146.25, 145.94, 146.17, 145.59, 145.72, 145.51, 145.18, 146.18, 146.01, 145.92, 145.83, 146.01], [143.44, 143.08, 143.97, 143.8856, 144.065, 144.55, 144.77, 143.745, 143, 142.79, 142.61, 142.96, 142.74, 143.33, 143.0205, 142.72, 142.53, 142.13, 141.66, 141.73, 140.3, 141.37, 141.845, 142.16, 141.83, 141.58, 141.85, 143.03, 143.52, 143.99, 143.7, 143.51, 143.44, 143.0597, 143.51, 143.58, 143.62, 143.79, 143.76, 144, 143.3524, 143.72, 143.685, 143.45, 143.1199, 143.5, 143.63, 143.21, 142.98, 142.88, 142.95, 142.3381, 142.74, 142.39, 142.01, 141.87, 141.84, 142.175, 142.66, 143.225, 143, 142.97, 142.74, 142.59, 142.74, 143.1, 143.36, 143.38, 142.82, 142.85, 142.8, 143.06, 141.47, 142.06, 141.955, 142, 142.1075, 142.08, 142.71, 142.97, 143, 142.4017, 142.67, 141.9, 142.26, 143.68, 143.47, 143.385, 143.635, 143.89, 143.93, 144.7, 144.26, 145.5, 144.95, 145.36, 144.68, 144.37, 144.87, 145.94, 146, 145.95, 145.52, 145.3099, 147.41, 147.11, 147.12, 146.35, 147.17, 146.76, 147, 146.34, 146.26, 145.99, 146.18, 145.6612, 145.75, 146.22, 145.26, 146.23, 146.02, 145.9666, 145.87, 146.1259], [142.75, 142.91, 143.87, 143.84, 144.03, 144.49, 144.71, 143.6, 142.88, 142.72, 142.535, 142.84, 142.68, 142.56, 142.92, 142.63, 142.45, 142.073, 141.57, 141.63, 140.11, 141.28, 141.78, 142.125, 141.7857, 141.52, 141.32, 142.9, 143.46, 143.89, 143.66, 143.46, 143.39, 142.97, 143.45, 143.535, 143.56, 143.74, 143.71, 143.725, 143.32, 143.68, 143.645, 143.41, 143.07, 143.4483, 143.4, 143.125, 142.93, 142.845, 142.91, 142.29, 142.235, 142.2, 141.96, 141.8584, 141.81, 142.055, 142.59, 143.13, 142.93, 142.93, 142.735, 142.54, 142.675, 141.87, 143.23, 143.32, 142.79, 142.81, 142.75, 143.02, 141.33, 141.96, 141.91, 141.89, 142.04, 142.035, 141.42, 142.865, 142.95, 142.37, 142.595, 141.855, 142.16, 143.54, 143.36, 143.315, 143.6, 143.82, 143.86, 144.37, 144.05, 145.39, 144.89, 145.31, 144.645, 144.305, 144.71, 145.79, 145.945, 145.8901, 145.475, 145.265, 146.99, 147.01, 147.05, 146.32, 147.13, 146.715, 146.85, 146.24, 146.2283, 145.93, 146.12, 145.55, 145.68, 145.51, 145.16, 146.18, 145.89, 145.9, 145.83, 146.01], [143.41, 143.08, 143.95, 143.84, 144.04, 144.54, 144.72, 143.64, 142.97, 142.78, 142.57, 142.84, 142.7, 142.585, 142.96, 142.69, 142.49, 142.08, 141.6071, 141.73, 140.3, 141.37, 141.845, 142.14, 141.7857, 141.56, 141.55, 142.9418, 143.52, 143.99, 143.66, 143.48, 143.39, 143.02, 143.48, 143.55, 143.56, 143.745, 143.71, 143.98, 143.3524, 143.7, 143.685, 143.45, 143.105, 143.46, 143.59, 143.21, 142.93, 142.87, 142.925, 142.2901, 142.6, 142.385, 141.99, 141.8584, 141.84, 142.07, 142.6, 143.135, 143, 142.94, 142.74, 142.56, 142.74, 142.8292, 143.245, 143.33, 142.805, 142.85, 142.7925, 143.025, 141.4036, 142.02, 141.95, 141.99, 142.05, 142.05, 142.71, 142.95, 143, 142.38, 142.62, 141.89, 142.24, 143.65, 143.39, 143.34, 143.6, 143.8601, 143.87, 144.7, 144.26, 145.42, 144.89, 145.32, 144.645, 144.34, 144.87, 145.935, 146, 145.91, 145.504, 145.27, 147.24, 147.02, 147.1, 146.33, 147.14, 146.75, 146.85, 146.24, 146.26, 145.98, 146.12, 145.6612, 145.74, 145.82, 145.22, 146.19, 145.9, 145.9666, 145.84, 146.12], [120912, 18092, 10951, 8016, 8429, 6836, 17487, 14249, 9674, 2765, 6519, 8072, 6642, 146195, 11475, 13223, 6104, 9512, 14052, 10210, 22870, 9033, 5864, 5555, 4542, 6261, 75027, 28928, 9366, 7856, 4037, 10087, 11387, 14319, 6531, 4835, 2626, 10538, 6905, 89874, 5063, 7506, 5019, 18590, 9536, 9930, 14762, 17218, 7624, 5683, 6386, 12484, 127555, 11480, 12756, 5697, 3242, 16261, 14947, 11133, 14945, 4074, 2373, 11087, 5250, 107275, 16887, 3570, 10804, 3303, 4286, 10422, 16588, 14184, 2983, 16244, 5939, 10296, 121893, 7058, 13851, 4583, 9580, 6222, 12031, 16529, 8445, 3293, 4145, 4516, 12975, 83866, 18655, 15551, 5410, 6540, 6054, 23983, 6055, 18588, 6109, 6934, 6102, 8187, 132404, 12678, 7712, 11633, 3644, 3451, 16051, 15119, 4502, 6197, 5363, 20850, 6418, 92500, 16380, 9117, 12049, 5165, 7059, 7828]], "output_timestamps": [1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0], "output_window": [[145.55, 143.97, 143.41, 143.139, 143.3, 143.24, 143.17, 142.59, 142.4299, 142.6, 142.88, 142.87, 142.98, 143.49, 142.95, 142.76, 142.55, 142.27, 142.13, 141.76, 143.03, 143.22, 143.41, 143.662, 143.97, 144.12, 143.32, 142.97, 143.25, 143.59, 143.72, 143.83, 144.05], [145.77, 143.99, 143.45, 143.15, 143.31, 143.28, 143.23, 142.71, 142.47, 142.62, 142.9, 142.91, 142.98, 143.67, 143.07, 142.76, 142.55, 142.27, 142.17, 141.83, 143.13, 143.26, 143.475, 143.69, 144.01, 144.1719, 143.92, 143.06, 143.25, 143.61, 143.7316, 143.87, 144.1], [145.05, 143.95, 143.4, 143.11, 143.2747, 143.24, 143.165, 142.54, 142.4, 142.59, 142.86, 142.84, 142.91, 143.3593, 142.95, 142.69, 142.51, 142.19, 142.12, 141.75, 142.925, 143.184, 143.4, 143.64, 143.94, 144.1, 143.1518, 142.97, 143.15, 143.57, 143.7, 143.82, 144.04], [145.08, 143.97, 143.43, 143.12, 143.28, 143.28, 143.21, 142.71, 142.45, 142.62, 142.89, 142.91, 142.91, 143.57, 143.07, 142.69, 142.52, 142.21, 142.155, 141.82, 143.1, 143.21, 143.44, 143.645, 143.97, 144.17, 143.92, 143.045, 143.16, 143.5835, 143.7, 143.82, 144.08], [126349, 9262, 7774, 4387, 5537, 6315, 26086, 26609, 9250, 2860, 6055, 18302, 6456, 92310, 7703, 4553, 7163, 21201, 9685, 23994, 15497, 8149, 11087, 4493, 7187, 8964, 59968, 9851, 6018, 8032, 3162, 6954, 8666]], "text": {"content": "Why PepsiCo Isn't Worried About Falling Margins\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2021-04-26T12:30:00Z\n\nThe consumer staples giant is targeting a faster growth trajectory from here on out.\n\nArticle Content:\n\nPepsiCo (PEP -0.57%) is right where it wants to be. The company just affirmed its aggressive growth outlook for 2021 after logging modest growth in the fiscal first quarter. While sales gains slowed compared to last year, Pepsi is still boosting volumes in both its beverage and food divisions.\nIn a conference call with Wall Street analysts, CEO Ramon Laguarta and his team broke down the latest results while adding context to their fiscal year outlook. Let's look at some highlights from that presentation.\nImage source: Getty Images.\n\"Both our global snacks and beverage businesses have performed well even as consumers gradually return to pre-pandemic activities and behaviors.\" -- Laguarta\nPepsi endured a growth slowdown, as expected, but sales still grew across the portfolio. Organic sales were up in the mid-single digits in the snack and food segment, with slightly slower results in beverages. Overall, organic revenue rose 2% compared to last quarter's 6% increase.\nThat metric was up 10% on a two-year basis, indicating solid market share growth even as the pandemic threat fades. Pepsi added to that organic growth with recent acquisitions in the energy drink space. Snack brands like Doritos and Frito Lay performed well, and so did beverages such as Mountain Dew and Bubly.\n\"We will continue to prioritize capital expenditures to meet the critical growth and investment needs of our business and prioritize returning cash to our shareholders by paying and growing our dividend.\" -- Laguarta\nPepsi reported a big jump in earnings, but underlying profitability was hurt by rising costs, extra spending on the business, and weather-related shipping disruptions.\nThe margin outlook still envisions a potential third straight year of declines while Pepsi raises its production capacity as part of its shift toward targeting higher growth. That initiative will leave much less room for stock buyback spending in 2021, and overall capital returns will fall to $6 billion from $7.5 billion last year.\nWe are...assuming that certain pandemic-related behavioral shifts that have underpinned the performance of large format and e-commerce channels will sustain, such as greater online adoption and penetration, more remote work arrangements and continued strength in household penetration for large, trusted brands. -- Laguarta\nPepsi is targeting solid growth this year, and that's on top of 2020's spike and despite big swings in consumer shopping trends in 2021. Its Quaker Foods segment will take the biggest hit as consumers go back to spending less time eating meals at home. But management expects a persistent lift across its business from a new normal pattern of snacking and drinking around the house.\nThat means shareholders can reasonably expect even faster annual sales gains than the 5% boost the company logged before COVID-19 scrambled consumer staples demand. The company is hoping to pair that spike with steadily improving margins and aggressive cash returns. But investors will have to wait through at least another year of weak profitability before they see this full rebound.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619440200000, "published_utc": "2021-04-26T12:30:00Z", "article_url": "https://www.fool.com/investing/2021/04/26/why-pepsico-isnt-worried-about-falling-margins/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.17082591981933978, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.272056796250355, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.467191967087383, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [143.41, 143.245, 143.48, 143.57, 143.664, 143.81, 143.94, 143.9025, 143.79888888888888, 143.697, 143.613, 143.589, 143.464, 143.3385, 143.2305, 143.0455, 142.82250000000002, 142.66649999999998, 142.53020999999998, 142.42521, 142.19821, 142.05121000000003, 141.96571, 141.92121, 141.80378000000002, 141.69078, 141.59678, 141.68296, 141.87425000000002, 142.10025000000002, 142.43625000000003, 142.64724999999999, 142.80175, 142.88975, 143.05918, 143.25817999999998, 143.45918, 143.5395, 143.5585, 143.5575, 143.52674, 143.54874, 143.57824, 143.62124, 143.58373999999998, 143.57474, 143.57774, 143.52424000000002, 143.44624, 143.33524, 143.2925, 143.15150999999997, 143.04301, 142.93651000000003, 142.82501000000002, 142.66485, 142.48985, 142.37585, 142.34285, 142.36935, 142.37685, 142.44184, 142.45584, 142.47333999999998, 142.54834, 142.64542, 142.78591999999998, 142.91192, 142.93242, 142.90392000000003, 142.88317, 142.89167, 142.75803000000002, 142.70403000000002, 142.62503, 142.54111, 142.42161000000002, 142.29361, 142.28411, 142.29411, 142.31486, 142.25036, 142.372, 142.35899999999998, 142.38799999999998, 142.554, 142.688, 142.817, 142.906, 142.99701, 143.08400999999998, 143.31601, 143.48001, 143.83301, 144.09801, 144.26501, 144.39051, 144.49051, 144.61750999999998, 144.825, 145.038, 145.159, 145.28339999999997, 145.26839999999999, 145.5034, 145.67340000000002, 145.9189, 146.11790000000002, 146.3449, 146.4264, 146.5114, 146.5444, 146.62, 146.69099999999997, 146.579, 146.44312, 146.30712, 146.25611999999998, 146.06412, 146.00812000000002, 145.91312, 145.88578, 145.84378, 145.85778], "in_sma_50": [143.41, 143.245, 143.48, 143.57, 143.664, 143.81, 143.94, 143.9025, 143.79888888888888, 143.697, 143.59454545454545, 143.53166666666667, 143.4676923076923, 143.40464285714285, 143.375, 143.3321875, 143.28264705882353, 143.21583333333334, 143.13116315789475, 143.061105, 142.9296238095238, 142.8587318181818, 142.81465652173912, 142.78654583333335, 142.746512, 142.70087692307692, 142.65825185185187, 142.66837857142858, 142.6977448275862, 142.74081999999999, 142.77047096774194, 142.79264375, 142.81074545454547, 142.8169, 142.8358457142857, 142.85568333333333, 142.87471891891892, 142.89762105263156, 142.91845128205128, 142.94499000000002, 142.9549268292683, 142.97266666666667, 142.98923255813955, 142.99970454545453, 143.00204444444444, 143.012, 143.0242978723404, 143.02816666666666, 143.02616326530614, 143.02304, 143.01334, 142.997542, 142.970542, 142.941442, 142.900442, 142.84681, 142.78921, 142.75780999999998, 142.75041000000002, 142.75751, 142.76611, 142.76811, 142.76891, 142.76841000000002, 142.76400999999998, 142.766794, 142.781894, 142.806894, 142.830852, 142.853252, 142.903102, 142.93620199999998, 142.927374, 142.924974, 142.92826, 142.93686000000002, 142.94686, 142.929024, 142.912824, 142.892024, 142.87882399999998, 142.856824, 142.841424, 142.818824, 142.79402399999998, 142.796024, 142.792624, 142.784524, 142.78232400000002, 142.779926, 142.790278, 142.810278, 142.821778, 142.861178, 142.896878, 142.934078, 142.955178, 142.977778, 143.01657799999998, 143.077878, 143.139378, 143.211776, 143.269856, 143.32755600000002, 143.432556, 143.535788, 143.640988, 143.726188, 143.816988, 143.889288, 143.966288, 144.032288, 144.102688, 144.171088, 144.238688, 144.29532799999998, 144.34522800000002, 144.395028, 144.443328, 144.510128, 144.572278, 144.63111, 144.719838, 144.801838], "in_sma_200": [143.41, 143.245, 143.48, 143.57, 143.664, 143.81, 143.94, 143.9025, 143.79888888888888, 143.697, 143.59454545454545, 143.53166666666667, 143.4676923076923, 143.40464285714285, 143.375, 143.3321875, 143.28264705882353, 143.21583333333334, 143.13116315789475, 143.061105, 142.9296238095238, 142.8587318181818, 142.81465652173912, 142.78654583333335, 142.746512, 142.70087692307692, 142.65825185185187, 142.66837857142858, 142.6977448275862, 142.74081999999999, 142.77047096774194, 142.79264375, 142.81074545454547, 142.8169, 142.8358457142857, 142.85568333333333, 142.87471891891892, 142.89762105263156, 142.91845128205128, 142.94499000000002, 142.9549268292683, 142.97266666666667, 142.98923255813955, 142.99970454545453, 143.00204444444444, 143.012, 143.0242978723404, 143.02816666666666, 143.02616326530614, 143.02304, 143.02111764705882, 143.00705961538463, 142.99937924528302, 142.98800185185186, 142.96985636363635, 142.95000892857144, 142.9305350877193, 142.91569827586207, 142.9103474576271, 142.91409166666665, 142.91549999999998, 142.9158951612903, 142.91310317460318, 142.9075859375, 142.9050076923077, 142.90385909090907, 142.90895074626866, 142.91514264705881, 142.9135463768116, 142.91263857142857, 142.91094647887323, 142.91253055555555, 142.89186027397258, 142.88007837837839, 142.86767733333335, 142.85612894736843, 142.84565974025975, 142.83545897435897, 142.83387088607594, 142.83532250000002, 142.83735555555558, 142.83177804878048, 142.8292265060241, 142.81804523809524, 142.81124470588236, 142.8209976744186, 142.8275379310345, 142.83336136363639, 142.84197528089888, 142.85328777777778, 142.86446043956045, 142.88441195652175, 142.89920322580645, 142.92602021276596, 142.94669368421054, 142.971415625, 142.98866907216495, 143.00245816326532, 143.0213222222222, 143.050459, 143.07966237623762, 143.10741078431374, 143.1306786407767, 143.15124903846154, 143.19018952380952, 143.22631981132076, 143.26252242990654, 143.29092500000002, 143.3262376146789, 143.35736272727272, 143.38882792792793, 143.41428482142857, 143.43946814159293, 143.46175350877192, 143.48486869565218, 143.50363017241378, 143.52274444444444, 143.5422127118644, 143.55631176470587, 143.57825916666667, 143.597447107438, 143.61686639344262, 143.6349406504065, 143.6549814516129], "in_ema_10": [143.41, 143.35, 143.4590909090909, 143.52834710743798, 143.6213749060856, 143.78839765043367, 143.95777989580935, 143.90000173293492, 143.73091050876494, 143.55801768898948, 143.37837810917318, 143.2804911802326, 143.1749473292812, 143.0676841785028, 143.04810523695681, 142.98299519387376, 142.89335970407853, 142.7454761215188, 142.538498644879, 142.39149889126463, 142.01122636558014, 141.8946397536565, 141.88561434390076, 141.93186628137332, 141.90529059385088, 141.842510485878, 141.7893267611729, 141.99886735005055, 142.27543692276862, 142.58717566408342, 142.78223463425005, 142.9091010643864, 142.99653723449794, 143.00080319186193, 143.08792988425066, 143.17194263256872, 143.2424985175562, 143.33386242345506, 143.40225107373595, 143.50729633305667, 143.47913336341, 143.5192909336991, 143.5494198548447, 143.5313435176002, 143.45382651440016, 143.4549489663274, 143.47950369972241, 143.4305030270456, 143.33950247667366, 143.25413839000572, 143.19429504636832, 143.02989594702862, 142.95173304756887, 142.8486906752836, 142.6925650979593, 142.54089871651215, 142.4134625862372, 142.35101484328496, 142.3962848717786, 142.53059671327338, 142.6159427654055, 142.67486226260448, 142.68670548758547, 142.6636681262063, 142.67754664871424, 142.70511998531165, 142.80327998798225, 142.89904726289456, 142.88194776055008, 142.8761390768137, 142.86093197193847, 142.8907625224951, 142.6203693365869, 142.51121127538926, 142.4091728616821, 142.33295961410352, 142.28151241153924, 142.23941924580484, 142.32497938293122, 142.43861949512552, 142.54068867782996, 142.51147255458812, 142.53120481739026, 142.4146221233193, 142.38287264635215, 142.61325943792448, 142.7544849946655, 142.86094226836266, 142.99531640138764, 143.1525497829535, 143.28299527696197, 143.5406324993325, 143.67142659036296, 143.98934902847878, 144.15310375057354, 144.3652667050147, 144.41612730410293, 144.40228597608422, 144.48732488952345, 144.75053854597374, 144.9777133557967, 145.1472200183791, 145.21208910594652, 145.22261835941077, 145.5894150213361, 145.84952138109315, 146.0768811299853, 146.12290274271527, 146.30782951676701, 146.3882241500821, 146.4721833955217, 146.42996823269957, 146.39906491766325, 146.3228712962699, 146.28598560603902, 146.17238822312282, 146.09377218255503, 146.04399542209046, 145.89417807261947, 145.94796387759774, 145.93924317257995, 145.94421714120176, 145.92526857007417, 145.96067428460614], "in_ema_50": [143.41, 143.39705882352942, 143.41874279123417, 143.43526268177402, 143.45897787072406, 143.50137089540155, 143.5491602720525, 143.55272261432495, 143.5298707470965, 143.50046405113193, 143.46397526481303, 143.43950564658508, 143.41050542515038, 143.37813266337977, 143.36173530403153, 143.3353927430891, 143.3022400864974, 143.25430910271317, 143.18971266731268, 143.13246903330042, 143.02139181630827, 142.9566313529236, 142.91303796653446, 142.88272275216056, 142.83970225207582, 142.78951785003366, 142.7409093068951, 142.74878737329138, 142.77903100571132, 142.82651998587951, 142.85920547662934, 142.88355035989878, 142.90341113009882, 142.90798324264398, 142.93041527234422, 142.95471271264444, 142.9784494690113, 143.0085102741481, 143.0360196751619, 143.07303851143007, 143.083993863923, 143.10815096729857, 143.13077249799275, 143.14329122356168, 143.14178960695142, 143.1542684458945, 143.1713559578202, 143.17287141045472, 143.16334704141727, 143.1518432358715, 143.14294742270005, 143.10950242573142, 143.08952193844783, 143.06189362713616, 143.01985858293475, 142.97431118752556, 142.9298283958579, 142.896109635236, 142.88449749267772, 142.89432112041587, 142.89846539020348, 142.9000941984308, 142.89381599457076, 142.88072517125426, 142.87520653708742, 142.8734023591624, 142.88797481566587, 142.90530913662016, 142.901375444988, 142.8993607216551, 142.8951701051196, 142.90026147354627, 142.84156886674054, 142.80935047980955, 142.7756504609935, 142.74484063899374, 142.71759198648417, 142.69141190858284, 142.69214085334428, 142.70225297674253, 142.71392933059576, 142.70083406272929, 142.697664099485, 142.6659909975444, 142.64928546822892, 142.6885291753572, 142.71603783514712, 142.74050693965117, 142.77421254986092, 142.816796371435, 142.858098474516, 142.93032990688795, 142.98247383210804, 143.07806309359398, 143.14911944286482, 143.23425201373286, 143.28957546417473, 143.3307685832267, 143.39113059957077, 143.49089018390134, 143.58928664727776, 143.68029501405118, 143.75181285663743, 143.81134960735753, 143.94580648550038, 144.06636309391212, 144.18532924709206, 144.26943398250023, 144.38200519887278, 144.47486774009346, 144.56801018165842, 144.6335784098287, 144.69735964865896, 144.74765927028017, 144.80147655379858, 144.83519119874765, 144.870673896836, 144.90790237146987, 144.92014149415732, 144.96993986693545, 145.00641281333014, 145.0440672128074, 145.07528026328555, 145.11624966472533], "in_ema_200": [143.41, 143.40671641791045, 143.4121222246974, 143.41637971499895, 143.42258489196416, 143.43370345025306, 143.4465024208973, 143.44842776994312, 143.4436672946203, 143.43706363994747, 143.4284361410425, 143.42258105506198, 143.41539119381758, 143.40712859487414, 143.40267955412912, 143.39558821528206, 143.3865773872693, 143.37357661724675, 143.3559997354831, 143.3398206336375, 143.30957366215853, 143.29027442173904, 143.27589358172173, 143.26459115802302, 143.24987582311735, 143.23306113831023, 143.21631426131214, 143.21358277612495, 143.2166317037257, 143.22432691065382, 143.22866196626921, 143.23116284222672, 143.2327433114583, 143.23062646258808, 143.23310779131856, 143.23626094762383, 143.23948223172707, 143.24451225927208, 143.2491439780853, 143.25641617730835, 143.2573712402207, 143.26177550648717, 143.26598669547735, 143.2678176736318, 143.26619759727726, 143.26812597939391, 143.2713287059671, 143.27071847008685, 143.26732823655365, 143.2633747217621, 143.26000780910775, 143.25035698513653, 143.2438857713541, 143.23533964427594, 143.2229482050294, 143.20937061094952, 143.1957450327311, 143.18454358961938, 143.17872723549382, 143.17829213862325, 143.17651808749267, 143.1741646736868, 143.16984462718244, 143.16377652143933, 143.15955983963397, 143.15627267705057, 143.1571555359854, 143.15887538139847, 143.15535423332486, 143.15231588274452, 143.14873562520478, 143.14750442495398, 143.13015214211862, 143.1191058521473, 143.10747295809608, 143.09635382418466, 143.085942343347, 143.0756344593336, 143.07199630550937, 143.0707824119222, 143.07007810931603, 143.06321166046712, 143.05880159419382, 143.04717172758492, 143.03914016810646, 143.045218375389, 143.04864903832046, 143.05154805286455, 143.05700528616939, 143.0649962783468, 143.07300626562693, 143.08919525800877, 143.10084505643655, 143.12392122502925, 143.1414941481633, 143.16317082330596, 143.1779153922283, 143.1894784231514, 143.20620003088123, 143.23335226937994, 143.26088110252044, 143.28724049453515, 143.30929780304723, 143.32880727764376, 143.36772461816474, 143.40406566674022, 143.4408411327428, 143.46958898216826, 143.50611048483327, 143.53838799244687, 143.57133935570613, 143.59789319296277, 143.62438181790844, 143.64782080479492, 143.67241960275715, 143.6922084624312, 143.71258449763093, 143.7335538061122, 143.74834431550414, 143.7726393969419, 143.79380716413652, 143.8154269933491, 143.8355719983904, 143.8583026252721], "in_macd": [0.0, -0.026324786324778415, 0.02275208805124862, 0.052168418823896445, 0.09057530568193783, 0.15952001412418326, 0.2260776060476246, 0.18949363839737998, 0.10522422056999403, 0.022845340841200823, -0.05870899901287885, -0.10039733936565653, -0.14308310642991273, -0.1840695836861812, -0.18416930707854817, -0.20368710395771927, -0.23261202055584818, -0.28532969571895705, -0.3611053136306168, -0.40655452636903533, -0.5516038579860947, -0.5736042875095961, -0.5464125523783139, -0.49534879918570596, -0.47795983244864715, -0.47689372081762826, -0.47142148269281847, -0.35073501142474584, -0.20605888708169573, -0.05286752029346076, 0.04143189836162264, 0.10048207652889118, 0.13842187906413983, 0.13705366875342406, 0.17111500063245444, 0.20143524639942711, 0.2236925871410449, 0.2533393061022764, 0.2708877120564921, 0.3030878852450485, 0.27479699090278586, 0.2772289455816406, 0.2747784377592666, 0.2509807072687238, 0.2019542152061149, 0.1895607617074404, 0.18806092478726555, 0.15442930412572764, 0.10398368333255803, 0.05848943703207965, 0.026566714864657115, -0.049394012928786424, -0.08362314139455407, -0.12663886151565862, -0.19040743014025452, -0.24869667985879573, -0.29299855152021337, -0.3060214019499199, -0.2704578642301101, -0.19683449007098375, -0.1476784619967475, -0.11226928373920941, -0.09920204397914745, -0.10219264480554102, -0.08901214522728651, -0.07055549005656303, -0.022121865748374603, 0.02285743381784755, 0.015956800329064436, 0.013958220811304045, 0.0076464195274752456, 0.021161145934428305, -0.09783399600809162, -0.14077738076639434, -0.17840222773355663, -0.2026564271780842, -0.21456320535051532, -0.22144671297451168, -0.17166659258907657, -0.11156346017779128, -0.059214128970353386, -0.0669835802582952, -0.05316211240401003, -0.09996110924294044, -0.1075676040968574, 0.00017736550870495194, 0.06385017798589843, 0.10902004328301018, 0.16390788597124129, 0.22579200333700555, 0.2724933260214186, 0.37218817056310627, 0.4109554912660087, 0.5291811073008432, 0.5734982582420969, 0.6359860744126706, 0.6238499067467274, 0.5829016282990835, 0.5864560924406987, 0.6675149336634547, 0.7286007501922427, 0.7609773785245579, 0.7452841115082833, 0.7058288839427291, 0.8240240317595351, 0.8896866229919738, 0.9373745605901433, 0.9026300722628946, 0.9297376090747207, 0.9092692962170474, 0.8908480334799265, 0.8176023372217003, 0.752494144002668, 0.6705718371329965, 0.6099139404444145, 0.518839930897002, 0.4478589840334166, 0.39352509137350467, 0.29860793796336793, 0.2982186247450045, 0.271381201286232, 0.2525748871656788, 0.22486310388418929, 0.22292523260796315], "in_signal": [0.0, -0.005264957264955683, 0.0003384517982851776, 0.010704445203407431, 0.026678617299113513, 0.05324689666412746, 0.0878130385408269, 0.10814915851213751, 0.10756417092370882, 0.09062040490720723, 0.06075452412319002, 0.02852415142542071, -0.00579730014564598, -0.041451756853753026, -0.06999526689871205, -0.09673363431051349, -0.12390931155958043, -0.15619338839145577, -0.197175773439288, -0.2390515240252375, -0.3015619908174089, -0.3559704501558464, -0.3940588706003399, -0.4143168563174131, -0.42704545154365997, -0.4370151053984537, -0.44389638085732663, -0.4252641069708105, -0.38142306299298756, -0.31571195445308226, -0.24428318389014125, -0.17533013180633478, -0.11257972963223985, -0.06265304995510707, -0.015899439837594766, 0.027567497409809613, 0.06679251535605668, 0.10410187350530062, 0.13745904121553892, 0.17058481002144085, 0.19142724619770987, 0.208587586074496, 0.22182575641145014, 0.22765674658290488, 0.2225162403075469, 0.21592514458752562, 0.21035230062747362, 0.19916770132712444, 0.18013089772821117, 0.15580260558898487, 0.12995542744411934, 0.09408553936953819, 0.058543803216719745, 0.021507270270244072, -0.020875669811855648, -0.06643987182124367, -0.11175160776103762, -0.15060556659881408, -0.17457602612507328, -0.1790277189142554, -0.1727578675307538, -0.16066015077244494, -0.14836852941378545, -0.13913335249213657, -0.12910911103916656, -0.11739838684264586, -0.09834308262379161, -0.07410297933546378, -0.05609102340255814, -0.0420811745597857, -0.03213565574233352, -0.021476295406981157, -0.03674783552720325, -0.05755374457504148, -0.08172344120674452, -0.10591003840101246, -0.12764067179091304, -0.14640188002763277, -0.15145482253992154, -0.1434765500674955, -0.12662406584806707, -0.1146959687301127, -0.10238919746489218, -0.10190357982050184, -0.10303638467577296, -0.08239363463887739, -0.05314487211392222, -0.020711889034535746, 0.016212065966619657, 0.05812805344069684, 0.1010011079568412, 0.15523852047809422, 0.20638191463567712, 0.27094175316871033, 0.33145305418338766, 0.39235965822924423, 0.4386577079327409, 0.46750649200600947, 0.4912964120929474, 0.5265401164070489, 0.5669522431640877, 0.6057572702361818, 0.6336626384906021, 0.6480958875810275, 0.6832815164167292, 0.7245625377317781, 0.7671249423034512, 0.7942259682953399, 0.8213282964512161, 0.8389164964043824, 0.8493028038194912, 0.8429627104999331, 0.8248689972004801, 0.7940095651869835, 0.7571904402384697, 0.7095203383701763, 0.6571880675028244, 0.6044554722769606, 0.5432859654142421, 0.49427249728039463, 0.44969423808156217, 0.4102703678983855, 0.3731889150955463, 0.3431361785980297], "in_upper_bb": [null, 143.7116904755831, 144.35840765023988, 144.37249610590953, 144.47623149409512, 144.82949006861273, 145.0972956983128, 144.99474539367304, 144.99485897398483, 144.99571902700742, 145.00162366520365, 144.9422199645114, 144.89481420966035, 144.8546851073799, 144.79103571383533, 144.74243083006755, 144.7079107083243, 144.71025531484443, 144.76029542209832, 144.76610810167955, 144.9995454852298, 145.0209780894089, 144.8893902553447, 144.75146679987495, 144.56143214659542, 144.21666736312199, 143.7221608172905, 143.57641475185372, 143.68863100008474, 143.9350237970283, 144.0991411373674, 144.19259650164005, 144.27981227014502, 144.32116190591026, 144.3924307539377, 144.4960782073598, 144.60712200583353, 144.7473992167351, 144.8514553715922, 144.9821533533121, 144.78423553301323, 144.75772148916698, 144.75877498118567, 144.7471838055244, 144.64689675963433, 144.4506817382119, 144.06503451324306, 144.0298758807522, 144.06856662234821, 144.0307522148673, 144.0288410509142, 144.14469783558724, 144.17254280747508, 144.22821753787082, 144.30849989353638, 144.36286441750542, 144.38216456432588, 144.32031460770125, 144.2245374170343, 144.08740283586323, 144.04963321522268, 143.9432958897177, 143.81707879343296, 143.72265451194008, 143.6871414656786, 143.59061335728435, 143.51145429595894, 143.53546235390715, 143.52249458987262, 143.5204334701813, 143.50666458095873, 143.54502601074552, 143.65156996777333, 143.66200467333033, 143.66484001526794, 143.65417371133643, 143.63708141309863, 143.6382927266867, 143.64489878759278, 143.61902712020665, 143.61902712020665, 143.58232308939918, 143.57352174871838, 143.58426407746583, 143.56216126706008, 143.71402467605586, 143.74115965093264, 143.74304290742606, 143.86812548215184, 144.03595501755512, 144.19344434158288, 144.52180454226243, 144.65672233284516, 145.0985945240913, 145.32157451870884, 145.5961431362362, 145.69395990882296, 145.7166699029316, 145.84272053548958, 146.16759860469213, 146.45714179468487, 146.63232174980752, 146.71290138900414, 146.593562548142, 146.8764277311801, 147.19343858151947, 147.44231304838888, 147.48056721682954, 147.64977828648196, 147.72342589649918, 147.7680871834541, 147.78846388800906, 147.74353576550075, 147.75396777780855, 147.74009854100618, 147.733351003844, 147.66031334099486, 147.50130161532235, 147.45261927642414, 147.45897047460272, 147.45845127432824, 147.4586454153954, 147.44366916678493, 147.40073514276617], "in_lower_bb": [null, 142.7783095244169, 142.6015923497601, 142.76750389409045, 142.85176850590486, 142.79050993138728, 142.7827043016872, 142.81025460632696, 142.60291880379293, 142.39828097299258, 142.18746724388726, 142.12111336882194, 142.04057040572422, 141.95460060690579, 141.95896428616467, 141.92194416993246, 141.85738340932275, 141.72141135182224, 141.50203089369117, 141.35610189832045, 140.81166451477023, 140.6192319105911, 140.5403197446553, 140.50824320012504, 140.47284785340455, 140.51961263687798, 140.6971191827095, 140.7730452481463, 140.7158289999153, 140.59043620297172, 140.53531886263258, 140.5058634983599, 140.487647729855, 140.48979809408976, 140.47052924606234, 140.4528817926402, 140.4488379941665, 140.47506078326487, 140.5812946284078, 140.67559664668786, 141.17875446698676, 141.438268510833, 141.62121501881435, 141.7638061944756, 141.99602324036567, 142.3822382617881, 142.9718854867569, 143.0338641192478, 142.9361733776518, 142.8619877851327, 142.79039894908578, 142.55555216441275, 142.44870719252495, 142.32953246212918, 142.10025010646356, 141.8767255824946, 141.68542543567412, 141.57977539229873, 141.56455258296575, 141.61718716413677, 141.61971678477732, 141.6500541102823, 141.6817712065671, 141.68719548805993, 141.68620853432137, 141.71965664271565, 141.76431570404108, 141.75230764609287, 141.75277541012736, 141.75283652981872, 141.75335541904133, 141.78848398925453, 141.56230003222666, 141.51536532666967, 141.5085299847321, 141.53235628866358, 141.5704485869014, 141.56723727331337, 141.5716312124072, 141.57900287979336, 141.57900287979336, 141.55970691060085, 141.5565082512816, 141.47876592253414, 141.45086873293994, 141.38108532394412, 141.3684503490674, 141.36756709257395, 141.32198451784816, 141.25516498244485, 141.2054256584171, 141.04456545773752, 141.19528766715484, 141.09341547590873, 141.16443548129112, 141.22286686376384, 141.38455009117703, 141.59084009706837, 141.68078946451047, 141.65441139530785, 141.66486820531512, 141.84268825019248, 142.05050861099582, 142.507847451858, 142.7249822688199, 142.74497141848056, 142.86709695161107, 143.12784278317045, 143.31263171351802, 143.5279741035008, 143.7813128165459, 143.91493611199093, 144.15986423449928, 144.20543222219146, 144.34230145899383, 144.38316899615597, 144.5657066590051, 144.87271838467768, 144.9564007235758, 144.97554952539724, 144.96606872567173, 144.9715345846046, 145.02011083321506, 145.14804485723386], "out_sma_10": [145.08, 144.525, 144.16, 143.9, 143.776, 143.69333333333336, 143.62428571428572, 143.51, 143.39222222222222, 143.315, 143.096, 142.99, 142.93800000000002, 142.983, 142.962, 142.903, 142.834, 142.78400000000002, 142.7545, 142.6745, 142.69549999999998, 142.72549999999998, 142.77849999999998, 142.786, 142.876, 143.024, 143.164, 143.2475, 143.348, 143.52435, 143.58435, 143.64535, 143.70935], "out_sma_50": [145.08, 144.525, 144.16, 143.9, 143.776, 143.69333333333336, 143.62428571428572, 143.51, 143.39222222222222, 143.315, 143.27636363636364, 143.24583333333334, 143.22, 143.245, 143.23333333333332, 143.199375, 143.15941176470588, 143.10666666666668, 143.05657894736842, 142.99475, 142.9997619047619, 143.00931818181817, 143.02804347826086, 143.05375, 143.09040000000002, 143.13192307692307, 143.1611111111111, 143.15696428571428, 143.15706896551725, 143.17128333333332, 143.18833870967742, 143.208078125, 143.23450000000003], "out_sma_200": [145.08, 144.525, 144.16, 143.9, 143.776, 143.69333333333336, 143.62428571428572, 143.51, 143.39222222222222, 143.315, 143.27636363636364, 143.24583333333334, 143.22, 143.245, 143.23333333333332, 143.199375, 143.15941176470588, 143.10666666666668, 143.05657894736842, 142.99475, 142.9997619047619, 143.00931818181817, 143.02804347826086, 143.05375, 143.09040000000002, 143.13192307692307, 143.1611111111111, 143.15696428571428, 143.15706896551725, 143.17128333333332, 143.18833870967742, 143.208078125, 143.23450000000003], "out_ema_10": [145.08, 144.87818181818182, 144.61487603305784, 144.34308039068367, 144.149793046923, 143.99164885657336, 143.84953088265092, 143.64234344944165, 143.42555373136133, 143.27908941656835, 143.20834588628318, 143.15410117968622, 143.109719147016, 143.19340657483124, 143.170969015771, 143.08352010381262, 142.9810619031194, 142.84086882982496, 142.71616540622043, 142.55322624145307, 142.65263965209797, 142.75397789717107, 142.8787091885945, 143.01803479066822, 143.19111937418307, 143.36909766978613, 143.469261729825, 143.39212323349318, 143.34991900922168, 143.39238828027226, 143.4483176838591, 143.5158962867938, 143.61846059828582], "out_ema_50": [145.08, 145.03647058823532, 144.97347174163787, 144.90078657529915, 144.8372263174443, 144.776158618721, 144.71474063367313, 144.63612335392125, 144.5503930263165, 144.47469133900998, 144.41254658061743, 144.35362318529909, 144.29701051136578, 144.2685002952338, 144.221500283656, 144.16144144900284, 144.09707119610079, 144.02306840409682, 143.94981081962243, 143.86628882669606, 143.8362382844727, 143.81167992037575, 143.79710423722378, 143.79113936517578, 143.79815350771793, 143.81273572310155, 143.81694216533288, 143.7866699235551, 143.76209463243532, 143.75509092135943, 143.7529304930708, 143.75556066981312, 143.76828378080086], "out_ema_200": [145.08, 145.06895522388064, 145.05264721170272, 145.03341689118827, 145.0159699569476, 144.99869662404265, 144.98089864768403, 144.9583026412394, 144.9333444060032, 144.91032605370467, 144.89022330690165, 144.87051959240512, 144.85101193476925, 144.83826554735862, 144.82067086529537, 144.79947016016806, 144.77678886504202, 144.75124867733018, 144.72541535715774, 144.6965057516139, 144.6806201222446, 144.66598708620236, 144.65378820972276, 144.6437505160937, 144.63704653085895, 144.63239930169618, 144.62531075143056, 144.60958626634172, 144.59516252239803, 144.58509622864284, 144.57628930099466, 144.5687640343181, 144.56390071059354], "out_macd": [0.0, -0.08854700854703879, -0.19998928580127995, -0.30975187583462116, -0.37945473838686894, -0.4297409727125796, -0.4698257321106496, -0.5357630708742533, -0.6020585577018664, -0.6335771464391371, -0.6295124835245929, -0.6175585455314376, -0.6011552203740678, -0.5288032679530374, -0.5059770571621698, -0.512640543782851, -0.5255804202659533, -0.5544583244021055, -0.5751523139742574, -0.6115347580666821, -0.5309622027765215, -0.45300977680531673, -0.36842585586711607, -0.2816045405352554, -0.18444704800421619, -0.0902701288074752, -0.03539909378091011, -0.0618061279477331, -0.0726172672186749, -0.04647651004097497, -0.01617276569902515, 0.01732643873640427, 0.06411554262470531], "out_signal": [0.0, -0.017709401709407758, -0.0541653785277822, -0.10528267798915, -0.1601170900686938, -0.21404186659747096, -0.2651986397001067, -0.31931152593493606, -0.3758609322883221, -0.42740417511848516, -0.4678258367997067, -0.49777237854605294, -0.518448946911656, -0.5205198111199323, -0.5176112603283798, -0.516617117019274, -0.5184097776686099, -0.525619487015309, -0.5355260524070987, -0.5507277935390154, -0.5467746753865166, -0.5280216956702766, -0.49610252770964447, -0.4532029302747667, -0.3994517538206566, -0.33761542881802037, -0.27717216181059834, -0.2340989550380253, -0.20180261747415523, -0.1707373959875192, -0.1398244699298204, -0.10839428819657546, -0.07389232203231931], "out_upper_bb": [null, 146.09477705423416, 145.84249814264385, 145.6230206034752, 145.36789195613272, 145.17363960794907, 145.0241360464216, 144.95830935921853, 144.9202201861534, 144.83614722788062, 144.7420313402385, 144.659209904999, 144.5859673007311, 144.5706464315716, 144.51395074395248, 144.46604451754067, 144.4293619721596, 144.41747243591928, 144.40321282746262, 144.41735500491177, 143.92988973910684, 143.77492228479713, 143.77674576682978, 143.86256952718097, 143.9991588577125, 144.17198796348774, 144.2776530742193, 144.28721941515877, 144.29556708177614, 144.34804028671184, 144.41225954202974, 144.48786793844096, 144.59834537612517], "out_lower_bb": [null, 142.95522294576585, 142.47750185735615, 142.1769793965248, 142.1841080438673, 142.21302705871764, 142.22443538214984, 142.06169064078145, 141.86422425829105, 141.79385277211938, 141.81069593248878, 141.8324567616677, 141.85403269926888, 141.91935356842842, 141.95271592271416, 141.93270548245934, 141.88946155725216, 141.7958608974141, 141.70994506727422, 141.57214499508825, 141.86161026089314, 141.94057771520283, 141.93975423317022, 141.90643047281904, 141.83884114228752, 141.75501203651228, 141.7203469257807, 141.74428058484122, 141.80693291822382, 141.85080971328816, 141.86759045797027, 141.88298206155906, 141.8895046238748], "overall_sma_10": [143.41, 143.245, 143.48, 143.57, 143.664, 143.81, 143.94, 143.9025, 143.79888888888888, 143.697, 143.613, 143.589, 143.464, 143.3385, 143.2305, 143.0455, 142.82250000000002, 142.66649999999998, 142.53020999999998, 142.42521, 142.19821, 142.05121000000003, 141.96571, 141.92121, 141.80378000000002, 141.69078, 141.59678, 141.68296, 141.87425000000002, 142.10025000000002, 142.43625000000003, 142.64724999999999, 142.80175, 142.88975, 143.05918, 143.25817999999998, 143.45918, 143.5395, 143.5585, 143.5575, 143.52674, 143.54874, 143.57824, 143.62124, 143.58373999999998, 143.57474, 143.57774, 143.52424000000002, 143.44624, 143.33524, 143.2925, 143.15150999999997, 143.04301, 142.93651000000003, 142.82501000000002, 142.66485, 142.48985, 142.37585, 142.34285, 142.36935, 142.37685, 142.44184, 142.45584, 142.47333999999998, 142.54834, 142.64542, 142.78591999999998, 142.91192, 142.93242, 142.90392000000003, 142.88317, 142.89167, 142.75803000000002, 142.70403000000002, 142.62503, 142.54111, 142.42161000000002, 142.29361, 142.28411, 142.29411, 142.31486, 142.25036, 142.372, 142.35899999999998, 142.38799999999998, 142.554, 142.688, 142.817, 142.906, 142.99701, 143.08400999999998, 143.31601, 143.48001, 143.83301, 144.09801, 144.26501, 144.39051, 144.49051, 144.61750999999998, 144.825, 145.038, 145.159, 145.28339999999997, 145.26839999999999, 145.5034, 145.67340000000002, 145.9189, 146.11790000000002, 146.3449, 146.4264, 146.5114, 146.5444, 146.62, 146.69099999999997, 146.579, 146.44312, 146.30712, 146.25611999999998, 146.06412, 146.00812000000002, 145.91312, 145.88578, 145.84378, 145.85778, 145.75378, 145.58465999999999, 145.35366, 145.08366, 144.88966, 144.59866, 144.32966000000002, 144.00400000000002, 143.66500000000002, 143.315, 143.096, 142.99, 142.93800000000002, 142.983, 142.962, 142.903, 142.834, 142.784, 142.75449999999998, 142.6745, 142.6955, 142.7255, 142.77849999999998, 142.786, 142.876, 143.024, 143.16400000000002, 143.2475, 143.348, 143.52435, 143.58435, 143.64534999999998, 143.70935], "overall_sma_50": [143.41, 143.245, 143.48, 143.57, 143.664, 143.81, 143.94, 143.9025, 143.79888888888888, 143.697, 143.59454545454545, 143.53166666666667, 143.4676923076923, 143.40464285714285, 143.375, 143.3321875, 143.28264705882353, 143.21583333333334, 143.13116315789475, 143.061105, 142.9296238095238, 142.8587318181818, 142.81465652173912, 142.78654583333335, 142.746512, 142.70087692307692, 142.65825185185187, 142.66837857142858, 142.6977448275862, 142.74081999999999, 142.77047096774194, 142.79264375, 142.81074545454547, 142.8169, 142.8358457142857, 142.85568333333333, 142.87471891891892, 142.89762105263156, 142.91845128205128, 142.94499000000002, 142.9549268292683, 142.97266666666667, 142.98923255813955, 142.99970454545453, 143.00204444444444, 143.012, 143.0242978723404, 143.02816666666666, 143.02616326530614, 143.02304, 143.01334, 142.997542, 142.970542, 142.941442, 142.900442, 142.84681, 142.78921, 142.75780999999998, 142.75041000000002, 142.75751, 142.76611, 142.76811, 142.76891, 142.76841000000002, 142.76400999999998, 142.766794, 142.781894, 142.806894, 142.830852, 142.853252, 142.903102, 142.93620199999998, 142.927374, 142.924974, 142.92826, 142.93686000000002, 142.94686, 142.929024, 142.912824, 142.892024, 142.87882399999998, 142.856824, 142.841424, 142.818824, 142.79402399999998, 142.796024, 142.792624, 142.784524, 142.78232400000002, 142.779926, 142.790278, 142.810278, 142.821778, 142.861178, 142.896878, 142.934078, 142.955178, 142.977778, 143.01657799999998, 143.077878, 143.139378, 143.211776, 143.269856, 143.32755600000002, 143.432556, 143.535788, 143.640988, 143.726188, 143.816988, 143.889288, 143.966288, 144.032288, 144.102688, 144.171088, 144.238688, 144.29532799999998, 144.34522800000002, 144.395028, 144.443328, 144.510128, 144.572278, 144.63111, 144.719838, 144.801838, 144.864438, 144.904038, 144.931638, 144.953038, 144.964438, 144.97103800000002, 144.97523800000002, 144.981838, 144.978438, 144.99303799999998, 145.00603800000002, 144.99123799999998, 144.981638, 144.98623800000001, 144.975638, 144.952236, 144.925236, 144.875436, 144.833336, 144.761336, 144.725536, 144.683336, 144.659236, 144.64533600000001, 144.627336, 144.592036, 144.550436, 144.493136, 144.446256, 144.41252599999999, 144.341726, 144.277726, 144.21732599999999], "overall_sma_200": [143.41, 143.245, 143.48, 143.57, 143.664, 143.81, 143.94, 143.9025, 143.79888888888888, 143.697, 143.59454545454545, 143.53166666666667, 143.4676923076923, 143.40464285714285, 143.375, 143.3321875, 143.28264705882353, 143.21583333333334, 143.13116315789475, 143.061105, 142.9296238095238, 142.8587318181818, 142.81465652173912, 142.78654583333335, 142.746512, 142.70087692307692, 142.65825185185187, 142.66837857142858, 142.6977448275862, 142.74081999999999, 142.77047096774194, 142.79264375, 142.81074545454547, 142.8169, 142.8358457142857, 142.85568333333333, 142.87471891891892, 142.89762105263156, 142.91845128205128, 142.94499000000002, 142.9549268292683, 142.97266666666667, 142.98923255813955, 142.99970454545453, 143.00204444444444, 143.012, 143.0242978723404, 143.02816666666666, 143.02616326530614, 143.02304, 143.02111764705882, 143.00705961538463, 142.99937924528302, 142.98800185185186, 142.96985636363635, 142.95000892857144, 142.9305350877193, 142.91569827586207, 142.9103474576271, 142.91409166666665, 142.91549999999998, 142.9158951612903, 142.91310317460318, 142.9075859375, 142.9050076923077, 142.90385909090907, 142.90895074626866, 142.91514264705881, 142.9135463768116, 142.91263857142857, 142.91094647887323, 142.91253055555555, 142.89186027397258, 142.88007837837839, 142.86767733333335, 142.85612894736843, 142.84565974025975, 142.83545897435897, 142.83387088607594, 142.83532250000002, 142.83735555555558, 142.83177804878048, 142.8292265060241, 142.81804523809524, 142.81124470588236, 142.8209976744186, 142.8275379310345, 142.83336136363639, 142.84197528089888, 142.85328777777778, 142.86446043956045, 142.88441195652175, 142.89920322580645, 142.92602021276596, 142.94669368421054, 142.971415625, 142.98866907216495, 143.00245816326532, 143.0213222222222, 143.050459, 143.07966237623762, 143.10741078431374, 143.1306786407767, 143.15124903846154, 143.19018952380952, 143.22631981132076, 143.26252242990654, 143.29092500000002, 143.3262376146789, 143.35736272727272, 143.38882792792793, 143.41428482142857, 143.43946814159293, 143.46175350877192, 143.48486869565218, 143.50363017241378, 143.52274444444444, 143.5422127118644, 143.55631176470587, 143.57825916666667, 143.597447107438, 143.61686639344262, 143.6349406504065, 143.6549814516129, 143.6663816, 143.66879126984128, 143.66691102362205, 143.66263828125, 143.65967209302323, 143.65675153846155, 143.65334122137403, 143.6461946969697, 143.6372007518797, 143.62960970149254, 143.6241311111111, 143.61888014705883, 143.61370583941607, 143.6133891304348, 143.60947985611512, 143.60291214285715, 143.59523191489362, 143.58547676056338, 143.57547342657344, 143.5632826388889, 143.5600875862069, 143.5576897260274, 143.55688911564627, 143.55748445945946, 143.5602530201342, 143.56431800000001, 143.56667350993376, 143.56324144736843, 143.56060588235295, 143.56075454545453, 143.5616529032258, 143.56330897435896, 143.5666], "overall_ema_10": [143.41, 143.35, 143.4590909090909, 143.52834710743798, 143.6213749060856, 143.78839765043367, 143.95777989580935, 143.90000173293492, 143.73091050876494, 143.55801768898948, 143.37837810917318, 143.2804911802326, 143.1749473292812, 143.0676841785028, 143.04810523695681, 142.98299519387376, 142.89335970407853, 142.7454761215188, 142.538498644879, 142.39149889126463, 142.01122636558014, 141.8946397536565, 141.88561434390076, 141.93186628137332, 141.90529059385088, 141.842510485878, 141.7893267611729, 141.99886735005055, 142.27543692276862, 142.58717566408342, 142.78223463425005, 142.9091010643864, 142.99653723449794, 143.00080319186193, 143.08792988425066, 143.17194263256872, 143.2424985175562, 143.33386242345506, 143.40225107373595, 143.50729633305667, 143.47913336341, 143.5192909336991, 143.5494198548447, 143.5313435176002, 143.45382651440016, 143.4549489663274, 143.47950369972241, 143.4305030270456, 143.33950247667366, 143.25413839000572, 143.19429504636832, 143.02989594702862, 142.95173304756887, 142.8486906752836, 142.6925650979593, 142.54089871651215, 142.4134625862372, 142.35101484328496, 142.3962848717786, 142.53059671327338, 142.6159427654055, 142.67486226260448, 142.68670548758547, 142.6636681262063, 142.67754664871424, 142.70511998531165, 142.80327998798225, 142.89904726289456, 142.88194776055008, 142.8761390768137, 142.86093197193847, 142.8907625224951, 142.6203693365869, 142.51121127538926, 142.4091728616821, 142.33295961410352, 142.28151241153924, 142.23941924580484, 142.32497938293122, 142.43861949512552, 142.54068867782996, 142.51147255458812, 142.53120481739026, 142.4146221233193, 142.38287264635215, 142.61325943792448, 142.7544849946655, 142.86094226836266, 142.99531640138764, 143.1525497829535, 143.28299527696197, 143.5406324993325, 143.67142659036296, 143.98934902847878, 144.15310375057354, 144.3652667050147, 144.41612730410293, 144.40228597608422, 144.48732488952345, 144.75053854597374, 144.9777133557967, 145.1472200183791, 145.21208910594652, 145.22261835941077, 145.5894150213361, 145.84952138109315, 146.0768811299853, 146.12290274271527, 146.30782951676701, 146.3882241500821, 146.4721833955217, 146.42996823269957, 146.39906491766325, 146.3228712962699, 146.28598560603902, 146.17238822312282, 146.09377218255503, 146.04399542209046, 145.89417807261947, 145.94796387759774, 145.93924317257995, 145.94421714120176, 145.92526857007417, 145.96067428460614, 145.80055168740503, 145.46772410787685, 145.0972288155356, 144.73773266725638, 144.47269036411885, 144.25583757064268, 144.06568528507128, 143.81919705142195, 143.57025213298158, 143.397479017894, 143.30521010554963, 143.23335372272243, 143.1745621367729, 143.2464599300869, 143.21437630643473, 143.11903515981024, 143.01011967620838, 142.8646433714432, 142.73561730390807, 142.56914143047024, 142.66566117038474, 142.7646318666784, 142.88742607273687, 143.0251667867847, 143.19695464373294, 143.37387198123602, 143.47316798464763, 143.39531926016625, 143.352533940136, 143.39452776920217, 143.45006817480177, 143.51732850665599, 143.6196324145367], "overall_ema_50": [143.41, 143.39705882352942, 143.41874279123417, 143.43526268177402, 143.45897787072406, 143.50137089540155, 143.5491602720525, 143.55272261432495, 143.5298707470965, 143.50046405113193, 143.46397526481303, 143.43950564658508, 143.41050542515038, 143.37813266337977, 143.36173530403153, 143.3353927430891, 143.3022400864974, 143.25430910271317, 143.18971266731268, 143.13246903330042, 143.02139181630827, 142.9566313529236, 142.91303796653446, 142.88272275216056, 142.83970225207582, 142.78951785003366, 142.7409093068951, 142.74878737329138, 142.77903100571132, 142.82651998587951, 142.85920547662934, 142.88355035989878, 142.90341113009882, 142.90798324264398, 142.93041527234422, 142.95471271264444, 142.9784494690113, 143.0085102741481, 143.0360196751619, 143.07303851143007, 143.083993863923, 143.10815096729857, 143.13077249799275, 143.14329122356168, 143.14178960695142, 143.1542684458945, 143.1713559578202, 143.17287141045472, 143.16334704141727, 143.1518432358715, 143.14294742270005, 143.10950242573142, 143.08952193844783, 143.06189362713616, 143.01985858293475, 142.97431118752556, 142.9298283958579, 142.896109635236, 142.88449749267772, 142.89432112041587, 142.89846539020348, 142.9000941984308, 142.89381599457076, 142.88072517125426, 142.87520653708742, 142.8734023591624, 142.88797481566587, 142.90530913662016, 142.901375444988, 142.8993607216551, 142.8951701051196, 142.90026147354627, 142.84156886674054, 142.80935047980955, 142.7756504609935, 142.74484063899374, 142.71759198648417, 142.69141190858284, 142.69214085334428, 142.70225297674253, 142.71392933059576, 142.70083406272929, 142.697664099485, 142.6659909975444, 142.64928546822892, 142.6885291753572, 142.71603783514712, 142.74050693965117, 142.77421254986092, 142.816796371435, 142.858098474516, 142.93032990688795, 142.98247383210804, 143.07806309359398, 143.14911944286482, 143.23425201373286, 143.28957546417473, 143.3307685832267, 143.39113059957077, 143.49089018390134, 143.58928664727776, 143.68029501405118, 143.75181285663743, 143.81134960735753, 143.94580648550038, 144.06636309391212, 144.18532924709206, 144.26943398250023, 144.38200519887278, 144.47486774009346, 144.56801018165842, 144.6335784098287, 144.69735964865896, 144.74765927028017, 144.80147655379858, 144.83519119874765, 144.870673896836, 144.90790237146987, 144.92014149415732, 144.96993986693545, 145.00641281333014, 145.0440672128074, 145.07528026328555, 145.11624966472533, 145.1148281092459, 145.0699328892755, 145.0056217955784, 144.93167584281065, 144.8669042411318, 144.8046727022639, 144.7421365178614, 144.66244488970997, 144.57568234501548, 144.49898891972077, 144.43589131502583, 144.37605243992678, 144.31856018738063, 144.28920488591473, 144.24139292960436, 144.1805539911885, 144.11543422682817, 144.04071131597215, 143.96676185260068, 143.88257511328302, 143.8518858931543, 143.82671389734435, 143.8115486464681, 143.80501732699878, 143.81148723574393, 143.82554655983242, 143.8292506163096, 143.79849569017983, 143.77345664350614, 143.76600736336866, 143.76341883931497, 143.76563770836142, 143.77796564136688], "overall_ema_200": [143.41, 143.40671641791045, 143.4121222246974, 143.41637971499895, 143.42258489196416, 143.43370345025306, 143.4465024208973, 143.44842776994312, 143.4436672946203, 143.43706363994747, 143.4284361410425, 143.42258105506198, 143.41539119381758, 143.40712859487414, 143.40267955412912, 143.39558821528206, 143.3865773872693, 143.37357661724675, 143.3559997354831, 143.3398206336375, 143.30957366215853, 143.29027442173904, 143.27589358172173, 143.26459115802302, 143.24987582311735, 143.23306113831023, 143.21631426131214, 143.21358277612495, 143.2166317037257, 143.22432691065382, 143.22866196626921, 143.23116284222672, 143.2327433114583, 143.23062646258808, 143.23310779131856, 143.23626094762383, 143.23948223172707, 143.24451225927208, 143.2491439780853, 143.25641617730835, 143.2573712402207, 143.26177550648717, 143.26598669547735, 143.2678176736318, 143.26619759727726, 143.26812597939391, 143.2713287059671, 143.27071847008685, 143.26732823655365, 143.2633747217621, 143.26000780910775, 143.25035698513653, 143.2438857713541, 143.23533964427594, 143.2229482050294, 143.20937061094952, 143.1957450327311, 143.18454358961938, 143.17872723549382, 143.17829213862325, 143.17651808749267, 143.1741646736868, 143.16984462718244, 143.16377652143933, 143.15955983963397, 143.15627267705057, 143.1571555359854, 143.15887538139847, 143.15535423332486, 143.15231588274452, 143.14873562520478, 143.14750442495398, 143.13015214211862, 143.1191058521473, 143.10747295809608, 143.09635382418466, 143.085942343347, 143.0756344593336, 143.07199630550937, 143.0707824119222, 143.07007810931603, 143.06321166046712, 143.05880159419382, 143.04717172758492, 143.03914016810646, 143.045218375389, 143.04864903832046, 143.05154805286455, 143.05700528616939, 143.0649962783468, 143.07300626562693, 143.08919525800877, 143.10084505643655, 143.12392122502925, 143.1414941481633, 143.16317082330596, 143.1779153922283, 143.1894784231514, 143.20620003088123, 143.23335226937994, 143.26088110252044, 143.28724049453515, 143.30929780304723, 143.32880727764376, 143.36772461816474, 143.40406566674022, 143.4408411327428, 143.46958898216826, 143.50611048483327, 143.53838799244687, 143.57133935570613, 143.59789319296277, 143.62438181790844, 143.64782080479492, 143.67241960275715, 143.6922084624312, 143.71258449763093, 143.7335538061122, 143.74834431550414, 143.7726393969419, 143.79380716413652, 143.8154269933491, 143.8355719983904, 143.8583026252721, 143.87045881805548, 143.87144927757734, 143.86705674745218, 143.85962334698004, 143.8538559504927, 143.84814594103506, 143.841796230179, 143.83053457614736, 143.8167979136981, 143.8048894767459, 143.79578609886784, 143.7869723068393, 143.77824621423392, 143.77617411259976, 143.7691475045142, 143.75840971839963, 143.74608723363946, 143.73080278355351, 143.71512315386641, 143.6962662070618, 143.6903332099766, 143.68555377505146, 143.6831104539067, 143.6827312454101, 143.68558964097818, 143.69040964455056, 143.69269412569932, 143.68624940803068, 143.68101309551295, 143.68004281595563, 143.68024139490137, 143.6816320277879, 143.68559588820793], "overall_macd": [0.0, -0.026324786324778415, 0.02275208805124862, 0.052168418823896445, 0.09057530568193783, 0.15952001412418326, 0.2260776060476246, 0.18949363839737998, 0.10522422056999403, 0.022845340841200823, -0.05870899901287885, -0.10039733936565653, -0.14308310642991273, -0.1840695836861812, -0.18416930707854817, -0.20368710395771927, -0.23261202055584818, -0.28532969571895705, -0.3611053136306168, -0.40655452636903533, -0.5516038579860947, -0.5736042875095961, -0.5464125523783139, -0.49534879918570596, -0.47795983244864715, -0.47689372081762826, -0.47142148269281847, -0.35073501142474584, -0.20605888708169573, -0.05286752029346076, 0.04143189836162264, 0.10048207652889118, 0.13842187906413983, 0.13705366875342406, 0.17111500063245444, 0.20143524639942711, 0.2236925871410449, 0.2533393061022764, 0.2708877120564921, 0.3030878852450485, 0.27479699090278586, 0.2772289455816406, 0.2747784377592666, 0.2509807072687238, 0.2019542152061149, 0.1895607617074404, 0.18806092478726555, 0.15442930412572764, 0.10398368333255803, 0.05848943703207965, 0.026566714864657115, -0.049394012928786424, -0.08362314139455407, -0.12663886151565862, -0.19040743014025452, -0.24869667985879573, -0.29299855152021337, -0.3060214019499199, -0.2704578642301101, -0.19683449007098375, -0.1476784619967475, -0.11226928373920941, -0.09920204397914745, -0.10219264480554102, -0.08901214522728651, -0.07055549005656303, -0.022121865748374603, 0.02285743381784755, 0.015956800329064436, 0.013958220811304045, 0.0076464195274752456, 0.021161145934428305, -0.09783399600809162, -0.14077738076639434, -0.17840222773355663, -0.2026564271780842, -0.21456320535051532, -0.22144671297451168, -0.17166659258907657, -0.11156346017779128, -0.059214128970353386, -0.0669835802582952, -0.05316211240401003, -0.09996110924294044, -0.1075676040968574, 0.00017736550870495194, 0.06385017798589843, 0.10902004328301018, 0.16390788597124129, 0.22579200333700555, 0.2724933260214186, 0.37218817056310627, 0.4109554912660087, 0.5291811073008432, 0.5734982582420969, 0.6359860744126706, 0.6238499067467274, 0.5829016282990835, 0.5864560924406987, 0.6675149336634547, 0.7286007501922427, 0.7609773785245579, 0.7452841115082833, 0.7058288839427291, 0.8240240317595351, 0.8896866229919738, 0.9373745605901433, 0.9026300722628946, 0.9297376090747207, 0.9092692962170474, 0.8908480334799265, 0.8176023372217003, 0.752494144002668, 0.6705718371329965, 0.6099139404444145, 0.518839930897002, 0.4478589840334166, 0.39352509137350467, 0.29860793796336793, 0.2982186247450045, 0.271381201286232, 0.2525748871656788, 0.22486310388418929, 0.22292523260796315, 0.13590353593733084, -0.022371622832423554, -0.18919835266245855, -0.34247629366703336, -0.4458994520761621, -0.5218475169029375, -0.5809880518310422, -0.660588322195423, -0.7361658750769493, -0.7734284492709946, -0.7722703128216608, -0.7609666980784766, -0.7434386044981522, -0.6685839601888119, -0.6422040085482763, -0.6445307813820591, -0.652569924982572, -0.6761610497409833, -0.6913260500532488, -0.7220527477331871, -0.6357895878216482, -0.5521840968616516, -0.4620409447207692, -0.36979726774745814, -0.2673864408567397, -0.16814848314055553, -0.10842474438129557, -0.13019760154273285, -0.1365985853411189, -0.10627344631885194, -0.07200989356559262, -0.034771954587199616, 0.01554007116038747], "overall_signal": [0.0, -0.005264957264955683, 0.0003384517982851776, 0.010704445203407431, 0.026678617299113513, 0.05324689666412746, 0.0878130385408269, 0.10814915851213751, 0.10756417092370882, 0.09062040490720723, 0.06075452412319002, 0.02852415142542071, -0.00579730014564598, -0.041451756853753026, -0.06999526689871205, -0.09673363431051349, -0.12390931155958043, -0.15619338839145577, -0.197175773439288, -0.2390515240252375, -0.3015619908174089, -0.3559704501558464, -0.3940588706003399, -0.4143168563174131, -0.42704545154365997, -0.4370151053984537, -0.44389638085732663, -0.4252641069708105, -0.38142306299298756, -0.31571195445308226, -0.24428318389014125, -0.17533013180633478, -0.11257972963223985, -0.06265304995510707, -0.015899439837594766, 0.027567497409809613, 0.06679251535605668, 0.10410187350530062, 0.13745904121553892, 0.17058481002144085, 0.19142724619770987, 0.208587586074496, 0.22182575641145014, 0.22765674658290488, 0.2225162403075469, 0.21592514458752562, 0.21035230062747362, 0.19916770132712444, 0.18013089772821117, 0.15580260558898487, 0.12995542744411934, 0.09408553936953819, 0.058543803216719745, 0.021507270270244072, -0.020875669811855648, -0.06643987182124367, -0.11175160776103762, -0.15060556659881408, -0.17457602612507328, -0.1790277189142554, -0.1727578675307538, -0.16066015077244494, -0.14836852941378545, -0.13913335249213657, -0.12910911103916656, -0.11739838684264586, -0.09834308262379161, -0.07410297933546378, -0.05609102340255814, -0.0420811745597857, -0.03213565574233352, -0.021476295406981157, -0.03674783552720325, -0.05755374457504148, -0.08172344120674452, -0.10591003840101246, -0.12764067179091304, -0.14640188002763277, -0.15145482253992154, -0.1434765500674955, -0.12662406584806707, -0.1146959687301127, -0.10238919746489218, -0.10190357982050184, -0.10303638467577296, -0.08239363463887739, -0.05314487211392222, -0.020711889034535746, 0.016212065966619657, 0.05812805344069684, 0.1010011079568412, 0.15523852047809422, 0.20638191463567712, 0.27094175316871033, 0.33145305418338766, 0.39235965822924423, 0.4386577079327409, 0.46750649200600947, 0.4912964120929474, 0.5265401164070489, 0.5669522431640877, 0.6057572702361818, 0.6336626384906021, 0.6480958875810275, 0.6832815164167292, 0.7245625377317781, 0.7671249423034512, 0.7942259682953399, 0.8213282964512161, 0.8389164964043824, 0.8493028038194912, 0.8429627104999331, 0.8248689972004801, 0.7940095651869835, 0.7571904402384697, 0.7095203383701763, 0.6571880675028244, 0.6044554722769606, 0.5432859654142421, 0.49427249728039463, 0.44969423808156217, 0.4102703678983855, 0.3731889150955463, 0.3431361785980297, 0.30168965006588994, 0.23687739548622724, 0.1516622458564901, 0.052834537951785415, -0.0469122600538041, -0.1418993114236308, -0.2297170595051131, -0.3158913120431751, -0.39994622464993, -0.474642669574143, -0.5341681982236466, -0.5795278981946126, -0.6123100394553205, -0.6235648236020188, -0.6272926605912703, -0.6307402847494281, -0.635106212796057, -0.6433171801850424, -0.6529189541586836, -0.6667457128735844, -0.6605544878631973, -0.6388804096628882, -0.6035125166744644, -0.5567694668890631, -0.4988928616825985, -0.43274398597418995, -0.36788013765561106, -0.32034363043303543, -0.28359462141465214, -0.24813038639549212, -0.21290628782951224, -0.17727942118104972, -0.1387155227127623], "overall_upper_bb": [null, 143.7116904755831, 144.35840765023988, 144.37249610590953, 144.47623149409512, 144.82949006861273, 145.0972956983128, 144.99474539367304, 144.99485897398483, 144.99571902700742, 145.00162366520365, 144.9422199645114, 144.89481420966035, 144.8546851073799, 144.79103571383533, 144.74243083006755, 144.7079107083243, 144.71025531484443, 144.76029542209832, 144.76610810167955, 144.9995454852298, 145.0209780894089, 144.8893902553447, 144.75146679987495, 144.56143214659542, 144.21666736312199, 143.7221608172905, 143.57641475185372, 143.68863100008474, 143.9350237970283, 144.0991411373674, 144.19259650164005, 144.27981227014502, 144.32116190591026, 144.3924307539377, 144.4960782073598, 144.60712200583353, 144.7473992167351, 144.8514553715922, 144.9821533533121, 144.78423553301323, 144.75772148916698, 144.75877498118567, 144.7471838055244, 144.64689675963433, 144.4506817382119, 144.06503451324306, 144.0298758807522, 144.06856662234821, 144.0307522148673, 144.0288410509142, 144.14469783558724, 144.17254280747508, 144.22821753787082, 144.30849989353638, 144.36286441750542, 144.38216456432588, 144.32031460770125, 144.2245374170343, 144.08740283586323, 144.04963321522268, 143.9432958897177, 143.81707879343296, 143.72265451194008, 143.6871414656786, 143.59061335728435, 143.51145429595894, 143.53546235390715, 143.52249458987262, 143.5204334701813, 143.50666458095873, 143.54502601074552, 143.65156996777333, 143.66200467333033, 143.66484001526794, 143.65417371133643, 143.63708141309863, 143.6382927266867, 143.64489878759278, 143.61902712020665, 143.61902712020665, 143.58232308939918, 143.57352174871838, 143.58426407746583, 143.56216126706008, 143.71402467605586, 143.74115965093264, 143.74304290742606, 143.86812548215184, 144.03595501755512, 144.19344434158288, 144.52180454226243, 144.65672233284516, 145.0985945240913, 145.32157451870884, 145.5961431362362, 145.69395990882296, 145.7166699029316, 145.84272053548958, 146.16759860469213, 146.45714179468487, 146.63232174980752, 146.71290138900414, 146.593562548142, 146.8764277311801, 147.19343858151947, 147.44231304838888, 147.48056721682954, 147.64977828648196, 147.72342589649918, 147.7680871834541, 147.78846388800906, 147.74353576550075, 147.75396777780855, 147.74009854100618, 147.733351003844, 147.66031334099486, 147.50130161532235, 147.45261927642414, 147.45897047460272, 147.45845127432824, 147.4586454153954, 147.44366916678493, 147.40073514276617, 147.31685794671665, 147.45883344147236, 147.59201305293527, 147.78858616102409, 147.73065968692134, 147.67564148032332, 147.55184546340195, 147.54040267658576, 147.4985096674078, 147.42438174206015, 147.26303508579136, 147.13982825801904, 146.97559241450196, 146.7598661785706, 146.6247651421395, 146.2801736544938, 145.95329601702338, 145.55599128485554, 145.10576930647562, 144.41735500491245, 143.92988973910778, 143.77492228479818, 143.7767457668308, 143.86256952718193, 143.99915885771338, 144.17198796348853, 144.27765307422004, 144.2872194151595, 144.29556708177694, 144.34804028671257, 144.4122595420305, 144.48786793844164, 144.5983453761259], "overall_lower_bb": [null, 142.7783095244169, 142.6015923497601, 142.76750389409045, 142.85176850590486, 142.79050993138728, 142.7827043016872, 142.81025460632696, 142.60291880379293, 142.39828097299258, 142.18746724388726, 142.12111336882194, 142.04057040572422, 141.95460060690579, 141.95896428616467, 141.92194416993246, 141.85738340932275, 141.72141135182224, 141.50203089369117, 141.35610189832045, 140.81166451477023, 140.6192319105911, 140.5403197446553, 140.50824320012504, 140.47284785340455, 140.51961263687798, 140.6971191827095, 140.7730452481463, 140.7158289999153, 140.59043620297172, 140.53531886263258, 140.5058634983599, 140.487647729855, 140.48979809408976, 140.47052924606234, 140.4528817926402, 140.4488379941665, 140.47506078326487, 140.5812946284078, 140.67559664668786, 141.17875446698676, 141.438268510833, 141.62121501881435, 141.7638061944756, 141.99602324036567, 142.3822382617881, 142.9718854867569, 143.0338641192478, 142.9361733776518, 142.8619877851327, 142.79039894908578, 142.55555216441275, 142.44870719252495, 142.32953246212918, 142.10025010646356, 141.8767255824946, 141.68542543567412, 141.57977539229873, 141.56455258296575, 141.61718716413677, 141.61971678477732, 141.6500541102823, 141.6817712065671, 141.68719548805993, 141.68620853432137, 141.71965664271565, 141.76431570404108, 141.75230764609287, 141.75277541012736, 141.75283652981872, 141.75335541904133, 141.78848398925453, 141.56230003222666, 141.51536532666967, 141.5085299847321, 141.53235628866358, 141.5704485869014, 141.56723727331337, 141.5716312124072, 141.57900287979336, 141.57900287979336, 141.55970691060085, 141.5565082512816, 141.47876592253414, 141.45086873293994, 141.38108532394412, 141.3684503490674, 141.36756709257395, 141.32198451784816, 141.25516498244485, 141.2054256584171, 141.04456545773752, 141.19528766715484, 141.09341547590873, 141.16443548129112, 141.22286686376384, 141.38455009117703, 141.59084009706837, 141.68078946451047, 141.65441139530785, 141.66486820531512, 141.84268825019248, 142.05050861099582, 142.507847451858, 142.7249822688199, 142.74497141848056, 142.86709695161107, 143.12784278317045, 143.31263171351802, 143.5279741035008, 143.7813128165459, 143.91493611199093, 144.15986423449928, 144.20543222219146, 144.34230145899383, 144.38316899615597, 144.5657066590051, 144.87271838467768, 144.9564007235758, 144.97554952539724, 144.96606872567173, 144.9715345846046, 145.02011083321506, 145.14804485723386, 145.01592205328336, 144.56894655852764, 144.06876694706477, 143.55119383897593, 143.22312031307865, 142.9311385196767, 142.69093453659804, 142.34937732341427, 142.0102703325922, 141.74839825793984, 141.58674491420865, 141.43483174198096, 141.31606758549802, 141.3067938214294, 141.22689485786054, 141.2214863455062, 141.21036398297667, 141.23200871514447, 141.3137306935244, 141.57214499508757, 141.8616102608922, 141.94057771520184, 141.9397542331692, 141.90643047281807, 141.83884114228664, 141.7550120365115, 141.72034692577995, 141.74428058484048, 141.80693291822308, 141.85080971328736, 141.8675904579695, 141.88298206155832, 141.88950462387413]}, "alignment": "inconsistent"}

1070_QDEL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689615000.0, 1689618600.0, 1689622140.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689713940.0, 1689717660.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879720.0, 1689883200.0, 1689886860.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964140.0, 1689967800.0, 1689971400.0, 1689974940.0, 1689978600.0, 1689982200.0, 1690221540.0, 1690225200.0, 1690228800.0, 1690232340.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309740.0, 1690313280.0, 1690317000.0, 1690320540.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405140.0, 1690408800.0, 1690412340.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493340.0, 1690497000.0, 1690500600.0, 1690567140.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581540.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831680.0, 1690835400.0, 1690839000.0, 1690842540.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690919940.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019060.0, 1691085600.0, 1691089320.0, 1691092560.0, 1691096340.0, 1691099940.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691180940.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438340.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780340.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041340.0, 1692044940.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122340.0, 1692126000.0, 1692129540.0, 1692133200.0, 1692136800.0, 1692140400.0], "input_window": [[85.03, 83.68, 84.3, 84.1, 83.47, 83.45, 83.6, 84.26, 84, 84.5246, 83.62, 83.77, 83.75, 84.08, 83.75, 84.06, 83.5, 82.91, 83.65, 83.715, 83.7, 84.24, 85.2175, 84.99, 84.68, 84.805, 85.18, 85.1, 87.17, 86.74, 87.1799, 87.87, 86.995, 88.026, 87.68, 87.94, 88.08, 88, 88.23, 87.4, 87.99, 88.19, 88.49, 88.68, 88.91, 88.9, 87.905, 87.96, 87.92, 87.8, 87.865, 87.86, 89.11, 88.71, 88.4, 87.915, 87.775, 86.87, 86.785, 86.25, 85.75, 87.015, 86.92, 86.93, 86.82, 87.19, 87.87, 87.4, 87.215, 87.21, 86.96, 87.11, 86.89, 85.75, 85.615, 85.355, 85.27, 85.205, 84.21, 83.62, 83.75, 83.31, 83.695, 83.7497, 83.44, 83.215, 83.17, 83.1, 83.225, 82.715, 83.28, 82.9, 83.63, 84.16, 84.71, 84.565, 84.505, 83.97, 83.21, 83.3, 83.605, 83.42, 83.52, 83.66, 82.87, 82.71, 82.25, 82.66, 82.5, 81.95, 82.17, 74.705, 76.935, 75.6, 76.61, 76.47, 77.195, 76.5, 77.46, 76.65, 76.43, 76.49, 77.33, 77.275, 77.53, 77.07, 77.168, 77.64, 77.62, 77.54, 77.51, 77.64, 77.61, 77.12, 76.4, 76.45, 76.4, 75.145, 74.887, 75.2, 74.85, 74.9713, 74.76], [85.15, 83.68, 84.3, 84.1, 83.48, 83.45, 83.6, 84.26, 84.015, 84.5246, 83.62, 83.77, 83.75, 84.175, 84, 84.06, 83.53, 82.91, 83.65, 83.715, 83.7, 84.27, 85.25, 85.03, 84.68, 84.83, 85.18, 85.1, 87.17, 86.74, 87.18, 87.88, 87.03, 88.026, 87.695, 88.03, 88.08, 88, 88.3, 87.4, 87.99, 88.19, 88.49, 88.68, 88.925, 88.9, 87.905, 88.06, 87.92, 87.8, 87.9, 87.89, 89.11, 88.71, 88.4, 87.915, 87.775, 86.87, 86.785, 86.25, 85.97, 87.015, 86.92, 86.93, 86.82, 87.19, 87.955, 87.4, 87.215, 87.25, 86.96, 87.11, 86.96, 85.75, 85.665, 85.355, 85.27, 85.205, 84.315, 83.695, 83.755, 83.36, 83.83, 83.7497, 83.44, 83.215, 83.19, 83.17, 83.23, 82.715, 83.28, 82.955, 83.93, 84.17, 84.71, 84.57, 84.535, 83.98, 83.335, 83.3, 83.605, 83.455, 83.533, 83.75, 82.87, 82.71, 82.295, 82.75, 82.53, 81.975, 82.17, 74.87, 77.06, 75.6, 76.61, 76.49, 77.195, 76.5, 77.63, 76.8, 76.43, 76.495, 77.33, 77.275, 77.78, 77.16, 77.25, 77.65, 77.67, 77.54, 77.83, 77.64, 77.61, 77.12, 76.44, 76.57, 76.45, 75.145, 74.98, 75.2, 74.85, 75.01, 74.76], [84.89, 83.68, 84.3, 84.1, 83.47, 83.43, 83.51, 84.26, 83.97, 84.44, 83.47, 83.77, 83.615, 83.87, 83.65, 84.06, 83.49, 82.8, 83.57, 83.62, 83.7, 84.24, 85.215, 84.99, 84.68, 84.8, 85.18, 85.1, 87.14, 86.74, 87.1799, 87.86, 86.91, 87.55, 87.68, 87.94, 88.08, 88, 88.19, 87.4, 87.99, 88.08, 88.49, 88.68, 88.885, 88.9, 87.905, 87.96, 87.92, 87.8, 87.865, 87.86, 88.92, 88.71, 88.395, 87.915, 87.775, 86.87, 86.785, 86.235, 85.7222, 86.87, 86.8517, 86.93, 86.82, 87.19, 87.85, 87.4, 87.085, 87.16, 86.96, 87.11, 86.82, 85.74, 85.615, 85.355, 85.27, 85.16, 84.21, 83.62, 83.75, 83.25, 83.695, 83.7075, 83.35, 83.215, 83.12, 83.1, 83.225, 82.66, 83.28, 82.7, 83.63, 84.15, 84.71, 84.52, 84.505, 83.97, 83.21, 83.26, 83.605, 83.42, 83.5, 83.66, 82.87, 82.68, 82.16, 82.66, 82.44, 81.925, 82.16, 74.57, 76.88, 75.53, 76.58, 76.3, 77.09, 75.99, 77.415, 76.65, 76.315, 76.48, 77.28, 77.24, 77.53, 77.065, 77.168, 77.64, 77.6, 77.5, 77.25, 77.64, 77.61, 77.11, 76.4, 76.45, 76.4, 75.06, 74.88, 75.2, 74.805, 74.95, 74.74], [84.89, 83.68, 84.3, 84.1, 83.48, 83.43, 83.51, 84.26, 83.97, 84.495, 83.5, 83.77, 83.615, 84.155, 83.905, 84.06, 83.5, 82.8, 83.605, 83.67, 83.7, 84.27, 85.25, 85.03, 84.68, 84.83, 85.18, 85.1, 87.14, 86.74, 87.18, 87.87, 86.92, 87.55, 87.695, 88.015, 88.08, 88, 88.25, 87.4, 87.99, 88.08, 88.49, 88.68, 88.885, 88.9, 87.905, 88.0195, 87.92, 87.8, 87.9, 87.89, 88.92, 88.71, 88.395, 87.915, 87.775, 86.87, 86.785, 86.235, 85.86, 86.91, 86.8517, 86.93, 86.82, 87.19, 87.85, 87.4, 87.13, 87.17, 86.96, 87.11, 86.93, 85.74, 85.665, 85.355, 85.27, 85.16, 84.315, 83.695, 83.75, 83.29, 83.77, 83.7075, 83.35, 83.215, 83.19, 83.17, 83.23, 82.705, 83.28, 82.895, 83.93, 84.15, 84.71, 84.57, 84.535, 83.98, 83.335, 83.26, 83.605, 83.455, 83.5, 83.75, 82.87, 82.71, 82.295, 82.75, 82.44, 81.94, 82.17, 74.675, 77.06, 75.56, 76.58, 76.35, 77.11, 76.12, 77.63, 76.8, 76.325, 76.48, 77.29, 77.24, 77.78, 77.065, 77.21, 77.65, 77.67, 77.5, 77.25, 77.64, 77.61, 77.11, 76.44, 76.57, 76.4325, 75.06, 74.98, 75.2, 74.84, 75.01, 74.75], [2022, 165, 408, 250, 305, 652, 2555, 114, 8232, 1601, 11249, 245, 1965, 5261, 13351, 801, 1456, 1731, 3901, 3843, 727, 966, 1282, 1118, 170, 1049, 2421, 232, 4111, 465, 669, 2250, 5424, 3496, 1177, 1662, 269, 463, 1680, 3284, 253, 928, 730, 121, 774, 568, 126, 3674, 112, 117, 824, 1416, 2184, 523, 647, 125, 103, 241, 456, 615, 3935, 472, 1321, 301, 797, 1663, 1398, 181, 1309, 945, 100, 290, 2812, 363, 438, 179, 305, 721, 3021, 749, 1670, 4252, 1917, 303, 1255, 318, 591, 496, 325, 421, 655, 3402, 2361, 1716, 171, 316, 566, 254, 1550, 734, 1185, 1075, 2061, 1352, 2510, 808, 853, 2984, 1196, 1681, 2249, 1460, 4481, 1939, 1502, 2849, 2203, 3750, 2394, 1685, 3493, 645, 925, 441, 1104, 1422, 1116, 1034, 4758, 1748, 2451, 458, 125, 1113, 345, 3124, 4441, 434, 1477, 106, 839, 1220, 1549]], "output_timestamps": [1692141000.0, 1692207300.0, 1692211200.0, 1692214800.0, 1692218400.0, 1692222000.0, 1692225600.0, 1692229200.0, 1692295800.0, 1692299400.0, 1692303000.0, 1692306600.0, 1692310200.0, 1692313800.0, 1692380400.0, 1692384000.0, 1692387600.0, 1692391140.0, 1692394800.0, 1692398400.0, 1692402000.0, 1692641400.0, 1692645000.0, 1692648600.0, 1692652380.0, 1692655800.0, 1692659400.0, 1692726000.0, 1692729600.0, 1692733200.0, 1692736800.0, 1692740340.0, 1692744000.0], "output_window": [[74.79, 74.215, 73.2, 72.91, 72.79, 72.21, 72.35, 72, 71.91, 71.6712, 72.1, 72.53, 72.82, 72.885, 73.25, 73.61, 74.565, 74.49, 74.39, 74.48, 74.525, 74.8, 75.25, 75.26, 75.32, 75.42, 76.11, 78.518, 80.99, 80.17, 80.52, 80.0264, 80.27], [74.81, 74.215, 73.2, 73, 72.81, 72.24, 72.365, 72.02, 71.945, 71.6712, 72.1, 72.53, 72.87, 72.885, 73.25, 73.61, 74.58, 74.5, 74.39, 74.48, 74.525, 74.8, 75.25, 75.44, 75.32, 75.42, 76.11, 78.518, 80.995, 80.185, 80.68, 80.045, 80.44], [74.79, 74.215, 73.2, 72.91, 72.79, 72.09, 72.35, 71.98, 71.91, 71.6712, 72.0473, 72.53, 72.82, 72.87, 73.25, 73.61, 74.52, 74.455, 74.39, 74.39, 74.525, 74.8, 75.2, 75.26, 75.32, 75.41, 76.02, 78.518, 80.99, 80.17, 80.52, 80.0264, 80.27], [74.81, 74.215, 73.2, 72.985, 72.81, 72.21, 72.365, 71.98, 71.945, 71.6712, 72.0473, 72.53, 72.8413, 72.87, 73.25, 73.61, 74.52, 74.5, 74.39, 74.46, 74.525, 74.8, 75.2, 75.44, 75.32, 75.41, 76.02, 78.518, 80.995, 80.185, 80.68, 80.045, 80.44], [1098, 410, 237, 1874, 645, 3013, 405, 2643, 1717, 158, 451, 517, 1111, 328, 138, 945, 1907, 400, 492, 1741, 1410, 486, 900, 2222, 669, 869, 870, 629, 1362, 709, 3272, 573, 7148]], "text": {"content": "Analyst Is Frustrated By QuidelOrtho's Reduction In Guidance - Here's Why\nBy Nabaparna Bhattacharya\nPublished on: 2023-08-15T19:08:35Z\n\nRaymond James\u00a0analyst Andrew Cooper reiterates Strong Buy on\u00a0QuidelOrtho Corporation\u00a0(NASDAQ: QDEL),\u00a0lowering the price target to $110 from $130.\nThe company recently reported\u00a0Q2 results, where earnings beat estimates.\nThe performance in the quarter has been admittedly mixed (8% top-line beat but 2% adjusted EBITDA miss), notes the analyst, mainly focusing on the\u00a0\"frustrating reduction\" to guidance\u00a0(namely on EBITDA and EPS).\nWith the overall revenue lower bound unchanged, the analyst is precisely\n\nArticle Content:\n\nRaymond James\u00a0analyst Andrew Cooper reiterates Strong Buy on\u00a0QuidelOrtho Corporation\u00a0QDEL,\u00a0lowering the price target to $110 from $130.\nThe company recently reported\u00a0Q2 results, where earnings beat estimates.\nThe performance in the quarter has been admittedly mixed (8% top-line beat but 2% adjusted EBITDA miss), notes the analyst, mainly focusing on the\u00a0\"frustrating reduction\" to guidance\u00a0(namely on EBITDA and EPS).\nWith the overall revenue lower bound unchanged, the analyst is precisely\u00a0downbeat on the new EBITDA midpoint ($815 million), matching the prior low end (while the EPS midpoint is even lower vs. the prior range).\nThe inability to set a base has been a significant impediment for investors, and another margin reduction exacerbates that challenge, the analyst adds.\nBased on the above, the analyst lowered the FY23 revenue estimate to $2.94 billion from $3.00 billion.\nFor FY24, the analyst lowered revenue estimates to $2.94 billion from $2.97 billion. For FY25, the analyst declined revenue forecasts to $3.11 billion from $3.16 billion.\nHowever, the core business at least performed well on the top line, notes the analyst.\nIn fact, with China recovering nicely (+26% CC ex-respiratory) and the backlog working lower, the analyst sees clear signs that Labs is durably better positioned.\nThe backlog work down is a margin drag (referenced below) but should create a strong base for growth in 2024 as new instruments add to the overall consumable pull through, adds the analyst.\nPrice Action:\u00a0QDEL shares are trading lower by 1.96% to $74.84 on the last check Tuesday.\n\nSource: Benzinga\n", "timestamp_ms": 1692126515000, "published_utc": "2023-08-15T19:08:35Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/08/33864375/analyst-is-frustrated-by-quidelorthos-reduction-in-guidance-heres-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.769659954840777, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.08335459932837776, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.242077983272473, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [84.89, 84.285, 84.29, 84.2425, 84.09, 83.98, 83.91285714285713, 83.95625, 83.95777777777778, 84.0115, 83.8725, 83.88149999999999, 83.813, 83.8185, 83.861, 83.924, 83.923, 83.777, 83.7405, 83.658, 83.678, 83.728, 83.8915, 83.97900000000001, 84.0565, 84.1335, 84.3015, 84.5315, 84.885, 85.192, 85.54, 85.9, 86.067, 86.31899999999999, 86.6205, 86.939, 87.22900000000001, 87.519, 87.63000000000001, 87.696, 87.777, 87.79799999999999, 87.955, 88.06800000000001, 88.187, 88.2755, 88.258, 88.25994999999999, 88.22695, 88.26695, 88.25795, 88.23895, 88.28195000000001, 88.28495000000001, 88.23595, 88.13745, 88.12445, 88.0095, 87.896, 87.73949999999999, 87.5355, 87.4375, 87.23067, 87.05267, 86.89517, 86.82266999999999, 86.83017, 86.88316999999999, 86.91767, 87.01117, 87.12117, 87.14116999999999, 87.149, 87.03, 86.9145, 86.731, 86.473, 86.249, 85.9675, 85.61999999999999, 85.299, 84.917, 84.601, 84.39775, 84.16625, 83.95225, 83.74425, 83.54525, 83.43674999999999, 83.33775, 83.29075, 83.25125, 83.26725, 83.3115, 83.4475, 83.583, 83.7175, 83.7985, 83.809, 83.86449999999999, 83.897, 83.953, 83.91, 83.87, 83.68599999999999, 83.5, 83.276, 83.15299999999999, 83.0635, 82.9315, 82.788, 81.91, 81.26599999999999, 80.447, 79.818, 79.182, 78.6635, 78.00050000000002, 77.5195, 77.0055, 76.421, 76.6015, 76.6245, 76.7925, 76.9125, 76.984, 76.994, 77.14699999999999, 77.151, 77.221, 77.3135, 77.4295, 77.4615, 77.4485, 77.3145, 77.26500000000001, 77.18724999999999, 76.92825, 76.65925, 76.42925, 76.18825, 75.92524999999999, 75.63924999999999], "in_sma_50": [84.89, 84.285, 84.29, 84.2425, 84.09, 83.98, 83.91285714285713, 83.95625, 83.95777777777778, 84.0115, 83.965, 83.94875, 83.92307692307692, 83.93964285714286, 83.93733333333333, 83.94500000000001, 83.91882352941177, 83.85666666666667, 83.84342105263158, 83.83475, 83.82833333333333, 83.84840909090909, 83.90934782608696, 83.95604166666666, 83.985, 84.0175, 84.06055555555557, 84.09767857142857, 84.20258620689656, 84.28716666666668, 84.38048387096775, 84.48953125, 84.56318181818182, 84.65102941176471, 84.738, 84.82902777777778, 84.9168918918919, 84.99802631578947, 85.08141025641027, 85.139375, 85.20890243902438, 85.2772619047619, 85.35197674418605, 85.42761363636363, 85.50444444444445, 85.57826086956521, 85.62776595744681, 85.67759375000001, 85.72335714285714, 85.76489, 85.82509, 85.90929, 86.00169, 86.09388999999999, 86.19219000000001, 86.28189, 86.36719, 86.41939, 86.47569, 86.51049, 86.55769000000001, 86.62048999999999, 86.685224, 86.74072400000001, 86.79902399999999, 86.861624, 86.948624, 87.04062400000001, 87.111124, 87.181124, 87.24632399999999, 87.30312400000001, 87.33672399999999, 87.35092400000002, 87.370624, 87.381124, 87.382924, 87.38412400000001, 87.327624, 87.26672400000001, 87.198124, 87.10652400000001, 87.04352399999999, 86.966674, 86.879774, 86.783774, 86.68597399999999, 86.58937399999999, 86.488974, 86.39507400000001, 86.30087400000001, 86.19717399999999, 86.10597399999999, 86.01537400000001, 85.93187400000001, 85.84527399999999, 85.777874, 85.69708399999999, 85.60538400000002, 85.514584, 85.42868399999999, 85.339984, 85.231584, 85.132384, 85.02188399999999, 84.917784, 84.808184, 84.725784, 84.638884, 84.552984, 84.479184, 84.23448400000001, 84.03865, 83.81125, 83.60645000000001, 83.38965, 83.17485, 82.94924999999999, 82.75925, 82.55185, 82.33914999999999, 82.12655000000001, 81.93375, 81.76375, 81.60605000000001, 81.44025, 81.27905000000001, 81.12885, 80.99595000000001, 80.87205, 80.74205, 80.62904999999999, 80.50585, 80.3739, 80.23570000000001, 80.1028, 79.96765, 79.80545000000001, 79.64045, 79.49034999999999, 79.32155, 79.16385, 78.98025], "in_sma_200": [84.89, 84.285, 84.29, 84.2425, 84.09, 83.98, 83.91285714285713, 83.95625, 83.95777777777778, 84.0115, 83.965, 83.94875, 83.92307692307692, 83.93964285714286, 83.93733333333333, 83.94500000000001, 83.91882352941177, 83.85666666666667, 83.84342105263158, 83.83475, 83.82833333333333, 83.84840909090909, 83.90934782608696, 83.95604166666666, 83.985, 84.0175, 84.06055555555557, 84.09767857142857, 84.20258620689656, 84.28716666666668, 84.38048387096775, 84.48953125, 84.56318181818182, 84.65102941176471, 84.738, 84.82902777777778, 84.9168918918919, 84.99802631578947, 85.08141025641027, 85.139375, 85.20890243902438, 85.2772619047619, 85.35197674418605, 85.42761363636363, 85.50444444444445, 85.57826086956521, 85.62776595744681, 85.67759375000001, 85.72335714285714, 85.76489, 85.80675490196079, 85.8468173076923, 85.90480188679246, 85.95675, 86.00108181818182, 86.03525892857144, 86.06578070175438, 86.07964655172414, 86.09160169491525, 86.09399166666667, 86.09015573770492, 86.10337903225806, 86.11525714285715, 86.1279875, 86.13863384615385, 86.15456363636365, 86.17986865671642, 86.19781176470589, 86.21132173913043, 86.22501714285714, 86.2353690140845, 86.24751666666667, 86.25686575342465, 86.24988108108109, 86.24208266666668, 86.2304105263158, 86.21793766233766, 86.20437435897436, 86.18045822784809, 86.14939000000001, 86.11976790123457, 86.08525853658537, 86.05736385542168, 86.02938928571429, 85.99786705882353, 85.96550813953489, 85.93360574712644, 85.90220113636363, 85.87217640449438, 85.83698555555556, 85.80888681318682, 85.77721413043479, 85.75735161290322, 85.74025212765957, 85.72940736842105, 85.71733020833334, 85.7051412371134, 85.68753775510203, 85.66377474747475, 85.63973700000001, 85.61959108910891, 85.59836960784314, 85.57799708737863, 85.56042019230769, 85.53479714285714, 85.50814811320754, 85.47811869158879, 85.45285833333334, 85.42521743119266, 85.39353363636363, 85.36449279279279, 85.26905089285715, 85.19640442477876, 85.1118745614035, 85.03768434782609, 84.96279051724137, 84.89567264957265, 84.82130254237288, 84.76087142857143, 84.69453083333333, 84.6253611570248, 84.55859590163934, 84.49950162601627, 84.44095725806451, 84.3876696, 84.32955317460318, 84.27349370078741, 84.22174765625, 84.17095891472869, 84.11964384615385, 84.06720381679389, 84.01851287878787, 83.97032857142858, 83.91913208955224, 83.86373111111111, 83.81010073529411, 83.7562496350365, 83.69323333333332, 83.63054820143884, 83.57033, 83.50841276595744, 83.4485647887324, 83.38773566433566], "in_ema_10": [84.89, 84.67, 84.60272727272726, 84.51132231404958, 84.32380916604055, 84.16129840857863, 84.04288051610979, 84.08235678590802, 84.06192827937929, 84.14066859221941, 84.02418339363406, 83.97796823115515, 83.91197400730876, 83.95616055143442, 83.94685863299179, 83.96742979062964, 83.8824425559697, 83.68563481852067, 83.670973942426, 83.67079686198491, 83.6761065234422, 83.78408715554362, 84.05061676362659, 84.22868644296722, 84.31074345333681, 84.40515373454829, 84.54603487372133, 84.64675580577199, 85.10007293199526, 85.3982414898143, 85.72219758257533, 86.11270711301619, 86.25948763792232, 86.49412624920917, 86.71246693117114, 86.94929112550365, 87.15487455723026, 87.30853372864293, 87.47970941434421, 87.46521679355435, 87.560631921999, 87.65506248163554, 87.80686930315635, 87.9656203389461, 88.13278027731954, 88.27227477235235, 88.20549754101555, 88.17167980628545, 88.12591984150627, 88.06666168850514, 88.03635956332238, 88.0097487336274, 88.17524896387697, 88.27247642499023, 88.29475343862836, 88.22570735887774, 88.1437605663545, 87.91216773610823, 87.70722814772492, 87.43955030268401, 87.15235933855963, 87.10829400427606, 87.06164054895314, 87.03770590368893, 86.99812301210912, 87.0330097371802, 87.18155342132924, 87.22127098108756, 87.20467625725345, 87.19837148320737, 87.15503121353329, 87.1468437201636, 87.10741758922477, 86.85879620936572, 86.64174235311741, 86.40778919800515, 86.20091843473148, 86.01166053750757, 85.70317680341527, 85.33805374824885, 85.0493167031127, 84.72944093891037, 84.55499713183576, 84.40090674422926, 84.20983279073303, 84.02895410150883, 83.87641699214359, 83.74797753902656, 83.6537998046581, 83.48129074926571, 83.44469243121739, 83.34474835281424, 83.45115774321165, 83.57821997171861, 83.78399815867886, 83.92690758437361, 84.03746984176023, 84.02702077962199, 83.90119881969072, 83.78461721611059, 83.75195954045411, 83.69796689673517, 83.66197291551059, 83.6779778399632, 83.53107277815171, 83.38178681848775, 83.18418921512634, 83.105245721467, 82.98429195392754, 82.79442068957707, 82.6808896551085, 81.22527335417968, 80.46795092614701, 79.57559621230209, 79.03094235551988, 78.5434982908799, 78.28286223799263, 77.88961455835761, 77.8424119113835, 77.65288247295013, 77.4114492960501, 77.24209487858644, 77.25080490066163, 77.2488403732686, 77.34541485085613, 77.29443033251864, 77.2790793629698, 77.34651947879347, 77.40533411901284, 77.42254609737414, 77.39117407966974, 77.43641515609342, 77.4679760368037, 77.40288948465758, 77.22781866926529, 77.1082152748534, 76.98535795215278, 76.63529286994319, 76.33433052995352, 76.12808861541652, 75.89389068534078, 75.73318328800609, 75.5544226901868], "in_ema_50": [84.89, 84.84254901960784, 84.82127258746637, 84.79298738795788, 84.74149768646934, 84.69006640464701, 84.64378929073929, 84.62873873031813, 84.60290583893311, 84.59867423740633, 84.55558897319432, 84.52478156248081, 84.48910385414824, 84.47600174222086, 84.45360951703573, 84.438173849701, 84.40138271834019, 84.33858339605234, 84.30981541973657, 84.28472461896258, 84.26179424174836, 84.26211603618961, 84.30085658379002, 84.32945044324923, 84.34319748469045, 84.36228777940848, 84.39435492531403, 84.42202728118409, 84.52861444662786, 84.61533544872088, 84.71591052916321, 84.83960031233329, 84.92118461381041, 85.02427541326884, 85.12900971078771, 85.24218580056075, 85.3534726319113, 85.45725801889517, 85.56677731227182, 85.63866839806508, 85.7308774804939, 85.82299993223924, 85.92758817019065, 86.0355258890067, 86.14726997179076, 86.25522016897544, 86.31991741725092, 86.38656771461363, 86.44670231404055, 86.49977281152916, 86.55468368166528, 86.60704902748233, 86.6977529871889, 86.77666463475013, 86.84012876672072, 86.8822805797905, 86.9172891845046, 86.91543470668088, 86.91031962014438, 86.88383649778577, 86.8436860468922, 86.84628659407291, 86.84649888450143, 86.84977343805039, 86.8486058522445, 86.86199385803884, 86.90073919693927, 86.92031805196126, 86.92854087345299, 86.93800985880777, 86.9388722172859, 86.94558311072568, 86.94497200834428, 86.89771820409548, 86.8493763137388, 86.79077332104316, 86.7311351515905, 86.66952200839087, 86.57718781198339, 86.46416083896443, 86.35772315900505, 86.23742029002446, 86.1406587100235, 86.04524072139513, 85.93954500683061, 85.83270010460197, 85.72906480638228, 85.62870932377906, 85.534642291474, 85.42367592710248, 85.33961020447101, 85.24374313762901, 85.19222379889847, 85.15135227737304, 85.13404434492705, 85.11192495885147, 85.08930045066123, 85.04579847220393, 84.97870833603906, 84.91130800913557, 84.86008024407143, 84.8049790580294, 84.75380340869492, 84.71443856913825, 84.64210764485833, 84.56633871760899, 84.4772666110361, 84.40953066550529, 84.3322941688188, 84.23847871121808, 84.15736189901345, 83.78550456964037, 83.52175929239957, 83.20953343779567, 82.9495517343527, 82.69074578398593, 82.47189300814335, 82.22279916468675, 82.04268939352256, 81.83709373103149, 81.62093319255968, 81.41932796932204, 81.25739353915255, 81.0998486944799, 80.96965854959834, 80.8165346849082, 80.67510195216671, 80.55647050306214, 80.44327558137344, 80.32785300955487, 80.20715289153311, 80.10648022912005, 80.00857904366437, 79.89490927724617, 79.7594226389228, 79.63434724131798, 79.50878460440356, 79.33432246305439, 79.1635647194052, 79.00813080884029, 78.8446746986897, 78.69429529874108, 78.53961705173164], "in_ema_200": [84.89, 84.87796019900497, 84.87220935125369, 84.86452567611684, 84.85074930123011, 84.83661249226266, 84.82341236796154, 84.817806274748, 84.80937039141718, 84.80624232782098, 84.79324489172326, 84.7830633505121, 84.77144082961148, 84.76530709001337, 84.756746820461, 84.74981401627731, 84.73737805591635, 84.71810066232514, 84.7070250338443, 84.69670637679113, 84.68678890040515, 84.68264174716728, 84.68828710291686, 84.69168723124605, 84.69157094038789, 84.69294834396612, 84.6977946291008, 84.70179667259232, 84.72605740221827, 84.74609663204694, 84.77031457600668, 84.80115721704145, 84.8222402298072, 84.84938211806784, 84.87769672385822, 84.90891367187953, 84.94046676967177, 84.97090988639147, 85.00353764871595, 85.02738304524615, 85.05686182091536, 85.08694279782168, 85.120804063515, 85.15621894845515, 85.1933212474755, 85.2302036231225, 85.25681851244467, 85.28430788048004, 85.31053367271407, 85.33530448194081, 85.36082384032946, 85.38598977226648, 85.42115405313946, 85.45387888843162, 85.48314377511389, 85.50734134949086, 85.52990511715763, 85.54323939459884, 85.55559522151826, 85.56235546807032, 85.56531710520396, 85.57869703450542, 85.5913637306795, 85.60468349455334, 85.61677619610008, 85.63243016429809, 85.65449553579761, 85.67186373942152, 85.68637255793475, 85.70113502004486, 85.7136610397459, 85.72755495974843, 85.73951958701461, 85.73952436724332, 85.73878283125086, 85.73496409661155, 85.73033758818757, 85.72466258731008, 85.71063609390401, 85.69058001336766, 85.67127075950332, 85.64757652309035, 85.62889416962678, 85.60977581968024, 85.58729048814114, 85.56368560766212, 85.54006684539682, 85.51648409071626, 85.49373300523649, 85.4659844181197, 85.4442333293822, 85.4188678236172, 85.40405321840709, 85.39157507693041, 85.38479323536892, 85.3766858399921, 85.3683108565096, 85.35449681813637, 85.33440232243353, 85.31376150330485, 85.29675890128192, 85.27843294206518, 85.26073709189538, 85.24570488202578, 85.22206602747826, 85.19707034561281, 85.16819402376592, 85.14413239168866, 85.1172256017216, 85.08561141662985, 85.05660035775792, 84.95330085171058, 84.87476054472839, 84.78207636020373, 84.70046366010222, 84.61737446945445, 84.5426742259773, 84.45886652223624, 84.39091760161698, 84.31538608319292, 84.23587975400693, 84.15870682113125, 84.09036147962745, 84.02219867883514, 83.96008724919498, 83.89147941586967, 83.82499703362221, 83.76355427706875, 83.7029218962024, 83.64120128031979, 83.57760723772955, 83.51852656869742, 83.45973525955615, 83.39655381418744, 83.32733437325025, 83.26009721530747, 83.19216092460789, 83.11124390048244, 83.03033600097515, 82.95242220992068, 82.8717015909165, 82.79347570443973, 82.71344112031595], "in_macd": [0.0, -0.09652421652420173, -0.12158992215969988, -0.15579707133670695, -0.2302807685968986, -0.29000126338939936, -0.3271042007523022, -0.2926167106434434, -0.28539583707502914, -0.23460574140662516, -0.27151258108058585, -0.27579557420314416, -0.2883728984535452, -0.2518637035106508, -0.24033241170627662, -0.21619442055803972, -0.23949149962359684, -0.3108554048786516, -0.29900826050722173, -0.28113362305944634, -0.2615323131153531, -0.19772465075898538, -0.06730298195260787, 0.018096365197138198, 0.0568782313093692, 0.0985805112399305, 0.15805004097198605, 0.19646007092190132, 0.38704958075820173, 0.500052192957483, 0.6179881176953046, 0.7583881941400961, 0.7839621777462469, 0.8453211429334431, 0.895328068445508, 0.9498311802461927, 0.9868939466969238, 0.9983033056346926, 1.0158086061627642, 0.9501411509507136, 0.9349299977110519, 0.9195374417801503, 0.929705240503452, 0.9422332282154002, 0.9576641789502105, 0.9600369844666687, 0.8715822083389071, 0.8014813756651478, 0.7294880580356704, 0.6551971333056201, 0.5975025668270462, 0.544693404294506, 0.5792766142271972, 0.5830181420750051, 0.5541772520175954, 0.48697510451373205, 0.4176061843381831, 0.2863045382252807, 0.17338952160434928, 0.03907274765228408, -0.0965209954458146, -0.1178947714292633, -0.1379477894057004, -0.14584063494956467, -0.15913741553293903, -0.1382259198015987, -0.06761747249296945, -0.04742433032816962, -0.0526015057793785, -0.05286736682199944, -0.06922532214801436, -0.06928667948722023, -0.08290413404657215, -0.18755707839881097, -0.2733956293483004, -0.3622617803275432, -0.4345385449941688, -0.49498856238261624, -0.6041161992267519, -0.7321892343698551, -0.8197998546743435, -0.9157933622670384, -0.9422749609534407, -0.9572702310245091, -0.9866281180485714, -1.009154917078277, -1.0172980796562001, -1.0136803514234316, -0.9945077113388123, -1.0100333327957145, -0.9648179839907698, -0.9491100271323205, -0.8434230520764601, -0.7334583502284033, -0.5942728049032411, -0.48962005224220206, -0.40483946195513454, -0.3780758717079351, -0.4042516813808419, -0.42613584358747403, -0.410903938266884, -0.4062532553146667, -0.39439014752800006, -0.3606581953016672, -0.40031939289866614, -0.4395944691595872, -0.4984613298294249, -0.5026053223219975, -0.524853688835293, -0.5761895464871998, -0.591496106795816, -1.1946394676439098, -1.4633171495887893, -1.7768017476984426, -1.9207933644772481, -2.030065504523577, -2.031916149807472, -2.089184704946632, -1.9897890178910274, -1.955450071988281, -1.9441537460304232, -1.9007830775901766, -1.7805264789251254, -1.6700060500117502, -1.521307639324533, -1.4445062333522003, -1.3563056305721517, -1.2366464046838246, -1.1272080208148054, -1.0421812753810684, -0.9836311896380465, -0.8954380319802624, -0.8185295690634149, -0.7888317184127516, -0.810021929801394, -0.8070225577577332, -0.8064444450995012, -0.9062884372322486, -0.9805674802167772, -1.0100388958859554, -1.050336570317512, -1.0563779212787807, -1.069813419367776], "in_signal": [0.0, -0.01930484330484035, -0.039761859075812256, -0.0629689015279912, -0.09643127494177268, -0.13514527263129802, -0.17353705825549887, -0.19735298873308776, -0.21496155840147604, -0.2188903950025059, -0.2294148322181219, -0.23869098061512636, -0.24862736418281015, -0.2492746320483783, -0.24748618797995797, -0.24122783449557433, -0.24088056752117884, -0.2548755349926734, -0.2637020800955831, -0.26718838868835576, -0.26605717357375525, -0.2523906690108013, -0.21537313159916263, -0.16867923223990247, -0.12356773953004813, -0.0791380893760524, -0.03170046330644472, 0.013931643539224488, 0.08855523098301994, 0.17085462337791257, 0.260281322241391, 0.35990269662113206, 0.44471459284615505, 0.5248359028636127, 0.5989343359799918, 0.6691137048332321, 0.7326697532059705, 0.785796463691715, 0.8317988921859248, 0.8554673439388826, 0.8713598746933165, 0.8809953881106833, 0.8907373585892372, 0.9010365325144698, 0.9123620618016179, 0.9218970463346282, 0.9118340787354839, 0.8897635381214167, 0.8577084421042676, 0.8172061803445381, 0.7732654576410397, 0.727551046971733, 0.6978961604228259, 0.6749205567532618, 0.6507718958061285, 0.6180125375476493, 0.5779312669057561, 0.5196059211696611, 0.45036264125659875, 0.3681046625357358, 0.27517953093942576, 0.19656467046568796, 0.1296621784914103, 0.07456161580321531, 0.027821809535984447, -0.005387736331532184, -0.01783368356381964, -0.023751812916689638, -0.02952175148922741, -0.03419087455578182, -0.04119776407422833, -0.04681554715682671, -0.054033264534775804, -0.08073802730758284, -0.11926954771572636, -0.16786799423808973, -0.22120210438930557, -0.2759593959879677, -0.3415907566357246, -0.41971045218255065, -0.4997283326809092, -0.5829413385981351, -0.6548080630691963, -0.7153004966602589, -0.7695660209379214, -0.8174838001659925, -0.8574466560640341, -0.8886933951359137, -0.9098562583764935, -0.9298916732603377, -0.9368769354064242, -0.9393235537516036, -0.920143453416575, -0.8828064327789407, -0.8250997072038009, -0.7580037762114812, -0.6873709133602119, -0.6255119050297566, -0.5812598602999737, -0.5502350569574738, -0.5223688332193558, -0.499145717638418, -0.4781946036163344, -0.454687321953401, -0.44381373614245406, -0.44296988274588067, -0.45406817216258955, -0.46377560219447117, -0.47599121952263557, -0.4960308849155485, -0.515123929291602, -0.6510270369620637, -0.8134850594874088, -1.0061483971296155, -1.189077390599142, -1.357275013384029, -1.4922032406687178, -1.6115995335243007, -1.687237430397646, -1.740879958715773, -1.7815347161787032, -1.805384388460998, -1.8004128065538234, -1.774331455245409, -1.723726692061234, -1.6678826003194274, -1.6055672063699724, -1.5317830460327428, -1.4508680409891554, -1.3691306878675382, -1.29203078822164, -1.2127122369733645, -1.1338757033913747, -1.0648669063956502, -1.013897911076799, -0.9725228404129859, -0.939307161350289, -0.932703416526681, -0.9422762292647003, -0.9558287625889514, -0.9747303241346637, -0.9910598435634872, -1.006810558724345], "in_upper_bb": [null, 85.99619841047142, 85.50012396059246, 85.24866433382756, 85.19652609548983, 85.1069072721391, 85.00120232619521, 84.99333037985764, 84.92792095163293, 84.98722821807895, 84.94069462435743, 84.88582596470955, 84.83916042055898, 84.82847497147746, 84.79402019616734, 84.77490762538169, 84.75086566635379, 84.82089753967924, 84.78757295090725, 84.75698684022797, 84.55307067342028, 84.61157271580367, 84.8669237873508, 85.03873095551958, 85.13177072939013, 85.23551982935962, 85.39650475010137, 85.51170611540971, 86.21183974040336, 86.61288049322435, 87.07112060929943, 87.6381209158548, 87.89331259189365, 88.25040647211284, 88.57985465507868, 88.92826209500082, 89.19661688277584, 89.29479765099174, 89.46244108657577, 89.44241466884023, 89.43604927949092, 89.45406106605877, 89.60030309664904, 89.7083571163766, 89.7298397276445, 89.68404529184059, 89.47937260022482, 89.10124749362926, 89.08775460729734, 89.00040289244419, 88.965589221134, 88.96597628315463, 88.99752397624212, 89.05065572773175, 89.06017018891353, 89.06120077781644, 89.0660982524746, 89.18912817241592, 89.27387121259576, 89.44052123635957, 89.6244579677631, 89.61826830151372, 89.5606819897722, 89.45420760089003, 89.29270920990166, 89.09470162997982, 89.08908910318829, 89.03792601103952, 88.98810854040333, 88.94871156653008, 88.89184929027542, 88.83264129667903, 88.5342637650584, 88.33387605059542, 88.17181569154091, 88.12854078747571, 88.0761242714472, 88.13352665310715, 88.29983612354124, 88.54307426610927, 88.71146056874115, 88.82389124111381, 88.81488542562288, 88.76155594536438, 88.71534465381274, 88.57884695514028, 88.25521524936016, 87.96283058333383, 87.66420787092216, 87.32871270313511, 86.93790678934221, 86.4384308396992, 85.87009155786133, 85.59950342661996, 85.38771161644527, 85.22041313158098, 85.05514567812693, 84.82171122975733, 84.74038547916875, 84.72960380258961, 84.7201876552462, 84.72146135765944, 84.70594731013983, 84.70918534975353, 84.72676485925118, 84.75452622872645, 84.82494337130488, 84.83852686708902, 84.8728170885828, 84.95244828594696, 84.9910990863056, 87.14817878786124, 87.52069372335438, 87.94119660279688, 87.91030923481252, 87.79740815901438, 87.50625355191585, 87.29385172070614, 86.99994644341803, 86.69718885327651, 86.29240731174731, 85.82460977047822, 85.25121081831323, 84.54183487025662, 83.94590877548671, 83.2974196831071, 82.66026155927045, 81.813769705763, 80.90664582766877, 79.95738944990771, 78.43407876167623, 78.23054992316547, 78.28684548033199, 78.14996536967664, 78.16019957485183, 78.14162132485201, 78.15386220554642, 78.37493521771914, 78.49632983563312, 78.58999153364319, 78.71772746483202, 78.79122125430442, 78.80946323888028], "in_lower_bb": [null, 82.57380158952857, 83.07987603940755, 83.23633566617245, 82.98347390451018, 82.85309272786091, 82.82451195951906, 82.91916962014236, 82.98763460392263, 83.03577178192104, 82.98930537564257, 83.01167403529045, 83.00699342559486, 83.05081074280825, 83.08064647049932, 83.11509237461833, 83.08678139246975, 82.8924357936541, 82.89926915435592, 82.91251315977203, 82.99742932657972, 82.99792728419632, 82.8375762126492, 82.7587690444804, 82.78572927060986, 82.82198017064036, 82.8279952498986, 82.7967938845903, 82.41366025959663, 82.23711950677564, 82.14687939070059, 81.98987908414519, 82.06518740810637, 82.04759352788716, 82.09714534492132, 82.14423790499917, 82.33388311722415, 82.75570234900826, 83.05255891342422, 83.44558533115978, 83.88095072050909, 84.24393893394124, 84.42169690335095, 84.6786428836234, 85.0776602723555, 85.53045470815943, 86.0076273997752, 86.67770250637072, 86.76919539270267, 86.96254710755582, 87.06936077886601, 87.07097371684536, 87.23942602375789, 87.30229427226827, 87.36277981108648, 87.35174922218356, 87.3163517475254, 87.08032182758409, 86.84907878740424, 86.56592876364043, 86.1689920322369, 86.05818169848627, 85.95193801022782, 85.88341239910996, 85.83841079009835, 85.86541837002017, 85.86553089681172, 85.8547439889605, 85.82556145959667, 85.8019584334699, 85.76482070972457, 85.74602870332099, 85.84540623494158, 85.74879394940456, 85.6378543084591, 85.4251292125243, 85.2270457285528, 84.99864334689285, 84.58533387645875, 84.08809573389073, 83.70870943125884, 83.23427875888618, 82.93511457437712, 82.66619405463562, 82.36540534618726, 82.10440304485971, 81.96203475063982, 81.83141941666618, 81.74004212907784, 81.6290372968649, 81.6518432106578, 81.7298191603008, 81.99815844213869, 82.10974657338006, 82.22603838355471, 82.31483686841901, 82.40660432187306, 82.52203877024267, 82.50536452083124, 82.47264619741038, 82.46756234475379, 82.48278864234057, 82.47130268986018, 82.47231465024647, 82.40673514074882, 82.32847377127358, 82.1685566286951, 82.11297313291097, 81.9996829114172, 81.84355171405304, 81.6939009136944, 78.71482121213876, 77.6553062766456, 76.37580339720313, 75.59369076518747, 74.8845918409856, 74.43324644808416, 73.85964827929386, 73.58305355658197, 73.23981114672347, 72.91659268825269, 72.6868902295218, 72.63928918168678, 72.69766512974337, 72.78459122451326, 72.8685803168929, 72.99723844072955, 73.33373029423701, 73.76385417233124, 74.26911055009228, 75.30042123832376, 75.80045007683454, 75.799154519668, 76.09103463032338, 76.06680042514817, 76.10737867514798, 76.02738779445359, 75.70031478228087, 75.31392016436688, 75.06025846635681, 74.78402253516799, 74.5635287456956, 74.29128676111972], "out_sma_10": [74.81, 74.5125, 74.075, 73.80250000000001, 73.604, 73.37166666666667, 73.22785714285715, 73.071875, 72.94666666666666, 72.81912, 72.54285000000002, 72.37435, 72.33848, 72.32698, 72.37098, 72.51097999999999, 72.72648, 72.97847999999999, 73.22298, 73.50186, 73.74963, 73.97663, 74.2125, 74.46950000000001, 74.67649999999999, 74.85650000000001, 75.0065, 75.40830000000001, 76.0688, 76.6413, 77.2568, 77.7813, 78.30530000000002], "out_sma_50": [74.81, 74.5125, 74.075, 73.80250000000001, 73.604, 73.37166666666667, 73.22785714285715, 73.071875, 72.94666666666666, 72.81912, 72.74895454545455, 72.73070833333334, 72.73921538461538, 72.74855714285715, 72.78198666666667, 72.8337375, 72.9329294117647, 73.01998888888889, 73.09209473684211, 73.16049000000001, 73.22546666666666, 73.29703636363637, 73.37977391304348, 73.46561666666666, 73.53979199999999, 73.61172307692308, 73.70091851851852, 73.87295714285713, 74.1185448275862, 74.32076, 74.52589677419354, 74.69836875, 74.87235757575758], "out_sma_200": [74.81, 74.5125, 74.075, 73.80250000000001, 73.604, 73.37166666666667, 73.22785714285715, 73.071875, 72.94666666666666, 72.81912, 72.74895454545455, 72.73070833333334, 72.73921538461538, 72.74855714285715, 72.78198666666667, 72.8337375, 72.9329294117647, 73.01998888888889, 73.09209473684211, 73.16049000000001, 73.22546666666666, 73.29703636363637, 73.37977391304348, 73.46561666666666, 73.53979199999999, 73.61172307692308, 73.70091851851852, 73.87295714285713, 74.1185448275862, 74.32076, 74.52589677419354, 74.69836875, 74.87235757575758], "out_ema_10": [74.81, 74.70181818181818, 74.42876033057851, 74.1662584522915, 73.91966600642031, 73.60881764161661, 73.3826689795045, 73.12763825595823, 72.91261311851127, 72.6869016424183, 72.57061043470588, 72.56322671930481, 72.61378549761302, 72.66036995259248, 72.76757541575748, 72.92074352198338, 73.21151742707731, 73.44578698579052, 73.61746207928314, 73.77065079214074, 73.9078051935697, 74.07002243110247, 74.27547289817475, 74.4872050985066, 74.63862235332358, 74.77887283453748, 75.00453231916703, 75.64334462477302, 76.61637287481429, 77.2652141703026, 77.88608432115667, 78.27861444458273, 78.67159363647677], "out_ema_50": [74.81, 74.78666666666666, 74.72444444444444, 74.65623093681917, 74.58382972361058, 74.49073836190036, 74.40737607319839, 74.3121848546416, 74.21935407602821, 74.11942646520357, 74.03816660382304, 73.97902281543783, 73.93440623444027, 73.89266481348183, 73.86746227177666, 73.85736571209915, 73.88335137044821, 73.90753366964633, 73.9264539178955, 73.9473772936643, 73.970029164501, 74.00257704040293, 74.04953480352438, 74.10406285044499, 74.15174666023147, 74.20108992845768, 74.27241973518483, 74.43891307890307, 74.69601452678923, 74.911268859072, 75.13749360969663, 75.32994484068892, 75.53033916066191], "out_ema_200": [74.81, 74.80407960199005, 74.78811861092548, 74.77017713220981, 74.75067288213808, 74.72539255495263, 74.70190606186853, 74.67482241946189, 74.64766000732794, 74.6180434898421, 74.59246395262974, 74.57194192325034, 74.55472160560606, 74.53795820654531, 74.52514270200257, 74.5160368044702, 74.5160762392516, 74.51591627667199, 74.51466337839665, 74.51411946418375, 74.51422772822173, 74.51707123341355, 74.52386654452387, 74.53298230029975, 74.54081332218732, 74.54946194584714, 74.56409416529145, 74.60343651190546, 74.66703415855316, 74.72193929130388, 74.78122347746007, 74.83359936325648, 74.8893844442191], "out_macd": [0.0, -0.047464387464387414, -0.16507934188845752, -0.2724975615439007, -0.36751186399141034, -0.4856283475159131, -0.5602708534394907, -0.643078846930166, -0.7034203934321965, -0.7645219424758665, -0.7736787465132124, -0.7335300460124046, -0.6688821462352763, -0.6083200350567779, -0.5236252751869444, -0.42258379352040265, -0.2660118771888449, -0.14190553958218288, -0.05182900112018274, 0.024918474895557097, 0.08994947775809692, 0.1618119503397395, 0.24817927842691745, 0.33216303372681466, 0.38460428891930576, 0.4284872747377051, 0.5066464542280471, 0.7613791851195941, 1.1498748667569032, 1.3765324536037156, 1.5779133839981796, 1.6670532766548263, 1.7494044372644169], "out_signal": [0.0, -0.009492877492877484, -0.04061017037199349, -0.08698764860637494, -0.14309249168338203, -0.21159966284988826, -0.28133390096780875, -0.3536828901602802, -0.42363039081466347, -0.4918087011469041, -0.5481827102201657, -0.5852521773786136, -0.6019781711499461, -0.6032465439313125, -0.5873222901824389, -0.5543745908500317, -0.4967020481177944, -0.4257427464106721, -0.35095999735257427, -0.275784302902948, -0.202637546770739, -0.1297476473486433, -0.05416226219353115, 0.023102796990538008, 0.09540309537629156, 0.16201993124857428, 0.23094523584446885, 0.3370320256994939, 0.4996005939109758, 0.6749869658495238, 0.8555722494792549, 1.0178684549143693, 1.1641756513843788], "out_upper_bb": [null, 75.353957069612, 75.70315846894583, 75.52161799090892, 75.33736955090367, 75.29498324660527, 75.14141279610983, 75.0510590851364, 74.94464064047114, 74.8682860846956, 74.74790273960795, 74.64081834531663, 74.5690350858358, 74.50798041149997, 74.49706977313565, 74.54160485765203, 74.7778046470648, 74.95623999181815, 75.07601258065374, 75.18607849761848, 75.12647043146102, 75.23777272185026, 75.52796642048527, 75.84339441200068, 76.09611697442004, 76.30957920091325, 76.61191620669746, 77.49388159266667, 78.9709559521105, 79.81916992713262, 80.64632644747599, 81.20238139937726, 81.75143540917612], "out_lower_bb": [null, 73.67104293038801, 72.44684153105418, 72.0833820090911, 71.87063044909632, 71.44835008672807, 71.31430148960446, 71.09269091486361, 70.94869269286218, 70.7699539153044, 70.75000635130115, 70.82059832135005, 70.90939568339496, 70.98913387421433, 71.06690356019769, 71.12587014234796, 71.08805417646461, 71.08373778595963, 71.10817689303049, 71.13490150238154, 71.166009568539, 71.11320727814973, 71.02301357951474, 70.95308558799933, 70.95136302557997, 71.05790079908675, 71.12106379330254, 70.89289840733332, 70.32082404788949, 70.3239900728674, 70.36010355252401, 70.55554860062276, 70.7663645908239], "overall_sma_10": [84.89, 84.285, 84.29, 84.2425, 84.09, 83.98, 83.91285714285713, 83.95625, 83.95777777777778, 84.0115, 83.8725, 83.88149999999999, 83.813, 83.8185, 83.861, 83.924, 83.923, 83.777, 83.7405, 83.658, 83.678, 83.728, 83.8915, 83.97900000000001, 84.0565, 84.1335, 84.3015, 84.5315, 84.885, 85.192, 85.54, 85.9, 86.067, 86.31899999999999, 86.6205, 86.939, 87.22900000000001, 87.519, 87.63000000000001, 87.696, 87.777, 87.79799999999999, 87.955, 88.06800000000001, 88.187, 88.2755, 88.258, 88.25994999999999, 88.22695, 88.26695, 88.25795, 88.23895, 88.28195000000001, 88.28495000000001, 88.23595, 88.13745, 88.12445, 88.0095, 87.896, 87.73949999999999, 87.5355, 87.4375, 87.23067, 87.05267, 86.89517, 86.82266999999999, 86.83017, 86.88316999999999, 86.91767, 87.01117, 87.12117, 87.14116999999999, 87.149, 87.03, 86.9145, 86.731, 86.473, 86.249, 85.9675, 85.61999999999999, 85.299, 84.917, 84.601, 84.39775, 84.16625, 83.95225, 83.74425, 83.54525, 83.43674999999999, 83.33775, 83.29075, 83.25125, 83.26725, 83.3115, 83.4475, 83.583, 83.7175, 83.7985, 83.809, 83.86449999999999, 83.897, 83.953, 83.91, 83.87, 83.68599999999999, 83.5, 83.276, 83.15299999999999, 83.0635, 82.9315, 82.788, 81.91, 81.26599999999999, 80.447, 79.818, 79.182, 78.6635, 78.00050000000002, 77.5195, 77.0055, 76.421, 76.6015, 76.6245, 76.7925, 76.9125, 76.984, 76.994, 77.14699999999999, 77.151, 77.221, 77.3135, 77.4295, 77.4615, 77.4485, 77.3145, 77.26500000000001, 77.18724999999999, 76.92825, 76.65925, 76.42925, 76.18825, 75.92524999999999, 75.63924999999999, 75.40925000000001, 75.18675, 74.84975, 74.50500000000001, 74.28, 74.003, 73.7195, 73.43350000000001, 73.127, 72.81912, 72.54285, 72.37434999999999, 72.33848, 72.32698, 72.37098, 72.51098, 72.72648000000001, 72.97848, 73.22297999999999, 73.50186000000001, 73.74963, 73.97663, 74.2125, 74.4695, 74.6765, 74.8565, 75.00649999999999, 75.4083, 76.0688, 76.6413, 77.2568, 77.7813, 78.3053], "overall_sma_50": [84.89, 84.285, 84.29, 84.2425, 84.09, 83.98, 83.91285714285713, 83.95625, 83.95777777777778, 84.0115, 83.965, 83.94875, 83.92307692307692, 83.93964285714286, 83.93733333333333, 83.94500000000001, 83.91882352941177, 83.85666666666667, 83.84342105263158, 83.83475, 83.82833333333333, 83.84840909090909, 83.90934782608696, 83.95604166666666, 83.985, 84.0175, 84.06055555555557, 84.09767857142857, 84.20258620689656, 84.28716666666668, 84.38048387096775, 84.48953125, 84.56318181818182, 84.65102941176471, 84.738, 84.82902777777778, 84.9168918918919, 84.99802631578947, 85.08141025641027, 85.139375, 85.20890243902438, 85.2772619047619, 85.35197674418605, 85.42761363636363, 85.50444444444445, 85.57826086956521, 85.62776595744681, 85.67759375000001, 85.72335714285714, 85.76489, 85.82509, 85.90929, 86.00169, 86.09388999999999, 86.19219000000001, 86.28189, 86.36719, 86.41939, 86.47569, 86.51049, 86.55769000000001, 86.62048999999999, 86.685224, 86.74072400000001, 86.79902399999999, 86.861624, 86.948624, 87.04062400000001, 87.111124, 87.181124, 87.24632399999999, 87.30312400000001, 87.33672399999999, 87.35092400000002, 87.370624, 87.381124, 87.382924, 87.38412400000001, 87.327624, 87.26672400000001, 87.198124, 87.10652400000001, 87.04352399999999, 86.966674, 86.879774, 86.783774, 86.68597399999999, 86.58937399999999, 86.488974, 86.39507400000001, 86.30087400000001, 86.19717399999999, 86.10597399999999, 86.01537400000001, 85.93187400000001, 85.84527399999999, 85.777874, 85.69708399999999, 85.60538400000002, 85.514584, 85.42868399999999, 85.339984, 85.231584, 85.132384, 85.02188399999999, 84.917784, 84.808184, 84.725784, 84.638884, 84.552984, 84.479184, 84.23448400000001, 84.03865, 83.81125, 83.60645000000001, 83.38965, 83.17485, 82.94924999999999, 82.75925, 82.55185, 82.33914999999999, 82.12655000000001, 81.93375, 81.76375, 81.60605000000001, 81.44025, 81.27905000000001, 81.12885, 80.99595000000001, 80.87205, 80.74205, 80.62904999999999, 80.50585, 80.3739, 80.23570000000001, 80.1028, 79.96765, 79.80545000000001, 79.64045, 79.49034999999999, 79.32155, 79.16385, 78.98025, 78.79344999999999, 78.58355, 78.35615000000001, 78.12514999999999, 77.90174999999999, 77.67925, 77.46135, 77.22885000000001, 76.99865, 76.762074, 76.52802, 76.32122, 76.123846, 75.935346, 75.745346, 75.568746, 75.420346, 75.266946, 75.261246, 75.20924600000001, 75.188546, 75.152946, 75.129946, 75.096546, 75.080546, 75.036146, 75.02054600000001, 75.064406, 75.15470599999999, 75.212606, 75.281406, 75.326706, 75.394206], "overall_sma_200": [84.89, 84.285, 84.29, 84.2425, 84.09, 83.98, 83.91285714285713, 83.95625, 83.95777777777778, 84.0115, 83.965, 83.94875, 83.92307692307692, 83.93964285714286, 83.93733333333333, 83.94500000000001, 83.91882352941177, 83.85666666666667, 83.84342105263158, 83.83475, 83.82833333333333, 83.84840909090909, 83.90934782608696, 83.95604166666666, 83.985, 84.0175, 84.06055555555557, 84.09767857142857, 84.20258620689656, 84.28716666666668, 84.38048387096775, 84.48953125, 84.56318181818182, 84.65102941176471, 84.738, 84.82902777777778, 84.9168918918919, 84.99802631578947, 85.08141025641027, 85.139375, 85.20890243902438, 85.2772619047619, 85.35197674418605, 85.42761363636363, 85.50444444444445, 85.57826086956521, 85.62776595744681, 85.67759375000001, 85.72335714285714, 85.76489, 85.80675490196079, 85.8468173076923, 85.90480188679246, 85.95675, 86.00108181818182, 86.03525892857144, 86.06578070175438, 86.07964655172414, 86.09160169491525, 86.09399166666667, 86.09015573770492, 86.10337903225806, 86.11525714285715, 86.1279875, 86.13863384615385, 86.15456363636365, 86.17986865671642, 86.19781176470589, 86.21132173913043, 86.22501714285714, 86.2353690140845, 86.24751666666667, 86.25686575342465, 86.24988108108109, 86.24208266666668, 86.2304105263158, 86.21793766233766, 86.20437435897436, 86.18045822784809, 86.14939000000001, 86.11976790123457, 86.08525853658537, 86.05736385542168, 86.02938928571429, 85.99786705882353, 85.96550813953489, 85.93360574712644, 85.90220113636363, 85.87217640449438, 85.83698555555556, 85.80888681318682, 85.77721413043479, 85.75735161290322, 85.74025212765957, 85.72940736842105, 85.71733020833334, 85.7051412371134, 85.68753775510203, 85.66377474747475, 85.63973700000001, 85.61959108910891, 85.59836960784314, 85.57799708737863, 85.56042019230769, 85.53479714285714, 85.50814811320754, 85.47811869158879, 85.45285833333334, 85.42521743119266, 85.39353363636363, 85.36449279279279, 85.26905089285715, 85.19640442477876, 85.1118745614035, 85.03768434782609, 84.96279051724137, 84.89567264957265, 84.82130254237288, 84.76087142857143, 84.69453083333333, 84.6253611570248, 84.55859590163934, 84.49950162601627, 84.44095725806451, 84.3876696, 84.32955317460318, 84.27349370078741, 84.22174765625, 84.17095891472869, 84.11964384615385, 84.06720381679389, 84.01851287878787, 83.97032857142858, 83.91913208955224, 83.86373111111111, 83.81010073529411, 83.7562496350365, 83.69323333333332, 83.63054820143884, 83.57033, 83.50841276595744, 83.4485647887324, 83.38773566433566, 83.32816805555555, 83.26531862068965, 83.19637808219179, 83.12691292517006, 83.05720405405405, 82.98440402684564, 82.913608, 82.8412, 82.76951447368421, 82.69697647058824, 82.62782272727273, 82.56267548387098, 82.50035897435897, 82.43901910828025, 82.38086075949367, 82.32569811320755, 82.27691250000001, 82.22860869565217, 82.18022222222223, 82.13285889570552, 82.08646951219512, 82.04230909090909, 82.00109036144579, 81.96180239520957, 81.92226785714286, 81.88373372781065, 81.84924117647058, 81.82976023391812, 81.82490697674419, 81.81542774566473, 81.80890229885057, 81.79882285714285, 81.79110227272727], "overall_ema_10": [84.89, 84.67, 84.60272727272726, 84.51132231404958, 84.32380916604055, 84.16129840857863, 84.04288051610979, 84.08235678590802, 84.06192827937929, 84.14066859221941, 84.02418339363406, 83.97796823115515, 83.91197400730876, 83.95616055143442, 83.94685863299179, 83.96742979062964, 83.8824425559697, 83.68563481852067, 83.670973942426, 83.67079686198491, 83.6761065234422, 83.78408715554362, 84.05061676362659, 84.22868644296722, 84.31074345333681, 84.40515373454829, 84.54603487372133, 84.64675580577199, 85.10007293199526, 85.3982414898143, 85.72219758257533, 86.11270711301619, 86.25948763792232, 86.49412624920917, 86.71246693117114, 86.94929112550365, 87.15487455723026, 87.30853372864293, 87.47970941434421, 87.46521679355435, 87.560631921999, 87.65506248163554, 87.80686930315635, 87.9656203389461, 88.13278027731954, 88.27227477235235, 88.20549754101555, 88.17167980628545, 88.12591984150627, 88.06666168850514, 88.03635956332238, 88.0097487336274, 88.17524896387697, 88.27247642499023, 88.29475343862836, 88.22570735887774, 88.1437605663545, 87.91216773610823, 87.70722814772492, 87.43955030268401, 87.15235933855963, 87.10829400427606, 87.06164054895314, 87.03770590368893, 86.99812301210912, 87.0330097371802, 87.18155342132924, 87.22127098108756, 87.20467625725345, 87.19837148320737, 87.15503121353329, 87.1468437201636, 87.10741758922477, 86.85879620936572, 86.64174235311741, 86.40778919800515, 86.20091843473148, 86.01166053750757, 85.70317680341527, 85.33805374824885, 85.0493167031127, 84.72944093891037, 84.55499713183576, 84.40090674422926, 84.20983279073303, 84.02895410150883, 83.87641699214359, 83.74797753902656, 83.6537998046581, 83.48129074926571, 83.44469243121739, 83.34474835281424, 83.45115774321165, 83.57821997171861, 83.78399815867886, 83.92690758437361, 84.03746984176023, 84.02702077962199, 83.90119881969072, 83.78461721611059, 83.75195954045411, 83.69796689673517, 83.66197291551059, 83.6779778399632, 83.53107277815171, 83.38178681848775, 83.18418921512634, 83.105245721467, 82.98429195392754, 82.79442068957707, 82.6808896551085, 81.22527335417968, 80.46795092614701, 79.57559621230209, 79.03094235551988, 78.5434982908799, 78.28286223799263, 77.88961455835761, 77.8424119113835, 77.65288247295013, 77.4114492960501, 77.24209487858644, 77.25080490066163, 77.2488403732686, 77.34541485085613, 77.29443033251864, 77.2790793629698, 77.34651947879347, 77.40533411901284, 77.42254609737414, 77.39117407966974, 77.43641515609342, 77.4679760368037, 77.40288948465758, 77.22781866926529, 77.1082152748534, 76.98535795215278, 76.63529286994319, 76.33433052995352, 76.12808861541652, 75.89389068534078, 75.73318328800609, 75.5544226901868, 75.41907311015284, 75.20015072648869, 74.83648695803619, 74.49985296566597, 74.19260697190852, 73.83213297701606, 73.5653815266495, 73.27713033998596, 73.03492482362488, 72.78697485569307, 72.65248851829433, 72.63021787860444, 72.6685964461309, 72.7052152741071, 72.80426704245126, 72.95076394382376, 73.23607959040126, 73.46588330123738, 73.63390451919422, 73.78410369752254, 73.9188121161548, 74.07902809503574, 74.2828411686656, 74.49323368345367, 74.64355483191663, 74.78290849884087, 75.00783422632435, 75.64604618517446, 76.61858324241547, 77.26702265288539, 77.88756398872441, 78.27982508168361, 78.67258415774113], "overall_ema_50": [84.89, 84.84254901960784, 84.82127258746637, 84.79298738795788, 84.74149768646934, 84.69006640464701, 84.64378929073929, 84.62873873031813, 84.60290583893311, 84.59867423740633, 84.55558897319432, 84.52478156248081, 84.48910385414824, 84.47600174222086, 84.45360951703573, 84.438173849701, 84.40138271834019, 84.33858339605234, 84.30981541973657, 84.28472461896258, 84.26179424174836, 84.26211603618961, 84.30085658379002, 84.32945044324923, 84.34319748469045, 84.36228777940848, 84.39435492531403, 84.42202728118409, 84.52861444662786, 84.61533544872088, 84.71591052916321, 84.83960031233329, 84.92118461381041, 85.02427541326884, 85.12900971078771, 85.24218580056075, 85.3534726319113, 85.45725801889517, 85.56677731227182, 85.63866839806508, 85.7308774804939, 85.82299993223924, 85.92758817019065, 86.0355258890067, 86.14726997179076, 86.25522016897544, 86.31991741725092, 86.38656771461363, 86.44670231404055, 86.49977281152916, 86.55468368166528, 86.60704902748233, 86.6977529871889, 86.77666463475013, 86.84012876672072, 86.8822805797905, 86.9172891845046, 86.91543470668088, 86.91031962014438, 86.88383649778577, 86.8436860468922, 86.84628659407291, 86.84649888450143, 86.84977343805039, 86.8486058522445, 86.86199385803884, 86.90073919693927, 86.92031805196126, 86.92854087345299, 86.93800985880777, 86.9388722172859, 86.94558311072568, 86.94497200834428, 86.89771820409548, 86.8493763137388, 86.79077332104316, 86.7311351515905, 86.66952200839087, 86.57718781198339, 86.46416083896443, 86.35772315900505, 86.23742029002446, 86.1406587100235, 86.04524072139513, 85.93954500683061, 85.83270010460197, 85.72906480638228, 85.62870932377906, 85.534642291474, 85.42367592710248, 85.33961020447101, 85.24374313762901, 85.19222379889847, 85.15135227737304, 85.13404434492705, 85.11192495885147, 85.08930045066123, 85.04579847220393, 84.97870833603906, 84.91130800913557, 84.86008024407143, 84.8049790580294, 84.75380340869492, 84.71443856913825, 84.64210764485833, 84.56633871760899, 84.4772666110361, 84.40953066550529, 84.3322941688188, 84.23847871121808, 84.15736189901345, 83.78550456964037, 83.52175929239957, 83.20953343779567, 82.9495517343527, 82.69074578398593, 82.47189300814335, 82.22279916468675, 82.04268939352256, 81.83709373103149, 81.62093319255968, 81.41932796932204, 81.25739353915255, 81.0998486944799, 80.96965854959834, 80.8165346849082, 80.67510195216671, 80.55647050306214, 80.44327558137344, 80.32785300955487, 80.20715289153311, 80.10648022912005, 80.00857904366437, 79.89490927724617, 79.7594226389228, 79.63434724131798, 79.50878460440356, 79.33432246305439, 79.1635647194052, 79.00813080884029, 78.8446746986897, 78.69429529874108, 78.53961705173164, 78.39335755950688, 78.22950040031053, 78.03226509049443, 77.83433312616131, 77.63730045454714, 77.42446514260412, 77.22605474485495, 77.02032710780182, 76.82129467220176, 76.61933017525267, 76.44003487426238, 76.28670017331092, 76.15158644102422, 76.02289677667034, 75.91415572660483, 75.82379667850269, 75.77266739699279, 75.72275887162053, 75.6704938178315, 75.62302347203419, 75.57996372803285, 75.54937691516882, 75.53567585967201, 75.53192386517507, 75.52361312536429, 75.51915770868334, 75.53879858285262, 75.65563001097605, 75.86501706936915, 76.034428164688, 76.21660745234729, 76.36674049343172, 76.52647616035597], "overall_ema_200": [84.89, 84.87796019900497, 84.87220935125369, 84.86452567611684, 84.85074930123011, 84.83661249226266, 84.82341236796154, 84.817806274748, 84.80937039141718, 84.80624232782098, 84.79324489172326, 84.7830633505121, 84.77144082961148, 84.76530709001337, 84.756746820461, 84.74981401627731, 84.73737805591635, 84.71810066232514, 84.7070250338443, 84.69670637679113, 84.68678890040515, 84.68264174716728, 84.68828710291686, 84.69168723124605, 84.69157094038789, 84.69294834396612, 84.6977946291008, 84.70179667259232, 84.72605740221827, 84.74609663204694, 84.77031457600668, 84.80115721704145, 84.8222402298072, 84.84938211806784, 84.87769672385822, 84.90891367187953, 84.94046676967177, 84.97090988639147, 85.00353764871595, 85.02738304524615, 85.05686182091536, 85.08694279782168, 85.120804063515, 85.15621894845515, 85.1933212474755, 85.2302036231225, 85.25681851244467, 85.28430788048004, 85.31053367271407, 85.33530448194081, 85.36082384032946, 85.38598977226648, 85.42115405313946, 85.45387888843162, 85.48314377511389, 85.50734134949086, 85.52990511715763, 85.54323939459884, 85.55559522151826, 85.56235546807032, 85.56531710520396, 85.57869703450542, 85.5913637306795, 85.60468349455334, 85.61677619610008, 85.63243016429809, 85.65449553579761, 85.67186373942152, 85.68637255793475, 85.70113502004486, 85.7136610397459, 85.72755495974843, 85.73951958701461, 85.73952436724332, 85.73878283125086, 85.73496409661155, 85.73033758818757, 85.72466258731008, 85.71063609390401, 85.69058001336766, 85.67127075950332, 85.64757652309035, 85.62889416962678, 85.60977581968024, 85.58729048814114, 85.56368560766212, 85.54006684539682, 85.51648409071626, 85.49373300523649, 85.4659844181197, 85.4442333293822, 85.4188678236172, 85.40405321840709, 85.39157507693041, 85.38479323536892, 85.3766858399921, 85.3683108565096, 85.35449681813637, 85.33440232243353, 85.31376150330485, 85.29675890128192, 85.27843294206518, 85.26073709189538, 85.24570488202578, 85.22206602747826, 85.19707034561281, 85.16819402376592, 85.14413239168866, 85.1172256017216, 85.08561141662985, 85.05660035775792, 84.95330085171058, 84.87476054472839, 84.78207636020373, 84.70046366010222, 84.61737446945445, 84.5426742259773, 84.45886652223624, 84.39091760161698, 84.31538608319292, 84.23587975400693, 84.15870682113125, 84.09036147962745, 84.02219867883514, 83.96008724919498, 83.89147941586967, 83.82499703362221, 83.76355427706875, 83.7029218962024, 83.64120128031979, 83.57760723772955, 83.51852656869742, 83.45973525955615, 83.39655381418744, 83.32733437325025, 83.26009721530747, 83.19216092460789, 83.11124390048244, 83.03033600097515, 82.95242220992068, 82.8717015909165, 82.79347570443973, 82.71344112031595, 82.63479991513869, 82.55102081150548, 82.45797582830643, 82.36371736235313, 82.26865549805112, 82.1685693736924, 82.07102141972531, 81.97061324639472, 81.87085590065945, 81.76936678722005, 81.67262980426264, 81.58165836342421, 81.49468962348965, 81.40887181629076, 81.32768901214855, 81.25089608665454, 81.18392199624007, 81.11741530971032, 81.05047585389231, 80.98489897972422, 80.92062137793592, 80.85971967268281, 80.80340405404917, 80.75003684953127, 80.696006632123, 80.64340955120636, 80.59740547607, 80.57671487431806, 80.58087691536961, 80.57693784158485, 80.57796333569844, 80.57266021793029, 80.57134021576182], "overall_macd": [0.0, -0.09652421652420173, -0.12158992215969988, -0.15579707133670695, -0.2302807685968986, -0.29000126338939936, -0.3271042007523022, -0.2926167106434434, -0.28539583707502914, -0.23460574140662516, -0.27151258108058585, -0.27579557420314416, -0.2883728984535452, -0.2518637035106508, -0.24033241170627662, -0.21619442055803972, -0.23949149962359684, -0.3108554048786516, -0.29900826050722173, -0.28113362305944634, -0.2615323131153531, -0.19772465075898538, -0.06730298195260787, 0.018096365197138198, 0.0568782313093692, 0.0985805112399305, 0.15805004097198605, 0.19646007092190132, 0.38704958075820173, 0.500052192957483, 0.6179881176953046, 0.7583881941400961, 0.7839621777462469, 0.8453211429334431, 0.895328068445508, 0.9498311802461927, 0.9868939466969238, 0.9983033056346926, 1.0158086061627642, 0.9501411509507136, 0.9349299977110519, 0.9195374417801503, 0.929705240503452, 0.9422332282154002, 0.9576641789502105, 0.9600369844666687, 0.8715822083389071, 0.8014813756651478, 0.7294880580356704, 0.6551971333056201, 0.5975025668270462, 0.544693404294506, 0.5792766142271972, 0.5830181420750051, 0.5541772520175954, 0.48697510451373205, 0.4176061843381831, 0.2863045382252807, 0.17338952160434928, 0.03907274765228408, -0.0965209954458146, -0.1178947714292633, -0.1379477894057004, -0.14584063494956467, -0.15913741553293903, -0.1382259198015987, -0.06761747249296945, -0.04742433032816962, -0.0526015057793785, -0.05286736682199944, -0.06922532214801436, -0.06928667948722023, -0.08290413404657215, -0.18755707839881097, -0.2733956293483004, -0.3622617803275432, -0.4345385449941688, -0.49498856238261624, -0.6041161992267519, -0.7321892343698551, -0.8197998546743435, -0.9157933622670384, -0.9422749609534407, -0.9572702310245091, -0.9866281180485714, -1.009154917078277, -1.0172980796562001, -1.0136803514234316, -0.9945077113388123, -1.0100333327957145, -0.9648179839907698, -0.9491100271323205, -0.8434230520764601, -0.7334583502284033, -0.5942728049032411, -0.48962005224220206, -0.40483946195513454, -0.3780758717079351, -0.4042516813808419, -0.42613584358747403, -0.410903938266884, -0.4062532553146667, -0.39439014752800006, -0.3606581953016672, -0.40031939289866614, -0.4395944691595872, -0.4984613298294249, -0.5026053223219975, -0.524853688835293, -0.5761895464871998, -0.591496106795816, -1.1946394676439098, -1.4633171495887893, -1.7768017476984426, -1.9207933644772481, -2.030065504523577, -2.031916149807472, -2.089184704946632, -1.9897890178910274, -1.955450071988281, -1.9441537460304232, -1.9007830775901766, -1.7805264789251254, -1.6700060500117502, -1.521307639324533, -1.4445062333522003, -1.3563056305721517, -1.2366464046838246, -1.1272080208148054, -1.0421812753810684, -0.9836311896380465, -0.8954380319802624, -0.8185295690634149, -0.7888317184127516, -0.810021929801394, -0.8070225577577332, -0.8064444450995012, -0.9062884372322486, -0.9805674802167772, -1.0100388958859554, -1.050336570317512, -1.0563779212787807, -1.069813419367776, -1.063361876054401, -1.0936535515091066, -1.18589171830115, -1.261794649909703, -1.3208434464701497, -1.3999176495135828, -1.4335522228437583, -1.4742795697794264, -1.4921795758426555, -1.5110404971076576, -1.4785954582456924, -1.3978194824051542, -1.2937708462633708, -1.1952179735452972, -1.0740700764180815, -0.9381955692509791, -0.7484569033023689, -0.5928672715386227, -0.4729851694839624, -0.368086255686336, -0.2765205966632749, -0.1796925664125979, -0.06987353910606942, 0.03610858814668916, 0.10915887487580278, 0.1723275169014613, 0.26851574051812577, 0.5400875312090392, 0.944298050625477, 1.1856105880528673, 1.4006490650908177, 1.5025094210027135, 1.5967019001815288], "overall_signal": [0.0, -0.01930484330484035, -0.039761859075812256, -0.0629689015279912, -0.09643127494177268, -0.13514527263129802, -0.17353705825549887, -0.19735298873308776, -0.21496155840147604, -0.2188903950025059, -0.2294148322181219, -0.23869098061512636, -0.24862736418281015, -0.2492746320483783, -0.24748618797995797, -0.24122783449557433, -0.24088056752117884, -0.2548755349926734, -0.2637020800955831, -0.26718838868835576, -0.26605717357375525, -0.2523906690108013, -0.21537313159916263, -0.16867923223990247, -0.12356773953004813, -0.0791380893760524, -0.03170046330644472, 0.013931643539224488, 0.08855523098301994, 0.17085462337791257, 0.260281322241391, 0.35990269662113206, 0.44471459284615505, 0.5248359028636127, 0.5989343359799918, 0.6691137048332321, 0.7326697532059705, 0.785796463691715, 0.8317988921859248, 0.8554673439388826, 0.8713598746933165, 0.8809953881106833, 0.8907373585892372, 0.9010365325144698, 0.9123620618016179, 0.9218970463346282, 0.9118340787354839, 0.8897635381214167, 0.8577084421042676, 0.8172061803445381, 0.7732654576410397, 0.727551046971733, 0.6978961604228259, 0.6749205567532618, 0.6507718958061285, 0.6180125375476493, 0.5779312669057561, 0.5196059211696611, 0.45036264125659875, 0.3681046625357358, 0.27517953093942576, 0.19656467046568796, 0.1296621784914103, 0.07456161580321531, 0.027821809535984447, -0.005387736331532184, -0.01783368356381964, -0.023751812916689638, -0.02952175148922741, -0.03419087455578182, -0.04119776407422833, -0.04681554715682671, -0.054033264534775804, -0.08073802730758284, -0.11926954771572636, -0.16786799423808973, -0.22120210438930557, -0.2759593959879677, -0.3415907566357246, -0.41971045218255065, -0.4997283326809092, -0.5829413385981351, -0.6548080630691963, -0.7153004966602589, -0.7695660209379214, -0.8174838001659925, -0.8574466560640341, -0.8886933951359137, -0.9098562583764935, -0.9298916732603377, -0.9368769354064242, -0.9393235537516036, -0.920143453416575, -0.8828064327789407, -0.8250997072038009, -0.7580037762114812, -0.6873709133602119, -0.6255119050297566, -0.5812598602999737, -0.5502350569574738, -0.5223688332193558, -0.499145717638418, -0.4781946036163344, -0.454687321953401, -0.44381373614245406, -0.44296988274588067, -0.45406817216258955, -0.46377560219447117, -0.47599121952263557, -0.4960308849155485, -0.515123929291602, -0.6510270369620637, -0.8134850594874088, -1.0061483971296155, -1.189077390599142, -1.357275013384029, -1.4922032406687178, -1.6115995335243007, -1.687237430397646, -1.740879958715773, -1.7815347161787032, -1.805384388460998, -1.8004128065538234, -1.774331455245409, -1.723726692061234, -1.6678826003194274, -1.6055672063699724, -1.5317830460327428, -1.4508680409891554, -1.3691306878675382, -1.29203078822164, -1.2127122369733645, -1.1338757033913747, -1.0648669063956502, -1.013897911076799, -0.9725228404129859, -0.939307161350289, -0.932703416526681, -0.9422762292647003, -0.9558287625889514, -0.9747303241346637, -0.9910598435634872, -1.006810558724345, -1.0181208221903564, -1.0332273680541064, -1.0637602381035152, -1.1033671204647528, -1.1468623856658322, -1.1974734384353822, -1.2446891953170576, -1.2906072702095313, -1.3309217313361563, -1.3669454844904565, -1.3892754792415039, -1.390984279874234, -1.3715415931520616, -1.3362768692307088, -1.2838355106681836, -1.2147075223847428, -1.121457398568268, -1.015739373162339, -0.9071885324266638, -0.7993680770785982, -0.6947985809955336, -0.5917773780789465, -0.4873966102843711, -0.38269557059815906, -0.28432468150336676, -0.19299424182240116, -0.10069224535429579, 0.027463709958371205, 0.2108305780917924, 0.40578658008400736, 0.6047590770853695, 0.7843091458688383, 0.9467876967313764], "overall_upper_bb": [null, 85.99619841047142, 85.50012396059246, 85.24866433382756, 85.19652609548983, 85.1069072721391, 85.00120232619521, 84.99333037985764, 84.92792095163293, 84.98722821807895, 84.94069462435743, 84.88582596470955, 84.83916042055898, 84.82847497147746, 84.79402019616734, 84.77490762538169, 84.75086566635379, 84.82089753967924, 84.78757295090725, 84.75698684022797, 84.55307067342028, 84.61157271580367, 84.8669237873508, 85.03873095551958, 85.13177072939013, 85.23551982935962, 85.39650475010137, 85.51170611540971, 86.21183974040336, 86.61288049322435, 87.07112060929943, 87.6381209158548, 87.89331259189365, 88.25040647211284, 88.57985465507868, 88.92826209500082, 89.19661688277584, 89.29479765099174, 89.46244108657577, 89.44241466884023, 89.43604927949092, 89.45406106605877, 89.60030309664904, 89.7083571163766, 89.7298397276445, 89.68404529184059, 89.47937260022482, 89.10124749362926, 89.08775460729734, 89.00040289244419, 88.965589221134, 88.96597628315463, 88.99752397624212, 89.05065572773175, 89.06017018891353, 89.06120077781644, 89.0660982524746, 89.18912817241592, 89.27387121259576, 89.44052123635957, 89.6244579677631, 89.61826830151372, 89.5606819897722, 89.45420760089003, 89.29270920990166, 89.09470162997982, 89.08908910318829, 89.03792601103952, 88.98810854040333, 88.94871156653008, 88.89184929027542, 88.83264129667903, 88.5342637650584, 88.33387605059542, 88.17181569154091, 88.12854078747571, 88.0761242714472, 88.13352665310715, 88.29983612354124, 88.54307426610927, 88.71146056874115, 88.82389124111381, 88.81488542562288, 88.76155594536438, 88.71534465381274, 88.57884695514028, 88.25521524936016, 87.96283058333383, 87.66420787092216, 87.32871270313511, 86.93790678934221, 86.4384308396992, 85.87009155786133, 85.59950342661996, 85.38771161644527, 85.22041313158098, 85.05514567812693, 84.82171122975733, 84.74038547916875, 84.72960380258961, 84.7201876552462, 84.72146135765944, 84.70594731013983, 84.70918534975353, 84.72676485925118, 84.75452622872645, 84.82494337130488, 84.83852686708902, 84.8728170885828, 84.95244828594696, 84.9910990863056, 87.14817878786124, 87.52069372335438, 87.94119660279688, 87.91030923481252, 87.79740815901438, 87.50625355191585, 87.29385172070614, 86.99994644341803, 86.69718885327651, 86.29240731174731, 85.82460977047822, 85.25121081831323, 84.54183487025662, 83.94590877548671, 83.2974196831071, 82.66026155927045, 81.813769705763, 80.90664582766877, 79.95738944990771, 78.43407876167623, 78.23054992316547, 78.28684548033199, 78.14996536967664, 78.16019957485183, 78.14162132485201, 78.15386220554642, 78.37493521771914, 78.49632983563312, 78.58999153364319, 78.71772746483202, 78.79122125430442, 78.80946323888028, 78.7908369827358, 78.71894419958642, 78.84214725516775, 78.89155145661088, 78.81093571069127, 78.72179116455635, 78.55013764823066, 78.3896888563516, 78.06315336729443, 77.67201279750248, 77.26821073438784, 76.91734813051004, 76.4647883486822, 75.96970674718128, 75.75937178660135, 75.5688657578146, 75.43227383813976, 75.36760220622412, 75.24344492389909, 75.18607849761644, 75.12647043145894, 75.23777272184827, 75.52796642048347, 75.84339441199903, 76.09611697441849, 76.30957920091174, 76.61191620669604, 77.4938815926655, 78.97095595210965, 79.81916992713184, 80.64632644747529, 81.20238139937659, 81.75143540917549], "overall_lower_bb": [null, 82.57380158952857, 83.07987603940755, 83.23633566617245, 82.98347390451018, 82.85309272786091, 82.82451195951906, 82.91916962014236, 82.98763460392263, 83.03577178192104, 82.98930537564257, 83.01167403529045, 83.00699342559486, 83.05081074280825, 83.08064647049932, 83.11509237461833, 83.08678139246975, 82.8924357936541, 82.89926915435592, 82.91251315977203, 82.99742932657972, 82.99792728419632, 82.8375762126492, 82.7587690444804, 82.78572927060986, 82.82198017064036, 82.8279952498986, 82.7967938845903, 82.41366025959663, 82.23711950677564, 82.14687939070059, 81.98987908414519, 82.06518740810637, 82.04759352788716, 82.09714534492132, 82.14423790499917, 82.33388311722415, 82.75570234900826, 83.05255891342422, 83.44558533115978, 83.88095072050909, 84.24393893394124, 84.42169690335095, 84.6786428836234, 85.0776602723555, 85.53045470815943, 86.0076273997752, 86.67770250637072, 86.76919539270267, 86.96254710755582, 87.06936077886601, 87.07097371684536, 87.23942602375789, 87.30229427226827, 87.36277981108648, 87.35174922218356, 87.3163517475254, 87.08032182758409, 86.84907878740424, 86.56592876364043, 86.1689920322369, 86.05818169848627, 85.95193801022782, 85.88341239910996, 85.83841079009835, 85.86541837002017, 85.86553089681172, 85.8547439889605, 85.82556145959667, 85.8019584334699, 85.76482070972457, 85.74602870332099, 85.84540623494158, 85.74879394940456, 85.6378543084591, 85.4251292125243, 85.2270457285528, 84.99864334689285, 84.58533387645875, 84.08809573389073, 83.70870943125884, 83.23427875888618, 82.93511457437712, 82.66619405463562, 82.36540534618726, 82.10440304485971, 81.96203475063982, 81.83141941666618, 81.74004212907784, 81.6290372968649, 81.6518432106578, 81.7298191603008, 81.99815844213869, 82.10974657338006, 82.22603838355471, 82.31483686841901, 82.40660432187306, 82.52203877024267, 82.50536452083124, 82.47264619741038, 82.46756234475379, 82.48278864234057, 82.47130268986018, 82.47231465024647, 82.40673514074882, 82.32847377127358, 82.1685566286951, 82.11297313291097, 81.9996829114172, 81.84355171405304, 81.6939009136944, 78.71482121213876, 77.6553062766456, 76.37580339720313, 75.59369076518747, 74.8845918409856, 74.43324644808416, 73.85964827929386, 73.58305355658197, 73.23981114672347, 72.91659268825269, 72.6868902295218, 72.63928918168678, 72.69766512974337, 72.78459122451326, 72.8685803168929, 72.99723844072955, 73.33373029423701, 73.76385417233124, 74.26911055009228, 75.30042123832376, 75.80045007683454, 75.799154519668, 76.09103463032338, 76.06680042514817, 76.10737867514798, 76.02738779445359, 75.70031478228087, 75.31392016436688, 75.06025846635681, 74.78402253516799, 74.5635287456956, 74.29128676111972, 74.06691301726421, 73.78230580041358, 73.27260274483227, 72.80069854338912, 72.39731428930872, 71.94045883544368, 71.59861235176935, 71.23206114364842, 70.98909663270558, 70.78635720249753, 70.68388926561217, 70.64375186948998, 70.7234416513178, 70.86227325281871, 70.89160821339863, 70.9451142421854, 71.01370616186026, 71.04437779377588, 71.10653507610093, 71.13490150238356, 71.16600956854107, 71.11320727815172, 71.02301357951654, 70.95308558800097, 70.95136302558151, 71.05790079908826, 71.12106379330396, 70.89289840733449, 70.32082404789034, 70.32399007286816, 70.3601035525247, 70.55554860062342, 70.76636459082451]}, "alignment": "inconsistent"}

1071_EPR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646249400.0, 1646253000.0, 1646256600.0, 1646260140.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341140.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425860.0, 1646429400.0, 1646433000.0, 1646436660.0, 1646440200.0, 1646443800.0, 1646683260.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870340.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282660.0, 1647286200.0, 1647289740.0, 1647293460.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385140.0, 1647451800.0, 1647455340.0, 1647459000.0, 1647462540.0, 1647466140.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635340.0, 1647638940.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892740.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973740.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069140.0, 1648072740.0, 1648076340.0, 1648143000.0, 1648146600.0, 1648150140.0, 1648153860.0, 1648157520.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245660.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499460.0, 1648503060.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0], "input_window": [[49.06, 50.14, 50.25, 50.24, 50.48, 50.51, 50.65, 50.85, 50.65, 51.22, 51.33, 51.37, 51.09, 50.95, 50.72, 50.87, 51.16, 51.4493, 51.68, 51.5847, 51.55, 51.08, 51.2, 51.19, 51.3, 50.92, 50.87, 50.855, 50.975, 51.64, 51.3, 51.29, 51.17, 52.51, 52.49, 52.63, 52.6947, 52.6, 52.62, 51.82, 51.92, 51.78, 52.09, 51.78, 52.07, 52.14, 53.15, 53.02, 52.81, 52.89, 52.78, 52.77, 52.71, 52.73, 52.18, 52, 51.82, 51.55, 51.6, 52.25, 52.01, 51.65, 51.285, 51.44, 51.53, 52.22, 52.52, 52.23, 52.02, 51.825, 51.19, 51.7, 51.82, 51.7, 51.71, 51.48, 51.52, 51.51, 51.7, 51.22, 50.935, 51.23, 51.37, 51.48, 51.54, 51.67, 52, 51.99, 51.85, 51.725, 51.52, 51.99, 52.36, 52.285, 52.13, 52.485, 52.31, 52.425, 52.01, 52.07, 52.12, 52.51, 52.5, 52.57, 52.32, 52.45, 52.775, 52.585, 52.67, 52.62, 52.72, 53.25, 53.61, 53.17, 53.245, 53.38, 53.4, 53.76, 53.94, 54.01, 53.6, 53.605, 53.7, 53.55, 54.615, 54.93, 55.63, 55.675, 55.96, 56.13, 55.45, 55.46, 55.19, 54.905, 54.81, 55.0099, 54.7, 55.22, 55.47, 55.08, 55.59, 55.4, 55.32], [49.33, 50.2, 50.305, 50.25, 50.48, 50.51, 50.745, 50.86, 50.65, 51.2841, 51.33, 51.405, 51.1, 51, 50.72, 50.87, 51.17, 51.4493, 51.69, 51.5847, 51.55, 51.08, 51.2, 51.28, 51.32, 50.96, 51, 50.99, 50.975, 51.64, 51.3, 51.38, 51.17, 52.64, 52.49, 52.65, 52.6947, 52.6, 52.69, 51.82, 51.98, 51.825, 52.09, 51.78, 52.11, 52.14, 53.19, 53.02, 52.81, 52.92, 52.82, 52.79, 52.81, 52.749, 52.18, 52.01, 51.82, 51.58, 51.62, 52.2778, 52.01, 51.65, 51.32, 51.44, 51.55, 52.44, 52.59, 52.23, 52.05, 51.825, 51.19, 51.73, 51.9, 51.73, 51.71, 51.48, 51.52, 51.52, 51.7, 51.26, 50.935, 51.23, 51.42, 51.49, 51.555, 51.67, 52.0236, 51.99, 51.87, 51.75, 51.525, 52, 52.36, 52.285, 52.13, 52.51, 52.31, 52.425, 52.13, 52.08, 52.15, 52.51, 52.5, 52.58, 52.32, 52.53, 52.775, 52.585, 52.67, 52.62, 52.73, 53.25, 53.61, 53.17, 53.2666, 53.38, 53.4, 53.76, 53.98, 54.03, 53.6, 53.605, 53.73, 53.62, 54.6999, 54.93, 55.66, 55.675, 55.96, 56.15, 55.92, 55.5, 55.19, 54.905, 54.82, 55.01, 54.7103, 55.22, 55.47, 55.08, 55.63, 55.4, 55.32], [49.06, 50.1, 50.25, 50.24, 50.48, 50.51, 50.65, 50.75, 50.64, 51.21, 51.31, 51.37, 51.08, 50.95, 50.655, 50.87, 51.14, 51.41, 51.65, 51.56, 51.55, 51.08, 51.2, 51.19, 51.28, 50.92, 50.87, 50.82, 50.9, 51.59, 51.28, 51.29, 51.1, 52.51, 52.46, 52.6, 52.6, 52.56, 52.62, 51.61, 51.92, 51.75, 52.08, 51.78, 52.07, 52.14, 53.08, 52.91, 52.81, 52.89, 52.78, 52.75, 52.6401, 52.72, 52.18, 52, 51.72, 51.525, 51.6, 52.21, 52.01, 51.64, 51.27, 51.44, 51.52, 52.22, 52.51, 52.23, 52.02, 51.78, 51.12, 51.68, 51.82, 51.7, 51.68, 51.48, 51.5, 51.51, 51.6, 51.17, 50.91, 51.23, 51.37, 51.41, 51.54, 51.67, 52, 51.95, 51.84, 51.69, 51.52, 51.99, 52.36, 52.24, 52.1, 52.485, 52.305, 52.4, 52.01, 52.02, 52.12, 52.51, 52.5, 52.57, 52.32, 52.45, 52.73, 52.585, 52.67, 52.62, 52.72, 53.25, 53.61, 53.17, 53.245, 53.38, 53.4, 53.76, 53.94, 54.0095, 53.56, 53.605, 53.7, 53.55, 54.6067, 54.925, 55.57, 55.675, 55.89, 56.13, 55.45, 55.46, 55.14, 54.905, 54.81, 55.0099, 54.7, 55.16, 55.47, 55.065, 55.59, 55.4, 55.3], [49.31, 50.11, 50.305, 50.25, 50.48, 50.51, 50.745, 50.86, 50.64, 51.2841, 51.31, 51.39, 51.1, 50.97, 50.72, 50.87, 51.14, 51.435, 51.69, 51.56, 51.55, 51.08, 51.2, 51.28, 51.3, 50.935, 51, 50.97, 50.9, 51.59, 51.28, 51.3315, 51.1, 52.64, 52.46, 52.65, 52.66, 52.56, 52.69, 51.61, 51.93, 51.77, 52.08, 51.78, 52.11, 52.14, 53.08, 52.948, 52.81, 52.92, 52.8, 52.75, 52.6401, 52.73, 52.18, 52.01, 51.72, 51.58, 51.62, 52.25, 52.01, 51.64, 51.305, 51.44, 51.54, 52.2474, 52.51, 52.23, 52.05, 51.78, 51.14, 51.68, 51.9, 51.73, 51.71, 51.48, 51.5, 51.52, 51.6, 51.24, 50.91, 51.23, 51.42, 51.44, 51.555, 51.67, 52.005, 51.95, 51.87, 51.69, 51.525, 52, 52.36, 52.24, 52.1, 52.51, 52.305, 52.4, 52.13, 52.03, 52.15, 52.51, 52.5, 52.58, 52.32, 52.53, 52.73, 52.585, 52.67, 52.62, 52.73, 53.25, 53.61, 53.17, 53.245, 53.38, 53.4, 53.76, 53.98, 54.03, 53.565, 53.605, 53.73, 53.5818, 54.6999, 54.93, 55.57, 55.675, 55.935, 56.15, 55.74, 55.5, 55.14, 54.905, 54.82, 55.01, 54.7103, 55.16, 55.47, 55.08, 55.63, 55.4, 55.3], [3348, 2114, 1059, 587, 504, 429, 6123, 2465, 690, 897, 445, 790, 1634, 7953, 1933, 474, 523, 950, 1417, 976, 1029, 266, 205, 667, 1831, 1840, 6668, 1472, 2111, 621, 423, 2318, 2648, 1974, 1651, 1229, 3568, 1774, 3140, 6340, 2360, 1142, 892, 304, 854, 326, 2925, 1964, 100, 2054, 936, 1103, 11284, 2010, 1385, 1158, 4353, 2105, 280, 3002, 339, 474, 1625, 840, 860, 4986, 2617, 217, 439, 692, 7227, 1516, 1278, 482, 1281, 730, 1666, 1284, 40764, 2241, 263, 101, 4659, 6064, 696, 164, 1358, 911, 1728, 2613, 251, 2341, 104, 656, 1599, 4585, 436, 1176, 5431, 922, 657, 1716, 218, 794, 4575, 819, 1298, 250, 220, 112, 689, 281, 101, 210, 867, 200, 224, 8251, 770, 2200, 545, 133, 6183, 907, 3439, 954, 2188, 386, 2200, 1052, 9251, 558, 917, 360, 521, 636, 429, 1661, 617, 956, 754, 6674, 1398]], "output_timestamps": [1648834200.0, 1648837800.0, 1648841400.0, 1648844940.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095140.0, 1649098740.0, 1649102400.0, 1649105940.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183340.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275140.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649366880.0, 1649370540.0, 1649374200.0], "output_window": [[55.06, 55.025, 55.36, 55.21, 55.12, 55.43, 55.38, 54.78, 54.25, 54.23, 53.63, 53.8154, 53.765, 54.5, 54, 53.935, 54.04, 54.23, 54.07, 53.74, 52.86, 53.43, 53.59, 53.665, 53.495, 53.81, 53.49, 52.56, 52.31, 52.22, 52.365, 52.59, 52.5193], [55.75, 55.04, 55.39, 55.22, 55.12, 55.43, 55.38, 54.78, 54.25, 54.23, 53.65, 53.8168, 53.79, 54.5, 54, 53.935, 54.05, 54.235, 54.1, 53.74, 52.94, 53.45, 53.59, 53.665, 53.79, 53.845, 53.69, 52.61, 52.31, 52.22, 52.43, 52.6, 52.5193], [55.06, 55.025, 55.36, 55.21, 55.12, 55.41, 55.37, 54.75, 54.25, 54.2, 53.605, 53.8154, 53.765, 54.5, 54, 53.935, 54.04, 54.23, 54.07, 53.68, 52.86, 53.43, 53.525, 53.66, 53.405, 53.8, 53.17, 52.56, 52.31, 52.22, 52.365, 52.59, 52.5193], [55.3917, 55.04, 55.3769, 55.22, 55.12, 55.41, 55.37, 54.75, 54.25, 54.2, 53.65, 53.8168, 53.79, 54.5, 54, 53.935, 54.05, 54.235, 54.1, 53.68, 52.8825, 53.45, 53.525, 53.665, 53.75, 53.845, 53.17, 52.58, 52.31, 52.22, 52.43, 52.6, 52.5193], [21316, 330, 3022, 617, 405, 1323, 1200, 932, 1542, 704, 3846, 2415, 1659, 2712, 177, 134, 440, 437, 530, 1735, 5598, 992, 1595, 425, 26882, 667, 2835, 1071, 403, 232, 1486, 419, 356]], "text": {"content": "EPR Properties (EPR) Stock Moves -0.24%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-31T21:50:20Z\n\nEPR Properties (EPR) closed at $54.71 in the latest trading session, marking a -0.24% move from the prior day.\n\nArticle Content:\n\nEPR Quick QuoteEPR\nEPR Properties (EPR Quick QuoteEPR  -  Free Report)     closed at $54.71 in the latest trading session, marking a -0.24% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.57%. At the same time, the Dow lost 1.56%, and the tech-heavy Nasdaq lost 0.09%.\nHeading into today, shares of the real estate investment trust had gained 7.97% over the past month, outpacing the Finance sector's gain of 3.25% and the S&P 500's gain of 5.37% in that time.\nInvestors will be hoping for strength from EPR Properties as it approaches its next earnings release. On that day, EPR Properties is projected to report earnings of $1.07 per share, which would represent year-over-year growth of 105.77%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $135.58 million, up 32.13% from the year-ago period.\nEPR's full-year Zacks Consensus Estimates are calling for earnings of $4.50 per share and revenue of $547.52 million. These results would represent year-over-year changes of +38.04% and +14.33%, respectively.\nIt is also important to note the recent changes to analyst estimates for EPR Properties. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 5.01% higher within the past month. EPR Properties currently has a Zacks Rank of #1 (Strong Buy).\nIn terms of valuation, EPR Properties is currently trading at a Forward P/E ratio of 12.19. For comparison, its industry has an average Forward P/E of 16.25, which means EPR Properties is trading at a discount to the group.\nMeanwhile, EPR's PEG ratio is currently 1.22. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. EPR's industry had an average PEG ratio of 2.22 as of yesterday's close.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 76, which puts it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow EPR in the coming trading sessions, be sure to utilize Zacks.com.\nEPR Properties (EPR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648763420000, "published_utc": "2022-03-31T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1890709/epr-properties-epr-stock-moves--024-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.248936016325998, "input_bin_label": ">+4%", "output_percentage_change": -2.68577050242896, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 6.508416142770226, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [49.31, 49.71, 49.90833333333333, 49.99375, 50.090999999999994, 50.16083333333333, 50.24428571428571, 50.32125, 50.35666666666666, 50.44941, 50.64941, 50.777409999999996, 50.85691, 50.928909999999995, 50.95291, 50.988910000000004, 51.02841, 51.08591, 51.19091, 51.21849999999999, 51.24249999999999, 51.2115, 51.221500000000006, 51.2525, 51.310500000000005, 51.31699999999999, 51.303, 51.256499999999996, 51.177499999999995, 51.1805, 51.153499999999994, 51.17865, 51.16865, 51.304649999999995, 51.42065, 51.592150000000004, 51.75815, 51.91715000000001, 52.09615, 52.09815, 52.163149999999995, 52.20700000000001, 52.30499999999999, 52.21900000000001, 52.184000000000005, 52.132999999999996, 52.175, 52.213800000000006, 52.22580000000001, 52.3568, 52.443799999999996, 52.5418, 52.597809999999996, 52.692809999999994, 52.69981, 52.68681, 52.55081, 52.41401, 52.295010000000005, 52.22801, 52.14901, 52.03801, 51.9045, 51.7755, 51.7115, 51.73524, 51.81424, 51.87924, 51.92224, 51.87524, 51.788239999999995, 51.79224000000001, 51.85173999999999, 51.88074, 51.89774, 51.821000000000005, 51.720000000000006, 51.649, 51.604, 51.55, 51.527, 51.482000000000006, 51.434000000000005, 51.404999999999994, 51.3895, 51.40849999999999, 51.45899999999999, 51.501999999999995, 51.528999999999996, 51.574, 51.6355, 51.7125, 51.80650000000001, 51.8865, 51.940999999999995, 52.025, 52.05499999999999, 52.1, 52.126, 52.160000000000004, 52.222500000000004, 52.2735, 52.2875, 52.3215, 52.34349999999999, 52.3455, 52.388, 52.40650000000001, 52.4605, 52.519499999999994, 52.5775, 52.6515, 52.7625, 52.82149999999999, 52.914, 52.999, 53.065999999999995, 53.1835, 53.314499999999995, 53.455499999999994, 53.539, 53.5745, 53.5865, 53.62768, 53.77316999999999, 53.92817, 54.14516999999999, 54.336670000000005, 54.532169999999994, 54.74417, 54.96166999999999, 55.15117, 55.29217, 55.424490000000006, 55.4365, 55.44449999999999, 55.358529999999995, 55.30703, 55.260529999999996, 55.15353, 55.14253, 55.132529999999996, 55.148529999999994], "in_sma_50": [49.31, 49.71, 49.90833333333333, 49.99375, 50.090999999999994, 50.16083333333333, 50.24428571428571, 50.32125, 50.35666666666666, 50.44941, 50.52764545454545, 50.59950833333334, 50.63800769230769, 50.661721428571425, 50.66560666666667, 50.67838125, 50.705535294117645, 50.74606111111111, 50.79574210526316, 50.833954999999996, 50.868052380952385, 50.877686363636364, 50.8917, 50.90787916666667, 50.923564, 50.92400384615385, 50.92681851851852, 50.92836071428571, 50.92738275862069, 50.94947, 50.96013225806452, 50.9717375, 50.975624242424246, 51.02457647058823, 51.06558857142857, 51.1096, 51.15150270270271, 51.18856842105263, 51.227066666666666, 51.23664, 51.25355121951219, 51.26584761904761, 51.284781395348844, 51.29603636363636, 51.314124444444445, 51.332078260869565, 51.36926808510638, 51.40215833333334, 51.43088979591837, 51.460672, 51.530472, 51.583271999999994, 51.629974000000004, 51.679574, 51.713574, 51.743573999999995, 51.763073999999996, 51.77747399999999, 51.797074, 51.81639200000001, 51.830392, 51.83539199999999, 51.839492, 51.848892000000006, 51.865292, 51.89284, 51.92024000000001, 51.93614, 51.94334, 51.94774, 51.939539999999994, 51.95154, 51.96553999999999, 51.97454, 51.98273999999999, 51.99364, 52.00364, 52.01464, 52.028639999999996, 52.02164, 52.01424, 52.012209999999996, 52.018609999999995, 51.99461, 51.97651, 51.95691, 51.943810000000006, 51.93161, 51.91521000000001, 51.91681, 51.90871, 51.91331, 51.91891, 51.92811, 51.927910000000004, 51.93531, 51.91981, 51.908849999999994, 51.89525, 51.877449999999996, 51.86445, 51.85965, 51.856848, 51.853848, 51.85664800000001, 51.867048, 51.887248, 51.907348, 51.928348, 51.935748, 51.950148, 51.982348, 52.028448, 52.063048, 52.097148, 52.119800000000005, 52.1376, 52.1682, 52.2068, 52.2518, 52.3003, 52.33879999999999, 52.3754, 52.412436, 52.472234, 52.541234, 52.622634, 52.705734, 52.792434, 52.890634, 52.987234, 53.072634, 53.147034000000005, 53.216333999999996, 53.281634000000004, 53.348434, 53.40254, 53.46674, 53.53874, 53.60654, 53.68864000000001, 53.75664, 53.815439999999995], "in_sma_200": [49.31, 49.71, 49.90833333333333, 49.99375, 50.090999999999994, 50.16083333333333, 50.24428571428571, 50.32125, 50.35666666666666, 50.44941, 50.52764545454545, 50.59950833333334, 50.63800769230769, 50.661721428571425, 50.66560666666667, 50.67838125, 50.705535294117645, 50.74606111111111, 50.79574210526316, 50.833954999999996, 50.868052380952385, 50.877686363636364, 50.8917, 50.90787916666667, 50.923564, 50.92400384615385, 50.92681851851852, 50.92836071428571, 50.92738275862069, 50.94947, 50.96013225806452, 50.9717375, 50.975624242424246, 51.02457647058823, 51.06558857142857, 51.1096, 51.15150270270271, 51.18856842105263, 51.227066666666666, 51.23664, 51.25355121951219, 51.26584761904761, 51.284781395348844, 51.29603636363636, 51.314124444444445, 51.332078260869565, 51.36926808510638, 51.40215833333334, 51.43088979591837, 51.460672, 51.48693333333333, 51.51122307692307, 51.53252264150943, 51.55469814814815, 51.56606727272727, 51.573994642857144, 51.576556140350874, 51.57661551724138, 51.57735084745763, 51.58856166666667, 51.595470491803276, 51.59618870967741, 51.591566666666665, 51.5891984375, 51.58844153846154, 51.598425757575754, 51.61203134328358, 51.62111911764706, 51.62733478260869, 51.629515714285716, 51.62262112676056, 51.62341805555556, 51.627206849315066, 51.628595945945946, 51.62968133333333, 51.62771184210526, 51.626053246753244, 51.624693589743586, 51.624381012658226, 51.61957625, 51.61081604938271, 51.606171951219515, 51.60392891566266, 51.601977380952384, 51.60142470588236, 51.60222209302326, 51.606851724137925, 51.61075113636364, 51.613664044943825, 51.61451222222222, 51.613528571428574, 51.61772934782609, 51.62571075268817, 51.63224574468085, 51.63716947368421, 51.646261458333335, 51.653052577319585, 51.66067448979592, 51.665415151515155, 51.669061, 51.67382277227723, 51.6820205882353, 51.68996213592233, 51.69852019230769, 51.70443904761905, 51.712227358490566, 51.72173925233645, 51.729732407407404, 51.73835871559633, 51.746373636363636, 51.75523513513514, 51.768581250000004, 51.78487699115044, 51.797027192982455, 51.80961826086956, 51.82315603448276, 51.83663333333333, 51.852933050847454, 51.8708075630252, 51.888800833333335, 51.90265371900826, 51.91660737704918, 51.931350406504066, 51.94466048387097, 51.9667024, 51.99022063492063, 52.01840787401575, 52.046974999999996, 52.07711472868217, 52.10844461538461, 52.13616641221374, 52.16165, 52.18404360902255, 52.204349253731344, 52.22372444444444, 52.24421176470588, 52.262212408759126, 52.28321086956522, 52.30613741007194, 52.32595071428572, 52.349383687943266, 52.37086690140845, 52.39135034965035], "in_ema_10": [49.31, 49.45545454545454, 49.6099173553719, 49.72629601803155, 49.86333310566217, 49.980908904632685, 50.11983455833583, 50.254410093183864, 50.32451734896861, 50.49898692188341, 50.64644384517733, 50.781635873326906, 50.839520259994735, 50.863243849086594, 50.83719951288903, 50.843163237818295, 50.89713355821497, 50.994927456721335, 51.121304282772, 51.201067140449815, 51.26450947854985, 51.23096230063169, 51.22533279142593, 51.235272283893934, 51.24704095954958, 51.19030623963147, 51.15570510515302, 51.121940540579736, 51.08158771501978, 51.17402631228891, 51.1932942555091, 51.21842257268926, 51.19689119583666, 51.459274614775445, 51.64122468481627, 51.824638378486036, 51.976522309670386, 52.08260916245759, 52.19304386019257, 52.087035885612096, 52.05848390640989, 52.00603228706264, 52.019480962142154, 51.97593896902539, 52.00031370192986, 52.02571121066988, 52.21740008145717, 52.35023643028313, 52.433829806595284, 52.52222438721432, 52.57272904408445, 52.604960126978185, 52.61134919480033, 52.63292206847299, 52.550572601477896, 52.452286673936456, 52.319143642311644, 52.18475388916407, 52.08207136386151, 52.11260384315941, 52.093948598948614, 52.01141249004886, 51.88297385549452, 51.80243315449551, 51.754718035496325, 51.84429657449699, 51.965333560952075, 52.01345473168806, 52.02009932592659, 51.97644490303084, 51.82436401157068, 51.798116009466916, 51.81664037138202, 51.80088757658529, 51.78436256266069, 51.7290239149042, 51.68738320310344, 51.656949893448264, 51.64659536736676, 51.57266893693644, 51.452183675675265, 51.4117866437343, 51.41327998123715, 51.418138166466754, 51.44302213620007, 51.48429083870914, 51.57896523167112, 51.646426098640006, 51.68707589888727, 51.68760755363504, 51.65804254388321, 51.72021662681353, 51.836540876483795, 51.909897080759464, 51.9444612478941, 52.04728647554971, 52.09414347999521, 52.149753756359715, 52.14616216429431, 52.125041770786254, 52.1295796306433, 52.19874697052633, 52.253520248612446, 52.31288020341018, 52.31417471188106, 52.35341567335723, 52.42188555092864, 52.45154272348707, 52.491262228307605, 52.51466909588804, 52.553820169362936, 52.68039832038785, 52.84941680759006, 52.9077046607555, 52.969031086072675, 53.043752706786734, 53.108524941916414, 53.226974952477065, 53.36388859748123, 53.48499976157555, 53.499545259470906, 53.51871884865801, 53.557133603447454, 53.56161840282064, 53.76857869321688, 53.97974620354108, 54.2688832574427, 54.524540846998576, 54.780987965726105, 55.02989924468499, 55.15900847292408, 55.22100693239243, 55.206278399230165, 55.15150050846104, 55.09122768874085, 55.07645901806069, 55.00988465114056, 55.03717835093318, 55.115873196218054, 55.10935079690568, 55.20401428837737, 55.23964805412694, 55.25062113519476], "in_ema_50": [49.31, 49.34137254901962, 49.37916186082278, 49.413312376084626, 49.45514326329699, 49.496510194148094, 49.54547057869131, 49.59702075207596, 49.637921899053374, 49.70247790301207, 49.765517985246895, 49.82922316229604, 49.879057548088355, 49.92183960502607, 49.953140012672115, 49.98909530629282, 50.034228823693105, 50.08916102668553, 50.15193902563904, 50.20715710306496, 50.25981760882712, 50.291981624167235, 50.32759018792538, 50.36493959232046, 50.401608627915735, 50.42252593662493, 50.44517197832592, 50.46575346937196, 50.48278274508287, 50.526203029589425, 50.55576369509572, 50.58618472666059, 50.60633434522292, 50.6860859395279, 50.75565119680132, 50.82993938516205, 50.90170646809687, 50.96673758699503, 51.034316505152084, 51.05689232847946, 51.09113184500968, 51.117754125597536, 51.155489257927044, 51.17997987526324, 51.216451252703905, 51.252668850637086, 51.32432889571014, 51.388002272348956, 51.44376688911959, 51.50165838366392, 51.5525737411673, 51.599531633670544, 51.640338236271695, 51.683070070143394, 51.70255751837307, 51.71461408628001, 51.71482529858276, 51.709538031971675, 51.706026736600236, 51.72735902143944, 51.738442981382995, 51.73458247230915, 51.717736100846054, 51.706844489048166, 51.70030156790902, 51.72175640838318, 51.752667921779924, 51.77138682680816, 51.782312833599995, 51.782222134243135, 51.757036952508116, 51.75401589554701, 51.759740762388304, 51.75857445798093, 51.7566695772758, 51.74581978993165, 51.73617979816963, 51.727702159025725, 51.72269423122079, 51.70376504568272, 51.672637004675565, 51.65527869076672, 51.64605207544253, 51.637971601895764, 51.63471781358613, 51.636101428739615, 51.650568039377276, 51.66231046920562, 51.67045515668775, 51.671221621131366, 51.665487439910535, 51.678605579521886, 51.70532692934456, 51.72629450074281, 51.740949618360744, 51.7711084568564, 51.79204538011694, 51.81588673775941, 51.82820490490611, 51.836118438047045, 51.84842751890795, 51.87437153777431, 51.89890598727335, 51.92561555639989, 51.94108161301166, 51.96417645171709, 51.99420874772819, 52.01737703213101, 52.0429700896945, 52.06559871362805, 52.091653666034794, 52.1370790124648, 52.194840619819125, 52.233082164139944, 52.272765216526615, 52.31618618842754, 52.35868869084214, 52.413642075515, 52.4750678764752, 52.53604560680951, 52.57639675948365, 52.61673414146468, 52.66039162611313, 52.69652528783419, 52.77508900203678, 52.8595953156824, 52.96588569545956, 53.072125472108205, 53.1843950614373, 53.300693294322116, 53.39635238081929, 53.4788483658852, 53.54399156722304, 53.597364446939785, 53.64531093921666, 53.69882815728659, 53.73849371974595, 53.794239064069636, 53.85995517920416, 53.90780007413733, 53.97533732613194, 54.03120645059736, 54.08096306037786], "in_ema_200": [49.31, 49.31796019900498, 49.327781490557165, 49.33695779413371, 49.34833134842094, 49.35989024047646, 49.37367242713839, 49.38846175622159, 49.40091487307511, 49.41965303354202, 49.438462456093845, 49.45788074011282, 49.47422023523608, 49.48910361598001, 49.50135134119414, 49.514969735809125, 49.531139191174205, 49.55008307981924, 49.571375785492684, 49.59116309110968, 49.610654005626, 49.625274363778985, 49.64094327558218, 49.657252297715694, 49.67359804599713, 49.686149309221044, 49.69922245042283, 49.71186700315494, 49.72368922202903, 49.74225947852626, 49.75756037923744, 49.7732214699913, 49.7864232464093, 49.81481704495249, 49.84113727336093, 49.86908615621306, 49.89685644321592, 49.92335538407944, 49.95088418622791, 49.96739280129032, 49.98692123112823, 50.00466330843044, 50.02531342476447, 50.042772992677264, 50.063342415635695, 50.08400567518161, 50.11381656398578, 50.14201739419488, 50.16856448479991, 50.19594195261285, 50.22185297795998, 50.24700866972157, 50.2708205237542, 50.29528997127904, 50.314043304898156, 50.330918495894196, 50.34474020240272, 50.35703134466737, 50.369598196959245, 50.388308662661146, 50.40444489487347, 50.4167389755215, 50.42557739367551, 50.43567115095237, 50.44665949770907, 50.46457731365226, 50.48492977819304, 50.5022936609971, 50.517693724071755, 50.53025398552378, 50.53632111004593, 50.54770099949821, 50.561156710945994, 50.572786992429116, 50.58410254474325, 50.593016947283125, 50.60204165427533, 50.61117556816314, 50.62101461723614, 50.627173675771104, 50.62998786805199, 50.63595813802163, 50.6437595495836, 50.65168234013501, 50.66067057555656, 50.67071365440675, 50.68399013545743, 50.69658724853746, 50.70826299730824, 50.71803152469821, 50.7260610617659, 50.73873707110156, 50.75486904054334, 50.769646463025495, 50.78288381165211, 50.80006904735707, 50.8150434846968, 50.83081419629186, 50.84374141821931, 50.85554498619723, 50.8684251355883, 50.88475921384116, 50.90083126146463, 50.917539408116724, 50.931494239876756, 50.94739976982823, 50.96513708555133, 50.98125512450107, 50.99805855609808, 51.01419727693293, 51.03126994084405, 51.053346856855555, 51.07878619161321, 51.0995942892091, 51.120941609714485, 51.14341980265265, 51.16587333695462, 51.19168554255706, 51.21942996501918, 51.247395836014014, 51.270456573964125, 51.293685861785384, 51.317927793508915, 51.34045388511579, 51.373881209642, 51.409265476212724, 51.450665819733, 51.492698995656056, 51.536900995699284, 51.58280247832914, 51.624167627798506, 51.66273312403932, 51.69733279444689, 51.729249881069315, 51.76000361359599, 51.792341886097525, 51.82137629519108, 51.85459643155734, 51.89057059641747, 51.92230621237351, 51.95919868787229, 51.993435516848685, 52.02633665598452], "in_macd": [0.0, 0.06381766381765885, 0.1286455467082206, 0.17358311254318437, 0.22516003036210464, 0.26539653258078744, 0.31264283451756825, 0.35527007581257664, 0.3670689677011083, 0.42351118820977973, 0.46497205968283595, 0.4985385879345756, 0.49602189539182007, 0.4780270861871827, 0.4385379668822722, 0.41456742649371847, 0.4126011350041878, 0.42989134953513286, 0.45888064753476243, 0.4659932810383509, 0.4654576716062522, 0.4222407961639476, 0.39314220946511114, 0.37224568473565256, 0.3532270891814022, 0.30518429107842593, 0.26925122372048804, 0.23563698321247273, 0.20103167246445963, 0.22667102532610528, 0.21944634708008692, 0.21539343566706037, 0.19129621520765738, 0.29308561552910817, 0.35513616432194084, 0.4148608260334541, 0.45772361425719765, 0.4781121393412491, 0.49900785398725134, 0.4235385950462245, 0.3851106731403462, 0.3378510685344267, 0.32170350289121785, 0.28145451553096024, 0.27303773608311843, 0.2657250144520944, 0.33195322383573966, 0.3695285648190989, 0.3837482357910318, 0.39929073315318675, 0.397344932133187, 0.3873036927912139, 0.36625595606697203, 0.35276321696886725, 0.29429724511743416, 0.23157550369403168, 0.1566615979783279, 0.08501495848051377, 0.031103603221772858, 0.0387673151618273, 0.025184555967712186, -0.015259879936131426, -0.07349686100113217, -0.1075173235335285, -0.12496905544883674, -0.08078714677337473, -0.02430289186499124, -0.00210807230013188, 0.000946080604535382, -0.018210307639449752, -0.08406548010820813, -0.09162647870785179, -0.07895630406417808, -0.08169099567881233, -0.08449805041188085, -0.10408194742027632, -0.116643895818072, -0.12356116141955908, -0.12119080072078958, -0.14667053748704006, -0.19128662142085773, -0.19853527269184923, -0.18679521003872424, -0.17387299331575434, -0.1525935016574067, -0.12500878880077693, -0.07524858597805917, -0.03979260272974017, -0.017941987902929668, -0.014977067592447213, -0.025645838658682862, 0.0041794357328299725, 0.056217135774815574, 0.08677411289288983, 0.09855779453363311, 0.13937341069622278, 0.15340988021738866, 0.17023720100784345, 0.15994251272677218, 0.14207695908517337, 0.13603326937639793, 0.1584658968766277, 0.17343771731839297, 0.18957304424775856, 0.17931356484201189, 0.1859841885002922, 0.20504539862000826, 0.20607574388623817, 0.2113151797057995, 0.20902339660482028, 0.213620735809414, 0.2562696968864131, 0.31548162141241676, 0.3231777831189717, 0.3315075077253198, 0.3450250126707388, 0.3532791830676274, 0.384438100808012, 0.42201915486890584, 0.45064226953348907, 0.43083824518770086, 0.4136033173362961, 0.40535825058849184, 0.3824567509930432, 0.4493486615550921, 0.5149916266785795, 0.6116065808160229, 0.6887082505155533, 0.7620077552600222, 0.8279032902562804, 0.8373894981279264, 0.8161335128635088, 0.7614613476237082, 0.6912029691865627, 0.6214996474003485, 0.5749628608453321, 0.5080424399165224, 0.48569575753735705, 0.48738202339371384, 0.4520378496527542, 0.4630697608283185, 0.4480882694607047, 0.42326700677143236], "in_signal": [0.0, 0.012763532763531772, 0.035939935552469535, 0.06346857095061251, 0.09580686283291094, 0.12972479678248625, 0.16630840432950267, 0.20410073862611747, 0.23669438444111562, 0.2740577451948485, 0.312240608092446, 0.34950020406087196, 0.3788045423270616, 0.3986490510990859, 0.40662683425572316, 0.40821495270332225, 0.4090921891634954, 0.4132520212378229, 0.4223777464972108, 0.4311008534054389, 0.4379722170456016, 0.4348259328692708, 0.42648918818843884, 0.4156404874978816, 0.40315780783458577, 0.38356310448335384, 0.3607007283307807, 0.33568797930711913, 0.3087567179385873, 0.2923395794160909, 0.2777609329488901, 0.26528743349252415, 0.2504891898355508, 0.25900847497426227, 0.278234012843798, 0.30555937548172923, 0.33599222323682293, 0.36441620645770817, 0.39133453596361684, 0.3977753477801384, 0.39524241285218, 0.38376414398862935, 0.3713520157691471, 0.35337251572150974, 0.3373055597938315, 0.3229894507254841, 0.3247822053475352, 0.33373147724184793, 0.3437348289516847, 0.3548460097919851, 0.3633457942602255, 0.3681373739664232, 0.367761090386533, 0.36476151570299986, 0.3506686615858867, 0.3268500300075157, 0.2928123436016782, 0.2512528665774453, 0.20722301390631082, 0.1735318741574141, 0.14386241051947374, 0.11203795242835271, 0.07493098974245574, 0.03844132708725889, 0.005759250580039763, -0.011550028890643136, -0.014100601485512758, -0.011702095648436581, -0.009172460397842188, -0.010980029846163702, -0.025597119898572593, -0.038802991660428436, -0.04683365414117836, -0.05380512244870515, -0.0599437080413403, -0.0687713559171275, -0.0783458638973164, -0.08738892340176493, -0.09414929886556987, -0.10465354658986392, -0.1219801615560627, -0.13729118378322, -0.14719198903432085, -0.15252818989060757, -0.15254125224396742, -0.14703475955532933, -0.1326775248398753, -0.11410054041784828, -0.09486882991486456, -0.07889047745038111, -0.06824154969204146, -0.053757352607067176, -0.03176245493069063, -0.00805514136597454, 0.013267445813946992, 0.03848863879040215, 0.061472887075799454, 0.08322574986220826, 0.09856910243512104, 0.10727067376513151, 0.1130231928873848, 0.1221117336852334, 0.13237693041186532, 0.14381615317904398, 0.15091563551163756, 0.15792934610936848, 0.16735255661149645, 0.1750971940664448, 0.18234079119431576, 0.18767731227641665, 0.19286599698301612, 0.20554673696369552, 0.2275337138534398, 0.24666252770654618, 0.2636315237103009, 0.27991022150238853, 0.2945840138154363, 0.31255483121395145, 0.33444769594494234, 0.3576866106626517, 0.3723169375676616, 0.3805742135213885, 0.3855310209348092, 0.38491616694645603, 0.39780266586818325, 0.4212404580302625, 0.4593136825874146, 0.5051925961730424, 0.5565556279904383, 0.6108251604436068, 0.6561380279804707, 0.6881371249570783, 0.7028019694904043, 0.700482169429636, 0.6846856650237786, 0.6627411041880893, 0.6318013713337759, 0.6025802485744922, 0.5795406035383366, 0.5540400527612201, 0.5358459943746399, 0.5182944493918529, 0.49928896086776875], "in_upper_bb": [null, 50.841370849898475, 50.96286324439955, 50.92008237375505, 51.003534930838256, 51.045828625222875, 51.16498162085907, 51.278399786755294, 51.27687044844546, 51.4966644695536, 51.64853007434763, 51.77851252164677, 51.8004567176031, 51.79257669695106, 51.755741558625765, 51.73649843120758, 51.7542371033589, 51.81999380072907, 51.92571588532433, 51.98567398706147, 51.89075468018846, 51.854341512646634, 51.839076327744266, 51.80464364832979, 51.78998644189006, 51.751458954082715, 51.73790295424496, 51.73305153636119, 51.70481863985206, 51.74960908009231, 51.747002923968836, 51.74038170027832, 51.74038170027833, 52.11336607219145, 52.31064983830648, 52.52948245134053, 52.720607784820395, 52.86119961545902, 53.00338007235878, 53.00547118447971, 53.02979989855574, 53.03749773557157, 53.07114884907509, 53.078732912498076, 53.109214367322686, 53.11089847676059, 53.258146677209, 53.338528249599506, 53.34967063520606, 53.43040114617772, 53.444845804409326, 53.43488616457889, 53.33038796845968, 53.33986077759123, 53.334415525310234, 53.31677815070729, 53.311669429694064, 53.31934337304932, 53.29502842292413, 53.280887976931965, 53.27934511484348, 53.28908717394873, 53.34064356466069, 53.3644447373776, 53.37712078713214, 53.382208185590784, 53.29071995316059, 53.19533166788347, 53.11013669502069, 52.98622955555451, 52.918114830604374, 52.797440668239624, 52.69182330452172, 52.53764572328287, 52.495974866909954, 52.47691852860394, 52.47661498303191, 52.477443470140095, 52.47734966555442, 52.42472384695085, 52.439513850919255, 52.44211674690423, 52.43947728249647, 52.43947728249646, 52.43984764160964, 52.35897319091441, 52.233328188915486, 52.17105281704885, 52.1367640201097, 52.12656224308386, 52.11036917869536, 52.15738602671239, 52.26423001766979, 52.34596256171182, 52.39413144296231, 52.531064532533236, 52.605083908460436, 52.68774211524402, 52.72060516855817, 52.71966393700785, 52.66036929976013, 52.690034319173236, 52.724179910791065, 52.75755384749765, 52.74833732217833, 52.77198471993652, 52.84948005332052, 52.8876106395834, 52.92674718563744, 52.92119534069038, 52.86379441906724, 53.02559763573331, 53.28370388093603, 53.36963005139976, 53.448447473076776, 53.5553037624451, 53.64909943521351, 53.811335004860744, 53.982688039610224, 54.11769094800275, 54.14397689693902, 54.19273875982743, 54.247321660757024, 54.27382810734014, 54.49563929381375, 54.75086121094431, 55.15251318909298, 55.48483774234032, 55.82287099904928, 56.14023927911002, 56.30926287662848, 56.43744296578152, 56.50988902733305, 56.51655136722466, 56.504445414657056, 56.5027259621757, 56.46444322543017, 56.47723698862384, 56.5261278918742, 56.527982066074614, 56.51609519268688, 56.44338139679451, 56.34001817358855], "in_lower_bb": [null, 48.57862915010153, 48.85380342226711, 49.067417626244946, 49.17846506916173, 49.275838041443784, 49.323589807712345, 49.364100213244704, 49.43646288488787, 49.4021555304464, 49.40676083474327, 49.42050414501991, 49.47555866701228, 49.53086616019179, 49.57547177470757, 49.62026406879242, 49.65683348487639, 49.67212842149315, 49.66576832520199, 49.682236012938525, 50.00115531981154, 50.13456848735337, 50.239333672255725, 50.37676635167021, 50.473423558109936, 50.55445104591728, 50.59350704575503, 50.60935846363881, 50.66359136014794, 50.64939091990769, 50.648997076031165, 50.64976829972167, 50.64976829972168, 50.44378392780856, 50.42050016169352, 50.37966754865947, 50.3405422151796, 50.31245038454097, 50.27026992764122, 50.2731788155203, 50.28685010144427, 50.34815226442844, 50.402501150924905, 50.44491708750193, 50.49543563267731, 50.614251523239425, 50.675003322791, 50.79242175040051, 50.97227936479393, 51.02454885382229, 51.162104195590686, 51.31391383542111, 51.57242203154032, 51.57194922240876, 51.54939447468976, 51.50303184929271, 51.41414057030593, 51.308466626950676, 51.22578157707588, 51.303922023068026, 51.313464885156534, 51.290722826051265, 51.16166643533932, 51.1038652626224, 51.03418921286786, 51.0398418144092, 51.07433004683941, 51.09791833211654, 51.1071133049793, 51.117020444445494, 51.01913516939562, 51.03280933176038, 51.064416695478286, 51.118594276717126, 51.113265133090046, 51.079321471396064, 51.05762501696809, 51.05079652985989, 51.04889033444558, 51.000516153049155, 50.875726149080734, 50.83212325309576, 50.846262717503535, 50.84626271750353, 50.84739235839036, 50.87052680908559, 50.945671811084516, 50.97994718295114, 50.99623597989031, 50.997437756916135, 51.05213082130464, 51.0371139732876, 50.97626998233021, 50.94553743828818, 50.93636855703769, 50.90243546746677, 50.908916091539545, 50.91425788475598, 50.93439483144183, 51.01433606299214, 51.19763070023986, 51.295965680826754, 51.36982008920894, 51.45044615250235, 51.53616267782168, 51.5985152800635, 51.593519946679464, 51.6188893604166, 51.65975281436256, 51.75830465930961, 51.93620558093276, 51.899402364266685, 51.766296119063966, 51.77336994860023, 51.80905252692323, 51.7891962375549, 51.804900564786486, 51.77866499513926, 51.79231196038978, 51.85730905199724, 51.97252310306098, 52.03326124017257, 52.10167833924298, 52.17535189265986, 52.19153070618624, 52.176308789055696, 52.05865681090702, 52.03533225765966, 52.02379900095071, 52.05943072088999, 52.19140712337153, 52.28822703421849, 52.36878097266693, 52.535618632775346, 52.70522458534295, 52.86994403782431, 53.039256774569836, 53.16646301137616, 53.2665721081258, 53.3697179339254, 53.58810480731311, 53.84031860320549, 54.100681826411446], "out_sma_10": [55.3917, 55.21585, 55.269533333333335, 55.257149999999996, 55.22972, 55.25976666666667, 55.27551428571428, 55.209824999999995, 55.10317777777777, 55.01286, 54.83869, 54.716370000000005, 54.55767999999999, 54.48568, 54.37368, 54.22618, 54.094179999999994, 54.04268, 54.02768, 53.97568, 53.89892999999999, 53.86225, 53.83575, 53.752250000000004, 53.727250000000005, 53.71825, 53.630250000000004, 53.46475, 53.28574999999999, 53.13975000000001, 53.0945, 53.0095, 52.90893], "out_sma_50": [55.3917, 55.21585, 55.269533333333335, 55.257149999999996, 55.22972, 55.25976666666667, 55.27551428571428, 55.209824999999995, 55.10317777777777, 55.01286, 54.888963636363634, 54.79961666666667, 54.721953846153845, 54.7061, 54.65902666666667, 54.613775, 54.580611764705885, 54.56141111111111, 54.53712631578948, 54.49426999999999, 54.41751904761905, 54.37354090909091, 54.33664782608695, 54.3086625, 54.286316, 54.269342307692305, 54.228625925925925, 54.16974642857143, 54.105617241379306, 54.04276333333333, 53.990738709677416, 53.947278125, 53.904006060606065], "out_sma_200": [55.3917, 55.21585, 55.269533333333335, 55.257149999999996, 55.22972, 55.25976666666667, 55.27551428571428, 55.209824999999995, 55.10317777777777, 55.01286, 54.888963636363634, 54.79961666666667, 54.721953846153845, 54.7061, 54.65902666666667, 54.613775, 54.580611764705885, 54.56141111111111, 54.53712631578948, 54.49426999999999, 54.41751904761905, 54.37354090909091, 54.33664782608695, 54.3086625, 54.286316, 54.269342307692305, 54.228625925925925, 54.16974642857143, 54.105617241379306, 54.04276333333333, 53.990738709677416, 53.947278125, 53.904006060606065], "out_ema_10": [55.3917, 55.327754545454546, 55.33669008264462, 55.31547370398196, 55.27993303053069, 55.303581570434204, 55.31565764853707, 55.2128108033485, 55.037754293648774, 54.88543533116717, 54.66081072550041, 54.50735422995488, 54.3769261881449, 54.399303244845825, 54.326702654873856, 54.25548399035133, 54.218123264832904, 54.22119176213601, 54.1991568962931, 54.10476473333071, 53.882534781816034, 53.80389209421312, 53.75318444071982, 53.73715090604349, 53.73948710494467, 53.758671267682, 53.65164012810345, 53.456796468448275, 53.24828801963949, 53.06132656152321, 52.94653991397353, 52.88353265688743, 52.81730853745335], "out_ema_50": [55.3917, 55.37790784313725, 55.37786831987697, 55.37167740537199, 55.36180770320054, 55.363697597192676, 55.363944750243945, 55.3398684855285, 55.29712854491954, 55.25410389609917, 55.19119786095802, 55.137299905626335, 55.08446461520962, 55.06154443422101, 55.01991524072215, 54.977369545007555, 54.941002111870006, 54.91331575454177, 54.88142101906955, 54.83430646930211, 54.7577650391334, 54.706480135637975, 54.660147581299235, 54.621122185954164, 54.586960531603026, 54.557864040167615, 54.50343799937673, 54.4280090582247, 54.344949879470796, 54.261618511648415, 54.189790334721025, 54.12744561571236, 54.06438108176285], "out_ema_200": [55.3917, 55.38820049751244, 55.38808805475113, 55.38641553679341, 55.38376463592979, 55.384025684328506, 55.38388612528046, 55.3775788006508, 55.36635911109209, 55.35475354779764, 55.33779082592901, 55.3226565888551, 55.30740627453813, 55.29937238125915, 55.28644330283866, 55.2729961057955, 55.26082699031495, 55.25061975658048, 55.239170803778684, 55.22365666642765, 55.200361575219425, 55.182945042132665, 55.16644807653931, 55.1515082946832, 55.13756293851719, 55.12470161574588, 55.10525184842503, 55.0801249643611, 55.052561531879896, 55.024376840020395, 54.99856214509482, 54.97469585509388, 54.9502640555407], "out_macd": [0.0, -0.02805584045583487, -0.022841973685274297, -0.03101296725608904, -0.04503852669469666, -0.03238005016717693, -0.02528432012232429, -0.06889553652454339, -0.14216477403027028, -0.2019379398933907, -0.2903421246591549, -0.3429899375137069, -0.38246739843948063, -0.352400253598546, -0.36471345631748875, -0.37538945894552, -0.3703021167430265, -0.34733850542492206, -0.3361580292591597, -0.3570718097075414, -0.4330062894353901, -0.4422939155533854, -0.4385472532178767, -0.4194460533456805, -0.39292008702593506, -0.36008156541328873, -0.3840960391878525, -0.44559916206891614, -0.5102457778638296, -0.5622595563029975, -0.5798514390538827, -0.5734650060062378, -0.5683637834645623], "out_signal": [0.0, -0.005611168091166974, -0.00905732920998844, -0.01344845681920856, -0.019766470794306178, -0.02228918666888033, -0.022888213359569122, -0.03208967799256398, -0.054104697200105245, -0.08367134573876234, -0.12500550152284085, -0.16860238872101407, -0.2113753906647074, -0.23958036325147514, -0.2646069818646779, -0.28676347728084634, -0.3034712051732824, -0.31224466522361033, -0.31702733803072025, -0.32503623236608453, -0.34663024377994567, -0.3657629781346336, -0.3803198331512822, -0.3881450771901619, -0.38910007915731654, -0.383296376408511, -0.3834563089643793, -0.39588487958528673, -0.4187570592409954, -0.4474575586533958, -0.4739363347334932, -0.49384206898804217, -0.5087464118833462], "out_upper_bb": [null, 55.713228909886624, 55.66737211139969, 55.58573892251565, 55.53960079643631, 55.573594865951996, 55.57387162021038, 55.67284012162902, 55.87585870013692, 55.93859783281829, 56.09175417265073, 56.1028298951093, 56.089606227951165, 56.02544293669818, 55.98163259321939, 55.941826578315634, 55.895250439175705, 55.84716206108528, 55.80445998551082, 55.78598759028536, 55.77579675997213, 55.71615536675548, 55.565564510432225, 55.417953680757776, 55.26919895615891, 55.011106450233584, 54.72968553528002, 54.693464962882096, 54.76597759674001, 54.80736110278694, 54.84277964734877, 54.830155870103624, 54.813688946245215], "out_lower_bb": [null, 54.71847109011338, 54.87169455526698, 54.92856107748434, 54.91983920356369, 54.945938467381346, 54.97715695121818, 54.74680987837097, 54.33049685541863, 54.08712216718172, 53.68617310007654, 53.49640343822404, 53.354301464356524, 53.38675706330182, 53.33642074011395, 53.28572342168436, 53.265973090236066, 53.27566016113695, 53.26979264606814, 53.20255240971463, 52.96182324002789, 52.86246463324452, 52.82786548956777, 52.8199763192422, 52.83173104384108, 52.9333235497664, 52.99474446471999, 52.8139650371179, 52.54745240325999, 52.30806889721305, 52.15065035265122, 52.04159412989637, 51.930991053754774], "overall_sma_10": [49.31, 49.71, 49.90833333333333, 49.99375, 50.090999999999994, 50.16083333333333, 50.24428571428571, 50.32125, 50.35666666666666, 50.44941, 50.64941, 50.777409999999996, 50.85691, 50.928909999999995, 50.95291, 50.988910000000004, 51.02841, 51.08591, 51.19091, 51.21849999999999, 51.24249999999999, 51.2115, 51.221500000000006, 51.2525, 51.310500000000005, 51.31699999999999, 51.303, 51.256499999999996, 51.177499999999995, 51.1805, 51.153499999999994, 51.17865, 51.16865, 51.304649999999995, 51.42065, 51.592150000000004, 51.75815, 51.91715000000001, 52.09615, 52.09815, 52.163149999999995, 52.20700000000001, 52.30499999999999, 52.21900000000001, 52.184000000000005, 52.132999999999996, 52.175, 52.213800000000006, 52.22580000000001, 52.3568, 52.443799999999996, 52.5418, 52.597809999999996, 52.692809999999994, 52.69981, 52.68681, 52.55081, 52.41401, 52.295010000000005, 52.22801, 52.14901, 52.03801, 51.9045, 51.7755, 51.7115, 51.73524, 51.81424, 51.87924, 51.92224, 51.87524, 51.788239999999995, 51.79224000000001, 51.85173999999999, 51.88074, 51.89774, 51.821000000000005, 51.720000000000006, 51.649, 51.604, 51.55, 51.527, 51.482000000000006, 51.434000000000005, 51.404999999999994, 51.3895, 51.40849999999999, 51.45899999999999, 51.501999999999995, 51.528999999999996, 51.574, 51.6355, 51.7125, 51.80650000000001, 51.8865, 51.940999999999995, 52.025, 52.05499999999999, 52.1, 52.126, 52.160000000000004, 52.222500000000004, 52.2735, 52.2875, 52.3215, 52.34349999999999, 52.3455, 52.388, 52.40650000000001, 52.4605, 52.519499999999994, 52.5775, 52.6515, 52.7625, 52.82149999999999, 52.914, 52.999, 53.065999999999995, 53.1835, 53.314499999999995, 53.455499999999994, 53.539, 53.5745, 53.5865, 53.62768, 53.77316999999999, 53.92817, 54.14516999999999, 54.336670000000005, 54.532169999999994, 54.74417, 54.96166999999999, 55.15117, 55.29217, 55.424490000000006, 55.4365, 55.44449999999999, 55.358529999999995, 55.30703, 55.260529999999996, 55.15353, 55.14253, 55.132529999999996, 55.148529999999994, 55.197199999999995, 55.2192, 55.25589, 55.30686000000001, 55.302859999999995, 55.29686, 55.32586, 55.23786, 55.12286, 55.01286, 54.83869, 54.716370000000005, 54.55767999999999, 54.48568, 54.37368, 54.22618, 54.09418000000001, 54.042680000000004, 54.02768, 53.97568, 53.89892999999999, 53.862249999999996, 53.83575, 53.752250000000004, 53.727250000000005, 53.71825, 53.630250000000004, 53.46475, 53.28574999999999, 53.13975000000001, 53.0945, 53.0095, 52.90893], "overall_sma_50": [49.31, 49.71, 49.90833333333333, 49.99375, 50.090999999999994, 50.16083333333333, 50.24428571428571, 50.32125, 50.35666666666666, 50.44941, 50.52764545454545, 50.59950833333334, 50.63800769230769, 50.661721428571425, 50.66560666666667, 50.67838125, 50.705535294117645, 50.74606111111111, 50.79574210526316, 50.833954999999996, 50.868052380952385, 50.877686363636364, 50.8917, 50.90787916666667, 50.923564, 50.92400384615385, 50.92681851851852, 50.92836071428571, 50.92738275862069, 50.94947, 50.96013225806452, 50.9717375, 50.975624242424246, 51.02457647058823, 51.06558857142857, 51.1096, 51.15150270270271, 51.18856842105263, 51.227066666666666, 51.23664, 51.25355121951219, 51.26584761904761, 51.284781395348844, 51.29603636363636, 51.314124444444445, 51.332078260869565, 51.36926808510638, 51.40215833333334, 51.43088979591837, 51.460672, 51.530472, 51.583271999999994, 51.629974000000004, 51.679574, 51.713574, 51.743573999999995, 51.763073999999996, 51.77747399999999, 51.797074, 51.81639200000001, 51.830392, 51.83539199999999, 51.839492, 51.848892000000006, 51.865292, 51.89284, 51.92024000000001, 51.93614, 51.94334, 51.94774, 51.939539999999994, 51.95154, 51.96553999999999, 51.97454, 51.98273999999999, 51.99364, 52.00364, 52.01464, 52.028639999999996, 52.02164, 52.01424, 52.012209999999996, 52.018609999999995, 51.99461, 51.97651, 51.95691, 51.943810000000006, 51.93161, 51.91521000000001, 51.91681, 51.90871, 51.91331, 51.91891, 51.92811, 51.927910000000004, 51.93531, 51.91981, 51.908849999999994, 51.89525, 51.877449999999996, 51.86445, 51.85965, 51.856848, 51.853848, 51.85664800000001, 51.867048, 51.887248, 51.907348, 51.928348, 51.935748, 51.950148, 51.982348, 52.028448, 52.063048, 52.097148, 52.119800000000005, 52.1376, 52.1682, 52.2068, 52.2518, 52.3003, 52.33879999999999, 52.3754, 52.412436, 52.472234, 52.541234, 52.622634, 52.705734, 52.792434, 52.890634, 52.987234, 53.072634, 53.147034000000005, 53.216333999999996, 53.281634000000004, 53.348434, 53.40254, 53.46674, 53.53874, 53.60654, 53.68864000000001, 53.75664, 53.815439999999995, 53.878474000000004, 53.937273999999995, 53.994612, 54.052912000000006, 54.107312, 54.172912, 54.239712, 54.291712000000004, 54.326512, 54.360512, 54.381912, 54.411848, 54.437048000000004, 54.47244800000001, 54.500748, 54.526048, 54.554648, 54.584748, 54.601748, 54.603148000000004, 54.59739799999999, 54.601498, 54.604398, 54.609698, 54.609498, 54.606798, 54.589597999999995, 54.569898, 54.543998, 54.51379800000001, 54.490762000000004, 54.448764000000004, 54.400549999999996], "overall_sma_200": [49.31, 49.71, 49.90833333333333, 49.99375, 50.090999999999994, 50.16083333333333, 50.24428571428571, 50.32125, 50.35666666666666, 50.44941, 50.52764545454545, 50.59950833333334, 50.63800769230769, 50.661721428571425, 50.66560666666667, 50.67838125, 50.705535294117645, 50.74606111111111, 50.79574210526316, 50.833954999999996, 50.868052380952385, 50.877686363636364, 50.8917, 50.90787916666667, 50.923564, 50.92400384615385, 50.92681851851852, 50.92836071428571, 50.92738275862069, 50.94947, 50.96013225806452, 50.9717375, 50.975624242424246, 51.02457647058823, 51.06558857142857, 51.1096, 51.15150270270271, 51.18856842105263, 51.227066666666666, 51.23664, 51.25355121951219, 51.26584761904761, 51.284781395348844, 51.29603636363636, 51.314124444444445, 51.332078260869565, 51.36926808510638, 51.40215833333334, 51.43088979591837, 51.460672, 51.48693333333333, 51.51122307692307, 51.53252264150943, 51.55469814814815, 51.56606727272727, 51.573994642857144, 51.576556140350874, 51.57661551724138, 51.57735084745763, 51.58856166666667, 51.595470491803276, 51.59618870967741, 51.591566666666665, 51.5891984375, 51.58844153846154, 51.598425757575754, 51.61203134328358, 51.62111911764706, 51.62733478260869, 51.629515714285716, 51.62262112676056, 51.62341805555556, 51.627206849315066, 51.628595945945946, 51.62968133333333, 51.62771184210526, 51.626053246753244, 51.624693589743586, 51.624381012658226, 51.61957625, 51.61081604938271, 51.606171951219515, 51.60392891566266, 51.601977380952384, 51.60142470588236, 51.60222209302326, 51.606851724137925, 51.61075113636364, 51.613664044943825, 51.61451222222222, 51.613528571428574, 51.61772934782609, 51.62571075268817, 51.63224574468085, 51.63716947368421, 51.646261458333335, 51.653052577319585, 51.66067448979592, 51.665415151515155, 51.669061, 51.67382277227723, 51.6820205882353, 51.68996213592233, 51.69852019230769, 51.70443904761905, 51.712227358490566, 51.72173925233645, 51.729732407407404, 51.73835871559633, 51.746373636363636, 51.75523513513514, 51.768581250000004, 51.78487699115044, 51.797027192982455, 51.80961826086956, 51.82315603448276, 51.83663333333333, 51.852933050847454, 51.8708075630252, 51.888800833333335, 51.90265371900826, 51.91660737704918, 51.931350406504066, 51.94466048387097, 51.9667024, 51.99022063492063, 52.01840787401575, 52.046974999999996, 52.07711472868217, 52.10844461538461, 52.13616641221374, 52.16165, 52.18404360902255, 52.204349253731344, 52.22372444444444, 52.24421176470588, 52.262212408759126, 52.28321086956522, 52.30613741007194, 52.32595071428572, 52.349383687943266, 52.37086690140845, 52.39135034965035, 52.41218611111111, 52.43030896551724, 52.45049109589041, 52.469331292517005, 52.48724121621621, 52.50685704697987, 52.52594466666667, 52.540673509933775, 52.55191907894737, 52.5626908496732, 52.5697512987013, 52.57779677419355, 52.58556730769231, 52.597761146496815, 52.60663607594937, 52.61499056603773, 52.623959375000005, 52.63396583850931, 52.643015432098764, 52.649377300613494, 52.650798780487804, 52.65564242424243, 52.66087951807229, 52.66689221556886, 52.67333928571428, 52.68027218934911, 52.68315294117647, 52.68254970760234, 52.68038372093023, 52.677722543352594, 52.67629885057471, 52.67586285714285, 52.67497329545454], "overall_ema_10": [49.31, 49.45545454545454, 49.6099173553719, 49.72629601803155, 49.86333310566217, 49.980908904632685, 50.11983455833583, 50.254410093183864, 50.32451734896861, 50.49898692188341, 50.64644384517733, 50.781635873326906, 50.839520259994735, 50.863243849086594, 50.83719951288903, 50.843163237818295, 50.89713355821497, 50.994927456721335, 51.121304282772, 51.201067140449815, 51.26450947854985, 51.23096230063169, 51.22533279142593, 51.235272283893934, 51.24704095954958, 51.19030623963147, 51.15570510515302, 51.121940540579736, 51.08158771501978, 51.17402631228891, 51.1932942555091, 51.21842257268926, 51.19689119583666, 51.459274614775445, 51.64122468481627, 51.824638378486036, 51.976522309670386, 52.08260916245759, 52.19304386019257, 52.087035885612096, 52.05848390640989, 52.00603228706264, 52.019480962142154, 51.97593896902539, 52.00031370192986, 52.02571121066988, 52.21740008145717, 52.35023643028313, 52.433829806595284, 52.52222438721432, 52.57272904408445, 52.604960126978185, 52.61134919480033, 52.63292206847299, 52.550572601477896, 52.452286673936456, 52.319143642311644, 52.18475388916407, 52.08207136386151, 52.11260384315941, 52.093948598948614, 52.01141249004886, 51.88297385549452, 51.80243315449551, 51.754718035496325, 51.84429657449699, 51.965333560952075, 52.01345473168806, 52.02009932592659, 51.97644490303084, 51.82436401157068, 51.798116009466916, 51.81664037138202, 51.80088757658529, 51.78436256266069, 51.7290239149042, 51.68738320310344, 51.656949893448264, 51.64659536736676, 51.57266893693644, 51.452183675675265, 51.4117866437343, 51.41327998123715, 51.418138166466754, 51.44302213620007, 51.48429083870914, 51.57896523167112, 51.646426098640006, 51.68707589888727, 51.68760755363504, 51.65804254388321, 51.72021662681353, 51.836540876483795, 51.909897080759464, 51.9444612478941, 52.04728647554971, 52.09414347999521, 52.149753756359715, 52.14616216429431, 52.125041770786254, 52.1295796306433, 52.19874697052633, 52.253520248612446, 52.31288020341018, 52.31417471188106, 52.35341567335723, 52.42188555092864, 52.45154272348707, 52.491262228307605, 52.51466909588804, 52.553820169362936, 52.68039832038785, 52.84941680759006, 52.9077046607555, 52.969031086072675, 53.043752706786734, 53.108524941916414, 53.226974952477065, 53.36388859748123, 53.48499976157555, 53.499545259470906, 53.51871884865801, 53.557133603447454, 53.56161840282064, 53.76857869321688, 53.97974620354108, 54.2688832574427, 54.524540846998576, 54.780987965726105, 55.02989924468499, 55.15900847292408, 55.22100693239243, 55.206278399230165, 55.15150050846104, 55.09122768874085, 55.07645901806069, 55.00988465114056, 55.03717835093318, 55.115873196218054, 55.10935079690568, 55.20401428837737, 55.23964805412694, 55.25062113519476, 55.27627183788662, 55.23331332190723, 55.25941999065137, 55.25225271962384, 55.228206770601325, 55.26126008503745, 55.281030978667005, 55.184479891636634, 55.01457445679361, 54.86647001010387, 54.64529364463043, 54.4946584365158, 54.36653872078565, 54.390804407915525, 54.31974906102179, 54.24979468629055, 54.213468379692266, 54.217383219748214, 54.19604081615763, 54.10221521321987, 53.880448810816254, 53.802185390667844, 53.75178804691005, 53.73600840201731, 53.738552328923255, 53.757906450937206, 53.65101436894862, 53.45628448368524, 53.24786912301519, 53.06098382792152, 52.94625949557215, 52.88330322364994, 52.817120819349945], "overall_ema_50": [49.31, 49.34137254901962, 49.37916186082278, 49.413312376084626, 49.45514326329699, 49.496510194148094, 49.54547057869131, 49.59702075207596, 49.637921899053374, 49.70247790301207, 49.765517985246895, 49.82922316229604, 49.879057548088355, 49.92183960502607, 49.953140012672115, 49.98909530629282, 50.034228823693105, 50.08916102668553, 50.15193902563904, 50.20715710306496, 50.25981760882712, 50.291981624167235, 50.32759018792538, 50.36493959232046, 50.401608627915735, 50.42252593662493, 50.44517197832592, 50.46575346937196, 50.48278274508287, 50.526203029589425, 50.55576369509572, 50.58618472666059, 50.60633434522292, 50.6860859395279, 50.75565119680132, 50.82993938516205, 50.90170646809687, 50.96673758699503, 51.034316505152084, 51.05689232847946, 51.09113184500968, 51.117754125597536, 51.155489257927044, 51.17997987526324, 51.216451252703905, 51.252668850637086, 51.32432889571014, 51.388002272348956, 51.44376688911959, 51.50165838366392, 51.5525737411673, 51.599531633670544, 51.640338236271695, 51.683070070143394, 51.70255751837307, 51.71461408628001, 51.71482529858276, 51.709538031971675, 51.706026736600236, 51.72735902143944, 51.738442981382995, 51.73458247230915, 51.717736100846054, 51.706844489048166, 51.70030156790902, 51.72175640838318, 51.752667921779924, 51.77138682680816, 51.782312833599995, 51.782222134243135, 51.757036952508116, 51.75401589554701, 51.759740762388304, 51.75857445798093, 51.7566695772758, 51.74581978993165, 51.73617979816963, 51.727702159025725, 51.72269423122079, 51.70376504568272, 51.672637004675565, 51.65527869076672, 51.64605207544253, 51.637971601895764, 51.63471781358613, 51.636101428739615, 51.650568039377276, 51.66231046920562, 51.67045515668775, 51.671221621131366, 51.665487439910535, 51.678605579521886, 51.70532692934456, 51.72629450074281, 51.740949618360744, 51.7711084568564, 51.79204538011694, 51.81588673775941, 51.82820490490611, 51.836118438047045, 51.84842751890795, 51.87437153777431, 51.89890598727335, 51.92561555639989, 51.94108161301166, 51.96417645171709, 51.99420874772819, 52.01737703213101, 52.0429700896945, 52.06559871362805, 52.091653666034794, 52.1370790124648, 52.194840619819125, 52.233082164139944, 52.272765216526615, 52.31618618842754, 52.35868869084214, 52.413642075515, 52.4750678764752, 52.53604560680951, 52.57639675948365, 52.61673414146468, 52.66039162611313, 52.69652528783419, 52.77508900203678, 52.8595953156824, 52.96588569545956, 53.072125472108205, 53.1843950614373, 53.300693294322116, 53.39635238081929, 53.4788483658852, 53.54399156722304, 53.597364446939785, 53.64531093921666, 53.69882815728659, 53.73849371974595, 53.794239064069636, 53.85995517920416, 53.90780007413733, 53.97533732613194, 54.03120645059736, 54.08096306037786, 54.1323645089905, 54.167958057657536, 54.215367545592535, 54.25476489674577, 54.288695685108685, 54.33266840333972, 54.37334807379698, 54.388118737569656, 54.38270231648849, 54.375537519763455, 54.34708506800803, 54.32628957514497, 54.3052586114138, 54.31289552861326, 54.30062511572647, 54.28628687589406, 54.27702072389822, 54.2753728523728, 54.26849548561309, 54.24541723127532, 54.1919694967155, 54.16287265370705, 54.13785803983619, 54.119314587293594, 54.10483166230169, 54.09464218534868, 54.058381707491876, 54.000405954256905, 53.934115524678205, 53.866895308024155, 53.81054647241537, 53.76307406173241, 53.71429860833114], "overall_ema_200": [49.31, 49.31796019900498, 49.327781490557165, 49.33695779413371, 49.34833134842094, 49.35989024047646, 49.37367242713839, 49.38846175622159, 49.40091487307511, 49.41965303354202, 49.438462456093845, 49.45788074011282, 49.47422023523608, 49.48910361598001, 49.50135134119414, 49.514969735809125, 49.531139191174205, 49.55008307981924, 49.571375785492684, 49.59116309110968, 49.610654005626, 49.625274363778985, 49.64094327558218, 49.657252297715694, 49.67359804599713, 49.686149309221044, 49.69922245042283, 49.71186700315494, 49.72368922202903, 49.74225947852626, 49.75756037923744, 49.7732214699913, 49.7864232464093, 49.81481704495249, 49.84113727336093, 49.86908615621306, 49.89685644321592, 49.92335538407944, 49.95088418622791, 49.96739280129032, 49.98692123112823, 50.00466330843044, 50.02531342476447, 50.042772992677264, 50.063342415635695, 50.08400567518161, 50.11381656398578, 50.14201739419488, 50.16856448479991, 50.19594195261285, 50.22185297795998, 50.24700866972157, 50.2708205237542, 50.29528997127904, 50.314043304898156, 50.330918495894196, 50.34474020240272, 50.35703134466737, 50.369598196959245, 50.388308662661146, 50.40444489487347, 50.4167389755215, 50.42557739367551, 50.43567115095237, 50.44665949770907, 50.46457731365226, 50.48492977819304, 50.5022936609971, 50.517693724071755, 50.53025398552378, 50.53632111004593, 50.54770099949821, 50.561156710945994, 50.572786992429116, 50.58410254474325, 50.593016947283125, 50.60204165427533, 50.61117556816314, 50.62101461723614, 50.627173675771104, 50.62998786805199, 50.63595813802163, 50.6437595495836, 50.65168234013501, 50.66067057555656, 50.67071365440675, 50.68399013545743, 50.69658724853746, 50.70826299730824, 50.71803152469821, 50.7260610617659, 50.73873707110156, 50.75486904054334, 50.769646463025495, 50.78288381165211, 50.80006904735707, 50.8150434846968, 50.83081419629186, 50.84374141821931, 50.85554498619723, 50.8684251355883, 50.88475921384116, 50.90083126146463, 50.917539408116724, 50.931494239876756, 50.94739976982823, 50.96513708555133, 50.98125512450107, 50.99805855609808, 51.01419727693293, 51.03126994084405, 51.053346856855555, 51.07878619161321, 51.0995942892091, 51.120941609714485, 51.14341980265265, 51.16587333695462, 51.19168554255706, 51.21942996501918, 51.247395836014014, 51.270456573964125, 51.293685861785384, 51.317927793508915, 51.34045388511579, 51.373881209642, 51.409265476212724, 51.450665819733, 51.492698995656056, 51.536900995699284, 51.58280247832914, 51.624167627798506, 51.66273312403932, 51.69733279444689, 51.729249881069315, 51.76000361359599, 51.792341886097525, 51.82137629519108, 51.85459643155734, 51.89057059641747, 51.92230621237351, 51.95919868787229, 51.993435516848685, 52.02633665598452, 52.05982285841254, 52.08947636230893, 52.12218704527103, 52.15301105477083, 52.18253333283281, 52.214647429023536, 52.24604397201833, 52.27095895737138, 52.2906509080443, 52.30964940647172, 52.32298622829787, 52.33785004692178, 52.352299300186246, 52.3736694564033, 52.389851849871924, 52.405226458330915, 52.42159236421818, 52.439636221290634, 52.45615725391461, 52.468334793676654, 52.472455840505745, 52.4821826480629, 52.49255894012198, 52.50422502031977, 52.516620791261865, 52.5298384948314, 52.53620826105199, 52.536643999747994, 52.534388835571406, 52.531260588451296, 52.53025302040701, 52.53094702020395, 52.530831129455656], "overall_macd": [0.0, 0.06381766381765885, 0.1286455467082206, 0.17358311254318437, 0.22516003036210464, 0.26539653258078744, 0.31264283451756825, 0.35527007581257664, 0.3670689677011083, 0.42351118820977973, 0.46497205968283595, 0.4985385879345756, 0.49602189539182007, 0.4780270861871827, 0.4385379668822722, 0.41456742649371847, 0.4126011350041878, 0.42989134953513286, 0.45888064753476243, 0.4659932810383509, 0.4654576716062522, 0.4222407961639476, 0.39314220946511114, 0.37224568473565256, 0.3532270891814022, 0.30518429107842593, 0.26925122372048804, 0.23563698321247273, 0.20103167246445963, 0.22667102532610528, 0.21944634708008692, 0.21539343566706037, 0.19129621520765738, 0.29308561552910817, 0.35513616432194084, 0.4148608260334541, 0.45772361425719765, 0.4781121393412491, 0.49900785398725134, 0.4235385950462245, 0.3851106731403462, 0.3378510685344267, 0.32170350289121785, 0.28145451553096024, 0.27303773608311843, 0.2657250144520944, 0.33195322383573966, 0.3695285648190989, 0.3837482357910318, 0.39929073315318675, 0.397344932133187, 0.3873036927912139, 0.36625595606697203, 0.35276321696886725, 0.29429724511743416, 0.23157550369403168, 0.1566615979783279, 0.08501495848051377, 0.031103603221772858, 0.0387673151618273, 0.025184555967712186, -0.015259879936131426, -0.07349686100113217, -0.1075173235335285, -0.12496905544883674, -0.08078714677337473, -0.02430289186499124, -0.00210807230013188, 0.000946080604535382, -0.018210307639449752, -0.08406548010820813, -0.09162647870785179, -0.07895630406417808, -0.08169099567881233, -0.08449805041188085, -0.10408194742027632, -0.116643895818072, -0.12356116141955908, -0.12119080072078958, -0.14667053748704006, -0.19128662142085773, -0.19853527269184923, -0.18679521003872424, -0.17387299331575434, -0.1525935016574067, -0.12500878880077693, -0.07524858597805917, -0.03979260272974017, -0.017941987902929668, -0.014977067592447213, -0.025645838658682862, 0.0041794357328299725, 0.056217135774815574, 0.08677411289288983, 0.09855779453363311, 0.13937341069622278, 0.15340988021738866, 0.17023720100784345, 0.15994251272677218, 0.14207695908517337, 0.13603326937639793, 0.1584658968766277, 0.17343771731839297, 0.18957304424775856, 0.17931356484201189, 0.1859841885002922, 0.20504539862000826, 0.20607574388623817, 0.2113151797057995, 0.20902339660482028, 0.213620735809414, 0.2562696968864131, 0.31548162141241676, 0.3231777831189717, 0.3315075077253198, 0.3450250126707388, 0.3532791830676274, 0.384438100808012, 0.42201915486890584, 0.45064226953348907, 0.43083824518770086, 0.4136033173362961, 0.40535825058849184, 0.3824567509930432, 0.4493486615550921, 0.5149916266785795, 0.6116065808160229, 0.6887082505155533, 0.7620077552600222, 0.8279032902562804, 0.8373894981279264, 0.8161335128635088, 0.7614613476237082, 0.6912029691865627, 0.6214996474003485, 0.5749628608453321, 0.5080424399165224, 0.48569575753735705, 0.48738202339371384, 0.4520378496527542, 0.4630697608283185, 0.4480882694607047, 0.42326700677143236, 0.4063116926214647, 0.3603414414484618, 0.34709362139612665, 0.3202425530201154, 0.28757869542614856, 0.2818440070499477, 0.2709482368742968, 0.20986524614551172, 0.11973053550449464, 0.04375911793099618, -0.06013597125543413, -0.12754396453533445, -0.18104089414738667, -0.16425312225771194, -0.18911451895660036, -0.211622855185567, -0.21767214590415307, -0.20517318967621634, -0.20381163491443033, -0.23392652352085008, -0.31847321375639837, -0.3358135184850397, -0.33958938665151805, -0.32750963223321605, -0.30753250689428313, -0.2807979214362035, -0.31049819868203343, -0.3772947327215661, -0.4468670060263591, -0.5034621830483346, -0.5253135361789631, -0.5228858095869668, -0.5214625387859684], "overall_signal": [0.0, 0.012763532763531772, 0.035939935552469535, 0.06346857095061251, 0.09580686283291094, 0.12972479678248625, 0.16630840432950267, 0.20410073862611747, 0.23669438444111562, 0.2740577451948485, 0.312240608092446, 0.34950020406087196, 0.3788045423270616, 0.3986490510990859, 0.40662683425572316, 0.40821495270332225, 0.4090921891634954, 0.4132520212378229, 0.4223777464972108, 0.4311008534054389, 0.4379722170456016, 0.4348259328692708, 0.42648918818843884, 0.4156404874978816, 0.40315780783458577, 0.38356310448335384, 0.3607007283307807, 0.33568797930711913, 0.3087567179385873, 0.2923395794160909, 0.2777609329488901, 0.26528743349252415, 0.2504891898355508, 0.25900847497426227, 0.278234012843798, 0.30555937548172923, 0.33599222323682293, 0.36441620645770817, 0.39133453596361684, 0.3977753477801384, 0.39524241285218, 0.38376414398862935, 0.3713520157691471, 0.35337251572150974, 0.3373055597938315, 0.3229894507254841, 0.3247822053475352, 0.33373147724184793, 0.3437348289516847, 0.3548460097919851, 0.3633457942602255, 0.3681373739664232, 0.367761090386533, 0.36476151570299986, 0.3506686615858867, 0.3268500300075157, 0.2928123436016782, 0.2512528665774453, 0.20722301390631082, 0.1735318741574141, 0.14386241051947374, 0.11203795242835271, 0.07493098974245574, 0.03844132708725889, 0.005759250580039763, -0.011550028890643136, -0.014100601485512758, -0.011702095648436581, -0.009172460397842188, -0.010980029846163702, -0.025597119898572593, -0.038802991660428436, -0.04683365414117836, -0.05380512244870515, -0.0599437080413403, -0.0687713559171275, -0.0783458638973164, -0.08738892340176493, -0.09414929886556987, -0.10465354658986392, -0.1219801615560627, -0.13729118378322, -0.14719198903432085, -0.15252818989060757, -0.15254125224396742, -0.14703475955532933, -0.1326775248398753, -0.11410054041784828, -0.09486882991486456, -0.07889047745038111, -0.06824154969204146, -0.053757352607067176, -0.03176245493069063, -0.00805514136597454, 0.013267445813946992, 0.03848863879040215, 0.061472887075799454, 0.08322574986220826, 0.09856910243512104, 0.10727067376513151, 0.1130231928873848, 0.1221117336852334, 0.13237693041186532, 0.14381615317904398, 0.15091563551163756, 0.15792934610936848, 0.16735255661149645, 0.1750971940664448, 0.18234079119431576, 0.18767731227641665, 0.19286599698301612, 0.20554673696369552, 0.2275337138534398, 0.24666252770654618, 0.2636315237103009, 0.27991022150238853, 0.2945840138154363, 0.31255483121395145, 0.33444769594494234, 0.3576866106626517, 0.3723169375676616, 0.3805742135213885, 0.3855310209348092, 0.38491616694645603, 0.39780266586818325, 0.4212404580302625, 0.4593136825874146, 0.5051925961730424, 0.5565556279904383, 0.6108251604436068, 0.6561380279804707, 0.6881371249570783, 0.7028019694904043, 0.700482169429636, 0.6846856650237786, 0.6627411041880893, 0.6318013713337759, 0.6025802485744922, 0.5795406035383366, 0.5540400527612201, 0.5358459943746399, 0.5182944493918529, 0.49928896086776875, 0.48069350721850795, 0.45662309406449875, 0.4347171995308244, 0.41182227022868256, 0.3869735552681758, 0.3659476456245302, 0.34694776387448356, 0.31953126032868917, 0.2795711153638503, 0.23240871587727951, 0.17389977845073679, 0.11361102985352253, 0.0546806450533407, 0.010893891591130175, -0.029107790518415937, -0.06561080345184615, -0.09602307194230754, -0.1178530954890893, -0.13504480337415753, -0.15482114740349606, -0.18755156067407652, -0.21720395223626918, -0.24168103911931899, -0.2588467577420984, -0.26858390757253536, -0.271026710345269, -0.2789210080126219, -0.29859575295441076, -0.3282500035688004, -0.36329243946470724, -0.39569665880755844, -0.42113448896344013, -0.4412000989279458], "overall_upper_bb": [null, 50.841370849898475, 50.96286324439955, 50.92008237375505, 51.003534930838256, 51.045828625222875, 51.16498162085907, 51.278399786755294, 51.27687044844546, 51.4966644695536, 51.64853007434763, 51.77851252164677, 51.8004567176031, 51.79257669695106, 51.755741558625765, 51.73649843120758, 51.7542371033589, 51.81999380072907, 51.92571588532433, 51.98567398706147, 51.89075468018846, 51.854341512646634, 51.839076327744266, 51.80464364832979, 51.78998644189006, 51.751458954082715, 51.73790295424496, 51.73305153636119, 51.70481863985206, 51.74960908009231, 51.747002923968836, 51.74038170027832, 51.74038170027833, 52.11336607219145, 52.31064983830648, 52.52948245134053, 52.720607784820395, 52.86119961545902, 53.00338007235878, 53.00547118447971, 53.02979989855574, 53.03749773557157, 53.07114884907509, 53.078732912498076, 53.109214367322686, 53.11089847676059, 53.258146677209, 53.338528249599506, 53.34967063520606, 53.43040114617772, 53.444845804409326, 53.43488616457889, 53.33038796845968, 53.33986077759123, 53.334415525310234, 53.31677815070729, 53.311669429694064, 53.31934337304932, 53.29502842292413, 53.280887976931965, 53.27934511484348, 53.28908717394873, 53.34064356466069, 53.3644447373776, 53.37712078713214, 53.382208185590784, 53.29071995316059, 53.19533166788347, 53.11013669502069, 52.98622955555451, 52.918114830604374, 52.797440668239624, 52.69182330452172, 52.53764572328287, 52.495974866909954, 52.47691852860394, 52.47661498303191, 52.477443470140095, 52.47734966555442, 52.42472384695085, 52.439513850919255, 52.44211674690423, 52.43947728249647, 52.43947728249646, 52.43984764160964, 52.35897319091441, 52.233328188915486, 52.17105281704885, 52.1367640201097, 52.12656224308386, 52.11036917869536, 52.15738602671239, 52.26423001766979, 52.34596256171182, 52.39413144296231, 52.531064532533236, 52.605083908460436, 52.68774211524402, 52.72060516855817, 52.71966393700785, 52.66036929976013, 52.690034319173236, 52.724179910791065, 52.75755384749765, 52.74833732217833, 52.77198471993652, 52.84948005332052, 52.8876106395834, 52.92674718563744, 52.92119534069038, 52.86379441906724, 53.02559763573331, 53.28370388093603, 53.36963005139976, 53.448447473076776, 53.5553037624451, 53.64909943521351, 53.811335004860744, 53.982688039610224, 54.11769094800275, 54.14397689693902, 54.19273875982743, 54.247321660757024, 54.27382810734014, 54.49563929381375, 54.75086121094431, 55.15251318909298, 55.48483774234032, 55.82287099904928, 56.14023927911002, 56.30926287662848, 56.43744296578152, 56.50988902733305, 56.51655136722466, 56.504445414657056, 56.5027259621757, 56.46444322543017, 56.47723698862384, 56.5261278918742, 56.527982066074614, 56.51609519268688, 56.44338139679451, 56.34001817358855, 56.12332628198665, 56.09971275436678, 56.09909634681605, 56.07630841533986, 56.03609111247629, 55.94983158967437, 55.774437383523676, 55.713091956639545, 55.77797644991612, 55.85187317307763, 56.01922503649003, 56.102446062817194, 56.15716516160129, 56.157100677057905, 56.15356567474382, 56.100531067286454, 56.07640606950861, 55.95017407700228, 55.855112365457906, 55.7859875902853, 55.77579675997209, 55.716155366755444, 55.56556451043219, 55.41795368075775, 55.26919895615888, 55.01110645023355, 54.72968553527999, 54.693464962882075, 54.765977596739994, 54.807361102786935, 54.84277964734877, 54.830155870103624, 54.813688946245215], "overall_lower_bb": [null, 48.57862915010153, 48.85380342226711, 49.067417626244946, 49.17846506916173, 49.275838041443784, 49.323589807712345, 49.364100213244704, 49.43646288488787, 49.4021555304464, 49.40676083474327, 49.42050414501991, 49.47555866701228, 49.53086616019179, 49.57547177470757, 49.62026406879242, 49.65683348487639, 49.67212842149315, 49.66576832520199, 49.682236012938525, 50.00115531981154, 50.13456848735337, 50.239333672255725, 50.37676635167021, 50.473423558109936, 50.55445104591728, 50.59350704575503, 50.60935846363881, 50.66359136014794, 50.64939091990769, 50.648997076031165, 50.64976829972167, 50.64976829972168, 50.44378392780856, 50.42050016169352, 50.37966754865947, 50.3405422151796, 50.31245038454097, 50.27026992764122, 50.2731788155203, 50.28685010144427, 50.34815226442844, 50.402501150924905, 50.44491708750193, 50.49543563267731, 50.614251523239425, 50.675003322791, 50.79242175040051, 50.97227936479393, 51.02454885382229, 51.162104195590686, 51.31391383542111, 51.57242203154032, 51.57194922240876, 51.54939447468976, 51.50303184929271, 51.41414057030593, 51.308466626950676, 51.22578157707588, 51.303922023068026, 51.313464885156534, 51.290722826051265, 51.16166643533932, 51.1038652626224, 51.03418921286786, 51.0398418144092, 51.07433004683941, 51.09791833211654, 51.1071133049793, 51.117020444445494, 51.01913516939562, 51.03280933176038, 51.064416695478286, 51.118594276717126, 51.113265133090046, 51.079321471396064, 51.05762501696809, 51.05079652985989, 51.04889033444558, 51.000516153049155, 50.875726149080734, 50.83212325309576, 50.846262717503535, 50.84626271750353, 50.84739235839036, 50.87052680908559, 50.945671811084516, 50.97994718295114, 50.99623597989031, 50.997437756916135, 51.05213082130464, 51.0371139732876, 50.97626998233021, 50.94553743828818, 50.93636855703769, 50.90243546746677, 50.908916091539545, 50.91425788475598, 50.93439483144183, 51.01433606299214, 51.19763070023986, 51.295965680826754, 51.36982008920894, 51.45044615250235, 51.53616267782168, 51.5985152800635, 51.593519946679464, 51.6188893604166, 51.65975281436256, 51.75830465930961, 51.93620558093276, 51.899402364266685, 51.766296119063966, 51.77336994860023, 51.80905252692323, 51.7891962375549, 51.804900564786486, 51.77866499513926, 51.79231196038978, 51.85730905199724, 51.97252310306098, 52.03326124017257, 52.10167833924298, 52.17535189265986, 52.19153070618624, 52.176308789055696, 52.05865681090702, 52.03533225765966, 52.02379900095071, 52.05943072088999, 52.19140712337153, 52.28822703421849, 52.36878097266693, 52.535618632775346, 52.70522458534295, 52.86994403782431, 53.039256774569836, 53.16646301137616, 53.2665721081258, 53.3697179339254, 53.58810480731311, 53.84031860320549, 54.100681826411446, 54.49836371801334, 54.55598724563322, 54.601293653183966, 54.58908158466014, 54.5737988875237, 54.607558410325645, 54.70495261647632, 54.66729804336045, 54.477413550083874, 54.30951682692238, 54.016664963509996, 53.83312393718279, 53.65640483839869, 53.635439322942084, 53.522974325256186, 53.422508932713555, 53.34363393049139, 53.33036592299772, 53.2954276345421, 53.202552409714684, 52.96182324002793, 52.86246463324456, 52.827865489567806, 52.81997631924223, 52.83173104384111, 52.933323549766435, 52.99474446472002, 52.813965037117924, 52.54745240326, 52.308068897213055, 52.15065035265122, 52.04159412989637, 51.930991053754774]}, "alignment": "inconsistent"}

1072_KNDI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659979800.0, 1659983400.0, 1659987000.0, 1659990420.0, 1659994200.0, 1659997800.0, 1660001340.0, 1660067940.0, 1660071420.0, 1660075140.0, 1660078740.0, 1660082400.0, 1660086180.0, 1660152600.0, 1660156200.0, 1660159560.0, 1660163400.0, 1660167060.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244340.0, 1660247400.0, 1660251660.0, 1660254600.0, 1660258800.0, 1660325400.0, 1660328940.0, 1660332540.0, 1660336200.0, 1660339740.0, 1660343580.0, 1660346940.0, 1660586400.0, 1660590420.0, 1660593600.0, 1660597200.0, 1660600860.0, 1660604400.0, 1660671000.0, 1660674720.0, 1660678140.0, 1660681800.0, 1660685460.0, 1660688880.0, 1660692600.0, 1660759200.0, 1660763100.0, 1660766460.0, 1660769940.0, 1660773600.0, 1660777080.0, 1660843800.0, 1660847460.0, 1660850880.0, 1660854540.0, 1660858200.0, 1660861680.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939140.0, 1660942800.0, 1660946460.0, 1660949820.0, 1661189400.0, 1661192760.0, 1661196660.0, 1661200200.0, 1661203680.0, 1661207340.0, 1661211000.0, 1661277480.0, 1661280840.0, 1661284800.0, 1661288640.0, 1661292180.0, 1661295180.0, 1661362200.0, 1661365560.0, 1661369400.0, 1661372820.0, 1661376540.0, 1661380140.0, 1661383800.0, 1661450280.0, 1661453940.0, 1661457060.0, 1661461260.0, 1661464680.0, 1661468460.0, 1661535000.0, 1661538600.0, 1661542080.0, 1661545920.0, 1661549400.0, 1661552880.0, 1661556600.0, 1661796060.0, 1661799600.0, 1661803320.0, 1661806740.0, 1661810400.0, 1661813940.0, 1661880600.0, 1661884320.0, 1661887920.0, 1661891400.0, 1661895060.0, 1661898600.0, 1661902140.0, 1661968740.0, 1661972400.0, 1661976360.0, 1661979600.0, 1661983140.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662074940.0, 1662141600.0, 1662145140.0, 1662148800.0, 1662152400.0, 1662156120.0, 1662159660.0], "input_window": [[2.48, 2.53, 2.545, 2.515, 2.5301, 2.515, 2.53, 2.425, 2.4401, 2.407, 2.4, 2.36, 2.37, 2.45, 2.37, 2.395, 2.385, 2.39, 2.4, 2.41, 2.45, 2.4532, 2.42, 2.415, 2.415, 2.396, 2.4, 2.4, 2.42, 2.43, 2.4292, 2.415, 2.4101, 2.42, 2.43, 2.435, 2.465, 2.441, 2.4499, 2.53, 2.455, 2.4601, 2.495, 2.465, 2.455, 2.4499, 2.4287, 2.43, 2.4275, 2.421, 2.415, 2.43, 2.41, 2.42, 2.4, 2.3991, 2.4, 2.4, 2.4, 2.35, 2.315, 2.29, 2.3089, 2.3, 2.3, 2.29, 2.27, 2.27, 2.275, 2.281, 2.29, 2.27, 2.2752, 2.285, 2.285, 2.2688, 2.275, 2.275, 2.27, 2.29, 2.29, 2.285, 2.28, 2.27, 2.3, 2.3119, 2.335, 2.335, 2.335, 2.35, 2.345, 2.3, 2.305, 2.275, 2.2899, 2.3, 2.295, 2.28, 2.29, 2.265, 2.26, 2.26, 2.2493, 2.2585, 2.25, 2.235, 2.239, 2.21, 2.21, 2.209, 2.2001, 2.22, 2.175, 2.18, 2.185, 2.19, 2.195, 2.15, 2.13, 2.13, 2.13, 2.11, 2.1, 2.115, 2.09, 2.1422, 2.15, 2.11, 2.1, 2.085], [2.48, 2.53, 2.5493, 2.515, 2.5307, 2.515, 2.53, 2.425, 2.45, 2.407, 2.4, 2.37, 2.37, 2.45, 2.37, 2.395, 2.385, 2.39, 2.4069, 2.41, 2.45, 2.4532, 2.42, 2.415, 2.415, 2.396, 2.4, 2.4, 2.43, 2.43, 2.4292, 2.415, 2.415, 2.42, 2.43, 2.435, 2.465, 2.441, 2.4499, 2.53, 2.455, 2.47, 2.495, 2.465, 2.455, 2.4499, 2.4287, 2.435, 2.4275, 2.421, 2.415, 2.43, 2.41, 2.42, 2.4, 2.3991, 2.4, 2.405, 2.4, 2.355, 2.315, 2.29, 2.3089, 2.3, 2.3, 2.29, 2.27, 2.2799, 2.275, 2.281, 2.29, 2.27, 2.2752, 2.285, 2.285, 2.2688, 2.275, 2.275, 2.27, 2.29, 2.29, 2.285, 2.28, 2.27, 2.31, 2.325, 2.335, 2.335, 2.335, 2.35, 2.345, 2.3481, 2.305, 2.275, 2.2899, 2.3, 2.295, 2.285, 2.2981, 2.265, 2.26, 2.265, 2.2493, 2.2585, 2.25, 2.235, 2.239, 2.21, 2.21, 2.209, 2.2001, 2.22, 2.18, 2.18, 2.185, 2.19, 2.195, 2.18, 2.13, 2.13, 2.13, 2.11, 2.1, 2.12, 2.09, 2.1422, 2.165, 2.11, 2.1, 2.085], [2.465, 2.53, 2.54, 2.51, 2.53, 2.515, 2.525, 2.4, 2.435, 2.407, 2.4, 2.36, 2.365, 2.385, 2.37, 2.395, 2.385, 2.39, 2.4, 2.41, 2.45, 2.4532, 2.4193, 2.415, 2.415, 2.396, 2.38, 2.4, 2.42, 2.4201, 2.4292, 2.415, 2.4101, 2.4103, 2.425, 2.435, 2.465, 2.441, 2.4499, 2.525, 2.43, 2.4601, 2.495, 2.465, 2.455, 2.4499, 2.425, 2.43, 2.4275, 2.421, 2.415, 2.43, 2.41, 2.42, 2.4, 2.3991, 2.4, 2.4, 2.4, 2.35, 2.315, 2.29, 2.3089, 2.3, 2.3, 2.28, 2.27, 2.27, 2.275, 2.281, 2.285, 2.27, 2.2752, 2.285, 2.28, 2.2688, 2.275, 2.275, 2.27, 2.29, 2.29, 2.285, 2.28, 2.27, 2.3, 2.3119, 2.335, 2.335, 2.335, 2.35, 2.345, 2.3, 2.305, 2.275, 2.2899, 2.3, 2.295, 2.28, 2.29, 2.26, 2.26, 2.26, 2.2493, 2.2585, 2.25, 2.235, 2.239, 2.21, 2.21, 2.209, 2.2001, 2.22, 2.175, 2.18, 2.185, 2.19, 2.195, 2.15, 2.13, 2.13, 2.12, 2.105, 2.1, 2.115, 2.09, 2.1422, 2.145, 2.11, 2.1, 2.08], [2.48, 2.53, 2.54, 2.51, 2.5307, 2.515, 2.525, 2.41, 2.45, 2.407, 2.4, 2.36, 2.365, 2.39, 2.37, 2.395, 2.385, 2.39, 2.4069, 2.41, 2.45, 2.4532, 2.4193, 2.415, 2.415, 2.396, 2.38, 2.4, 2.425, 2.4201, 2.4292, 2.415, 2.415, 2.415, 2.425, 2.435, 2.465, 2.441, 2.4499, 2.525, 2.43, 2.47, 2.495, 2.465, 2.455, 2.4499, 2.425, 2.435, 2.4275, 2.421, 2.415, 2.43, 2.41, 2.42, 2.4, 2.3991, 2.4, 2.405, 2.4, 2.355, 2.315, 2.29, 2.3089, 2.3, 2.3, 2.2805, 2.27, 2.2799, 2.275, 2.281, 2.285, 2.27, 2.2752, 2.285, 2.28, 2.2688, 2.275, 2.275, 2.27, 2.29, 2.29, 2.285, 2.28, 2.27, 2.31, 2.325, 2.335, 2.335, 2.335, 2.35, 2.345, 2.3481, 2.305, 2.275, 2.2899, 2.3, 2.295, 2.285, 2.29, 2.26, 2.26, 2.265, 2.2493, 2.2585, 2.25, 2.235, 2.239, 2.21, 2.21, 2.209, 2.2001, 2.22, 2.18, 2.18, 2.185, 2.19, 2.195, 2.17, 2.13, 2.13, 2.125, 2.105, 2.1, 2.12, 2.09, 2.1422, 2.165, 2.11, 2.1, 2.08], [9923, 206, 1306, 413, 604, 200, 500, 12415, 6219, 102, 153, 844, 1535, 13957, 325, 175, 100, 436, 805, 100, 112, 105, 952, 102, 100, 300, 1407, 100, 7123, 555, 1000, 500, 3370, 1465, 501, 150, 100, 256, 3000, 7557, 25380, 1051, 1000, 100, 108, 173, 547, 1400, 520, 850, 100, 932, 1724, 301, 711, 100, 200, 1213, 1003, 373, 100, 161, 700, 129, 100, 5184, 512, 2862, 100, 400, 1026, 100, 100, 366, 2839, 100, 122, 221, 2500, 100, 100, 122, 121, 108, 235, 1110, 100, 100, 500, 100, 197, 20494, 101, 437, 2194, 128, 103, 5568, 1700, 200, 135, 1412, 1000, 200, 507, 100, 200, 200, 677, 301, 402, 200, 500, 400, 600, 113, 202, 1892, 126, 105, 363, 2428, 100, 210, 1498, 300, 8329, 210, 749, 610]], "output_timestamps": [1662485400.0, 1662489000.0, 1662492540.0, 1662496260.0, 1662499740.0, 1662503100.0, 1662507120.0, 1662573480.0, 1662577080.0, 1662581100.0, 1662584400.0, 1662588300.0, 1662591360.0, 1662658200.0, 1662661920.0, 1662665400.0, 1662669000.0, 1662672720.0, 1662676140.0, 1662679800.0, 1662746340.0, 1662749880.0, 1662753600.0, 1662757200.0, 1662760680.0, 1662764400.0, 1663003800.0], "output_window": [[2.1, 2.03, 2.04, 2.05, 2.0323, 2.04, 2.0401, 2.05, 2.038, 2.03, 2.04, 2.06, 2.06, 2.05, 2.06, 2.055, 2.04, 2.08, 2.085, 2.0899, 2.12, 2.09, 2.16, 2.17, 2.17, 2.17, 2.17], [2.1, 2.03, 2.04, 2.05, 2.0323, 2.04, 2.045, 2.05, 2.038, 2.03, 2.04, 2.06, 2.06, 2.05, 2.07, 2.055, 2.04, 2.08, 2.085, 2.09, 2.14, 2.1, 2.16, 2.17, 2.17, 2.17, 2.17], [2.07, 2.03, 2.04, 2.05, 2.03, 2.04, 2.04, 2.05, 2.038, 2.03, 2.04, 2.0585, 2.055, 2.05, 2.06, 2.055, 2.04, 2.07, 2.085, 2.0899, 2.12, 2.09, 2.16, 2.1699, 2.17, 2.17, 2.17], [2.075, 2.03, 2.04, 2.05, 2.0301, 2.04, 2.045, 2.05, 2.038, 2.03, 2.04, 2.06, 2.055, 2.05, 2.07, 2.055, 2.04, 2.07, 2.085, 2.09, 2.14, 2.1, 2.16, 2.1699, 2.17, 2.17, 2.17], [5883, 198, 2012, 100, 1150, 278, 343, 453, 150, 473, 100, 1679, 600, 1491, 345, 119, 111, 1581, 600, 275, 1800, 483, 100, 200, 100, 104, 10356]], "text": {"content": "After Plunging 15.8% in 4 Weeks, Here's Why the Trend Might Reverse for Kandi Tech (KNDI)\nBy Zacks Equity Research\nPublished on: 2022-09-05T13:35:06Z\n\nKandi Tech (KNDI) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.\n\nArticle Content:\n\nKNDI Quick QuoteKNDI\nKandi (KNDI Quick QuoteKNDI  -  Free Report)     has been on a downward spiral lately with significant selling pressure. After declining 15.8% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nHere is How to Spot Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy KNDI Could Bounce Back Before Long\nThe heavy selling of KNDI shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 29.96. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for KNDI has increased 75.6%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, KNDI currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nKandi Technologies Group, Inc. (KNDI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662384906000, "published_utc": "2022-09-05T13:35:06Z", "article_url": "https://www.zacks.com/stock/news/1976431/after-plunging-158-in-4-weeks-heres-why-the-trend-might-reverse-for-kandi-tech-kndi", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.032506203473932, "input_bin_label": "<-4%", "output_percentage_change": 0.17492190986165912, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.500000000000004, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [2.48, 2.505, 2.5166666666666666, 2.5149999999999997, 2.51814, 2.5176166666666666, 2.518671428571429, 2.5050875, 2.4989666666666666, 2.48977, 2.48177, 2.46477, 2.44727, 2.43527, 2.4192, 2.4072000000000005, 2.3931999999999998, 2.3912, 2.38689, 2.38719, 2.3921900000000003, 2.40151, 2.4069399999999996, 2.40944, 2.41394, 2.41404, 2.4135400000000002, 2.4145399999999997, 2.41635, 2.41736, 2.41528, 2.41146, 2.4110300000000002, 2.41103, 2.41203, 2.41593, 2.42443, 2.42853, 2.4310199999999997, 2.44151, 2.44159, 2.44709, 2.4550899999999998, 2.46009, 2.46309, 2.46458, 2.4605799999999998, 2.4599800000000003, 2.4577400000000003, 2.4473399999999996, 2.44584, 2.44184, 2.4333400000000003, 2.42884, 2.42334, 2.4182599999999996, 2.41576, 2.4127599999999996, 2.41001, 2.40341, 2.39341, 2.37941, 2.3693, 2.3573, 2.3472999999999997, 2.33544, 2.32244, 2.30993, 2.29743, 2.29003, 2.28703, 2.28503, 2.28166, 2.28016, 2.2781599999999997, 2.27699, 2.27749, 2.277, 2.2765, 2.2774, 2.2779, 2.2794, 2.27988, 2.27838, 2.28138, 2.287, 2.293, 2.2990000000000004, 2.3055, 2.3114999999999997, 2.317, 2.32331, 2.3258099999999997, 2.3263100000000003, 2.3243, 2.3217999999999996, 2.3178, 2.3128, 2.3083, 2.2993, 2.2908, 2.28249, 2.27692, 2.27527, 2.27128, 2.2647799999999996, 2.2591799999999997, 2.25168, 2.2436800000000003, 2.23858, 2.23259, 2.22809, 2.22116, 2.2133100000000003, 2.20681, 2.20231, 2.1979100000000003, 2.19391, 2.18591, 2.1780099999999996, 2.1704999999999997, 2.159, 2.151, 2.145, 2.1355, 2.1307199999999997, 2.12772, 2.12172, 2.11872, 2.11372], "in_sma_50": [2.48, 2.505, 2.5166666666666666, 2.5149999999999997, 2.51814, 2.5176166666666666, 2.518671428571429, 2.5050875, 2.4989666666666666, 2.48977, 2.4816090909090907, 2.471475, 2.4632846153846155, 2.45805, 2.45218, 2.44860625, 2.444864705882353, 2.4418166666666665, 2.439978947368421, 2.4384799999999998, 2.4390285714285715, 2.439672727272727, 2.438786956521739, 2.4377958333333334, 2.436884, 2.4353115384615385, 2.4332629629629627, 2.432075, 2.4318310344827587, 2.4314400000000003, 2.431367741935484, 2.43085625, 2.4303757575757574, 2.4299235294117647, 2.429782857142857, 2.429927777777778, 2.4308756756756753, 2.4311421052631577, 2.431623076923077, 2.4339575, 2.433860975609756, 2.4347214285714287, 2.4361232558139534, 2.4367795454545456, 2.4371844444444446, 2.4374608695652173, 2.4371957446808508, 2.43715, 2.43695306122449, 2.4366339999999997, 2.435334, 2.433334, 2.4307339999999997, 2.428934, 2.42632, 2.424002, 2.421502, 2.421402, 2.420402, 2.419362, 2.417662, 2.4162619999999997, 2.41514, 2.41334, 2.41194, 2.40965, 2.4073499999999997, 2.4051479999999996, 2.40251, 2.39993, 2.39663, 2.392966, 2.390084, 2.387484, 2.384784, 2.38224, 2.38014, 2.37764, 2.37454, 2.3719379999999997, 2.369154, 2.366554, 2.363854, 2.360954, 2.358654, 2.356454, 2.3538539999999997, 2.351734, 2.349436, 2.345936, 2.3442360000000004, 2.341798, 2.3379980000000002, 2.334198, 2.330896, 2.3278980000000002, 2.325298, 2.322298, 2.3195479999999997, 2.316328, 2.313228, 2.309928, 2.306714, 2.303484, 2.300484, 2.297202, 2.293982, 2.290082, 2.286282, 2.2833620000000003, 2.2810639999999998, 2.279664, 2.2770859999999997, 2.274686, 2.272386, 2.2705759999999997, 2.269076, 2.266878, 2.263978, 2.260958, 2.257758, 2.254458, 2.2509539999999997, 2.247654, 2.2438540000000002, 2.2413220000000003, 2.239122, 2.235822, 2.232422, 2.228222], "in_sma_200": [2.48, 2.505, 2.5166666666666666, 2.5149999999999997, 2.51814, 2.5176166666666666, 2.518671428571429, 2.5050875, 2.4989666666666666, 2.48977, 2.4816090909090907, 2.471475, 2.4632846153846155, 2.45805, 2.45218, 2.44860625, 2.444864705882353, 2.4418166666666665, 2.439978947368421, 2.4384799999999998, 2.4390285714285715, 2.439672727272727, 2.438786956521739, 2.4377958333333334, 2.436884, 2.4353115384615385, 2.4332629629629627, 2.432075, 2.4318310344827587, 2.4314400000000003, 2.431367741935484, 2.43085625, 2.4303757575757574, 2.4299235294117647, 2.429782857142857, 2.429927777777778, 2.4308756756756753, 2.4311421052631577, 2.431623076923077, 2.4339575, 2.433860975609756, 2.4347214285714287, 2.4361232558139534, 2.4367795454545456, 2.4371844444444446, 2.4374608695652173, 2.4371957446808508, 2.43715, 2.43695306122449, 2.4366339999999997, 2.4362098039215687, 2.4360903846153845, 2.4355981132075475, 2.435309259259259, 2.434667272727273, 2.4340321428571428, 2.4334350877192983, 2.432944827586207, 2.432386440677966, 2.431096666666667, 2.429193442622951, 2.426948387096774, 2.425074603174603, 2.4231203125, 2.4212261538461535, 2.4190939393939392, 2.4168686567164177, 2.414854411764706, 2.412827536231884, 2.4109442857142858, 2.4091704225352113, 2.4072375, 2.4054287671232877, 2.4038013513513516, 2.402150666666667, 2.4003960526315793, 2.398767532467532, 2.397180769230769, 2.3955708860759493, 2.39425125, 2.392964197530864, 2.39164756097561, 2.390302409638554, 2.388870238095238, 2.3879423529411765, 2.387210465116279, 2.386610344827586, 2.3860238636363635, 2.385450561797753, 2.385056666666667, 2.3846164835164836, 2.3842195652173914, 2.383367741935484, 2.382214893617021, 2.381243157894737, 2.380396875, 2.379516494845361, 2.3785520408163263, 2.377657575757576, 2.376481, 2.375327722772277, 2.374246078431373, 2.3730330097087378, 2.371931730769231, 2.370770476190476, 2.369489622641509, 2.368270093457944, 2.36680462962963, 2.3653660550458717, 2.3639445454545456, 2.3624684684684683, 2.3611964285714286, 2.3595929203539825, 2.358017543859649, 2.356513043478261, 2.355077586206897, 2.353709401709402, 2.352152542372881, 2.3502857142857145, 2.34845, 2.3466033057851243, 2.344622950819672, 2.3426341463414633, 2.3408387096774192, 2.338832, 2.3372714285714284, 2.335914960629921, 2.33415, 2.33233488372093, 2.330393846153846], "in_ema_10": [2.48, 2.489090909090909, 2.498347107438016, 2.500465815176559, 2.5059629396899115, 2.507606041564473, 2.5107685794618413, 2.4924470195596884, 2.4847293796397447, 2.470596765159791, 2.4577609896761925, 2.4399862642805212, 2.4263523980476993, 2.4197428711299356, 2.4106987127426747, 2.4078444013349154, 2.403690873819476, 2.4012016240341163, 2.4022376923915494, 2.403649021047631, 2.4120764717662433, 2.4195534768996536, 2.4195073901906254, 2.4186878647014205, 2.418017343846617, 2.4140141904199592, 2.4078297921617846, 2.4064061935869145, 2.4097868856620206, 2.411661997359835, 2.4148507251125926, 2.414877866001212, 2.4149000721828093, 2.414918240876844, 2.4167512879901447, 2.4200692356283002, 2.4282384655140636, 2.430558744511506, 2.434075336418505, 2.450607093433322, 2.446860349172718, 2.451067558414042, 2.459055275066034, 2.460136134144937, 2.45920229157313, 2.4575109658325607, 2.4515998811357314, 2.448581720929235, 2.444748680760283, 2.440430738803868, 2.4358069681122556, 2.434751155728209, 2.430250945595807, 2.42838713730566, 2.4232258396137216, 2.4188393233203174, 2.415413991807532, 2.4135205387516168, 2.4110622589785953, 2.400869120982487, 2.3852565535311254, 2.36793718016183, 2.3572031474051336, 2.3468025751496544, 2.3382930160315354, 2.327785194934892, 2.3172787958558207, 2.3104826511547625, 2.3040312600357145, 2.299843758211039, 2.297144893081759, 2.2922094579759844, 2.289116829253078, 2.2883683148434275, 2.286846803053713, 2.2835655661348557, 2.282008190473973, 2.2807339740241597, 2.278782342383403, 2.2808219164955115, 2.282490658950873, 2.282946902777987, 2.2824111022728983, 2.28015453822328, 2.2855809858190472, 2.292748079306493, 2.3004302467053126, 2.3067156563952556, 2.3118582643233907, 2.3187931253555014, 2.323558011654501, 2.3280201913536827, 2.3238347020166494, 2.3149556652863494, 2.31040008977974, 2.308509164365242, 2.3060529526624705, 2.3022251430874756, 2.3000023897988435, 2.2927292280172358, 2.286778459286829, 2.2828187394164963, 2.276724423158951, 2.273410891675505, 2.269154365916322, 2.262944481204263, 2.2585909391671244, 2.24975622295492, 2.242527818781298, 2.2364318517301527, 2.2298260605064883, 2.2280395040507632, 2.219305048768806, 2.212158676265387, 2.2072207351262256, 2.2040896923760025, 2.202437021034911, 2.196539380846745, 2.184441311601882, 2.174542891310631, 2.165535092890516, 2.1545287123649675, 2.1446144010258825, 2.1401390553848127, 2.131022863496665, 2.1330550701336346, 2.1388632392002465, 2.1336153775274744, 2.127503490704297, 2.118866492394425], "in_ema_50": [2.48, 2.4819607843137255, 2.484236831987697, 2.485247152301905, 2.487029616917517, 2.4881264946854573, 2.489572514501714, 2.486452023736941, 2.4850225326100026, 2.481962825448826, 2.4787485969998526, 2.4740917892743686, 2.46981367989106, 2.466683731660038, 2.462892212771409, 2.460229773054883, 2.4572795858762606, 2.4546411707438582, 2.452768967969589, 2.4510917535394094, 2.451048939675119, 2.451133294981977, 2.44988493047288, 2.4485168939837476, 2.447202505984385, 2.445194564573233, 2.4426379149821256, 2.4409658398847873, 2.4403397285167565, 2.4395460136729623, 2.4391402876465715, 2.4381936096996473, 2.4372840563780924, 2.436410171814246, 2.4359627140960405, 2.4359249606020783, 2.4370651582255265, 2.437219465746094, 2.4377167415991883, 2.4411396144776516, 2.4407027668510772, 2.4418516779549564, 2.443935925878291, 2.4447619680007113, 2.445163459451664, 2.445349206139834, 2.444551198055919, 2.4441766412694124, 2.4435226553372784, 2.442639413951503, 2.44155551536517, 2.441102357899869, 2.4398826575900707, 2.439102945527715, 2.437569496683491, 2.436060888970413, 2.4346467364617697, 2.433484119345622, 2.4321710166261856, 2.429144702248688, 2.4246684394154063, 2.419387324144214, 2.4150544879032645, 2.410542547201176, 2.4062075453501497, 2.4012778376893595, 2.3961296871917375, 2.391571660243042, 2.3870002225864524, 2.382843351112474, 2.379006356951201, 2.3747315978550754, 2.37082839793919, 2.3674625784121632, 2.3640326733763923, 2.3602980587341813, 2.356953036823037, 2.3537391922417417, 2.3504553023499084, 2.348084506179324, 2.3458066824075856, 2.343422106626896, 2.3409349651905473, 2.3381532018497415, 2.3370491547183794, 2.336576638847071, 2.3365148098726762, 2.336455405563944, 2.3363983308359466, 2.336931729626694, 2.3372481323864314, 2.3376736958222573, 2.336392374417463, 2.3339848303226605, 2.332256013447262, 2.330991071743448, 2.3295796571652736, 2.3278314353156553, 2.3263478496170023, 2.323745973161434, 2.3212461310766717, 2.319040400446214, 2.3163054827816567, 2.314038601103945, 2.3115272834135943, 2.3085262134758064, 2.3057996953002844, 2.3020428445041947, 2.2984333211903047, 2.294926132124018, 2.2912074602760173, 2.2884150108534285, 2.2841634418003527, 2.280078600945437, 2.2763500283593414, 2.2729637527374065, 2.269906350669273, 2.2659884545645954, 2.260655573993435, 2.2555318259936925, 2.2504129308566854, 2.2447104629799526, 2.2390355428630917, 2.234367482358657, 2.228706012462239, 2.225313619816661, 2.2229483798238507, 2.218519031595464, 2.213871226434858, 2.2086213744178047], "in_ema_200": [2.48, 2.480497512437811, 2.481089576990669, 2.4813772428912593, 2.481868016593834, 2.4821976880705123, 2.482623581721552, 2.481900959017855, 2.4815835365400654, 2.480841411798373, 2.480037019641175, 2.47884262143579, 2.477709859033444, 2.4768371241176883, 2.4757740681563183, 2.4749703460851116, 2.4740751187608816, 2.4732385504150023, 2.4725784653362464, 2.4719557940393684, 2.4717373284270363, 2.4715528773979116, 2.471032948269574, 2.4704754064957477, 2.4699234124012626, 2.4691878560589617, 2.4683004147051415, 2.467620808588672, 2.4671967209410237, 2.4667280968520586, 2.466354682953033, 2.4658436910828536, 2.465337783708895, 2.4648369102391547, 2.464440523072596, 2.464147582544511, 2.4641560643102376, 2.463925655710136, 2.4637860969468512, 2.464395190509569, 2.4640529498079817, 2.4641121244367583, 2.464419466482164, 2.4644252429350777, 2.464331459423286, 2.464187862812109, 2.4637979338289044, 2.463511387223642, 2.4631530649627105, 2.4627336314804946, 2.462258669973226, 2.4619376881824477, 2.4614208952652095, 2.4610087470536155, 2.4604016948441267, 2.45979172773125, 2.45919678516676, 2.4586575136725632, 2.4580738568201, 2.457048246304477, 2.4556348309183633, 2.4539867231480312, 2.452543074161484, 2.451025232627539, 2.4495224939944293, 2.4478406781337885, 2.446071119147383, 2.4444176751757674, 2.442731927164068, 2.441122654256963, 2.439569195010625, 2.4378819393388778, 2.4362632135743123, 2.4347581069715827, 2.4332182253101737, 2.4315822230682813, 2.43002419099795, 2.4284816617342884, 2.4269047297767337, 2.4255424936595524, 2.4241938121306017, 2.4228087990745757, 2.4213878159992066, 2.419881469571354, 2.4187881216154206, 2.4178549064749686, 2.4170304795448696, 2.416214255867806, 2.4154061538193705, 2.4147553463186804, 2.4140612632707334, 2.413404932292915, 2.4123262762502, 2.410959845640745, 2.4097552700622304, 2.4086631778228056, 2.4075322009290465, 2.4063129750491554, 2.4051556320138405, 2.403711297366937, 2.402281334209057, 2.400915350784092, 2.3994067403285286, 2.398004683210832, 2.396531999795799, 2.394924716215741, 2.3933732265021517, 2.3915486172832248, 2.389742163379909, 2.3879437338935423, 2.386074642014005, 2.384422158013866, 2.3823881066903447, 2.3803742946834756, 2.3784302718508044, 2.3765553437726874, 2.3747488229391283, 2.372711521218341, 2.3702964812062186, 2.3679054714429726, 2.3654885015778686, 2.3628965761890344, 2.3602806898587954, 2.3578898372233845, 2.355224266703749, 2.353104622258936, 2.351232934475265, 2.348832606769044, 2.346356660433034, 2.3437063454038496], "in_macd": [0.0, 0.0039886039886041225, 0.007865845244763303, 0.008420768220446018, 0.010410855814266373, 0.010598977367096918, 0.011423300778948597, 0.0027651689702405946, -0.0008588963382374359, -0.007118675182905321, -0.012500340372512131, -0.01976517389288812, -0.024832890481297998, -0.02652602580861263, -0.029145707038746416, -0.02887171703912239, -0.029125750890822477, -0.02859400247388333, -0.026503384740112157, -0.02431611005137224, -0.01913444344280002, -0.01460140614613703, -0.013587756912043503, -0.01298176099459658, -0.012359037572157394, -0.013245974633526725, -0.0150662703410549, -0.014725290962724014, -0.012296030299214777, -0.010643520887072544, -0.008501600169444234, -0.007859336357405766, -0.007266573127377107, -0.006719347541145115, -0.005416314987360504, -0.0035359753513484193, 0.0003706836267389768, 0.0015127021010039599, 0.003100178659462216, 0.010299481619399753, 0.008244240558161753, 0.009730940689007372, 0.012779142322131065, 0.012628540840138314, 0.011568912432991407, 0.010200042171745416, 0.00702500088818514, 0.0052550967385220915, 0.0032102419575776864, 0.001053045283532228, -0.001127699065461396, -0.001626826984867158, -0.00359478387916079, -0.004297943452990616, -0.006395314133876617, -0.008037467070366677, -0.009160664190746903, -0.009537406502261536, -0.010122746985615994, -0.014055731729148757, -0.020167833944405356, -0.026720987145026243, -0.03004301900140982, -0.03301335143588213, -0.03496431443798054, -0.037649948534348, -0.04016262540717852, -0.040883809562163975, -0.04137381071422164, -0.040807585853705586, -0.03957983035496904, -0.03936344265248337, -0.03833050707187491, -0.03630264578140485, -0.034699020601903996, -0.03394063596723074, -0.032465085202546984, -0.030939054430187518, -0.029789724857196997, -0.026954327330128258, -0.024425690209716855, -0.02256506921555168, -0.021249026337324395, -0.020773505263643965, -0.01697332772428073, -0.01260597121652518, -0.008242874565531189, -0.004730558106028404, -0.0019248337220183487, 0.0014919000115733994, 0.0037529660420330124, 0.0057289811252476674, 0.0037736769183620567, -0.00019442383539036712, -0.0021125150375000956, -0.0027855207937110826, -0.00367992107799342, -0.005136446416642126, -0.005820203346732722, -0.00868274563273852, -0.010826529524820216, -0.011983892636567184, -0.014006511682675526, -0.014697663223841584, -0.015749731659525867, -0.017591098876549083, -0.01851420881721877, -0.021339845279940484, -0.023310473901390072, -0.024668539358065456, -0.02616139931007, -0.025445418938448316, -0.027785372562523225, -0.029302027139077147, -0.02975750263764132, -0.02937637942269733, -0.028344144659732784, -0.029206705518838305, -0.03274054430567164, -0.03513610980184412, -0.03701142624697251, -0.03965435022823316, -0.04167197613687579, -0.04118240126601913, -0.042722678489524046, -0.039278477698942105, -0.03431360838781439, -0.034420179629662595, -0.0349091436552742, -0.03648985172485286], "in_signal": [0.0, 0.0007977207977208245, 0.0022113456871293204, 0.00345323019379266, 0.004844755317887403, 0.005995599727729306, 0.0070811399379731655, 0.006217945744426651, 0.004802577327893834, 0.002418326825734003, -0.0005654066139152236, -0.0044053600697098036, -0.008490866152027442, -0.01209789808334448, -0.015507459874424869, -0.018180311307364375, -0.020369399224055996, -0.022014319874021464, -0.022912132847239603, -0.02319292828806613, -0.02238123131901291, -0.02082526628443774, -0.019377764409958892, -0.01809856372688643, -0.016950658495940626, -0.016209721723457846, -0.015981031446977257, -0.01572988335012661, -0.015043112739944242, -0.014163194369369903, -0.01303087552938477, -0.011996567694988969, -0.011050568781466598, -0.010184324533402303, -0.009230722624193943, -0.008091773169624839, -0.006399281810352076, -0.004816885028080869, -0.0032334722905722523, -0.0005268815085778516, 0.0012273429047700694, 0.00292806246161753, 0.0048982784337202375, 0.006444330915003853, 0.0074692472186013645, 0.008015406209230176, 0.007817325145021169, 0.007304879463721354, 0.0064859519624926205, 0.005399370626700543, 0.004093956688268154, 0.002949799953641092, 0.0016408831870807154, 0.0004531178590664492, -0.0009165685395221642, -0.002340748245691067, -0.0037047314347022344, -0.004871266448214095, -0.005921562555694475, -0.0075483963903853315, -0.010072283901189336, -0.013402024549956718, -0.016730223440247338, -0.019986849039374296, -0.022982342119095545, -0.025915863402146036, -0.028765215803152534, -0.031188934554954827, -0.033225909786808186, -0.03474224500018767, -0.035709762071143944, -0.03644049818741183, -0.036818499964304446, -0.03671532912772453, -0.03631206742256042, -0.03583778113149449, -0.03516324194570499, -0.0343184044426015, -0.0334126685255206, -0.03212100028644213, -0.03058193827109708, -0.028978564459987997, -0.027432656835455278, -0.026100826521093017, -0.02427532676173056, -0.021941455652689488, -0.01920173943525783, -0.016307503169411944, -0.013430969279933225, -0.0104463954216319, -0.007606523128898917, -0.0049394222780696, -0.003196802438783269, -0.002596326718104689, -0.0024995643819837703, -0.0025567556643292326, -0.0027813887470620703, -0.003252400280978082, -0.00376596089412901, -0.004749317841850912, -0.005964760178444774, -0.007168586670069256, -0.008536171672590511, -0.009768469982840727, -0.010964722318177756, -0.012289997629852022, -0.013534839867325373, -0.015095840949848397, -0.016738767540156733, -0.01832472190373848, -0.019892057385004783, -0.02100272969569349, -0.022359258269059438, -0.023747812043062984, -0.024949750161978652, -0.02583507601412239, -0.026336889743244468, -0.026910852898363237, -0.02807679117982492, -0.02948865490422876, -0.030993209172777512, -0.03272543738386864, -0.03451474513447007, -0.03584827636077989, -0.037223156786528724, -0.0376342209690114, -0.036970098452772, -0.03646011468815012, -0.036149920481574935, -0.03621790673023052], "in_upper_bb": [null, 2.5757106781186545, 2.580957671739953, 2.5679150262212915, 2.5660690308685665, 2.5605622912012644, 2.558270538710541, 2.5902274813752117, 2.5866675218506385, 2.5908639299199843, 2.591738122668948, 2.5977897331793955, 2.5978731697804447, 2.593161640448244, 2.5900880480403004, 2.5848710993437205, 2.5803621032960398, 2.5757886435433086, 2.5711582915918063, 2.5668625631708446, 2.5640139299888864, 2.552761462605127, 2.535697148112003, 2.523752508014641, 2.5042092630106674, 2.4853259526973677, 2.456311282270279, 2.455736469325535, 2.4508516800017004, 2.452152402329695, 2.455021574625748, 2.453628421709997, 2.4519865556634173, 2.452357341865224, 2.4510314688174075, 2.4532554654572696, 2.4606336191089744, 2.461937880303789, 2.465364997727045, 2.490423360408059, 2.488654607752748, 2.491388033635208, 2.50151572983592, 2.5048851499893985, 2.5066953942408814, 2.506719663345902, 2.5031752380865084, 2.501696172653327, 2.5016553864651887, 2.501621425173532, 2.5020484254635855, 2.501617695750759, 2.501951143017405, 2.5017097110864253, 2.5032720702266635, 2.5045768673600644, 2.5028881777116427, 2.5027382581074002, 2.501834364793661, 2.4876312742557785, 2.498977985550575, 2.5052770025089157, 2.4976226282638585, 2.4945348313456472, 2.4904787591766837, 2.487264596670439, 2.4868028551279204, 2.4811846731602647, 2.475231110169968, 2.4680417661731395, 2.4600596402215165, 2.448121693371225, 2.4379645832711567, 2.42325303901156, 2.411212445136185, 2.397625497496915, 2.3808651014897673, 2.3580834355314213, 2.3284879182120464, 2.310307145654846, 2.3048887914067824, 2.3043952448850353, 2.2990536251156795, 2.2957437877919085, 2.299229442302881, 2.310073422132947, 2.321371355738568, 2.330288433157892, 2.337689297770665, 2.3477563243014212, 2.3550939707898664, 2.36168805718655, 2.361917069274936, 2.362216915039759, 2.3620945765498926, 2.3614842774925275, 2.360997084361281, 2.3605171748580553, 2.3594425541823174, 2.3615622086835293, 2.363303030225753, 2.3642830424037347, 2.3665753406394843, 2.3673535873274316, 2.3679187207475376, 2.3674986361834827, 2.3637506110721236, 2.361872059135172, 2.357778891280201, 2.348134481466446, 2.338052758369144, 2.3220134323237, 2.31947224142097, 2.319968931226478, 2.315944811101013, 2.3077770820131245, 2.298707832415994, 2.292323501539435, 2.2884612595051306, 2.287870994132081, 2.285439682724697, 2.2823338204200447, 2.2800832832573525, 2.271077999241093, 2.264947974150543, 2.2560964190085393, 2.2456494773121896, 2.2407294968595877, 2.2352476492751463, 2.2302873536125287], "in_lower_bb": [null, 2.4342893218813453, 2.45237566159338, 2.462084973778708, 2.470210969131433, 2.474671042132069, 2.479072318432317, 2.4199475186247885, 2.4112658114826946, 2.388676070080016, 2.371480059149233, 2.345160266820604, 2.3286960609887863, 2.322938359551756, 2.3142719519596993, 2.3123414006562797, 2.309367308468666, 2.3078446897900244, 2.3087996031450357, 2.310097436829155, 2.309946070011114, 2.3135185373948737, 2.318512851887997, 2.320957491985359, 2.328930736989333, 2.3359140473026327, 2.3504287177297205, 2.3500035306744653, 2.3523883199983002, 2.352397597670305, 2.352448425374252, 2.359341578290003, 2.3659834443365826, 2.3681126581347756, 2.3749385311825923, 2.3767145345427307, 2.377336380891026, 2.381132119696211, 2.3820050022729546, 2.3684466395919417, 2.3682153922472517, 2.367161966364791, 2.3646042701640795, 2.366234850010601, 2.3684246057591185, 2.373790336654097, 2.381834761913492, 2.386813827346672, 2.387104613534811, 2.3872285748264677, 2.3853815745364146, 2.387312304249241, 2.3864788569825954, 2.387220288913575, 2.3831579297733363, 2.3782631326399355, 2.373451822288357, 2.370001741892599, 2.365915635206338, 2.363118725744221, 2.340272014449425, 2.3159729974910843, 2.3050173717361417, 2.2916051686543524, 2.2801612408233165, 2.2664354033295613, 2.2513971448720795, 2.2415053268397354, 2.232208889830032, 2.225398233826861, 2.2203803597784835, 2.216318306628776, 2.212995416728843, 2.214206960988439, 2.2142475548638143, 2.214804502503085, 2.2190648985102333, 2.2288465644685793, 2.2454420817879535, 2.257122854345154, 2.260041208593218, 2.2600347551149644, 2.2624863748843205, 2.2627962122080914, 2.260310557697119, 2.2539165778670536, 2.2491186442614324, 2.2457115668421084, 2.2443107022293347, 2.2411436756985785, 2.2398060292101336, 2.24102194281345, 2.243772930725064, 2.2424730849602406, 2.243585423450108, 2.247315722507473, 2.2498029156387185, 2.2512828251419443, 2.254357445817683, 2.249237791316471, 2.244496969774246, 2.2415169575962657, 2.236154659360515, 2.2342264126725686, 2.2276612792524624, 2.219081363816517, 2.2132293889278762, 2.202607940864828, 2.1942011087197995, 2.1897455185335533, 2.1853372416308567, 2.1885665676763, 2.1786077585790298, 2.1686110687735227, 2.162145188898987, 2.159312917986876, 2.158382167584006, 2.153266498460565, 2.1411287404948687, 2.1287190058679193, 2.1176503172753036, 2.104756179579955, 2.0920767167426475, 2.0872320007589065, 2.0773620258494563, 2.0769335809914597, 2.0799805226878108, 2.074900503140413, 2.069382350724854, 2.0614426463874715], "out_sma_10": [2.075, 2.0525, 2.0483333333333333, 2.04875, 2.04502, 2.0441833333333332, 2.0443000000000002, 2.0450125, 2.044233333333333, 2.0428100000000002, 2.03931, 2.0423099999999996, 2.0438099999999997, 2.0438099999999997, 2.0477999999999996, 2.0492999999999997, 2.0488, 2.0507999999999997, 2.0555, 2.0614999999999997, 2.0715, 2.0755000000000003, 2.086, 2.0979900000000002, 2.10799, 2.11949, 2.1324899999999998], "out_sma_50": [2.075, 2.0525, 2.0483333333333333, 2.04875, 2.04502, 2.0441833333333332, 2.0443000000000002, 2.0450125, 2.044233333333333, 2.0428100000000002, 2.0425545454545455, 2.044008333333333, 2.044853846153846, 2.0452214285714283, 2.046873333333333, 2.04738125, 2.0469470588235295, 2.0482277777777775, 2.050163157894737, 2.052155, 2.056338095238095, 2.0583227272727274, 2.06274347826087, 2.0672083333333333, 2.07132, 2.0751153846153847, 2.0786296296296296], "out_sma_200": [2.075, 2.0525, 2.0483333333333333, 2.04875, 2.04502, 2.0441833333333332, 2.0443000000000002, 2.0450125, 2.044233333333333, 2.0428100000000002, 2.0425545454545455, 2.044008333333333, 2.044853846153846, 2.0452214285714283, 2.046873333333333, 2.04738125, 2.0469470588235295, 2.0482277777777775, 2.050163157894737, 2.052155, 2.056338095238095, 2.0583227272727274, 2.06274347826087, 2.0672083333333333, 2.07132, 2.0751153846153847, 2.0786296296296296], "out_ema_10": [2.075, 2.066818181818182, 2.0619421487603304, 2.0597708489857247, 2.0543761491701384, 2.051762303866477, 2.0505327940725717, 2.050435922423013, 2.0481748456188287, 2.044870328233587, 2.043984814009298, 2.0468966660076076, 2.04836999946077, 2.048666363195175, 2.0525452062505978, 2.052991532386853, 2.050629435589243, 2.054151356391199, 2.059760200683708, 2.065258346013943, 2.0788477376477714, 2.0826936035299948, 2.0967493119790865, 2.110049437073798, 2.1209495394240165, 2.129867804983286, 2.1371645677135978], "out_ema_50": [2.075, 2.0732352941176475, 2.071931949250289, 2.071071872809101, 2.06946513269894, 2.0683096372989813, 2.067395533875492, 2.0667133560764532, 2.065587342112671, 2.0641917600690367, 2.063243063595741, 2.0631158846312023, 2.0627976146456652, 2.062295747404659, 2.0625978749574174, 2.0622999190767346, 2.0614254124462743, 2.061761670781715, 2.062672977809883, 2.063744625738907, 2.0667350325726757, 2.0680395410992376, 2.07164583360515, 2.075498938169654, 2.079204862163001, 2.0827654558036675, 2.0861864183211707], "out_ema_200": [2.075, 2.0745522388059703, 2.0742084354347665, 2.0739675554801917, 2.0735310623908365, 2.0731974199789875, 2.0729168486359133, 2.0726888202912774, 2.072343657900319, 2.0719223279709627, 2.071604692866774, 2.0714892232860103, 2.071325151412518, 2.0711129608511993, 2.071101886613874, 2.0709416688366216, 2.070633791534765, 2.070627485151334, 2.070770495249331, 2.070961833605059, 2.0716487805343617, 2.0719308822205873, 2.072807191850233, 2.0737732894437633, 2.0747307691507904, 2.0756787216965535, 2.0766172418786772], "out_macd": [0.0, -0.0035897435897433994, -0.005563591204616802, -0.006248929464650388, -0.008302126910948449, -0.009026402666185263, -0.009092129794462611, -0.008641150994173064, -0.009146610327346316, -0.0100765672370704, -0.009892612482728325, -0.008040310467414713, -0.0068963096238796595, -0.0063202826424899605, -0.004201511843481054, -0.003690206951454389, -0.004444139506687872, -0.002591019548461304, 8.696354756754232e-05, 0.002582967813145043, 0.00849769516864729, 0.009844017795680227, 0.015572971218048348, 0.020673741321407757, 0.024442450190746978, 0.027116595883924344, 0.028902703240301086], "out_signal": [0.0, -0.0007179487179486799, -0.0016870772152823045, -0.002599447665155921, -0.0037399835143144267, -0.0047972673446885945, -0.005656239834643398, -0.006253222066549331, -0.006831899718708729, -0.007480833222381063, -0.007963189074450516, -0.007978613353043356, -0.0077621526072106165, -0.007473778614266486, -0.0068193252601094, -0.006193501598378399, -0.005843629180040293, -0.005193107253724495, -0.004137093093466088, -0.002793080912143862, -0.0005349256959856317, 0.00154086300234754, 0.004347284645487702, 0.007612575980671713, 0.010978550822686766, 0.014206159834934283, 0.017145468516007643], "out_upper_bb": [null, 2.1161396103067904, 2.09559148959586, 2.0873721007541888, 2.0823965702011304, 2.0778642873974134, 2.075052560868975, 2.0737677107079246, 2.0715346153545133, 2.0700786144373593, 2.0684792616360377, 2.0706998993602586, 2.0711263432290026, 2.0706126661358906, 2.0744847664380317, 2.074364130375033, 2.073317318364067, 2.0760231481544986, 2.0820117727626686, 2.0879089235977197, 2.107831850292373, 2.1134925048359103, 2.134937818622489, 2.1547291746727577, 2.1702984511772887, 2.183612665553542, 2.1950275852585714], "out_lower_bb": [null, 1.98886038969321, 2.0010751770708066, 2.0101278992458114, 2.0076434297988697, 2.010502379269253, 2.0135474391310253, 2.016257289292075, 2.016932051312153, 2.015541385562641, 2.0166298292730533, 2.017316767306408, 2.0185813490786892, 2.019830191006966, 2.0192619002286345, 2.0203983696249668, 2.020576799282992, 2.0204324074010565, 2.018314543026805, 2.01640107640228, 2.002978149707626, 2.00431749516409, 1.9948721813775108, 1.9870708253272424, 1.9854915488227118, 1.9851773344464576, 1.9862624147414285], "overall_sma_10": [2.48, 2.505, 2.5166666666666666, 2.5149999999999997, 2.51814, 2.5176166666666666, 2.518671428571429, 2.5050875, 2.4989666666666666, 2.48977, 2.48177, 2.46477, 2.44727, 2.43527, 2.4192, 2.4072000000000005, 2.3931999999999998, 2.3912, 2.38689, 2.38719, 2.3921900000000003, 2.40151, 2.4069399999999996, 2.40944, 2.41394, 2.41404, 2.4135400000000002, 2.4145399999999997, 2.41635, 2.41736, 2.41528, 2.41146, 2.4110300000000002, 2.41103, 2.41203, 2.41593, 2.42443, 2.42853, 2.4310199999999997, 2.44151, 2.44159, 2.44709, 2.4550899999999998, 2.46009, 2.46309, 2.46458, 2.4605799999999998, 2.4599800000000003, 2.4577400000000003, 2.4473399999999996, 2.44584, 2.44184, 2.4333400000000003, 2.42884, 2.42334, 2.4182599999999996, 2.41576, 2.4127599999999996, 2.41001, 2.40341, 2.39341, 2.37941, 2.3693, 2.3573, 2.3472999999999997, 2.33544, 2.32244, 2.30993, 2.29743, 2.29003, 2.28703, 2.28503, 2.28166, 2.28016, 2.2781599999999997, 2.27699, 2.27749, 2.277, 2.2765, 2.2774, 2.2779, 2.2794, 2.27988, 2.27838, 2.28138, 2.287, 2.293, 2.2990000000000004, 2.3055, 2.3114999999999997, 2.317, 2.32331, 2.3258099999999997, 2.3263100000000003, 2.3243, 2.3217999999999996, 2.3178, 2.3128, 2.3083, 2.2993, 2.2908, 2.28249, 2.27692, 2.27527, 2.27128, 2.2647799999999996, 2.2591799999999997, 2.25168, 2.2436800000000003, 2.23858, 2.23259, 2.22809, 2.22116, 2.2133100000000003, 2.20681, 2.20231, 2.1979100000000003, 2.19391, 2.18591, 2.1780099999999996, 2.1704999999999997, 2.159, 2.151, 2.145, 2.1355, 2.1307199999999997, 2.12772, 2.12172, 2.11872, 2.11372, 2.1087200000000004, 2.10122, 2.0952200000000003, 2.0882199999999997, 2.08223, 2.0720099999999997, 2.06001, 2.0540100000000003, 2.0478099999999997, 2.0428100000000002, 2.0393099999999995, 2.04231, 2.0438099999999997, 2.04381, 2.0478, 2.0493, 2.0488, 2.0507999999999997, 2.0555, 2.0615, 2.0715, 2.0755, 2.086, 2.0979900000000002, 2.10799, 2.11949, 2.1324899999999998], "overall_sma_50": [2.48, 2.505, 2.5166666666666666, 2.5149999999999997, 2.51814, 2.5176166666666666, 2.518671428571429, 2.5050875, 2.4989666666666666, 2.48977, 2.4816090909090907, 2.471475, 2.4632846153846155, 2.45805, 2.45218, 2.44860625, 2.444864705882353, 2.4418166666666665, 2.439978947368421, 2.4384799999999998, 2.4390285714285715, 2.439672727272727, 2.438786956521739, 2.4377958333333334, 2.436884, 2.4353115384615385, 2.4332629629629627, 2.432075, 2.4318310344827587, 2.4314400000000003, 2.431367741935484, 2.43085625, 2.4303757575757574, 2.4299235294117647, 2.429782857142857, 2.429927777777778, 2.4308756756756753, 2.4311421052631577, 2.431623076923077, 2.4339575, 2.433860975609756, 2.4347214285714287, 2.4361232558139534, 2.4367795454545456, 2.4371844444444446, 2.4374608695652173, 2.4371957446808508, 2.43715, 2.43695306122449, 2.4366339999999997, 2.435334, 2.433334, 2.4307339999999997, 2.428934, 2.42632, 2.424002, 2.421502, 2.421402, 2.420402, 2.419362, 2.417662, 2.4162619999999997, 2.41514, 2.41334, 2.41194, 2.40965, 2.4073499999999997, 2.4051479999999996, 2.40251, 2.39993, 2.39663, 2.392966, 2.390084, 2.387484, 2.384784, 2.38224, 2.38014, 2.37764, 2.37454, 2.3719379999999997, 2.369154, 2.366554, 2.363854, 2.360954, 2.358654, 2.356454, 2.3538539999999997, 2.351734, 2.349436, 2.345936, 2.3442360000000004, 2.341798, 2.3379980000000002, 2.334198, 2.330896, 2.3278980000000002, 2.325298, 2.322298, 2.3195479999999997, 2.316328, 2.313228, 2.309928, 2.306714, 2.303484, 2.300484, 2.297202, 2.293982, 2.290082, 2.286282, 2.2833620000000003, 2.2810639999999998, 2.279664, 2.2770859999999997, 2.274686, 2.272386, 2.2705759999999997, 2.269076, 2.266878, 2.263978, 2.260958, 2.257758, 2.254458, 2.2509539999999997, 2.247654, 2.2438540000000002, 2.2413220000000003, 2.239122, 2.235822, 2.232422, 2.228222, 2.223922, 2.2188220000000003, 2.214022, 2.209622, 2.204024, 2.198324, 2.192524, 2.186824, 2.1808840000000003, 2.174484, 2.1683839999999996, 2.162622, 2.157622, 2.1531219999999998, 2.148724, 2.143824, 2.138724, 2.134424, 2.130324, 2.126924, 2.1245239999999996, 2.1212239999999998, 2.119438, 2.1176660000000003, 2.116066, 2.1147660000000004, 2.1133859999999998], "overall_sma_200": [2.48, 2.505, 2.5166666666666666, 2.5149999999999997, 2.51814, 2.5176166666666666, 2.518671428571429, 2.5050875, 2.4989666666666666, 2.48977, 2.4816090909090907, 2.471475, 2.4632846153846155, 2.45805, 2.45218, 2.44860625, 2.444864705882353, 2.4418166666666665, 2.439978947368421, 2.4384799999999998, 2.4390285714285715, 2.439672727272727, 2.438786956521739, 2.4377958333333334, 2.436884, 2.4353115384615385, 2.4332629629629627, 2.432075, 2.4318310344827587, 2.4314400000000003, 2.431367741935484, 2.43085625, 2.4303757575757574, 2.4299235294117647, 2.429782857142857, 2.429927777777778, 2.4308756756756753, 2.4311421052631577, 2.431623076923077, 2.4339575, 2.433860975609756, 2.4347214285714287, 2.4361232558139534, 2.4367795454545456, 2.4371844444444446, 2.4374608695652173, 2.4371957446808508, 2.43715, 2.43695306122449, 2.4366339999999997, 2.4362098039215687, 2.4360903846153845, 2.4355981132075475, 2.435309259259259, 2.434667272727273, 2.4340321428571428, 2.4334350877192983, 2.432944827586207, 2.432386440677966, 2.431096666666667, 2.429193442622951, 2.426948387096774, 2.425074603174603, 2.4231203125, 2.4212261538461535, 2.4190939393939392, 2.4168686567164177, 2.414854411764706, 2.412827536231884, 2.4109442857142858, 2.4091704225352113, 2.4072375, 2.4054287671232877, 2.4038013513513516, 2.402150666666667, 2.4003960526315793, 2.398767532467532, 2.397180769230769, 2.3955708860759493, 2.39425125, 2.392964197530864, 2.39164756097561, 2.390302409638554, 2.388870238095238, 2.3879423529411765, 2.387210465116279, 2.386610344827586, 2.3860238636363635, 2.385450561797753, 2.385056666666667, 2.3846164835164836, 2.3842195652173914, 2.383367741935484, 2.382214893617021, 2.381243157894737, 2.380396875, 2.379516494845361, 2.3785520408163263, 2.377657575757576, 2.376481, 2.375327722772277, 2.374246078431373, 2.3730330097087378, 2.371931730769231, 2.370770476190476, 2.369489622641509, 2.368270093457944, 2.36680462962963, 2.3653660550458717, 2.3639445454545456, 2.3624684684684683, 2.3611964285714286, 2.3595929203539825, 2.358017543859649, 2.356513043478261, 2.355077586206897, 2.353709401709402, 2.352152542372881, 2.3502857142857145, 2.34845, 2.3466033057851243, 2.344622950819672, 2.3426341463414633, 2.3408387096774192, 2.338832, 2.3372714285714284, 2.335914960629921, 2.33415, 2.33233488372093, 2.330393846153846, 2.3284442748091605, 2.3261833333333333, 2.3240315789473684, 2.321986567164179, 2.3198244444444445, 2.3177669117647057, 2.315775912408759, 2.31385, 2.311865467625899, 2.309852142857143, 2.3079382978723406, 2.306192253521127, 2.304435664335664, 2.30266875, 2.3010641379310344, 2.2993787671232875, 2.297614285714286, 2.2960763513513514, 2.294659731543624, 2.2932953333333335, 2.292280132450331, 2.2910151315789475, 2.2901588235294117, 2.289377922077922, 2.288607741935484, 2.287847435897436, 2.2870968152866245], "overall_ema_10": [2.48, 2.489090909090909, 2.498347107438016, 2.500465815176559, 2.5059629396899115, 2.507606041564473, 2.5107685794618413, 2.4924470195596884, 2.4847293796397447, 2.470596765159791, 2.4577609896761925, 2.4399862642805212, 2.4263523980476993, 2.4197428711299356, 2.4106987127426747, 2.4078444013349154, 2.403690873819476, 2.4012016240341163, 2.4022376923915494, 2.403649021047631, 2.4120764717662433, 2.4195534768996536, 2.4195073901906254, 2.4186878647014205, 2.418017343846617, 2.4140141904199592, 2.4078297921617846, 2.4064061935869145, 2.4097868856620206, 2.411661997359835, 2.4148507251125926, 2.414877866001212, 2.4149000721828093, 2.414918240876844, 2.4167512879901447, 2.4200692356283002, 2.4282384655140636, 2.430558744511506, 2.434075336418505, 2.450607093433322, 2.446860349172718, 2.451067558414042, 2.459055275066034, 2.460136134144937, 2.45920229157313, 2.4575109658325607, 2.4515998811357314, 2.448581720929235, 2.444748680760283, 2.440430738803868, 2.4358069681122556, 2.434751155728209, 2.430250945595807, 2.42838713730566, 2.4232258396137216, 2.4188393233203174, 2.415413991807532, 2.4135205387516168, 2.4110622589785953, 2.400869120982487, 2.3852565535311254, 2.36793718016183, 2.3572031474051336, 2.3468025751496544, 2.3382930160315354, 2.327785194934892, 2.3172787958558207, 2.3104826511547625, 2.3040312600357145, 2.299843758211039, 2.297144893081759, 2.2922094579759844, 2.289116829253078, 2.2883683148434275, 2.286846803053713, 2.2835655661348557, 2.282008190473973, 2.2807339740241597, 2.278782342383403, 2.2808219164955115, 2.282490658950873, 2.282946902777987, 2.2824111022728983, 2.28015453822328, 2.2855809858190472, 2.292748079306493, 2.3004302467053126, 2.3067156563952556, 2.3118582643233907, 2.3187931253555014, 2.323558011654501, 2.3280201913536827, 2.3238347020166494, 2.3149556652863494, 2.31040008977974, 2.308509164365242, 2.3060529526624705, 2.3022251430874756, 2.3000023897988435, 2.2927292280172358, 2.286778459286829, 2.2828187394164963, 2.276724423158951, 2.273410891675505, 2.269154365916322, 2.262944481204263, 2.2585909391671244, 2.24975622295492, 2.242527818781298, 2.2364318517301527, 2.2298260605064883, 2.2280395040507632, 2.219305048768806, 2.212158676265387, 2.2072207351262256, 2.2040896923760025, 2.202437021034911, 2.196539380846745, 2.184441311601882, 2.174542891310631, 2.165535092890516, 2.1545287123649675, 2.1446144010258825, 2.1401390553848127, 2.131022863496665, 2.1330550701336346, 2.1388632392002465, 2.1336153775274744, 2.127503490704297, 2.118866492394425, 2.1108907665045296, 2.096183354412797, 2.0859681990650154, 2.0794285265077397, 2.0704597035063323, 2.06492157559609, 2.061299470942255, 2.0592450216800264, 2.055382290465476, 2.050767328562662, 2.0488096324603595, 2.050844244740294, 2.051599836605695, 2.051308957222841, 2.05470732863687, 2.054760541611984, 2.0520768067734414, 2.05533556917827, 2.0607291020549483, 2.066051083499503, 2.079496341045048, 2.083224279036857, 2.097183501030156, 2.1104046826610365, 2.1212401949044843, 2.13010561401276, 2.137359138737713], "overall_ema_50": [2.48, 2.4819607843137255, 2.484236831987697, 2.485247152301905, 2.487029616917517, 2.4881264946854573, 2.489572514501714, 2.486452023736941, 2.4850225326100026, 2.481962825448826, 2.4787485969998526, 2.4740917892743686, 2.46981367989106, 2.466683731660038, 2.462892212771409, 2.460229773054883, 2.4572795858762606, 2.4546411707438582, 2.452768967969589, 2.4510917535394094, 2.451048939675119, 2.451133294981977, 2.44988493047288, 2.4485168939837476, 2.447202505984385, 2.445194564573233, 2.4426379149821256, 2.4409658398847873, 2.4403397285167565, 2.4395460136729623, 2.4391402876465715, 2.4381936096996473, 2.4372840563780924, 2.436410171814246, 2.4359627140960405, 2.4359249606020783, 2.4370651582255265, 2.437219465746094, 2.4377167415991883, 2.4411396144776516, 2.4407027668510772, 2.4418516779549564, 2.443935925878291, 2.4447619680007113, 2.445163459451664, 2.445349206139834, 2.444551198055919, 2.4441766412694124, 2.4435226553372784, 2.442639413951503, 2.44155551536517, 2.441102357899869, 2.4398826575900707, 2.439102945527715, 2.437569496683491, 2.436060888970413, 2.4346467364617697, 2.433484119345622, 2.4321710166261856, 2.429144702248688, 2.4246684394154063, 2.419387324144214, 2.4150544879032645, 2.410542547201176, 2.4062075453501497, 2.4012778376893595, 2.3961296871917375, 2.391571660243042, 2.3870002225864524, 2.382843351112474, 2.379006356951201, 2.3747315978550754, 2.37082839793919, 2.3674625784121632, 2.3640326733763923, 2.3602980587341813, 2.356953036823037, 2.3537391922417417, 2.3504553023499084, 2.348084506179324, 2.3458066824075856, 2.343422106626896, 2.3409349651905473, 2.3381532018497415, 2.3370491547183794, 2.336576638847071, 2.3365148098726762, 2.336455405563944, 2.3363983308359466, 2.336931729626694, 2.3372481323864314, 2.3376736958222573, 2.336392374417463, 2.3339848303226605, 2.332256013447262, 2.330991071743448, 2.3295796571652736, 2.3278314353156553, 2.3263478496170023, 2.323745973161434, 2.3212461310766717, 2.319040400446214, 2.3163054827816567, 2.314038601103945, 2.3115272834135943, 2.3085262134758064, 2.3057996953002844, 2.3020428445041947, 2.2984333211903047, 2.294926132124018, 2.2912074602760173, 2.2884150108534285, 2.2841634418003527, 2.280078600945437, 2.2763500283593414, 2.2729637527374065, 2.269906350669273, 2.2659884545645954, 2.260655573993435, 2.2555318259936925, 2.2504129308566854, 2.2447104629799526, 2.2390355428630917, 2.234367482358657, 2.228706012462239, 2.225313619816661, 2.2229483798238507, 2.218519031595464, 2.213871226434858, 2.2086213744178047, 2.2033813205190675, 2.196582053047732, 2.1904415803791935, 2.1849340674231468, 2.1788621432104747, 2.173416568966927, 2.168380625085871, 2.1637382476315232, 2.158807335959699, 2.1537560678828482, 2.149295045612933, 2.145793279118308, 2.1422327583685705, 2.138615787452156, 2.135924972257954, 2.1327514439341124, 2.1291141324072846, 2.1267959311364106, 2.125156875013414, 2.123778174032496, 2.1244143240704374, 2.123456899597087, 2.1248899623579858, 2.1266550618733593, 2.1283548633685214, 2.1299880059815206, 2.1315571037861667], "overall_ema_200": [2.48, 2.480497512437811, 2.481089576990669, 2.4813772428912593, 2.481868016593834, 2.4821976880705123, 2.482623581721552, 2.481900959017855, 2.4815835365400654, 2.480841411798373, 2.480037019641175, 2.47884262143579, 2.477709859033444, 2.4768371241176883, 2.4757740681563183, 2.4749703460851116, 2.4740751187608816, 2.4732385504150023, 2.4725784653362464, 2.4719557940393684, 2.4717373284270363, 2.4715528773979116, 2.471032948269574, 2.4704754064957477, 2.4699234124012626, 2.4691878560589617, 2.4683004147051415, 2.467620808588672, 2.4671967209410237, 2.4667280968520586, 2.466354682953033, 2.4658436910828536, 2.465337783708895, 2.4648369102391547, 2.464440523072596, 2.464147582544511, 2.4641560643102376, 2.463925655710136, 2.4637860969468512, 2.464395190509569, 2.4640529498079817, 2.4641121244367583, 2.464419466482164, 2.4644252429350777, 2.464331459423286, 2.464187862812109, 2.4637979338289044, 2.463511387223642, 2.4631530649627105, 2.4627336314804946, 2.462258669973226, 2.4619376881824477, 2.4614208952652095, 2.4610087470536155, 2.4604016948441267, 2.45979172773125, 2.45919678516676, 2.4586575136725632, 2.4580738568201, 2.457048246304477, 2.4556348309183633, 2.4539867231480312, 2.452543074161484, 2.451025232627539, 2.4495224939944293, 2.4478406781337885, 2.446071119147383, 2.4444176751757674, 2.442731927164068, 2.441122654256963, 2.439569195010625, 2.4378819393388778, 2.4362632135743123, 2.4347581069715827, 2.4332182253101737, 2.4315822230682813, 2.43002419099795, 2.4284816617342884, 2.4269047297767337, 2.4255424936595524, 2.4241938121306017, 2.4228087990745757, 2.4213878159992066, 2.419881469571354, 2.4187881216154206, 2.4178549064749686, 2.4170304795448696, 2.416214255867806, 2.4154061538193705, 2.4147553463186804, 2.4140612632707334, 2.413404932292915, 2.4123262762502, 2.410959845640745, 2.4097552700622304, 2.4086631778228056, 2.4075322009290465, 2.4063129750491554, 2.4051556320138405, 2.403711297366937, 2.402281334209057, 2.400915350784092, 2.3994067403285286, 2.398004683210832, 2.396531999795799, 2.394924716215741, 2.3933732265021517, 2.3915486172832248, 2.389742163379909, 2.3879437338935423, 2.386074642014005, 2.384422158013866, 2.3823881066903447, 2.3803742946834756, 2.3784302718508044, 2.3765553437726874, 2.3747488229391283, 2.372711521218341, 2.3702964812062186, 2.3679054714429726, 2.3654885015778686, 2.3628965761890344, 2.3602806898587954, 2.3578898372233845, 2.355224266703749, 2.353104622258936, 2.351232934475265, 2.348832606769044, 2.346356660433034, 2.3437063454038496, 2.3410326504247068, 2.3379377981816747, 2.3349732429758867, 2.3321376883194103, 2.329132338186879, 2.3262553994984523, 2.323456838309413, 2.3207358747441456, 2.317922582458134, 2.3150576811401424, 2.312320788790489, 2.3098101341756587, 2.3072747099550055, 2.304714762592269, 2.302379292317719, 2.2999178068220205, 2.2973315599879705, 2.2950695544159507, 2.292979310093404, 2.290959615465609, 2.2894575297395834, 2.287572380189936, 2.2863030032726233, 2.28514476443409, 2.2839990453849945, 2.2828647265254425, 2.281741694420712], "overall_macd": [0.0, 0.0039886039886041225, 0.007865845244763303, 0.008420768220446018, 0.010410855814266373, 0.010598977367096918, 0.011423300778948597, 0.0027651689702405946, -0.0008588963382374359, -0.007118675182905321, -0.012500340372512131, -0.01976517389288812, -0.024832890481297998, -0.02652602580861263, -0.029145707038746416, -0.02887171703912239, -0.029125750890822477, -0.02859400247388333, -0.026503384740112157, -0.02431611005137224, -0.01913444344280002, -0.01460140614613703, -0.013587756912043503, -0.01298176099459658, -0.012359037572157394, -0.013245974633526725, -0.0150662703410549, -0.014725290962724014, -0.012296030299214777, -0.010643520887072544, -0.008501600169444234, -0.007859336357405766, -0.007266573127377107, -0.006719347541145115, -0.005416314987360504, -0.0035359753513484193, 0.0003706836267389768, 0.0015127021010039599, 0.003100178659462216, 0.010299481619399753, 0.008244240558161753, 0.009730940689007372, 0.012779142322131065, 0.012628540840138314, 0.011568912432991407, 0.010200042171745416, 0.00702500088818514, 0.0052550967385220915, 0.0032102419575776864, 0.001053045283532228, -0.001127699065461396, -0.001626826984867158, -0.00359478387916079, -0.004297943452990616, -0.006395314133876617, -0.008037467070366677, -0.009160664190746903, -0.009537406502261536, -0.010122746985615994, -0.014055731729148757, -0.020167833944405356, -0.026720987145026243, -0.03004301900140982, -0.03301335143588213, -0.03496431443798054, -0.037649948534348, -0.04016262540717852, -0.040883809562163975, -0.04137381071422164, -0.040807585853705586, -0.03957983035496904, -0.03936344265248337, -0.03833050707187491, -0.03630264578140485, -0.034699020601903996, -0.03394063596723074, -0.032465085202546984, -0.030939054430187518, -0.029789724857196997, -0.026954327330128258, -0.024425690209716855, -0.02256506921555168, -0.021249026337324395, -0.020773505263643965, -0.01697332772428073, -0.01260597121652518, -0.008242874565531189, -0.004730558106028404, -0.0019248337220183487, 0.0014919000115733994, 0.0037529660420330124, 0.0057289811252476674, 0.0037736769183620567, -0.00019442383539036712, -0.0021125150375000956, -0.0027855207937110826, -0.00367992107799342, -0.005136446416642126, -0.005820203346732722, -0.00868274563273852, -0.010826529524820216, -0.011983892636567184, -0.014006511682675526, -0.014697663223841584, -0.015749731659525867, -0.017591098876549083, -0.01851420881721877, -0.021339845279940484, -0.023310473901390072, -0.024668539358065456, -0.02616139931007, -0.025445418938448316, -0.027785372562523225, -0.029302027139077147, -0.02975750263764132, -0.02937637942269733, -0.028344144659732784, -0.029206705518838305, -0.03274054430567164, -0.03513610980184412, -0.03701142624697251, -0.03965435022823316, -0.04167197613687579, -0.04118240126601913, -0.042722678489524046, -0.039278477698942105, -0.03431360838781439, -0.034420179629662595, -0.0349091436552742, -0.03648985172485286, -0.03771131985087761, -0.04182829550687028, -0.04377944970450676, -0.04401149986271724, -0.045279214375700594, -0.04496669196421221, -0.04381053689009207, -0.04200659161105058, -0.04107180153076406, -0.04050953806010371, -0.03880965029180761, -0.035440112578278615, -0.032795145850262664, -0.03074800501377961, -0.027198273532047956, -0.025303774239727517, -0.02472769901936589, -0.021601398501767566, -0.017709266774284416, -0.0140592004148683, -0.007050639017435856, -0.004670134913835611, 0.002034478100823911, 0.008053938689507767, 0.012686234721217104, 0.016170954008496885, 0.0187168628061265], "overall_signal": [0.0, 0.0007977207977208245, 0.0022113456871293204, 0.00345323019379266, 0.004844755317887403, 0.005995599727729306, 0.0070811399379731655, 0.006217945744426651, 0.004802577327893834, 0.002418326825734003, -0.0005654066139152236, -0.0044053600697098036, -0.008490866152027442, -0.01209789808334448, -0.015507459874424869, -0.018180311307364375, -0.020369399224055996, -0.022014319874021464, -0.022912132847239603, -0.02319292828806613, -0.02238123131901291, -0.02082526628443774, -0.019377764409958892, -0.01809856372688643, -0.016950658495940626, -0.016209721723457846, -0.015981031446977257, -0.01572988335012661, -0.015043112739944242, -0.014163194369369903, -0.01303087552938477, -0.011996567694988969, -0.011050568781466598, -0.010184324533402303, -0.009230722624193943, -0.008091773169624839, -0.006399281810352076, -0.004816885028080869, -0.0032334722905722523, -0.0005268815085778516, 0.0012273429047700694, 0.00292806246161753, 0.0048982784337202375, 0.006444330915003853, 0.0074692472186013645, 0.008015406209230176, 0.007817325145021169, 0.007304879463721354, 0.0064859519624926205, 0.005399370626700543, 0.004093956688268154, 0.002949799953641092, 0.0016408831870807154, 0.0004531178590664492, -0.0009165685395221642, -0.002340748245691067, -0.0037047314347022344, -0.004871266448214095, -0.005921562555694475, -0.0075483963903853315, -0.010072283901189336, -0.013402024549956718, -0.016730223440247338, -0.019986849039374296, -0.022982342119095545, -0.025915863402146036, -0.028765215803152534, -0.031188934554954827, -0.033225909786808186, -0.03474224500018767, -0.035709762071143944, -0.03644049818741183, -0.036818499964304446, -0.03671532912772453, -0.03631206742256042, -0.03583778113149449, -0.03516324194570499, -0.0343184044426015, -0.0334126685255206, -0.03212100028644213, -0.03058193827109708, -0.028978564459987997, -0.027432656835455278, -0.026100826521093017, -0.02427532676173056, -0.021941455652689488, -0.01920173943525783, -0.016307503169411944, -0.013430969279933225, -0.0104463954216319, -0.007606523128898917, -0.0049394222780696, -0.003196802438783269, -0.002596326718104689, -0.0024995643819837703, -0.0025567556643292326, -0.0027813887470620703, -0.003252400280978082, -0.00376596089412901, -0.004749317841850912, -0.005964760178444774, -0.007168586670069256, -0.008536171672590511, -0.009768469982840727, -0.010964722318177756, -0.012289997629852022, -0.013534839867325373, -0.015095840949848397, -0.016738767540156733, -0.01832472190373848, -0.019892057385004783, -0.02100272969569349, -0.022359258269059438, -0.023747812043062984, -0.024949750161978652, -0.02583507601412239, -0.026336889743244468, -0.026910852898363237, -0.02807679117982492, -0.02948865490422876, -0.030993209172777512, -0.03272543738386864, -0.03451474513447007, -0.03584827636077989, -0.037223156786528724, -0.0376342209690114, -0.036970098452772, -0.03646011468815012, -0.036149920481574935, -0.03621790673023052, -0.03651658935435994, -0.03757893058486201, -0.03881903440879096, -0.03985752749957622, -0.040941864874801094, -0.04174683029268332, -0.04215957161216507, -0.04212897561194218, -0.04191754079570656, -0.041635940248585995, -0.041070682257230325, -0.039944568321439985, -0.03851468382720453, -0.03696134806451955, -0.03500873315802523, -0.03306774137436569, -0.03139973290336573, -0.0294400660230461, -0.027093906173293766, -0.024486965021608673, -0.02099969982077411, -0.01773378683938641, -0.013780133851344346, -0.009413319343173925, -0.004993408530295719, -0.0007605360225371983, 0.0031349437431955414], "overall_upper_bb": [null, 2.5757106781186545, 2.580957671739953, 2.5679150262212915, 2.5660690308685665, 2.5605622912012644, 2.558270538710541, 2.5902274813752117, 2.5866675218506385, 2.5908639299199843, 2.591738122668948, 2.5977897331793955, 2.5978731697804447, 2.593161640448244, 2.5900880480403004, 2.5848710993437205, 2.5803621032960398, 2.5757886435433086, 2.5711582915918063, 2.5668625631708446, 2.5640139299888864, 2.552761462605127, 2.535697148112003, 2.523752508014641, 2.5042092630106674, 2.4853259526973677, 2.456311282270279, 2.455736469325535, 2.4508516800017004, 2.452152402329695, 2.455021574625748, 2.453628421709997, 2.4519865556634173, 2.452357341865224, 2.4510314688174075, 2.4532554654572696, 2.4606336191089744, 2.461937880303789, 2.465364997727045, 2.490423360408059, 2.488654607752748, 2.491388033635208, 2.50151572983592, 2.5048851499893985, 2.5066953942408814, 2.506719663345902, 2.5031752380865084, 2.501696172653327, 2.5016553864651887, 2.501621425173532, 2.5020484254635855, 2.501617695750759, 2.501951143017405, 2.5017097110864253, 2.5032720702266635, 2.5045768673600644, 2.5028881777116427, 2.5027382581074002, 2.501834364793661, 2.4876312742557785, 2.498977985550575, 2.5052770025089157, 2.4976226282638585, 2.4945348313456472, 2.4904787591766837, 2.487264596670439, 2.4868028551279204, 2.4811846731602647, 2.475231110169968, 2.4680417661731395, 2.4600596402215165, 2.448121693371225, 2.4379645832711567, 2.42325303901156, 2.411212445136185, 2.397625497496915, 2.3808651014897673, 2.3580834355314213, 2.3284879182120464, 2.310307145654846, 2.3048887914067824, 2.3043952448850353, 2.2990536251156795, 2.2957437877919085, 2.299229442302881, 2.310073422132947, 2.321371355738568, 2.330288433157892, 2.337689297770665, 2.3477563243014212, 2.3550939707898664, 2.36168805718655, 2.361917069274936, 2.362216915039759, 2.3620945765498926, 2.3614842774925275, 2.360997084361281, 2.3605171748580553, 2.3594425541823174, 2.3615622086835293, 2.363303030225753, 2.3642830424037347, 2.3665753406394843, 2.3673535873274316, 2.3679187207475376, 2.3674986361834827, 2.3637506110721236, 2.361872059135172, 2.357778891280201, 2.348134481466446, 2.338052758369144, 2.3220134323237, 2.31947224142097, 2.319968931226478, 2.315944811101013, 2.3077770820131245, 2.298707832415994, 2.292323501539435, 2.2884612595051306, 2.287870994132081, 2.285439682724697, 2.2823338204200447, 2.2800832832573525, 2.271077999241093, 2.264947974150543, 2.2560964190085393, 2.2456494773121896, 2.2407294968595877, 2.2352476492751463, 2.2302873536125287, 2.2256354527818427, 2.2206040800622957, 2.218861210518693, 2.213740403934231, 2.207721712361647, 2.197011922530105, 2.181811258111394, 2.170131173261946, 2.165898809188851, 2.1610934790840406, 2.155457838204129, 2.152082194200356, 2.149018916487487, 2.1422573359393, 2.140453152430402, 2.126819753695502, 2.099248422330632, 2.0897492858308766, 2.08540401012205, 2.087908923597827, 2.107831850292446, 2.113492504835979, 2.1349378186225425, 2.154729174672801, 2.1702984511773273, 2.1836126655535772, 2.1950275852586043], "overall_lower_bb": [null, 2.4342893218813453, 2.45237566159338, 2.462084973778708, 2.470210969131433, 2.474671042132069, 2.479072318432317, 2.4199475186247885, 2.4112658114826946, 2.388676070080016, 2.371480059149233, 2.345160266820604, 2.3286960609887863, 2.322938359551756, 2.3142719519596993, 2.3123414006562797, 2.309367308468666, 2.3078446897900244, 2.3087996031450357, 2.310097436829155, 2.309946070011114, 2.3135185373948737, 2.318512851887997, 2.320957491985359, 2.328930736989333, 2.3359140473026327, 2.3504287177297205, 2.3500035306744653, 2.3523883199983002, 2.352397597670305, 2.352448425374252, 2.359341578290003, 2.3659834443365826, 2.3681126581347756, 2.3749385311825923, 2.3767145345427307, 2.377336380891026, 2.381132119696211, 2.3820050022729546, 2.3684466395919417, 2.3682153922472517, 2.367161966364791, 2.3646042701640795, 2.366234850010601, 2.3684246057591185, 2.373790336654097, 2.381834761913492, 2.386813827346672, 2.387104613534811, 2.3872285748264677, 2.3853815745364146, 2.387312304249241, 2.3864788569825954, 2.387220288913575, 2.3831579297733363, 2.3782631326399355, 2.373451822288357, 2.370001741892599, 2.365915635206338, 2.363118725744221, 2.340272014449425, 2.3159729974910843, 2.3050173717361417, 2.2916051686543524, 2.2801612408233165, 2.2664354033295613, 2.2513971448720795, 2.2415053268397354, 2.232208889830032, 2.225398233826861, 2.2203803597784835, 2.216318306628776, 2.212995416728843, 2.214206960988439, 2.2142475548638143, 2.214804502503085, 2.2190648985102333, 2.2288465644685793, 2.2454420817879535, 2.257122854345154, 2.260041208593218, 2.2600347551149644, 2.2624863748843205, 2.2627962122080914, 2.260310557697119, 2.2539165778670536, 2.2491186442614324, 2.2457115668421084, 2.2443107022293347, 2.2411436756985785, 2.2398060292101336, 2.24102194281345, 2.243772930725064, 2.2424730849602406, 2.243585423450108, 2.247315722507473, 2.2498029156387185, 2.2512828251419443, 2.254357445817683, 2.249237791316471, 2.244496969774246, 2.2415169575962657, 2.236154659360515, 2.2342264126725686, 2.2276612792524624, 2.219081363816517, 2.2132293889278762, 2.202607940864828, 2.1942011087197995, 2.1897455185335533, 2.1853372416308567, 2.1885665676763, 2.1786077585790298, 2.1686110687735227, 2.162145188898987, 2.159312917986876, 2.158382167584006, 2.153266498460565, 2.1411287404948687, 2.1287190058679193, 2.1176503172753036, 2.104756179579955, 2.0920767167426475, 2.0872320007589065, 2.0773620258494563, 2.0769335809914597, 2.0799805226878108, 2.074900503140413, 2.069382350724854, 2.0614426463874715, 2.0535845472181578, 2.0396159199377037, 2.027358789481306, 2.019479596065769, 2.0100082876383527, 2.005718077469895, 2.005918741888606, 2.0055988267380536, 2.000631190811149, 1.9954365209159592, 1.9925721617958712, 1.9914478057996443, 1.9900110835125129, 1.9897726640607007, 1.9895768475695976, 1.9944902463044984, 2.009561577669368, 2.015060714169123, 2.0179059898779497, 2.0164010764021727, 2.002978149707554, 2.0043174951640212, 1.9948721813774584, 1.987070825327199, 1.985491548822673, 1.985177334446422, 1.9862624147413954]}, "alignment": "inconsistent"}

1073_WGO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626983940.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079340.0, 1627083060.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410540.0, 1627414140.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671540.0, 1627675140.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020740.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281740.0, 1628285400.0, 1628289000.0, 1628292660.0, 1628531940.0, 1628535600.0, 1628539140.0, 1628542800.0, 1628546520.0, 1628549880.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627340.0, 1628631060.0, 1628634540.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719140.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800140.0, 1628803740.0, 1628807400.0, 1628811000.0, 1628877660.0, 1628881200.0, 1628884560.0, 1628888460.0, 1628891940.0, 1628895540.0, 1629135000.0, 1629138600.0, 1629142260.0, 1629145680.0, 1629149340.0, 1629152940.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0], "input_window": [[61.74, 62.53, 63.46, 63.78, 63.6, 64.125, 63.39, 65.74, 66.99, 67.87, 67.7, 68.38, 68.18, 69.2, 69.23, 69.14, 69.39, 69.63, 69.34, 69.1, 69.44, 69.6, 69.12, 68.29, 67.985, 68.22, 67.9, 68.82, 69.1, 68.62, 68.73, 68.89, 68.7, 69.98, 69.43, 69.415, 68.79, 68.63, 68.99, 68.14, 68.58, 68.06, 67.3, 67.63, 68.34, 68.65, 69.48, 68.67, 69, 69.57, 69.66, 70.26, 70.5, 72.615, 72.67, 72.43, 72.48, 71.61, 71.64, 72.5, 71.785, 72.0492, 71.8099, 71.86, 71.43, 72.85, 73.785, 73.58, 72.7, 73.23, 73.57, 73.35, 72.37, 73.67, 73.975, 73.785, 74.34, 74.04, 73.25, 74.24, 73.82, 73.78, 73.78, 73.85, 73.91, 74.52, 74.5, 74.24, 74.24, 74.2, 74.09, 74.88, 74.23, 74.135, 74.735, 74.71, 74.83, 74.41, 73.64, 72.76, 72.69, 72.6, 72.92, 72.74, 71.91, 72.49, 73.61, 73.435, 73.64, 73.46, 73.69, 74.12, 74.21, 73.9, 74.34, 74.28, 74.55, 75.01, 74.88, 75, 75.3104, 74.985, 74.55, 74.8, 74.47, 74.19, 74.235, 74.1406, 73.87, 73.5, 72.72, 73.37, 73.54, 73.07, 73.52, 73.35, 73.5, 71.23, 71.55, 71.745, 70.405, 70.46, 70.63], [61.75, 62.78, 63.46, 63.81, 63.6, 64.15, 63.42, 65.86, 67, 67.905, 67.73, 68.38, 68.185, 69.565, 69.23, 69.15, 69.39, 69.63, 69.35, 69.12, 69.45, 69.6, 69.16, 68.29, 67.985, 68.22, 67.9, 68.82, 69.14, 68.62, 68.73, 68.91, 68.74, 69.99, 69.44, 69.415, 68.81, 68.64, 68.99, 68.19, 68.64, 68.06, 67.36, 67.64, 68.34, 68.665, 69.48, 68.725, 69, 69.61, 69.72, 70.41, 70.67, 72.615, 72.68, 72.43, 72.52, 71.61, 71.68, 72.5, 71.785, 72.05, 71.8099, 71.86, 71.43, 72.85, 73.785, 73.6, 72.71, 73.23, 73.6, 73.4, 72.56, 73.68, 73.975, 73.785, 74.415, 74.08, 73.77, 74.28, 73.82, 73.78, 73.8538, 73.85, 73.94, 74.615, 74.6, 74.24, 74.255, 74.2, 74.13, 74.88, 74.24, 74.135, 74.735, 74.71, 74.83, 74.41, 73.64, 72.77, 72.73, 72.6, 72.98, 72.74, 71.91, 72.49, 73.61, 73.435, 73.64, 73.47, 73.69, 74.12, 74.25, 73.9, 74.4, 74.28, 74.55, 75.01, 74.88, 75, 75.3104, 75, 74.555, 74.8, 74.47, 74.21, 74.235, 74.1406, 73.875, 73.5, 72.748, 73.5, 73.54, 73.07, 73.52, 73.35, 73.5, 71.23, 71.55, 71.745, 70.405, 70.46, 70.63], [61.13, 62.48, 63.46, 63.77, 63.5, 64, 63.37, 65.74, 66.99, 67.8596, 67.7, 68.35, 68.17, 69.18, 69.04, 69.14, 69.23, 69.615, 69.26, 69.1, 69.44, 69.6, 69.12, 68.04, 67.94, 68.21, 67.9, 68.69, 69.1, 68.62, 68.73, 68.89, 68.65, 69.82, 69.42, 69.33, 68.75, 68.58, 68.96, 68.14, 68.44, 67.98, 67.3, 67.61, 68.34, 68.47, 69.48, 68.59, 69, 69.56, 69.66, 70.26, 70.5, 72.46, 72.65, 72.285, 72.395, 71.49, 71.64, 72.48, 71.545, 72.04, 71.8099, 71.86, 71.43, 72.26, 73.785, 73.58, 72.7, 73.23, 73.57, 73.35, 72.37, 73.66, 73.975, 73.785, 74.34, 74.04, 73.03, 74.2, 73.82, 73.78, 73.78, 73.85, 73.885, 74.52, 74.47, 74.24, 74.24, 74.2, 74.075, 74.76, 74.16, 74.135, 74.68, 74.71, 74.83, 74.41, 73.55, 72.76, 72.69, 72.6, 72.9066, 72.69, 71.4, 72.37, 73.61, 73.39, 73.64, 73.43, 73.69, 73.97, 74.21, 73.9, 74.34, 74.28, 74.55, 74.69, 74.88, 74.9, 75.3104, 74.985, 74.55, 74.78, 74.47, 74.19, 74.19, 74.1406, 73.87, 73.5, 72.7, 73.35, 73.54, 73.07, 73.52, 73.35, 73.49, 71.06, 71.55, 71.71, 70.405, 70.46, 70.57], [61.13, 62.78, 63.46, 63.8, 63.535, 64.01, 63.408, 65.86, 66.99, 67.8596, 67.7, 68.35, 68.17, 69.5269, 69.04, 69.15, 69.275, 69.615, 69.26, 69.12, 69.45, 69.6, 69.13, 68.0501, 67.96, 68.21, 67.9, 68.69, 69.135, 68.62, 68.73, 68.91, 68.71, 69.82, 69.42, 69.365, 68.81, 68.64, 68.96, 68.19, 68.44, 67.98, 67.36, 67.64, 68.34, 68.47, 69.48, 68.59, 69, 69.56, 69.67, 70.41, 70.67, 72.52, 72.67, 72.285, 72.52, 71.505, 71.68, 72.48, 71.6388, 72.05, 71.8099, 71.86, 71.43, 72.76, 73.785, 73.58, 72.71, 73.23, 73.6, 73.4, 72.53, 73.66, 73.975, 73.785, 74.39, 74.08, 73.73, 74.2, 73.82, 73.78, 73.8538, 73.85, 73.885, 74.615, 74.555, 74.24, 74.25, 74.2, 74.105, 74.79, 74.16, 74.135, 74.68, 74.71, 74.83, 74.41, 73.55, 72.77, 72.7, 72.6, 72.98, 72.69, 71.4, 72.37, 73.61, 73.39, 73.64, 73.43, 73.69, 73.98, 74.25, 73.9, 74.39, 74.28, 74.55, 74.69, 74.88, 74.96, 75.3104, 75, 74.555, 74.785, 74.47, 74.21, 74.19, 74.1406, 73.875, 73.5, 72.7, 73.35, 73.54, 73.07, 73.52, 73.35, 73.49, 71.06, 71.55, 71.73, 70.405, 70.46, 70.57], [8359, 3464, 294, 710, 1189, 2598, 2467, 1625, 707, 1211, 1395, 939, 995, 10489, 602, 204, 3050, 220, 1707, 580, 808, 444, 747, 2897, 831, 1398, 6185, 962, 1607, 550, 156, 634, 6386, 1445, 1400, 3201, 575, 534, 610, 4170, 4902, 795, 665, 893, 112, 3613, 188, 1136, 200, 936, 1149, 1219, 4262, 1501, 3167, 3704, 2464, 2710, 2218, 413, 919, 1070, 102, 333, 361, 7747, 270, 1307, 989, 321, 635, 1752, 475, 412, 175, 160, 1688, 756, 4839, 1396, 126, 183, 577, 307, 1333, 1712, 8191, 123, 611, 243, 3843, 4474, 611, 205, 2966, 429, 134, 104, 246, 262, 1209, 110, 2598, 975, 5613, 308, 9885, 322, 325, 1506, 393, 1943, 732, 727, 433, 275, 209, 3896, 101, 1555, 223, 255, 376, 1098, 232, 888, 507, 477, 607, 238, 5673, 2671, 167, 145, 319, 552, 469, 2366, 185, 1225, 246, 116, 570]], "output_timestamps": [1629307800.0, 1629311400.0, 1629315060.0, 1629318600.0, 1629322080.0, 1629325800.0, 1629329400.0, 1629395940.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491340.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759660.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837060.0, 1629840540.0, 1629844140.0, 1629847800.0], "output_window": [[70.75, 71.04, 70.7, 70.79, 71.02, 70.5, 69.54, 68.3789, 68.34, 68.29, 68.42, 67.73, 67.645, 67.82, 68.38, 69.13, 69.76, 69.83, 69.775, 69.605, 69.95, 69.7526, 69.97, 69.86, 70.27, 70.03, 70.6, 70.9, 71.45, 71.67, 71.94, 72.08, 72.42], [70.75, 71.04, 70.71, 70.79, 71.045, 70.54, 69.565, 68.65, 68.34, 68.31, 68.43, 67.76, 67.735, 67.82, 68.38, 69.14, 69.76, 69.83, 69.775, 69.605, 69.96, 69.7526, 70.06, 69.86, 70.27, 70.03, 70.6, 70.9, 71.45, 71.67, 71.94, 72.08, 72.42], [70.75, 71.04, 70.7, 70.79, 71.02, 70.5, 69.54, 68.3789, 68.28, 68.29, 68.39, 67.73, 67.645, 67.82, 68.37, 69.13, 69.68, 69.82, 69.68, 69.605, 69.89, 69.7, 69.97, 69.82, 70.27, 70.03, 70.6, 70.79, 71.45, 71.67, 71.94, 72.05, 72.39], [70.75, 71.04, 70.71, 70.79, 71.045, 70.5, 69.56, 68.65, 68.28, 68.2999, 68.4, 67.76, 67.71, 67.82, 68.37, 69.14, 69.68, 69.82, 69.69, 69.605, 69.89, 69.71, 70.06, 69.82, 70.27, 70.03, 70.6, 70.8491, 71.45, 71.67, 71.94, 72.05, 72.39], [2575, 210, 314, 415, 240, 2195, 3360, 525, 1416, 710, 792, 709, 962, 8812, 360, 397, 2106, 456, 640, 140, 974, 1098, 745, 800, 339, 170, 2789, 1496, 181, 216, 287, 445, 400]], "text": {"content": "Looking for Construction Stocks? The Zacks Rank Can Help You Find Winners\nBy Zacks Equity Research\nPublished on: 2021-08-18T13:00:04Z\n\nThe Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nWGO Quick QuoteWGO\nBuilding a successful investment portfolio takes skill and hard work, no matter if you're a growth, value, income, or momentum-focused investor.\nHow do you find the right combination of stocks that will generate returns that could fund your retirement, or your kids' college tuition, or your short- and long-term savings goals?\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nThe Zacks Rank is a unique, proprietary stock-rating model that utilizes earnings estimate revisions to help investors build a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach factor is given a raw score, which is recalculated every night and compiled into the Zacks Rank. Utilizing this data, stocks are put into five different groups: Strong Buy, Buy, Hold, Sell, and Strong Sell.\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nInstitutional investors are responsible for managing the trillions of dollars invested in mutual funds, hedge funds, and investment banks. Research has shown that these investors can and do move the market due to the large amount of money they deal with, and thus, the market tends to move in the same direction as them.\nThese investors are known for designing valuation models that focus on earnings and earnings expectations in order to figure out the fair value of a company and its shares. If earnings estimates are raised, it puts a higher value on a company.\nWith these changes, institutional investors will act, usually buying stocks with rising estimates and selling those with falling estimates. An increase in earnings expectations can potentially lead to higher stock prices and bigger gains for the investor.\nBecause it can take a long time for an institutional investor to build a position -- sometimes weeks, if not months -- retail investors who get in at the first sign of upward revisions have a distinct advantage over these larger investors, and can benefit from the expected institutional buying that will follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Winnebago Industries (WGO Quick QuoteWGO  -  Free Report)    , which was added to the Zacks Rank #1 list on August 13, 2021.\nWinnebago Industries, Inc.\u00a0 is a leading producer of recreational vehicles in the United States. It has been manufacturing RVs for around 60 years. The motorhomes or RVs are made in the company's vertically integrated manufacturing facilities in Iowa, while the travel trailer and fifth wheel trailers are produced in Indiana. The company distributes its products through independent dealers throughout the United States and Canada.\nFor fiscal 2021, five analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.49 to $7.94 per share. WGO boasts an average earnings surprise of 50.1%.\nEarnings are forecasted to see growth of 207.8% for the current fiscal year, and sales are expected to increase 49.5%.\nAdditionally, WGO has climbed higher over the past four weeks, gaining 3.6%. The S&P 500 is up 2.9% in comparison.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Winnebago Industries should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nWinnebago Industries, Inc. (WGO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629291604000, "published_utc": "2021-08-18T13:00:04Z", "article_url": "https://www.zacks.com/stock/news/1783188/looking-for-construction-stocks-the-zacks-rank-can-help-you-find-winners", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 16.800411595602185, "input_bin_label": ">+4%", "output_percentage_change": -1.1307848806082144, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 18.419761164730897, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [61.13, 61.955, 62.45666666666667, 62.792500000000004, 62.940999999999995, 63.11916666666667, 63.16042857142857, 63.497875, 63.885888888888886, 64.28326, 64.94026, 65.49726000000001, 65.96826, 66.54095, 67.09145, 67.60544999999999, 68.19215, 68.56765, 68.79465, 68.92069000000001, 69.09569, 69.22069, 69.31669000000001, 69.16901, 69.06101, 68.96701, 68.82951, 68.73701, 68.72451000000001, 68.67451000000001, 68.60251, 68.53351, 68.49150999999999, 68.66850000000001, 68.8145, 68.92999999999999, 69.021, 69.016, 68.9985, 68.9555, 68.9265, 68.83349999999999, 68.6985, 68.48049999999999, 68.3725, 68.283, 68.35, 68.345, 68.349, 68.486, 68.60900000000001, 68.852, 69.183, 69.671, 70.104, 70.4855, 70.7895, 71.081, 71.349, 71.64099999999999, 71.83788, 72.00188, 72.11587, 72.04987, 71.92587, 71.97337, 72.09987, 72.30736999999999, 72.41037, 72.48537, 72.68149, 72.81649, 72.8885, 73.0685, 73.323, 73.42549999999999, 73.486, 73.53599999999999, 73.638, 73.735, 73.75699999999999, 73.795, 73.92738, 73.94638, 73.93738, 74.02038, 74.03688, 74.05288, 74.10488000000001, 74.10488000000001, 74.13338, 74.23438, 74.265, 74.2935, 74.373, 74.3825, 74.41, 74.42699999999999, 74.357, 74.214, 74.0735, 73.8545, 73.7365, 73.592, 73.264, 73.03, 72.90799999999999, 72.80600000000001, 72.815, 72.881, 72.98, 73.11800000000001, 73.245, 73.36600000000001, 73.66499999999999, 73.856, 73.95000000000002, 74.08, 74.204, 74.357, 74.51903999999999, 74.62104, 74.65154, 74.74004, 74.74804, 74.74104, 74.70504, 74.6501, 74.5496, 74.4036, 74.14256, 73.97756000000001, 73.87606, 73.70455999999999, 73.60956, 73.52356, 73.45356, 73.1455, 72.913, 72.736, 72.50649999999999, 72.2175, 71.92049999999999], "in_sma_50": [61.13, 61.955, 62.45666666666667, 62.792500000000004, 62.940999999999995, 63.11916666666667, 63.16042857142857, 63.497875, 63.885888888888886, 64.28326, 64.59387272727272, 64.90688333333334, 65.15789230769231, 65.46996428571428, 65.70796666666666, 65.92309375, 66.12026470588235, 66.31441666666666, 66.46944736842106, 66.60197500000001, 66.73759523809524, 66.86770454545454, 66.9660652173913, 67.01123333333334, 67.04918400000001, 67.09383076923076, 67.12368888888889, 67.17962857142858, 67.2470551724138, 67.29281999999999, 67.33918064516129, 67.38826875, 67.4283212121212, 67.49866470588235, 67.55356, 67.60387777777777, 67.63647567567567, 67.66288421052631, 67.6961435897436, 67.70849, 67.72633170731707, 67.73237142857143, 67.72371162790698, 67.72180909090909, 67.73554666666666, 67.75151304347825, 67.78828936170213, 67.80499166666667, 67.82937959183674, 67.863992, 68.034792, 68.187392, 68.331592, 68.50599199999999, 68.688692, 68.854192, 69.03643199999999, 69.149332, 69.243132, 69.33554, 69.414316, 69.488316, 69.561114, 69.607776, 69.655576, 69.727776, 69.817976, 69.89727599999999, 69.966276, 70.048476, 70.13147599999999, 70.207476, 70.275476, 70.387674, 70.50797399999999, 70.619474, 70.749274, 70.857074, 70.94897399999999, 71.060574, 71.162374, 71.25977400000001, 71.36265, 71.44324999999999, 71.53255, 71.63755, 71.75245000000001, 71.86444999999999, 71.97025, 72.09045, 72.20375, 72.33995, 72.47595, 72.60585, 72.73265, 72.85745000000001, 72.96445, 73.08085, 73.17185, 73.23605, 73.29665, 73.34045, 73.38665, 73.39005, 73.36465, 73.36635, 73.38815000000001, 73.42585, 73.46504999999999, 73.48405000000001, 73.525074, 73.563674, 73.612476, 73.65327599999999, 73.71247600000001, 73.742876, 73.758176, 73.780376, 73.82377600000001, 73.85837599999999, 73.892584, 73.92458400000001, 73.96508399999999, 73.987584, 73.997484, 74.005984, 74.00198400000001, 74.003196, 74.006096, 73.992096, 73.969696, 73.961096, 73.95482, 73.93922, 73.93192, 73.90662, 73.88532, 73.82172, 73.76772, 73.71832, 73.64432000000001, 73.55772, 73.48592], "in_sma_200": [61.13, 61.955, 62.45666666666667, 62.792500000000004, 62.940999999999995, 63.11916666666667, 63.16042857142857, 63.497875, 63.885888888888886, 64.28326, 64.59387272727272, 64.90688333333334, 65.15789230769231, 65.46996428571428, 65.70796666666666, 65.92309375, 66.12026470588235, 66.31441666666666, 66.46944736842106, 66.60197500000001, 66.73759523809524, 66.86770454545454, 66.9660652173913, 67.01123333333334, 67.04918400000001, 67.09383076923076, 67.12368888888889, 67.17962857142858, 67.2470551724138, 67.29281999999999, 67.33918064516129, 67.38826875, 67.4283212121212, 67.49866470588235, 67.55356, 67.60387777777777, 67.63647567567567, 67.66288421052631, 67.6961435897436, 67.70849, 67.72633170731707, 67.73237142857143, 67.72371162790698, 67.72180909090909, 67.73554666666666, 67.75151304347825, 67.78828936170213, 67.80499166666667, 67.82937959183674, 67.863992, 67.89940392156863, 67.94768461538462, 67.99904905660377, 68.08277037037037, 68.16617454545454, 68.23972499999999, 68.31481754385965, 68.36982068965517, 68.42592542372881, 68.49349333333333, 68.54505573770493, 68.60158709677418, 68.65251269841269, 68.7026296875, 68.74458923076922, 68.80542878787878, 68.87975074626866, 68.94887205882353, 69.00338115942029, 69.06376142857144, 69.12765211267606, 69.18699027777778, 69.23278493150686, 69.29261216216216, 69.355044, 69.41333289473684, 69.47796493506493, 69.53696538461539, 69.59004177215189, 69.64766625, 69.69917654320989, 69.74894268292684, 69.79839879518072, 69.84663214285715, 69.89414235294117, 69.94903604651164, 70.00197816091953, 70.05013749999999, 70.09732696629213, 70.14291222222222, 70.18645164835165, 70.2364902173913, 70.27867849462365, 70.31970319148937, 70.36560105263158, 70.41085520833333, 70.45641340206186, 70.49675612244899, 70.52759696969697, 70.550021, 70.57130792079208, 70.59119705882352, 70.61438932038836, 70.63434711538461, 70.64163904761904, 70.65794433962265, 70.68553364485982, 70.710575, 70.7374504587156, 70.76192818181818, 70.78830720720721, 70.81680446428571, 70.84718672566372, 70.87396578947369, 70.90454, 70.93363879310346, 70.96454786324786, 70.99611949152543, 71.02875714285715, 71.06151750000001, 71.09663223140495, 71.12862704918032, 71.1564837398374, 71.18574596774194, 71.21202000000001, 71.23581349206349, 71.2590748031496, 71.28158671875, 71.30169069767443, 71.31860076923077, 71.32914580152672, 71.3444553030303, 71.36096315789473, 71.37371716417911, 71.38961555555555, 71.40403014705882, 71.41925620437956, 71.41665289855072, 71.41761223021582, 71.41984357142857, 71.41264609929078, 71.40593732394366, 71.40009160839162], "in_ema_10": [61.13, 61.43, 61.79909090909091, 62.16289256198347, 62.41236664162284, 62.70284543405505, 62.831055355135945, 63.38177256329304, 64.03781391542157, 64.73268411261763, 65.2721960921417, 65.83179680266139, 66.25692465672294, 66.85146562822786, 67.24938096855007, 67.59494806517733, 67.9004120533269, 68.21215531635838, 68.40267253156594, 68.53309570764486, 68.69980557898215, 68.86347729189448, 68.91193596609548, 68.75523851771449, 68.61064969631185, 68.53780429698242, 68.42183987934925, 68.47059626492211, 68.59139694402718, 68.5965974996586, 68.62085249972067, 68.67342477249872, 68.68007481386257, 68.88733393861483, 68.98418231341213, 69.05342189279175, 69.00916336682961, 68.94204275467877, 68.94530770837353, 68.8079790341238, 68.7410737551922, 68.60269670879362, 68.37675185264932, 68.24279697034945, 68.26047024846773, 68.29856656692813, 68.51337264566847, 68.52730489191056, 68.61324945701773, 68.78538591937814, 68.94622484312757, 69.21236578074073, 69.47739018424241, 70.0305919689256, 70.51048433821185, 70.83312354944606, 71.13982835863767, 71.20622320252173, 71.29236443842686, 71.5082981768947, 71.53202578109565, 71.62620291180554, 71.65960238238634, 71.69603831286155, 71.64766771052308, 71.84990994497343, 72.20174450043281, 72.45233640944502, 72.49918433500048, 72.63205991045493, 72.80804901764493, 72.91567646898221, 72.84555347462181, 72.9936346610542, 73.1720647226807, 73.28350750037512, 73.48468795485238, 73.59292650851557, 73.61784896151275, 73.72369460487405, 73.74120467671513, 73.74825837185783, 73.76744775879277, 73.78245725719408, 73.8011013922497, 73.9490829572952, 74.05924969233244, 74.09211338463562, 74.1208200419746, 74.1352163979792, 74.12972250743752, 74.2497729606307, 74.23345060415238, 74.21555049430648, 74.29999585897804, 74.37454206643658, 74.45735259981174, 74.4487430362096, 74.28533521144422, 74.00981971845435, 73.77167067873538, 73.55863964623803, 73.45343243783111, 73.31462654004363, 72.96651262367206, 72.8580557830044, 72.99477291336724, 73.0666323836641, 73.17088104117971, 73.21799357914703, 73.30381292839303, 73.42675603232156, 73.57643675371764, 73.63526643485989, 73.77249071943082, 73.86476513407976, 73.98935329151979, 74.11674360215255, 74.25551749267026, 74.38360522127567, 74.55211336286192, 74.63354729688702, 74.61926597018028, 74.6493994301475, 74.61678135193885, 74.54282110613178, 74.47867181410781, 74.41720421154275, 74.31862162762589, 74.1697813316939, 73.902548362295, 73.8020850236959, 73.75443320120573, 73.6299908009865, 73.60999247353442, 73.56272111470997, 73.54949909385361, 73.09686289497112, 72.81561509588546, 72.61823053299719, 72.21582498154315, 71.89658407580802, 71.65538697111565], "in_ema_50": [61.13, 61.19470588235294, 61.28354094579009, 61.38222561458263, 61.46664813950096, 61.56638742814798, 61.63860752900493, 61.804152331789055, 62.007518907013015, 62.23701228320858, 62.45124709563177, 62.68257073894033, 62.89776404329561, 63.15773015924481, 63.38840740790188, 63.61435221543514, 63.83633840306514, 64.0629525833371, 64.2667583643827, 64.45708156577945, 64.65288228869005, 64.84688690481985, 65.01485212423869, 65.13388145269991, 65.24470963102542, 65.36099552784795, 65.46056433067744, 65.58720886672931, 65.72633793077915, 65.83981487467017, 65.95315546782035, 66.06911015535681, 66.17267446298987, 66.31570683699027, 66.43744382377497, 66.55224994833281, 66.64078916604525, 66.71918959090623, 66.8070645089099, 66.86129727326637, 66.92320718411868, 66.96465003964344, 66.98015395965743, 67.00603027496498, 67.05834281320166, 67.1137019185663, 67.20649792175978, 67.26075290522017, 67.32895867364292, 67.4164504903628, 67.50482498093682, 67.61875341305695, 67.73841014195668, 67.92592346972309, 68.11196568659669, 68.27561409104388, 68.44206059727745, 68.56217586797244, 68.68444348099314, 68.83328883467969, 68.94330888037854, 69.06513990467742, 69.1727775554744, 69.27815882780874, 69.36254475612996, 69.49577829510527, 69.66398306784623, 69.81755235930325, 69.93098167854626, 70.06035494605426, 70.19916455601292, 70.32468751460064, 70.41117035716532, 70.53857544119805, 70.67333718860205, 70.79536318120589, 70.93632933096252, 71.05961053366988, 71.16433168921225, 71.28337750532157, 71.38285289726974, 71.47685866600426, 71.57007205165115, 71.65948099080208, 71.74675624606473, 71.85923639327788, 71.96495261314934, 72.05417015773172, 72.14028113193831, 72.2210544208819, 72.29493463967084, 72.39278034007592, 72.46208307183764, 72.52768765725577, 72.61209206285358, 72.69436296234952, 72.77811343441425, 72.84210898600585, 72.8698694179272, 72.86595297016537, 72.85944501055103, 72.84927069641176, 72.85439733576817, 72.84795038142431, 72.79116801352532, 72.77465162083806, 72.8074103808052, 72.83025703253833, 72.8620116587133, 72.88428571131277, 72.91588235008483, 72.95761245400308, 73.00829431855198, 73.04326316880483, 73.09607637787131, 73.14250475520969, 73.19770064716225, 73.25622219041078, 73.31989975157114, 73.38421740837228, 73.45975398059298, 73.5201557852756, 73.56073791134322, 73.60874818932977, 73.64252277014037, 73.66477677915448, 73.68537376820724, 73.70322577729715, 73.70996202132471, 73.70172821656688, 73.66244475709367, 73.65019202152136, 73.64587076577544, 73.62328759849012, 73.61923710443168, 73.60867878661082, 73.60402471654766, 73.50425904138892, 73.4276214319227, 73.36104804243554, 73.24512458979102, 73.13590401764236, 73.03528033067599], "in_ema_200": [61.13, 61.14641791044777, 61.16943862775674, 61.19561336777906, 61.218890846706636, 61.24666307708767, 61.268168917116654, 61.313858778637886, 61.37033779576587, 61.43490756894233, 61.49724679711206, 61.56543339614578, 61.63115047678115, 61.70971514865398, 61.78265330637882, 61.85596023865366, 61.929781529811336, 62.00625136533561, 62.0784279686656, 62.14849336201222, 62.22114516935538, 62.29456661045633, 62.36258087303885, 62.41917310315787, 62.4743057090966, 62.53137729408071, 62.5847964254829, 62.6455447197567, 62.71011641408749, 62.76892122588762, 62.828235442545456, 62.88875051276889, 62.946673393238854, 63.01506470275886, 63.0787954022339, 63.14134470171417, 63.197749232045375, 63.251900980980245, 63.30869798614462, 63.35726815543672, 63.40784260165128, 63.453336705117444, 63.49220897670832, 63.53348052917888, 63.58130659356517, 63.629950309052084, 63.68815975871326, 63.73693428847731, 63.78930310152729, 63.846722971163835, 63.90466602617713, 63.96939571745895, 64.03606839688723, 64.12048562676895, 64.20555542152748, 64.28594790489537, 64.36787877151332, 64.43889490314005, 64.51094570012374, 64.59023977275933, 64.66037470039358, 64.73390331033991, 64.8043112376002, 64.87451709593255, 64.93974578154517, 65.01755925635567, 65.10479747271035, 65.18912784611621, 65.26396239491108, 65.34322645068312, 65.4253834014226, 65.50473282031392, 65.5746359763307, 65.65508735965079, 65.73787256005228, 65.81794347985277, 65.90323757458061, 65.98459839473405, 66.06166706742327, 66.14264550456333, 66.2190370915826, 66.2942705533579, 66.36948975183196, 66.44392268962469, 66.51796325987719, 66.59853078962966, 66.67769963749404, 66.75294640727022, 66.82754395545659, 66.90090172704409, 66.97258429692424, 67.05036952780061, 67.12111211956379, 67.19090204872236, 67.26542043629728, 67.33949585484159, 67.4140282343954, 67.48363989375466, 67.5440016858566, 67.59600166908191, 67.64678772212588, 67.69607341643308, 67.74864980034917, 67.79781746402729, 67.83366007632553, 67.87879778700885, 67.9358246747003, 67.99009507594705, 68.04631303539037, 68.09988205991385, 68.15550512399432, 68.21346029688989, 68.27352536856263, 68.32951019076599, 68.3898135719524, 68.44842239213199, 68.50913460713565, 68.57063575532335, 68.63341549905148, 68.69636658861316, 68.7621778663384, 68.8242457482654, 68.88126817863092, 68.94001177884356, 68.99503653726302, 69.04692672097184, 69.09810157946964, 69.14827569310677, 69.19530777576242, 69.23814053421255, 69.2725868970562, 69.31315817171236, 69.35521629935701, 69.39217932125396, 69.43325216382854, 69.47222477911383, 69.51220264200823, 69.52760361074446, 69.54772695790123, 69.56944111752411, 69.5777551362552, 69.58653369211336, 69.59631942652021], "in_macd": [0.0, 0.1316239316239347, 0.28749312099739655, 0.4334590885008467, 0.5217405833995628, 0.6228529730393007, 0.6469512501298027, 0.8540601424356993, 1.0967345151262435, 1.343735410936489, 1.5092097833127482, 1.6735078268176622, 1.7688010765514974, 1.9315464878637414, 1.998200625070055, 2.0364259391197805, 2.053138923755668, 2.069958055037276, 2.0312270831919648, 1.9665663265246422, 1.91981996359128, 1.8732828420498606, 1.7779813041806563, 1.5969070929819225, 1.4296539976782725, 1.3022659144896238, 1.1628904542764218, 1.103460786539273, 1.0798226048473367, 1.0079143701331645, 0.9488647347288008, 0.9061464763951506, 0.8463968839525933, 0.8784859852132456, 0.8617069507569113, 0.8343534969719428, 0.7591409221036969, 0.678001258920844, 0.6322308531915866, 0.5277414372704925, 0.4598053827765085, 0.3646440251783645, 0.23647322905242163, 0.15569584486199517, 0.14647486471436366, 0.14795159121165113, 0.2279923132113737, 0.21710692659335962, 0.23881088948131435, 0.2977662918638231, 0.3493380026551023, 0.44479346834449984, 0.5352523834191771, 0.7476033580968249, 0.917421319931492, 1.009302386099037, 1.0885333936536767, 1.0572353694454506, 1.034625973049316, 1.0689391129321137, 1.0165367112684152, 0.9966985138251374, 0.9506441025653203, 0.9077246167911994, 0.8294518046685653, 0.864771375744354, 0.9643548416784284, 1.0150330005535153, 0.9737690737399305, 0.9718241843704334, 0.9887411606835599, 0.9747730804652406, 0.8833191933373428, 0.8917434220167593, 0.9133094881101442, 0.9046411981478713, 0.9358026097369958, 0.9248230591616675, 0.8777613251307201, 0.8683794956178019, 0.8208196064482252, 0.771012632239021, 0.729090784841631, 0.6876341718112826, 0.650109655370855, 0.6715350666455038, 0.6758822114715741, 0.6464575276575459, 0.6168346838983325, 0.5826078440995417, 0.541574190763157, 0.557897406060718, 0.514072034501126, 0.471883244424518, 0.4769275457100832, 0.4778377242590608, 0.48267803253237673, 0.4474654189854448, 0.34617387938048694, 0.20064718733236475, 0.07875992504587259, -0.02561055025033454, -0.07677704171887001, -0.13912369980141648, -0.28929132422733517, -0.32626833682054723, -0.25260339413065935, -0.2095598818336697, -0.15350516556870275, -0.1245904429614626, -0.07977588316421702, -0.020621730808358052, 0.0474975820722392, 0.07240590319440798, 0.13018415019104168, 0.16519349869049904, 0.21227838997992876, 0.2579172262895355, 0.3058916168307917, 0.3463742120773077, 0.402096197389227, 0.41640947707929854, 0.3873796024538194, 0.37856839467083603, 0.34222265188167, 0.28910592859234896, 0.2426001661452517, 0.1994586124770592, 0.142197752908217, 0.06580023896788134, -0.05862288721291975, -0.10358547453735412, -0.12247541646347315, -0.17337237476498046, -0.17537571959077525, -0.18850796160995742, -0.18548042516789565, -0.3748408404891421, -0.4798401306640443, -0.54227729384192, -0.6907135066583265, -0.7947508414100923, -0.8584296553448496], "in_signal": [0.0, 0.026324786324786943, 0.07855845325930887, 0.14953858030761644, 0.2239789809260057, 0.3037537793486647, 0.3723932735048923, 0.46872664729105373, 0.5943282208580918, 0.7442096588737712, 0.8972096837615666, 1.0524693123727857, 1.195735665208528, 1.3428978297395708, 1.4739583888056678, 1.5864518988684904, 1.6797893038459262, 1.7578230540841964, 1.8125038599057501, 1.8433163532295287, 1.8586170753018791, 1.8615502286514756, 1.8448364437573117, 1.795250573602234, 1.7221312584174417, 1.6381581896318784, 1.5431046425607873, 1.4551758713564846, 1.3801052180546551, 1.3056670484703572, 1.234306585722046, 1.1686745638566671, 1.1042190278758524, 1.059072419343331, 1.019599325626047, 0.9825501598952262, 0.9378683123369205, 0.8858949016537052, 0.8351620919612815, 0.7736779610231238, 0.7109034453738008, 0.6416515613347136, 0.5606158948782552, 0.47963188487500324, 0.4130004808428754, 0.35999070291663054, 0.3335910249755792, 0.3102942052991353, 0.2959975421355711, 0.2963512920812215, 0.3069486341959977, 0.33451760102569816, 0.374664557504394, 0.4492523176228802, 0.5428861180846025, 0.6361693716874894, 0.7266421760807269, 0.7927608147536717, 0.8411338464128006, 0.8866948997166633, 0.9126632620270138, 0.9294703123866386, 0.933705070422375, 0.92850897969614, 0.9086975446906251, 0.899912310901371, 0.9128008170567826, 0.9332472537561292, 0.9413516177528896, 0.9474461310763984, 0.9557051369978308, 0.9595187256913128, 0.9442788192205189, 0.933771739779767, 0.9296792894458425, 0.9246716711862484, 0.926897858896398, 0.9264828989494519, 0.9167385841857056, 0.9070667664721249, 0.889817334467345, 0.8660563940216802, 0.8386632721856705, 0.808457452110793, 0.7767878927628055, 0.7557373275393452, 0.739766304325791, 0.7211045489921422, 0.7002505759733803, 0.6767220295986126, 0.6496924618315215, 0.6313334506773609, 0.607881167442114, 0.5806815828385947, 0.5599307754128924, 0.5435121651821261, 0.5313453386521763, 0.51456935471883, 0.48089025965116144, 0.42484164518740214, 0.35562530115909624, 0.2793781308772101, 0.20814709635799408, 0.13869293712611197, 0.05309608485542254, -0.022776799479771417, -0.06874211840994901, -0.09690567109469314, -0.10822556998949506, -0.11149854458388858, -0.10515401229995427, -0.08824755600163503, -0.061098528386860196, -0.03439764207060656, -0.0014812836182769157, 0.03185367284347827, 0.06793861627076837, 0.10593433827452181, 0.1459257939857758, 0.18601547760408219, 0.22923162156111115, 0.26666719266474864, 0.2908096746225628, 0.30836141863221744, 0.31513366528210796, 0.30992811794415615, 0.29646252758437525, 0.27706174456291205, 0.25008894623197303, 0.2132312047791547, 0.15886038638073982, 0.10637121419712105, 0.060601888065002205, 0.013807035499005672, -0.02402951551895051, -0.056925204737151895, -0.08263624882330065, -0.14107716715646895, -0.20882975985798402, -0.2755192666547712, -0.35855811465548226, -0.4457966600064043, -0.5283232590740934], "in_upper_bb": [null, 64.2884523779156, 64.85302501493877, 65.16587312700722, 65.10102777759917, 65.23917059748064, 65.10799589406224, 66.12370851392605, 67.27013155814954, 68.34487100407763, 68.96332890312885, 69.60361924425804, 70.0052975039195, 70.6799190988106, 71.05619127871807, 71.3690559638333, 71.63827541126395, 71.91543408779336, 72.07793773704708, 72.18809307133024, 72.10521420076398, 72.15614113182366, 72.12960026088166, 71.96238714145606, 71.64527939494806, 71.29875499520536, 70.48171545433402, 70.1779434022264, 70.0810771774071, 70.05213228189473, 69.99366081395542, 69.99739323416976, 69.97769429953786, 70.03528816913995, 70.07570294159913, 70.09888940344278, 70.06661602591332, 69.9763556797696, 69.94742859036234, 69.93348112585403, 69.85306775205342, 69.75119096896088, 69.79240929873612, 69.82410162072817, 69.81500080250751, 69.81629380583294, 69.90733167072193, 69.90307235282617, 69.88721339914017, 69.99665741703396, 70.11248818621839, 70.37512165685646, 70.67479994464593, 71.41337649531083, 72.07516321315045, 72.5321369688128, 72.9997607027607, 73.21800304076754, 73.44098317895492, 73.74948497869407, 73.89036203548373, 74.02064971407722, 73.98540915948287, 73.91708558056767, 73.83867616770839, 73.88600758672277, 74.2002070525721, 74.25837655888017, 74.14227152480106, 74.11952981879627, 74.09201756378765, 74.08751946045739, 73.96733690270528, 74.11325748801363, 74.30271871389246, 74.44650575538361, 74.69302835867612, 74.8031969153156, 74.84320035918427, 74.9827213472267, 74.98179970147315, 74.99496860923618, 74.95767332632997, 74.88464100340887, 74.60726250369389, 74.70437338439292, 74.8111599594483, 74.86149706136621, 74.82525185036447, 74.8342481788411, 74.85014032931497, 74.95611205066307, 74.72760847296463, 74.71708009076681, 74.79780729922571, 74.86469163407735, 74.94006818194576, 74.95785736337311, 74.97962780198633, 75.15349360101213, 75.28627359758671, 75.40026960954032, 75.43640966865809, 75.49319127844161, 75.74186629239928, 75.6948275794458, 75.60716134639301, 75.54831153052635, 75.49482328039824, 75.43512312250947, 75.39761885247435, 75.27525405989383, 75.28732649580083, 75.26084883285836, 75.20953777669885, 75.13315851016243, 75.07484196977549, 75.12826868074993, 75.3133377217246, 75.49813641979803, 75.72028226513628, 75.83784001848247, 75.89262503050047, 75.93673836938508, 75.62214617367012, 75.42025872105619, 75.40336103228023, 75.35187227589952, 75.33237386670933, 75.321679695196, 75.50125368801608, 75.54123242633402, 75.5514157256119, 75.60897688491545, 75.59753944939304, 75.59728253770835, 75.55729449610857, 75.86920584195265, 75.90548334190366, 75.83753481787693, 75.84645799855497, 75.79561221723283, 75.7285116881914], "in_lower_bb": [null, 59.621547622084385, 60.060308318394576, 60.419126872992784, 60.78097222240083, 60.9991627358527, 61.212861248794894, 60.87204148607396, 60.501646219628235, 60.22164899592237, 60.22441655141659, 60.21014742240863, 60.31048711146512, 60.26000947261796, 60.35974205461525, 60.47713153616671, 60.60225400050075, 60.71339924553996, 60.860956999795036, 61.01585692866978, 61.93073579923604, 62.56180886817634, 63.15534973911835, 63.747572858543926, 64.50718060505196, 65.27370500479465, 66.53994454566597, 67.12671659777361, 67.4380828225929, 67.54306771810528, 67.70453918604457, 67.75680676583026, 67.83050570046214, 67.80222183086006, 67.79980705840089, 67.79812059655721, 67.7838939740867, 67.77665432023039, 67.77558140963765, 67.69652887414597, 67.67594224794661, 67.61581903103911, 67.39760070126388, 67.32489837927183, 67.3719991974925, 67.39670619416708, 67.46366832927808, 67.45792764717382, 67.46028660085983, 67.44484258296603, 67.42301181378163, 67.31037834314353, 67.20670005535406, 66.73812350468917, 66.40133678684954, 66.23636303118722, 66.1397392972393, 66.20799695923245, 66.25701682104508, 66.37751502130594, 66.55651796451626, 66.83323028592275, 67.31346084051715, 67.80378441943232, 68.19119383229163, 68.57286241327722, 68.68916294742789, 69.12999344111984, 69.61709847519896, 70.00684018120374, 70.42735243621236, 70.73085053954263, 71.03703309729474, 71.00511251198637, 70.94615128610755, 70.95236424461638, 70.89284164132388, 71.0401730846844, 71.20516964081574, 71.2376486527733, 71.45669029852685, 71.61652139076382, 71.85820667367003, 72.13023899659113, 72.65311749630611, 72.74150661560707, 72.71172004055171, 72.72738293863378, 72.91762814963552, 73.00563182115893, 73.04023967068503, 73.07326794933694, 73.46477152703538, 73.52279990923321, 73.51257270077427, 73.53818836592266, 73.50681181805423, 73.5220226366269, 73.48225219801368, 73.16538639898785, 72.9206064024133, 72.6886103904597, 72.5650903313419, 72.3923087215584, 71.89513370760072, 71.7176724205542, 71.710838653607, 71.68468846947366, 71.67717671960176, 71.65987687749053, 71.65588114752563, 71.69724594010617, 71.69417350419918, 71.69715116714164, 71.71946222330115, 71.75284148983759, 71.78315803022451, 71.7577313192501, 71.70566227827541, 71.73986358020197, 71.77875773486373, 71.90119998151755, 72.00391496949955, 72.16930163061492, 72.79089382632988, 73.17678127894384, 73.25167896771976, 73.3782277241005, 73.42122613329067, 73.43892030480401, 73.16034631198391, 73.05736757366599, 72.9761842743881, 72.83562311508453, 72.76006055060695, 72.66731746229165, 72.60130550389144, 71.92639415804733, 71.55711665809635, 71.30206518212307, 70.80260200144502, 70.39944778276715, 70.0680483118086], "out_sma_10": [70.75, 70.89500000000001, 70.83333333333333, 70.8225, 70.867, 70.80583333333334, 70.62785714285714, 70.38062500000001, 70.14722222222223, 69.96249, 69.72749, 69.39949, 69.09949, 68.80249, 68.53499, 68.39899, 68.41099, 68.52799, 68.66899, 68.7995, 68.9485, 69.1435, 69.3785, 69.5785, 69.7685, 69.8575, 69.9495, 70.05241, 70.22841, 70.43491, 70.63991, 70.87391, 71.10691], "out_sma_50": [70.75, 70.89500000000001, 70.83333333333333, 70.8225, 70.867, 70.80583333333334, 70.62785714285714, 70.38062500000001, 70.14722222222223, 69.96249, 69.82044545454545, 69.64874166666667, 69.49960769230769, 69.37963571428571, 69.31232666666666, 69.30155625, 69.32381764705882, 69.35138333333333, 69.3692052631579, 69.380995, 69.40523333333333, 69.41908636363637, 69.44695217391305, 69.46249583333334, 69.494796, 69.51538076923076, 69.55555185185186, 69.60175, 69.66548275862068, 69.7323, 69.80351612903226, 69.87371875, 69.9499696969697], "out_sma_200": [70.75, 70.89500000000001, 70.83333333333333, 70.8225, 70.867, 70.80583333333334, 70.62785714285714, 70.38062500000001, 70.14722222222223, 69.96249, 69.82044545454545, 69.64874166666667, 69.49960769230769, 69.37963571428571, 69.31232666666666, 69.30155625, 69.32381764705882, 69.35138333333333, 69.3692052631579, 69.380995, 69.40523333333333, 69.41908636363637, 69.44695217391305, 69.46249583333334, 69.494796, 69.51538076923076, 69.55555185185186, 69.60175, 69.66548275862068, 69.7323, 69.80351612903226, 69.87371875, 69.9499696969697], "out_ema_10": [70.75, 70.80272727272727, 70.78586776859503, 70.78661908339592, 70.83359743186938, 70.77294335334767, 70.55240819819355, 70.20651579852199, 69.85624019879072, 69.57326925355603, 69.3599475710913, 69.06904801271106, 68.82194837403632, 68.63977594239336, 68.59072577104911, 68.69059381267654, 68.87048584673535, 69.04312478369255, 69.1607384593848, 69.2415132849512, 69.35941996041461, 69.42316178579377, 69.53895055201308, 69.59005045164706, 69.71367764225668, 69.77119079821001, 69.92188338035365, 70.09046822028935, 70.33765581660037, 70.57990021358212, 70.82719108383992, 71.0495199776872, 71.2932436181077], "out_ema_50": [70.75, 70.76137254901961, 70.75935793925413, 70.76055958869514, 70.77171411462867, 70.76105865915304, 70.71395831957841, 70.63301877763416, 70.54074353145243, 70.45286731453274, 70.37236271396283, 70.26991711733683, 70.1695282107746, 70.07738984956775, 70.01043338487882, 69.97629874233456, 69.96467918381164, 69.95900549032883, 69.94845625541399, 69.93498738265266, 69.93322317156824, 69.92446932170283, 69.92978425026351, 69.92547898554729, 69.93898961356504, 69.9425586483272, 69.9683406621183, 70.002880243996, 70.0596300383491, 70.1227818015511, 70.19404526031381, 70.26682779912504, 70.35008945406132], "out_ema_200": [70.75, 70.7528855721393, 70.75245885002848, 70.75283239380929, 70.7557395341694, 70.75319486218761, 70.74132227649422, 70.72051309961368, 70.69622938717973, 70.67238531367545, 70.6497745145344, 70.6210205392654, 70.59205516076524, 70.56447252234967, 70.54263697486361, 70.52868038804905, 70.52023580707343, 70.51326828660505, 70.50507656236023, 70.4961205766651, 70.49008952615104, 70.48232744131371, 70.47812517821608, 70.4715766689801, 70.4695709309803, 70.46519709087104, 70.46653841334994, 70.47034499630169, 70.48009280728377, 70.4919326798481, 70.50634130989937, 70.52170109786057, 70.54029113668783], "out_macd": [0.0, 0.023133903133896183, 0.014670335468053963, 0.014253918231645457, 0.03410710793836813, 0.005797132831801832, -0.09143486627256436, -0.23916438276432928, -0.38169703092437146, -0.48743062101074486, -0.5567303782463853, -0.6557346851603967, -0.729818006131083, -0.7707685509812592, -0.7501939801261983, -0.6641005815346261, -0.5460034677488039, -0.4360868860904077, -0.35537062540545605, -0.29486220890977677, -0.22136003406092186, -0.1756092129222253, -0.10984307997399867, -0.0762104335903615, -0.013094138747447914, 0.01735987161379171, 0.08649210341687308, 0.1595410929672454, 0.26289011790879613, 0.3584155349666105, 0.4507113399553049, 0.5266614852888409, 0.6072872517434575], "out_signal": [0.0, 0.004626780626779237, 0.006635491595034182, 0.008159176922356438, 0.013348763125558778, 0.01183843706680739, -0.008816223601066962, -0.05488585543371943, -0.12024809053184984, -0.19368459662762885, -0.26629375295138014, -0.3441819393931834, -0.4213091527407634, -0.4912010323888626, -0.5429996219363298, -0.5672198138559891, -0.562976544634552, -0.5375986129257232, -0.5011530154216698, -0.4598948541192912, -0.41218789010761736, -0.36487215467053896, -0.3138663397312309, -0.26633515850305706, -0.21568695455193523, -0.16907758931878986, -0.11796365077165727, -0.06246270202387675, 0.0026078619626578245, 0.07376939656344836, 0.14915778524181966, 0.22465852525122393, 0.3011842705496707], "out_upper_bb": [null, 71.3051219330882, 71.19351847091308, 71.1197653135949, 71.19239207120027, 71.22356131499924, 71.64389285651517, 72.06609600242041, 72.25598436570304, 72.26852989644587, 72.20242167837917, 72.21255814068041, 72.17951832572011, 72.10644501636207, 71.99117214343106, 71.89100078551338, 71.83774789891079, 71.80144458418835, 71.75530049314135, 71.70584230498021, 71.58679714240478, 71.38283776603404, 71.2757994016108, 71.1148881707643, 70.94569589468088, 70.85903304135726, 71.02442787764814, 71.25927218439763, 71.579116416918, 71.89317815540085, 72.2174461600777, 72.43326704485847, 72.63630530385848], "out_lower_bb": [null, 70.48487806691182, 70.47314819575358, 70.52523468640511, 70.54160792879973, 70.38810535166743, 69.61182142919911, 68.69515399757961, 68.03846007874141, 67.65645010355414, 67.43846923071173, 67.08492519265292, 66.81969705889527, 66.65282641220935, 66.63348118990227, 66.71211171448662, 66.80988739520684, 66.90132208247832, 66.98311003317444, 67.05614769501979, 67.08919285759524, 67.16015223396596, 67.20219059838921, 67.2661018292357, 67.3577941053191, 67.39745695864272, 67.33606212235186, 67.32112781560237, 67.318283583082, 67.34123184459915, 67.37096383992231, 67.58414295514152, 67.84910469614152], "overall_sma_10": [61.13, 61.955, 62.45666666666667, 62.792500000000004, 62.940999999999995, 63.11916666666667, 63.16042857142857, 63.497875, 63.885888888888886, 64.28326, 64.94026, 65.49726000000001, 65.96826, 66.54095, 67.09145, 67.60544999999999, 68.19215, 68.56765, 68.79465, 68.92069000000001, 69.09569, 69.22069, 69.31669000000001, 69.16901, 69.06101, 68.96701, 68.82951, 68.73701, 68.72451000000001, 68.67451000000001, 68.60251, 68.53351, 68.49150999999999, 68.66850000000001, 68.8145, 68.92999999999999, 69.021, 69.016, 68.9985, 68.9555, 68.9265, 68.83349999999999, 68.6985, 68.48049999999999, 68.3725, 68.283, 68.35, 68.345, 68.349, 68.486, 68.60900000000001, 68.852, 69.183, 69.671, 70.104, 70.4855, 70.7895, 71.081, 71.349, 71.64099999999999, 71.83788, 72.00188, 72.11587, 72.04987, 71.92587, 71.97337, 72.09987, 72.30736999999999, 72.41037, 72.48537, 72.68149, 72.81649, 72.8885, 73.0685, 73.323, 73.42549999999999, 73.486, 73.53599999999999, 73.638, 73.735, 73.75699999999999, 73.795, 73.92738, 73.94638, 73.93738, 74.02038, 74.03688, 74.05288, 74.10488000000001, 74.10488000000001, 74.13338, 74.23438, 74.265, 74.2935, 74.373, 74.3825, 74.41, 74.42699999999999, 74.357, 74.214, 74.0735, 73.8545, 73.7365, 73.592, 73.264, 73.03, 72.90799999999999, 72.80600000000001, 72.815, 72.881, 72.98, 73.11800000000001, 73.245, 73.36600000000001, 73.66499999999999, 73.856, 73.95000000000002, 74.08, 74.204, 74.357, 74.51903999999999, 74.62104, 74.65154, 74.74004, 74.74804, 74.74104, 74.70504, 74.6501, 74.5496, 74.4036, 74.14256, 73.97756000000001, 73.87606, 73.70455999999999, 73.60956, 73.52356, 73.45356, 73.1455, 72.913, 72.736, 72.50649999999999, 72.2175, 71.92049999999999, 71.6885, 71.4405, 71.1765, 70.90650000000001, 70.905, 70.8, 70.583, 70.4075, 70.1895, 69.96249, 69.72749000000002, 69.39949, 69.09949, 68.80249, 68.53499000000001, 68.39899, 68.41099, 68.52799, 68.66899, 68.7995, 68.9485, 69.14349999999999, 69.3785, 69.57849999999999, 69.76849999999999, 69.85749999999999, 69.9495, 70.05241, 70.22841000000001, 70.43491, 70.63991000000001, 70.87391, 71.10691], "overall_sma_50": [61.13, 61.955, 62.45666666666667, 62.792500000000004, 62.940999999999995, 63.11916666666667, 63.16042857142857, 63.497875, 63.885888888888886, 64.28326, 64.59387272727272, 64.90688333333334, 65.15789230769231, 65.46996428571428, 65.70796666666666, 65.92309375, 66.12026470588235, 66.31441666666666, 66.46944736842106, 66.60197500000001, 66.73759523809524, 66.86770454545454, 66.9660652173913, 67.01123333333334, 67.04918400000001, 67.09383076923076, 67.12368888888889, 67.17962857142858, 67.2470551724138, 67.29281999999999, 67.33918064516129, 67.38826875, 67.4283212121212, 67.49866470588235, 67.55356, 67.60387777777777, 67.63647567567567, 67.66288421052631, 67.6961435897436, 67.70849, 67.72633170731707, 67.73237142857143, 67.72371162790698, 67.72180909090909, 67.73554666666666, 67.75151304347825, 67.78828936170213, 67.80499166666667, 67.82937959183674, 67.863992, 68.034792, 68.187392, 68.331592, 68.50599199999999, 68.688692, 68.854192, 69.03643199999999, 69.149332, 69.243132, 69.33554, 69.414316, 69.488316, 69.561114, 69.607776, 69.655576, 69.727776, 69.817976, 69.89727599999999, 69.966276, 70.048476, 70.13147599999999, 70.207476, 70.275476, 70.387674, 70.50797399999999, 70.619474, 70.749274, 70.857074, 70.94897399999999, 71.060574, 71.162374, 71.25977400000001, 71.36265, 71.44324999999999, 71.53255, 71.63755, 71.75245000000001, 71.86444999999999, 71.97025, 72.09045, 72.20375, 72.33995, 72.47595, 72.60585, 72.73265, 72.85745000000001, 72.96445, 73.08085, 73.17185, 73.23605, 73.29665, 73.34045, 73.38665, 73.39005, 73.36465, 73.36635, 73.38815000000001, 73.42585, 73.46504999999999, 73.48405000000001, 73.525074, 73.563674, 73.612476, 73.65327599999999, 73.71247600000001, 73.742876, 73.758176, 73.780376, 73.82377600000001, 73.85837599999999, 73.892584, 73.92458400000001, 73.96508399999999, 73.987584, 73.997484, 74.005984, 74.00198400000001, 74.003196, 74.006096, 73.992096, 73.969696, 73.961096, 73.95482, 73.93922, 73.93192, 73.90662, 73.88532, 73.82172, 73.76772, 73.71832, 73.64432000000001, 73.55772, 73.48592, 73.41822, 73.34541999999999, 73.26541999999999, 73.18462, 73.11732, 73.05632, 72.99212, 72.91112, 72.82472000000001, 72.73111800000001, 72.645318, 72.572518, 72.479318, 72.363518, 72.263118, 72.173118, 72.098118, 72.020718, 71.934918, 71.842018, 71.761818, 71.668218, 71.58381800000001, 71.489218, 71.400818, 71.30381799999999, 71.21661800000001, 71.127392, 71.056392, 70.998692, 70.941792, 70.89339199999999, 70.856992], "overall_sma_200": [61.13, 61.955, 62.45666666666667, 62.792500000000004, 62.940999999999995, 63.11916666666667, 63.16042857142857, 63.497875, 63.885888888888886, 64.28326, 64.59387272727272, 64.90688333333334, 65.15789230769231, 65.46996428571428, 65.70796666666666, 65.92309375, 66.12026470588235, 66.31441666666666, 66.46944736842106, 66.60197500000001, 66.73759523809524, 66.86770454545454, 66.9660652173913, 67.01123333333334, 67.04918400000001, 67.09383076923076, 67.12368888888889, 67.17962857142858, 67.2470551724138, 67.29281999999999, 67.33918064516129, 67.38826875, 67.4283212121212, 67.49866470588235, 67.55356, 67.60387777777777, 67.63647567567567, 67.66288421052631, 67.6961435897436, 67.70849, 67.72633170731707, 67.73237142857143, 67.72371162790698, 67.72180909090909, 67.73554666666666, 67.75151304347825, 67.78828936170213, 67.80499166666667, 67.82937959183674, 67.863992, 67.89940392156863, 67.94768461538462, 67.99904905660377, 68.08277037037037, 68.16617454545454, 68.23972499999999, 68.31481754385965, 68.36982068965517, 68.42592542372881, 68.49349333333333, 68.54505573770493, 68.60158709677418, 68.65251269841269, 68.7026296875, 68.74458923076922, 68.80542878787878, 68.87975074626866, 68.94887205882353, 69.00338115942029, 69.06376142857144, 69.12765211267606, 69.18699027777778, 69.23278493150686, 69.29261216216216, 69.355044, 69.41333289473684, 69.47796493506493, 69.53696538461539, 69.59004177215189, 69.64766625, 69.69917654320989, 69.74894268292684, 69.79839879518072, 69.84663214285715, 69.89414235294117, 69.94903604651164, 70.00197816091953, 70.05013749999999, 70.09732696629213, 70.14291222222222, 70.18645164835165, 70.2364902173913, 70.27867849462365, 70.31970319148937, 70.36560105263158, 70.41085520833333, 70.45641340206186, 70.49675612244899, 70.52759696969697, 70.550021, 70.57130792079208, 70.59119705882352, 70.61438932038836, 70.63434711538461, 70.64163904761904, 70.65794433962265, 70.68553364485982, 70.710575, 70.7374504587156, 70.76192818181818, 70.78830720720721, 70.81680446428571, 70.84718672566372, 70.87396578947369, 70.90454, 70.93363879310346, 70.96454786324786, 70.99611949152543, 71.02875714285715, 71.06151750000001, 71.09663223140495, 71.12862704918032, 71.1564837398374, 71.18574596774194, 71.21202000000001, 71.23581349206349, 71.2590748031496, 71.28158671875, 71.30169069767443, 71.31860076923077, 71.32914580152672, 71.3444553030303, 71.36096315789473, 71.37371716417911, 71.38961555555555, 71.40403014705882, 71.41925620437956, 71.41665289855072, 71.41761223021582, 71.41984357142857, 71.41264609929078, 71.40593732394366, 71.40009160839162, 71.39557708333334, 71.3931248275862, 71.38844589041096, 71.38437482993197, 71.38208175675676, 71.37616174496644, 71.364054, 71.34608013245033, 71.32590855263157, 71.30613071895425, 71.28725974025974, 71.26450322580645, 71.24171794871795, 71.21992356687898, 71.20188607594936, 71.18891823899371, 71.17948750000001, 71.17104347826087, 71.16190123456789, 71.15234969325154, 71.14465243902438, 71.13595757575759, 71.12947590361446, 71.12163473053893, 71.11656547619047, 71.11013609467456, 71.10713529411764, 71.10562631578946, 71.10762848837209, 71.11087919075145, 71.11564425287357, 71.12098342857142, 71.12819375], "overall_ema_10": [61.13, 61.43, 61.79909090909091, 62.16289256198347, 62.41236664162284, 62.70284543405505, 62.831055355135945, 63.38177256329304, 64.03781391542157, 64.73268411261763, 65.2721960921417, 65.83179680266139, 66.25692465672294, 66.85146562822786, 67.24938096855007, 67.59494806517733, 67.9004120533269, 68.21215531635838, 68.40267253156594, 68.53309570764486, 68.69980557898215, 68.86347729189448, 68.91193596609548, 68.75523851771449, 68.61064969631185, 68.53780429698242, 68.42183987934925, 68.47059626492211, 68.59139694402718, 68.5965974996586, 68.62085249972067, 68.67342477249872, 68.68007481386257, 68.88733393861483, 68.98418231341213, 69.05342189279175, 69.00916336682961, 68.94204275467877, 68.94530770837353, 68.8079790341238, 68.7410737551922, 68.60269670879362, 68.37675185264932, 68.24279697034945, 68.26047024846773, 68.29856656692813, 68.51337264566847, 68.52730489191056, 68.61324945701773, 68.78538591937814, 68.94622484312757, 69.21236578074073, 69.47739018424241, 70.0305919689256, 70.51048433821185, 70.83312354944606, 71.13982835863767, 71.20622320252173, 71.29236443842686, 71.5082981768947, 71.53202578109565, 71.62620291180554, 71.65960238238634, 71.69603831286155, 71.64766771052308, 71.84990994497343, 72.20174450043281, 72.45233640944502, 72.49918433500048, 72.63205991045493, 72.80804901764493, 72.91567646898221, 72.84555347462181, 72.9936346610542, 73.1720647226807, 73.28350750037512, 73.48468795485238, 73.59292650851557, 73.61784896151275, 73.72369460487405, 73.74120467671513, 73.74825837185783, 73.76744775879277, 73.78245725719408, 73.8011013922497, 73.9490829572952, 74.05924969233244, 74.09211338463562, 74.1208200419746, 74.1352163979792, 74.12972250743752, 74.2497729606307, 74.23345060415238, 74.21555049430648, 74.29999585897804, 74.37454206643658, 74.45735259981174, 74.4487430362096, 74.28533521144422, 74.00981971845435, 73.77167067873538, 73.55863964623803, 73.45343243783111, 73.31462654004363, 72.96651262367206, 72.8580557830044, 72.99477291336724, 73.0666323836641, 73.17088104117971, 73.21799357914703, 73.30381292839303, 73.42675603232156, 73.57643675371764, 73.63526643485989, 73.77249071943082, 73.86476513407976, 73.98935329151979, 74.11674360215255, 74.25551749267026, 74.38360522127567, 74.55211336286192, 74.63354729688702, 74.61926597018028, 74.6493994301475, 74.61678135193885, 74.54282110613178, 74.47867181410781, 74.41720421154275, 74.31862162762589, 74.1697813316939, 73.902548362295, 73.8020850236959, 73.75443320120573, 73.6299908009865, 73.60999247353442, 73.56272111470997, 73.54949909385361, 73.09686289497112, 72.81561509588546, 72.61823053299719, 72.21582498154315, 71.89658407580802, 71.65538697111565, 71.49077115818552, 71.40881276578816, 71.28175589928121, 71.19234573577553, 71.16555560199816, 71.04454549254395, 70.77462813026322, 70.388332106579, 70.0049989962919, 69.6949809969661, 69.45952990660862, 69.15052446904342, 68.88861092921734, 68.694318032996, 68.63535111790581, 68.72710546010475, 68.90035901281297, 69.06756646502879, 69.18073619865991, 69.25787507163083, 69.37280687678886, 69.4341147173727, 69.54791204148674, 69.59738257939823, 69.71967665587127, 69.77609908207648, 69.92589924897166, 70.09375393097682, 70.34034412534467, 70.58209973891837, 70.82899069547867, 71.05099238720982, 71.29444831680803], "overall_ema_50": [61.13, 61.19470588235294, 61.28354094579009, 61.38222561458263, 61.46664813950096, 61.56638742814798, 61.63860752900493, 61.804152331789055, 62.007518907013015, 62.23701228320858, 62.45124709563177, 62.68257073894033, 62.89776404329561, 63.15773015924481, 63.38840740790188, 63.61435221543514, 63.83633840306514, 64.0629525833371, 64.2667583643827, 64.45708156577945, 64.65288228869005, 64.84688690481985, 65.01485212423869, 65.13388145269991, 65.24470963102542, 65.36099552784795, 65.46056433067744, 65.58720886672931, 65.72633793077915, 65.83981487467017, 65.95315546782035, 66.06911015535681, 66.17267446298987, 66.31570683699027, 66.43744382377497, 66.55224994833281, 66.64078916604525, 66.71918959090623, 66.8070645089099, 66.86129727326637, 66.92320718411868, 66.96465003964344, 66.98015395965743, 67.00603027496498, 67.05834281320166, 67.1137019185663, 67.20649792175978, 67.26075290522017, 67.32895867364292, 67.4164504903628, 67.50482498093682, 67.61875341305695, 67.73841014195668, 67.92592346972309, 68.11196568659669, 68.27561409104388, 68.44206059727745, 68.56217586797244, 68.68444348099314, 68.83328883467969, 68.94330888037854, 69.06513990467742, 69.1727775554744, 69.27815882780874, 69.36254475612996, 69.49577829510527, 69.66398306784623, 69.81755235930325, 69.93098167854626, 70.06035494605426, 70.19916455601292, 70.32468751460064, 70.41117035716532, 70.53857544119805, 70.67333718860205, 70.79536318120589, 70.93632933096252, 71.05961053366988, 71.16433168921225, 71.28337750532157, 71.38285289726974, 71.47685866600426, 71.57007205165115, 71.65948099080208, 71.74675624606473, 71.85923639327788, 71.96495261314934, 72.05417015773172, 72.14028113193831, 72.2210544208819, 72.29493463967084, 72.39278034007592, 72.46208307183764, 72.52768765725577, 72.61209206285358, 72.69436296234952, 72.77811343441425, 72.84210898600585, 72.8698694179272, 72.86595297016537, 72.85944501055103, 72.84927069641176, 72.85439733576817, 72.84795038142431, 72.79116801352532, 72.77465162083806, 72.8074103808052, 72.83025703253833, 72.8620116587133, 72.88428571131277, 72.91588235008483, 72.95761245400308, 73.00829431855198, 73.04326316880483, 73.09607637787131, 73.14250475520969, 73.19770064716225, 73.25622219041078, 73.31989975157114, 73.38421740837228, 73.45975398059298, 73.5201557852756, 73.56073791134322, 73.60874818932977, 73.64252277014037, 73.66477677915448, 73.68537376820724, 73.70322577729715, 73.70996202132471, 73.70172821656688, 73.66244475709367, 73.65019202152136, 73.64587076577544, 73.62328759849012, 73.61923710443168, 73.60867878661082, 73.60402471654766, 73.50425904138892, 73.4276214319227, 73.36104804243554, 73.24512458979102, 73.13590401764236, 73.03528033067599, 72.94566149417889, 72.87092967087776, 72.78618733084333, 72.70790547473183, 72.64269349533058, 72.55866629943526, 72.44107154259467, 72.29240207033605, 72.13505296953856, 71.98465481387039, 71.84408011528724, 71.68392011076618, 71.52808010642241, 71.3826652002882, 71.26452146694358, 71.18120689961246, 71.12233604080413, 71.07126403920397, 71.01709682198029, 70.96172047602029, 70.9196922220587, 70.87225331138973, 70.84040024035484, 70.80038454465465, 70.77958515074661, 70.7501896546389, 70.74429986426091, 70.74840967350558, 70.7759230196426, 70.81098486200956, 70.85525996546018, 70.90211251583429, 70.9604610446251], "overall_ema_200": [61.13, 61.14641791044777, 61.16943862775674, 61.19561336777906, 61.218890846706636, 61.24666307708767, 61.268168917116654, 61.313858778637886, 61.37033779576587, 61.43490756894233, 61.49724679711206, 61.56543339614578, 61.63115047678115, 61.70971514865398, 61.78265330637882, 61.85596023865366, 61.929781529811336, 62.00625136533561, 62.0784279686656, 62.14849336201222, 62.22114516935538, 62.29456661045633, 62.36258087303885, 62.41917310315787, 62.4743057090966, 62.53137729408071, 62.5847964254829, 62.6455447197567, 62.71011641408749, 62.76892122588762, 62.828235442545456, 62.88875051276889, 62.946673393238854, 63.01506470275886, 63.0787954022339, 63.14134470171417, 63.197749232045375, 63.251900980980245, 63.30869798614462, 63.35726815543672, 63.40784260165128, 63.453336705117444, 63.49220897670832, 63.53348052917888, 63.58130659356517, 63.629950309052084, 63.68815975871326, 63.73693428847731, 63.78930310152729, 63.846722971163835, 63.90466602617713, 63.96939571745895, 64.03606839688723, 64.12048562676895, 64.20555542152748, 64.28594790489537, 64.36787877151332, 64.43889490314005, 64.51094570012374, 64.59023977275933, 64.66037470039358, 64.73390331033991, 64.8043112376002, 64.87451709593255, 64.93974578154517, 65.01755925635567, 65.10479747271035, 65.18912784611621, 65.26396239491108, 65.34322645068312, 65.4253834014226, 65.50473282031392, 65.5746359763307, 65.65508735965079, 65.73787256005228, 65.81794347985277, 65.90323757458061, 65.98459839473405, 66.06166706742327, 66.14264550456333, 66.2190370915826, 66.2942705533579, 66.36948975183196, 66.44392268962469, 66.51796325987719, 66.59853078962966, 66.67769963749404, 66.75294640727022, 66.82754395545659, 66.90090172704409, 66.97258429692424, 67.05036952780061, 67.12111211956379, 67.19090204872236, 67.26542043629728, 67.33949585484159, 67.4140282343954, 67.48363989375466, 67.5440016858566, 67.59600166908191, 67.64678772212588, 67.69607341643308, 67.74864980034917, 67.79781746402729, 67.83366007632553, 67.87879778700885, 67.9358246747003, 67.99009507594705, 68.04631303539037, 68.09988205991385, 68.15550512399432, 68.21346029688989, 68.27352536856263, 68.32951019076599, 68.3898135719524, 68.44842239213199, 68.50913460713565, 68.57063575532335, 68.63341549905148, 68.69636658861316, 68.7621778663384, 68.8242457482654, 68.88126817863092, 68.94001177884356, 68.99503653726302, 69.04692672097184, 69.09810157946964, 69.14827569310677, 69.19530777576242, 69.23814053421255, 69.2725868970562, 69.31315817171236, 69.35521629935701, 69.39217932125396, 69.43325216382854, 69.47222477911383, 69.51220264200823, 69.52760361074446, 69.54772695790123, 69.56944111752411, 69.5777551362552, 69.58653369211336, 69.59631942652021, 69.60779883521155, 69.62204959307014, 69.63287497025354, 69.64438865214156, 69.65832508346354, 69.66669995825494, 69.66563826712803, 69.65553241372378, 69.64184552403499, 69.62849283225354, 69.61626902297739, 69.5977986844403, 69.57901461792846, 69.56151198491426, 69.54965614426834, 69.54557996372836, 69.54691747652709, 69.54963471556663, 69.55103138506348, 69.55156838620714, 69.55493586495135, 69.55647879166824, 69.56148895294518, 69.56406120216961, 69.57108546881469, 69.57565178255783, 69.58584430213436, 69.59841401057085, 69.61683775175919, 69.63726722686607, 69.66017999077785, 69.6839592943522, 69.71088507251785], "overall_macd": [0.0, 0.1316239316239347, 0.28749312099739655, 0.4334590885008467, 0.5217405833995628, 0.6228529730393007, 0.6469512501298027, 0.8540601424356993, 1.0967345151262435, 1.343735410936489, 1.5092097833127482, 1.6735078268176622, 1.7688010765514974, 1.9315464878637414, 1.998200625070055, 2.0364259391197805, 2.053138923755668, 2.069958055037276, 2.0312270831919648, 1.9665663265246422, 1.91981996359128, 1.8732828420498606, 1.7779813041806563, 1.5969070929819225, 1.4296539976782725, 1.3022659144896238, 1.1628904542764218, 1.103460786539273, 1.0798226048473367, 1.0079143701331645, 0.9488647347288008, 0.9061464763951506, 0.8463968839525933, 0.8784859852132456, 0.8617069507569113, 0.8343534969719428, 0.7591409221036969, 0.678001258920844, 0.6322308531915866, 0.5277414372704925, 0.4598053827765085, 0.3646440251783645, 0.23647322905242163, 0.15569584486199517, 0.14647486471436366, 0.14795159121165113, 0.2279923132113737, 0.21710692659335962, 0.23881088948131435, 0.2977662918638231, 0.3493380026551023, 0.44479346834449984, 0.5352523834191771, 0.7476033580968249, 0.917421319931492, 1.009302386099037, 1.0885333936536767, 1.0572353694454506, 1.034625973049316, 1.0689391129321137, 1.0165367112684152, 0.9966985138251374, 0.9506441025653203, 0.9077246167911994, 0.8294518046685653, 0.864771375744354, 0.9643548416784284, 1.0150330005535153, 0.9737690737399305, 0.9718241843704334, 0.9887411606835599, 0.9747730804652406, 0.8833191933373428, 0.8917434220167593, 0.9133094881101442, 0.9046411981478713, 0.9358026097369958, 0.9248230591616675, 0.8777613251307201, 0.8683794956178019, 0.8208196064482252, 0.771012632239021, 0.729090784841631, 0.6876341718112826, 0.650109655370855, 0.6715350666455038, 0.6758822114715741, 0.6464575276575459, 0.6168346838983325, 0.5826078440995417, 0.541574190763157, 0.557897406060718, 0.514072034501126, 0.471883244424518, 0.4769275457100832, 0.4778377242590608, 0.48267803253237673, 0.4474654189854448, 0.34617387938048694, 0.20064718733236475, 0.07875992504587259, -0.02561055025033454, -0.07677704171887001, -0.13912369980141648, -0.28929132422733517, -0.32626833682054723, -0.25260339413065935, -0.2095598818336697, -0.15350516556870275, -0.1245904429614626, -0.07977588316421702, -0.020621730808358052, 0.0474975820722392, 0.07240590319440798, 0.13018415019104168, 0.16519349869049904, 0.21227838997992876, 0.2579172262895355, 0.3058916168307917, 0.3463742120773077, 0.402096197389227, 0.41640947707929854, 0.3873796024538194, 0.37856839467083603, 0.34222265188167, 0.28910592859234896, 0.2426001661452517, 0.1994586124770592, 0.142197752908217, 0.06580023896788134, -0.05862288721291975, -0.10358547453735412, -0.12247541646347315, -0.17337237476498046, -0.17537571959077525, -0.18850796160995742, -0.18548042516789565, -0.3748408404891421, -0.4798401306640443, -0.54227729384192, -0.6907135066583265, -0.7947508414100923, -0.8584296553448496, -0.8841788154892214, -0.8711426439158458, -0.8773263540060441, -0.8657913536037114, -0.826545511651986, -0.8298538062863656, -0.8979745065692981, -1.0137046904767857, -1.1223399662962947, -1.1930754106985262, -1.2269134322592663, -1.2904969143110208, -1.329595119174229, -1.336300605956822, -1.282451051658768, -1.1642219016912492, -1.0152478166546928, -0.8757923618066172, -0.7669222206942408, -0.6796658740028363, -0.5808221166349057, -0.5111203452881199, -0.42276573417268537, -0.36786949202614494, -0.2847699348796908, -0.23556350196004416, -0.14885688355337834, -0.059356747952094224, 0.05937591382043195, 0.16927328798614383, 0.2749846405320966, 0.3634481259680058, 0.45573777266602633], "overall_signal": [0.0, 0.026324786324786943, 0.07855845325930887, 0.14953858030761644, 0.2239789809260057, 0.3037537793486647, 0.3723932735048923, 0.46872664729105373, 0.5943282208580918, 0.7442096588737712, 0.8972096837615666, 1.0524693123727857, 1.195735665208528, 1.3428978297395708, 1.4739583888056678, 1.5864518988684904, 1.6797893038459262, 1.7578230540841964, 1.8125038599057501, 1.8433163532295287, 1.8586170753018791, 1.8615502286514756, 1.8448364437573117, 1.795250573602234, 1.7221312584174417, 1.6381581896318784, 1.5431046425607873, 1.4551758713564846, 1.3801052180546551, 1.3056670484703572, 1.234306585722046, 1.1686745638566671, 1.1042190278758524, 1.059072419343331, 1.019599325626047, 0.9825501598952262, 0.9378683123369205, 0.8858949016537052, 0.8351620919612815, 0.7736779610231238, 0.7109034453738008, 0.6416515613347136, 0.5606158948782552, 0.47963188487500324, 0.4130004808428754, 0.35999070291663054, 0.3335910249755792, 0.3102942052991353, 0.2959975421355711, 0.2963512920812215, 0.3069486341959977, 0.33451760102569816, 0.374664557504394, 0.4492523176228802, 0.5428861180846025, 0.6361693716874894, 0.7266421760807269, 0.7927608147536717, 0.8411338464128006, 0.8866948997166633, 0.9126632620270138, 0.9294703123866386, 0.933705070422375, 0.92850897969614, 0.9086975446906251, 0.899912310901371, 0.9128008170567826, 0.9332472537561292, 0.9413516177528896, 0.9474461310763984, 0.9557051369978308, 0.9595187256913128, 0.9442788192205189, 0.933771739779767, 0.9296792894458425, 0.9246716711862484, 0.926897858896398, 0.9264828989494519, 0.9167385841857056, 0.9070667664721249, 0.889817334467345, 0.8660563940216802, 0.8386632721856705, 0.808457452110793, 0.7767878927628055, 0.7557373275393452, 0.739766304325791, 0.7211045489921422, 0.7002505759733803, 0.6767220295986126, 0.6496924618315215, 0.6313334506773609, 0.607881167442114, 0.5806815828385947, 0.5599307754128924, 0.5435121651821261, 0.5313453386521763, 0.51456935471883, 0.48089025965116144, 0.42484164518740214, 0.35562530115909624, 0.2793781308772101, 0.20814709635799408, 0.13869293712611197, 0.05309608485542254, -0.022776799479771417, -0.06874211840994901, -0.09690567109469314, -0.10822556998949506, -0.11149854458388858, -0.10515401229995427, -0.08824755600163503, -0.061098528386860196, -0.03439764207060656, -0.0014812836182769157, 0.03185367284347827, 0.06793861627076837, 0.10593433827452181, 0.1459257939857758, 0.18601547760408219, 0.22923162156111115, 0.26666719266474864, 0.2908096746225628, 0.30836141863221744, 0.31513366528210796, 0.30992811794415615, 0.29646252758437525, 0.27706174456291205, 0.25008894623197303, 0.2132312047791547, 0.15886038638073982, 0.10637121419712105, 0.060601888065002205, 0.013807035499005672, -0.02402951551895051, -0.056925204737151895, -0.08263624882330065, -0.14107716715646895, -0.20882975985798402, -0.2755192666547712, -0.35855811465548226, -0.4457966600064043, -0.5283232590740934, -0.599494370357119, -0.6538240250688645, -0.6985244908563004, -0.7319778634057826, -0.7508913930550233, -0.7666838757012918, -0.7929420018748932, -0.8370945395952718, -0.8941436249354764, -0.9539299820880864, -1.0085266721223225, -1.0649207205600622, -1.1178556002828957, -1.1615446014176811, -1.1857258914658986, -1.1814250935109687, -1.1481896381397136, -1.0937101828730944, -1.0283525904373236, -0.9586152471504261, -0.8830566210473221, -0.8086693658954818, -0.7314886395509226, -0.6587648100459671, -0.5839658350127118, -0.5142853684021783, -0.44119967143241834, -0.36483108673635356, -0.27998968662499646, -0.1901370917027684, -0.09711274525579541, -0.005000571011035182, 0.08714709772437713], "overall_upper_bb": [null, 64.2884523779156, 64.85302501493877, 65.16587312700722, 65.10102777759917, 65.23917059748064, 65.10799589406224, 66.12370851392605, 67.27013155814954, 68.34487100407763, 68.96332890312885, 69.60361924425804, 70.0052975039195, 70.6799190988106, 71.05619127871807, 71.3690559638333, 71.63827541126395, 71.91543408779336, 72.07793773704708, 72.18809307133024, 72.10521420076398, 72.15614113182366, 72.12960026088166, 71.96238714145606, 71.64527939494806, 71.29875499520536, 70.48171545433402, 70.1779434022264, 70.0810771774071, 70.05213228189473, 69.99366081395542, 69.99739323416976, 69.97769429953786, 70.03528816913995, 70.07570294159913, 70.09888940344278, 70.06661602591332, 69.9763556797696, 69.94742859036234, 69.93348112585403, 69.85306775205342, 69.75119096896088, 69.79240929873612, 69.82410162072817, 69.81500080250751, 69.81629380583294, 69.90733167072193, 69.90307235282617, 69.88721339914017, 69.99665741703396, 70.11248818621839, 70.37512165685646, 70.67479994464593, 71.41337649531083, 72.07516321315045, 72.5321369688128, 72.9997607027607, 73.21800304076754, 73.44098317895492, 73.74948497869407, 73.89036203548373, 74.02064971407722, 73.98540915948287, 73.91708558056767, 73.83867616770839, 73.88600758672277, 74.2002070525721, 74.25837655888017, 74.14227152480106, 74.11952981879627, 74.09201756378765, 74.08751946045739, 73.96733690270528, 74.11325748801363, 74.30271871389246, 74.44650575538361, 74.69302835867612, 74.8031969153156, 74.84320035918427, 74.9827213472267, 74.98179970147315, 74.99496860923618, 74.95767332632997, 74.88464100340887, 74.60726250369389, 74.70437338439292, 74.8111599594483, 74.86149706136621, 74.82525185036447, 74.8342481788411, 74.85014032931497, 74.95611205066307, 74.72760847296463, 74.71708009076681, 74.79780729922571, 74.86469163407735, 74.94006818194576, 74.95785736337311, 74.97962780198633, 75.15349360101213, 75.28627359758671, 75.40026960954032, 75.43640966865809, 75.49319127844161, 75.74186629239928, 75.6948275794458, 75.60716134639301, 75.54831153052635, 75.49482328039824, 75.43512312250947, 75.39761885247435, 75.27525405989383, 75.28732649580083, 75.26084883285836, 75.20953777669885, 75.13315851016243, 75.07484196977549, 75.12826868074993, 75.3133377217246, 75.49813641979803, 75.72028226513628, 75.83784001848247, 75.89262503050047, 75.93673836938508, 75.62214617367012, 75.42025872105619, 75.40336103228023, 75.35187227589952, 75.33237386670933, 75.321679695196, 75.50125368801608, 75.54123242633402, 75.5514157256119, 75.60897688491545, 75.59753944939304, 75.59728253770835, 75.55729449610857, 75.86920584195265, 75.90548334190366, 75.83753481787693, 75.84645799855497, 75.79561221723283, 75.7285116881914, 75.53572327096543, 75.32730307516417, 75.14638847193802, 74.91819697587823, 74.64415791823828, 74.4076196716242, 74.28370494225355, 74.35400280689518, 74.2844979586253, 74.0766381868418, 73.87115636365614, 73.55388358867242, 73.175294271583, 72.62080951229757, 72.50106007463762, 72.25260062447717, 71.95473934067216, 71.89370795843219, 71.81297668789936, 71.70584230498038, 71.58679714240493, 71.38283776603421, 71.27579940161098, 71.1148881707645, 70.94569589468111, 70.85903304135749, 71.02442787764835, 71.25927218439783, 71.57911641691818, 71.893178155401, 72.21744616007786, 72.43326704485862, 72.63630530385863], "overall_lower_bb": [null, 59.621547622084385, 60.060308318394576, 60.419126872992784, 60.78097222240083, 60.9991627358527, 61.212861248794894, 60.87204148607396, 60.501646219628235, 60.22164899592237, 60.22441655141659, 60.21014742240863, 60.31048711146512, 60.26000947261796, 60.35974205461525, 60.47713153616671, 60.60225400050075, 60.71339924553996, 60.860956999795036, 61.01585692866978, 61.93073579923604, 62.56180886817634, 63.15534973911835, 63.747572858543926, 64.50718060505196, 65.27370500479465, 66.53994454566597, 67.12671659777361, 67.4380828225929, 67.54306771810528, 67.70453918604457, 67.75680676583026, 67.83050570046214, 67.80222183086006, 67.79980705840089, 67.79812059655721, 67.7838939740867, 67.77665432023039, 67.77558140963765, 67.69652887414597, 67.67594224794661, 67.61581903103911, 67.39760070126388, 67.32489837927183, 67.3719991974925, 67.39670619416708, 67.46366832927808, 67.45792764717382, 67.46028660085983, 67.44484258296603, 67.42301181378163, 67.31037834314353, 67.20670005535406, 66.73812350468917, 66.40133678684954, 66.23636303118722, 66.1397392972393, 66.20799695923245, 66.25701682104508, 66.37751502130594, 66.55651796451626, 66.83323028592275, 67.31346084051715, 67.80378441943232, 68.19119383229163, 68.57286241327722, 68.68916294742789, 69.12999344111984, 69.61709847519896, 70.00684018120374, 70.42735243621236, 70.73085053954263, 71.03703309729474, 71.00511251198637, 70.94615128610755, 70.95236424461638, 70.89284164132388, 71.0401730846844, 71.20516964081574, 71.2376486527733, 71.45669029852685, 71.61652139076382, 71.85820667367003, 72.13023899659113, 72.65311749630611, 72.74150661560707, 72.71172004055171, 72.72738293863378, 72.91762814963552, 73.00563182115893, 73.04023967068503, 73.07326794933694, 73.46477152703538, 73.52279990923321, 73.51257270077427, 73.53818836592266, 73.50681181805423, 73.5220226366269, 73.48225219801368, 73.16538639898785, 72.9206064024133, 72.6886103904597, 72.5650903313419, 72.3923087215584, 71.89513370760072, 71.7176724205542, 71.710838653607, 71.68468846947366, 71.67717671960176, 71.65987687749053, 71.65588114752563, 71.69724594010617, 71.69417350419918, 71.69715116714164, 71.71946222330115, 71.75284148983759, 71.78315803022451, 71.7577313192501, 71.70566227827541, 71.73986358020197, 71.77875773486373, 71.90119998151755, 72.00391496949955, 72.16930163061492, 72.79089382632988, 73.17678127894384, 73.25167896771976, 73.3782277241005, 73.42122613329067, 73.43892030480401, 73.16034631198391, 73.05736757366599, 72.9761842743881, 72.83562311508453, 72.76006055060695, 72.66731746229165, 72.60130550389144, 71.92639415804733, 71.55711665809635, 71.30206518212307, 70.80260200144502, 70.39944778276715, 70.0680483118086, 69.85733672903456, 69.7227569248358, 69.55367152806195, 69.44186302412177, 69.40634208176172, 69.30538032837579, 69.03529505774644, 68.55999719310483, 68.12250204137469, 67.8063518131582, 67.54483363634388, 67.28610641132758, 67.10069572841701, 67.08818048770243, 66.93892992536237, 66.94638937552284, 67.03925065932783, 67.04178204156783, 67.04551331210065, 67.05614769501965, 67.08919285759508, 67.16015223396579, 67.20219059838902, 67.26610182923552, 67.3577941053189, 67.39745695864252, 67.33606212235165, 67.32112781560217, 67.31828358308182, 67.341231844599, 67.37096383992215, 67.58414295514136, 67.84910469614137]}, "alignment": "inconsistent"}

1074_AMAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0], "input_window": [[91.7, 93.58, 94.35, 94.21, 94.62, 94.86, 95.43, 94.21, 95.16, 93.66, 94.58, 95.05, 95.44, 94.63, 94.62, 94.31, 93.635, 92.515, 93.43, 93.2901, 96.22, 97.905, 97.095, 96.8493, 96.82, 96.9, 97.97, 96.95, 98.5, 97.71, 97.84, 97.92, 97.55, 98.21, 96.97, 95.2, 95.915, 95.57, 95.22, 93.97, 92.41, 92.25, 91.63, 92.2, 92.28, 91.85, 89.41, 91.22, 92.75, 92.78, 92.76, 91.46, 88.72, 85.87, 85.79, 85.34, 84.9987, 85.8, 86.07, 84.21, 85.21, 84.65, 83.605, 84.83, 85.7, 86.25, 85.5, 85.6, 86.11, 86.16, 86.49, 87.255, 89.86, 89.59, 89.85, 90.495, 90.85, 90.79, 89.64, 90.01, 91.63, 90.2, 90.5, 90.9704, 90.95, 88.51, 88.5, 88.84, 89.34, 89.75, 88.94, 89.24, 88.84, 89.7, 89.54, 88.97, 89.49, 88.26, 87.935, 89.76, 89, 89.79, 89.74, 89.47, 88.48, 86.912, 87.3, 88.16, 89.365, 91.46, 91.68, 91.23, 92.365, 92.89, 93.115, 93.26, 93.63, 95.76, 95.26, 95.86, 96.01, 95.23, 93.455, 93.34], [92.33, 93.62, 94.35, 94.36, 94.79, 94.94, 95.49, 94.38, 95.16, 93.84, 94.61, 95.06, 95.465, 95.11, 94.71, 94.42, 93.75, 92.75, 93.479, 93.37, 96.785, 97.945, 97.11, 96.88, 96.83, 96.9, 98.395, 97.2261, 98.5, 97.72, 97.86, 97.96, 97.55, 98.56, 97, 95.24, 95.945, 95.66, 95.31, 94.2, 92.57, 92.2506, 91.69, 92.23, 92.29, 91.86, 89.5, 91.22, 92.75, 92.84, 92.78, 91.5, 88.72, 86.0399, 86.01, 85.375, 85.01, 85.83, 86.14, 84.5421, 85.21, 84.67, 83.672, 84.84, 85.7, 86.48, 85.5, 85.64, 86.11, 86.2, 86.55, 87.26, 89.86, 89.68, 89.93, 90.53, 90.86, 90.805, 89.795, 90.1499, 91.63, 90.22, 90.5, 91, 91, 88.69, 88.63, 88.9, 89.37, 89.75, 89.01, 89.89, 89.18, 89.82, 89.57, 89.01, 89.55, 88.37, 87.935, 89.77, 89.1, 89.79, 89.74, 89.49, 88.57, 86.96, 87.35, 88.27, 89.385, 91.46, 91.815, 91.92, 92.39, 92.92, 93.115, 93.27, 93.67, 95.87, 95.4, 95.885, 96.04, 95.23, 93.46, 93.35], [91.61, 93.52, 94.22, 94.17, 94.62, 94.86, 95.2501, 94.18, 94.83, 93.66, 94.37, 94.96, 95.3, 94.595, 94.52, 94.28, 93.635, 92.515, 93.4, 93.21, 96.22, 97.79, 97.045, 96.82, 96.8, 96.86, 97.85, 96.8996, 98.4, 97.571, 97.79, 97.86, 97.49, 98.175, 96.88, 95.11, 95.72, 95.49, 95.22, 93.625, 92.4, 92.12, 91.61, 92.16, 92.13, 91.76, 89.33, 91.06, 92.6738, 92.77, 92.6, 91.36, 88.25, 85.8, 85.79, 85.27, 84.95, 85.7, 86.045, 84.05, 84.91, 84.6, 83.555, 84.7, 85.61, 85.83, 85.39, 85.5, 86.04, 86.16, 86.29, 87.16, 89.68, 89.59, 89.85, 90.465, 90.82, 90.735, 89.38, 89.985, 91.44, 90.07, 90.46, 90.96, 90.93, 88.49, 88.5, 88.8029, 89.33, 89.68, 88.94, 89.24, 88.84, 89.7, 89.53, 88.93, 89.49, 88.23, 87.48, 89.625, 89, 89.74, 89.2, 89.36, 88.1, 86.89, 87.2, 88.15, 89.33, 91.32, 91.67, 91.165, 92.29, 92.79, 93.04, 93.1406, 93.61, 95.12, 95.26, 95.84, 96, 95.12, 93.36, 93.195], [92.07, 93.52, 94.235, 94.36, 94.79, 94.88, 95.26, 94.35, 94.92, 93.84, 94.37, 94.97, 95.31, 95.02, 94.52, 94.28, 93.7, 92.7, 93.47, 93.24, 96.73, 97.9, 97.095, 96.87, 96.82, 96.86, 98.22, 97.2199, 98.405, 97.571, 97.8077, 97.89, 97.52, 98.43, 97, 95.23, 95.81, 95.66, 95.285, 93.73, 92.515, 92.2, 91.66, 92.23, 92.15, 91.785, 89.49, 91.08, 92.741, 92.795, 92.66, 91.36, 88.5, 85.81, 86, 85.3, 85, 85.81, 86.1375, 84.47, 84.95, 84.6344, 83.62, 84.7, 85.61, 86.075, 85.4, 85.53, 86.0778, 86.19, 86.29, 87.195, 89.75, 89.6, 89.93, 90.5129, 90.83, 90.74, 89.47, 90.1499, 91.46, 90.07, 90.47, 90.9849, 90.97, 88.53, 88.615, 88.815, 89.35, 89.685, 88.99, 89.53, 89.13, 89.76, 89.56, 89, 89.5, 88.31, 87.63, 89.7, 89.096, 89.7431, 89.21, 89.4, 88.21, 86.93, 87.23, 88.25, 89.36, 91.435, 91.815, 91.775, 92.39, 92.8, 93.05, 93.1406, 93.67, 95.41, 95.34, 95.85, 96.0012, 95.16, 93.45, 93.24], [189680, 28875, 18633, 13240, 21111, 16722, 54670, 22063, 22757, 9874, 13686, 30478, 30252, 88525, 24987, 15920, 5947, 17866, 8499, 58174, 44693, 20820, 7668, 3641, 6492, 11559, 108109, 20286, 8500, 7053, 14324, 9115, 9744, 35428, 8793, 11362, 7306, 7210, 4643, 98189, 26294, 5667, 6823, 5864, 8456, 65327, 22990, 7462, 6655, 11842, 24947, 21815, 299879, 36106, 51679, 11062, 16250, 24955, 23210, 40053, 14767, 16760, 21360, 8654, 12934, 134871, 4535, 23433, 8983, 2306, 10235, 15085, 19810, 16743, 40413, 12280, 10049, 13758, 91999, 18464, 20849, 15320, 9594, 3706, 7442, 11218, 12420, 5230, 4673, 3269, 3021, 84897, 40347, 14773, 3508, 6101, 11444, 15953, 34196, 9324, 12223, 5288, 27026, 9044, 80941, 10471, 6963, 13715, 6070, 9638, 21787, 60146, 12264, 23199, 8550, 5051, 9276, 133655, 15468, 8589, 5263, 8337, 6592, 11426]], "output_timestamps": [1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0], "output_window": [[94.68, 96.65, 97.3, 97.03, 97.85, 97.475, 98.02, 99.065, 102.25, 102.03, 101.405, 101.01, 102.09, 103.54, 101.36, 102.37, 103.77, 103.37, 103.31, 103.29, 102.58, 103.26, 102.415, 101.94, 101.48, 101.43, 100.51, 100.11, 100.41, 100.78, 100.78, 100.5602, 100.11], [94.95, 96.79, 97.347, 97.09, 97.915, 97.67, 98.07, 99.13, 102.26, 102.11, 101.46, 101.265, 102.115, 103.64, 101.39, 102.4325, 103.81, 103.37, 103.31, 103.315, 102.76, 103.31, 102.52, 101.94, 101.53, 101.43, 100.51, 100.16, 100.6, 100.78, 100.86, 100.58, 100.16], [94.5, 96.59, 97.27, 97.03, 97.81, 97.445, 98.01, 99, 102.2, 102.01, 101.29, 101, 102.01, 102.66, 101.29, 102.2453, 103.74, 103.25, 103.15, 103.26, 102.52, 103.19, 102.41, 101.745, 101.3401, 101.37, 99.87, 99.99, 100.37, 100.71, 100.76, 100.5101, 100.06], [94.56, 96.68, 97.32, 97.08, 97.9101, 97.56, 98.05, 99.0905, 102.255, 102.09, 101.3, 101.23, 102.1, 102.7425, 101.33, 102.26, 103.81, 103.31, 103.22, 103.31, 102.52, 103.2867, 102.44, 101.78, 101.36, 101.41, 100.32, 100.035, 100.59, 100.75, 100.81, 100.55, 100.15], [86325, 17341, 6386, 5070, 20667, 79929, 17203, 14700, 25586, 6142, 6327, 21164, 26915, 154762, 6881, 10492, 6446, 5691, 2944, 7443, 15948, 13295, 6537, 10800, 4354, 4819, 112028, 6607, 6313, 8631, 5780, 4944, 14062]], "text": {"content": "Applied Materials (AMAT) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-18T21:50:19Z\n\nApplied Materials (AMAT) closed the most recent trading day at $93.14, moving -1.41% from the previous trading session.\n\nArticle Content:\n\nAMAT Quick QuoteAMAT\nApplied Materials (AMAT Quick QuoteAMAT  -  Free Report)     closed the most recent trading day at $93.14, moving -1.41% from the previous trading session. This move lagged the S&P 500's daily loss of 0.84%. Meanwhile, the Dow lost 0.69%, and the Nasdaq, a tech-heavy index, lost 0.05%.\nHeading into today, shares of the maker of chipmaking equipment had gained 5.17% over the past month, outpacing the Computer and Technology sector's gain of 1.72% and the S&P 500's gain of 2.02% in that time.\nInvestors will be hoping for strength from Applied Materials as it approaches its next earnings release. The company is expected to report EPS of $1.78, down 6.32% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.26 billion, up 0.99% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.49 per share and revenue of $25.46 billion. These totals would mark changes of +9.5% and +10.4%, respectively, from last year.\nAny recent changes to analyst estimates for Applied Materials should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.02% lower within the past month. Applied Materials currently has a Zacks Rank of #4 (Sell).\nValuation is also important, so investors should note that Applied Materials has a Forward P/E ratio of 12.61 right now. For comparison, its industry has an average Forward P/E of 13.64, which means Applied Materials is trading at a discount to the group.\nAlso, we should mention that AMAT has a PEG ratio of 1.52. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Semiconductor Equipment - Wafer Fabrication was holding an average PEG ratio of 1.52 at yesterday's closing price.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 219, which puts it in the bottom 14% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nApplied Materials, Inc. (AMAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658181019000, "published_utc": "2022-07-18T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1953938/applied-materials-amat-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.5768498372556332, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.496750499923093, "output_bin_label": ">+4%", "overall_percentage_change": 8.775931356576532, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [92.07, 92.79499999999999, 93.27499999999999, 93.54625, 93.795, 93.97583333333334, 94.15928571428572, 94.183125, 94.265, 94.2225, 94.4525, 94.5975, 94.70500000000001, 94.771, 94.744, 94.684, 94.52799999999999, 94.363, 94.218, 94.15799999999999, 94.39399999999999, 94.68700000000001, 94.8655, 95.0505, 95.2805, 95.53850000000001, 95.9905, 96.44248999999999, 96.93598999999999, 97.36909, 97.47686, 97.47586, 97.51836, 97.67436000000001, 97.69236, 97.52936, 97.28836, 97.13237000000001, 96.82037, 96.43627000000001, 95.90700000000001, 95.33800000000001, 94.75200000000001, 94.132, 93.647, 93.3025, 92.6705, 92.2125, 91.9581, 91.8646, 91.8791, 91.79509999999999, 91.47909999999999, 90.83709999999999, 90.2221, 89.5736, 89.1246, 88.5976, 87.93724999999999, 87.10475, 86.33375000000001, 85.66119, 85.17319, 85.06219, 85.02319, 85.10069000000001, 85.14069, 85.11269, 85.10672000000001, 85.27871999999999, 85.41272000000001, 85.66878, 86.28178, 86.77178, 87.20378, 87.64757, 88.19057000000001, 88.71157, 89.05078999999999, 89.44678, 89.96378, 90.25128, 90.32328, 90.46177, 90.56577, 90.36748, 90.14598000000001, 89.95348, 89.94148, 89.89498999999999, 89.64799, 89.59398999999999, 89.45998999999999, 89.3375, 89.1965, 89.2435, 89.332, 89.28150000000001, 89.1095, 89.111, 89.1216, 89.14291, 89.15091, 89.11491000000001, 88.97990999999999, 88.77291, 88.54591, 88.53991, 88.71291, 88.88641, 89.15831, 89.3615, 89.67949999999999, 90.0195, 90.5035, 91.12456, 91.76856000000001, 92.48456, 93.08256, 93.52405999999999, 93.94268, 94.28117999999999, 94.38718, 94.43118000000001], "in_sma_50": [92.07, 92.79499999999999, 93.27499999999999, 93.54625, 93.795, 93.97583333333334, 94.15928571428572, 94.183125, 94.265, 94.2225, 94.23590909090909, 94.29708333333333, 94.375, 94.42107142857142, 94.42766666666667, 94.4184375, 94.37617647058823, 94.28305555555556, 94.24026315789474, 94.19025, 94.31119047619048, 94.47431818181818, 94.58826086956523, 94.68333333333334, 94.7688, 94.84923076923077, 94.97407407407408, 95.05428214285713, 95.16982413793103, 95.24986333333332, 95.33237419354839, 95.4123, 95.47616969696969, 95.56304705882353, 95.60410285714285, 95.5937111111111, 95.59955675675675, 95.60114736842105, 95.59304102564103, 95.546465, 95.47252682926829, 95.39460952380952, 95.30775813953487, 95.2378090909091, 95.1691911111111, 95.09562173913045, 94.97635319148937, 94.89517916666667, 94.85121632653062, 94.810092, 94.821892, 94.77869199999999, 94.663992, 94.492992, 94.31719199999999, 94.12559200000001, 93.920392, 93.74959199999999, 93.57394199999999, 93.38654199999999, 93.19814199999999, 92.99143, 92.75763, 92.55122999999999, 92.37303, 92.20893, 92.04293, 91.89953, 91.751686, 91.61068599999999, 91.40188599999999, 91.187786, 91.04088600000001, 90.895486, 90.75768599999999, 90.63074399999999, 90.48294399999999, 90.353346, 90.174646, 90.026224, 89.89927, 89.74287, 89.60187, 89.452968, 89.33236799999999, 89.19836800000002, 89.054468, 88.91756799999999, 88.798868, 88.717968, 88.647468, 88.59406800000001, 88.54346800000002, 88.49406800000001, 88.442268, 88.38656799999998, 88.38676799999999, 88.331368, 88.22914800000001, 88.167248, 88.095968, 88.06363000000002, 88.07783, 88.14963, 88.19382999999999, 88.22643, 88.27103, 88.31983, 88.38428, 88.52358, 88.66087999999999, 88.80369200000001, 88.97909199999998, 89.14109199999999, 89.289892, 89.431204, 89.59660399999999, 89.794204, 89.97944799999999, 90.17264800000001, 90.366872, 90.52617199999999, 90.600172, 90.67297200000002], "in_sma_200": [92.07, 92.79499999999999, 93.27499999999999, 93.54625, 93.795, 93.97583333333334, 94.15928571428572, 94.183125, 94.265, 94.2225, 94.23590909090909, 94.29708333333333, 94.375, 94.42107142857142, 94.42766666666667, 94.4184375, 94.37617647058823, 94.28305555555556, 94.24026315789474, 94.19025, 94.31119047619048, 94.47431818181818, 94.58826086956523, 94.68333333333334, 94.7688, 94.84923076923077, 94.97407407407408, 95.05428214285713, 95.16982413793103, 95.24986333333332, 95.33237419354839, 95.4123, 95.47616969696969, 95.56304705882353, 95.60410285714285, 95.5937111111111, 95.59955675675675, 95.60114736842105, 95.59304102564103, 95.546465, 95.47252682926829, 95.39460952380952, 95.30775813953487, 95.2378090909091, 95.1691911111111, 95.09562173913045, 94.97635319148937, 94.89517916666667, 94.85121632653062, 94.810092, 94.76793333333333, 94.70239615384615, 94.58536981132075, 94.42286296296297, 94.26972, 94.10954642857143, 93.94972982456142, 93.80938965517241, 93.67935762711863, 93.52586833333334, 93.38528032786884, 93.24413709677418, 93.09137301587302, 92.9602578125, 92.84717692307692, 92.74456818181818, 92.63494776119403, 92.53046323529412, 92.43694637681159, 92.34770428571429, 92.26238450704224, 92.19200416666666, 92.15855205479453, 92.12397702702702, 92.094724, 92.07391052631579, 92.05775584415584, 92.04086153846154, 92.00831898734177, 91.98508875, 91.9786061728395, 91.95533048780487, 91.93743493975903, 91.92609523809524, 91.91484705882353, 91.87548837209303, 91.83801149425288, 91.8036590909091, 91.77608988764045, 91.75285555555556, 91.7224945054945, 91.69866304347826, 91.67104301075268, 91.65071276595744, 91.6287052631579, 91.60132291666667, 91.57965979381444, 91.54629591836735, 91.50673737373737, 91.48867, 91.4649801980198, 91.44809901960784, 91.42636990291263, 91.40688557692307, 91.37643904761904, 91.33449150943396, 91.29613177570094, 91.26792685185185, 91.25042293577981, 91.25210090909091, 91.25717207207207, 91.26179553571428, 91.2717796460177, 91.2851850877193, 91.30053130434783, 91.31639396551724, 91.33651025641025, 91.3710313559322, 91.40438403361344, 91.44143083333333, 91.47911487603307, 91.50928606557378, 91.52506422764228, 91.5388943548387], "in_ema_10": [92.07, 92.33363636363634, 92.6793388429752, 92.98491359879789, 93.31311112628917, 93.59800001241841, 93.90018182834234, 93.98196695046191, 94.15251841401428, 94.0956968841935, 94.1455701779765, 94.29546650925349, 94.47992714393466, 94.57812220867382, 94.56755453436948, 94.51527189175684, 94.36704063871014, 94.06394234076284, 93.9559528242605, 93.82577958348587, 94.35381965921572, 94.99857972117648, 95.37974704459894, 95.65070212739913, 95.86330174059927, 96.04451960594486, 96.44006149577307, 96.58185031472341, 96.91333207568279, 97.03290806192229, 97.17377932339096, 97.3040012645926, 97.3432737619394, 97.54086035067769, 97.44252210509993, 97.04024535871811, 96.81656438440572, 96.60627995087741, 96.36604723253606, 95.8867659175295, 95.27371756888778, 94.71485982908999, 94.15943076925544, 93.80862517484535, 93.50705696123711, 93.19395569555763, 92.52050920545624, 92.25859844082783, 92.34630781522276, 92.42788821245499, 92.47009035564498, 92.26825574552771, 91.58311833724994, 90.53346045774995, 89.70919491997724, 88.90752311634502, 88.19706436791864, 87.7630526646607, 87.46749763472239, 86.92249806477287, 86.56386205299599, 86.21305077063307, 85.74158699415433, 85.55220754067173, 85.5627152605496, 85.65585794044966, 85.60933831491336, 85.59491316674729, 85.68271077279324, 85.77494517773992, 85.86859150905993, 86.10975668923085, 86.7716191093707, 87.2858701803942, 87.76662105668615, 88.26594450092503, 88.73213640984775, 89.09720251714816, 89.16498387766667, 89.34405953627272, 89.72877598422313, 89.79081671436438, 89.91430458447995, 90.10895829639267, 90.26551133341218, 89.94996381824632, 89.70724312401971, 89.54501710147068, 89.50955944665783, 89.54145772908367, 89.44119268743208, 89.45733947153533, 89.39782320398345, 89.4636735305319, 89.48118743407156, 89.39369880969491, 89.41302629884129, 89.21247606268832, 88.92475314219953, 89.06570711634507, 89.07121491337323, 89.19337583821445, 89.19639841308454, 89.2334168834328, 89.04734108644502, 88.66236997981865, 88.40193907439708, 88.37431378814306, 88.55352946302614, 89.07743319702138, 89.57517261574475, 89.97514123106389, 90.41420646177954, 90.84798710509234, 91.24835308598465, 91.59239797944198, 91.97014380136162, 92.59557220111404, 93.09455907363875, 93.59554833297715, 94.03293954516312, 94.23785962786073, 94.09461242279514, 93.93922834592328], "in_ema_50": [92.07, 92.12686274509804, 92.20953479430989, 92.29386676316048, 92.39175434107575, 92.48933260221004, 92.59798622565279, 92.66669264817621, 92.75505764236537, 92.79760440148831, 92.85926697397898, 92.94204081813666, 93.03490196252346, 93.11274894438529, 93.16793526029174, 93.21154564224109, 93.23070071509439, 93.2098889223456, 93.22008935676342, 93.22087016630212, 93.35848310095695, 93.5365818028802, 93.67612761453196, 93.8013775120013, 93.91975486447184, 94.03505859527687, 94.19917394448169, 94.31763378979612, 94.47792266078451, 94.59921981134198, 94.72504256383837, 94.84915854172706, 94.95389742244366, 95.09021517058312, 95.16510869330534, 95.16765345043062, 95.19284351119805, 95.21116337350401, 95.21405892748425, 95.15586053817114, 95.05229737981149, 94.94044258060319, 94.81179777352071, 94.71055080201009, 94.61013704506851, 94.49934735702661, 94.30290236263342, 94.17651403468702, 94.12021936666008, 94.06824997973224, 94.01302449033099, 93.90898431423958, 93.69686728230862, 93.38757836927691, 93.097869413619, 92.79207061308492, 92.48649921649334, 92.22467571780733, 91.98596294455999, 91.69121929967528, 91.42685775851155, 91.16048686602089, 90.86478149872596, 90.62302536152103, 90.42643613165747, 90.25579157747482, 90.06536837835816, 89.88751079489315, 89.738110371564, 89.59896878836541, 89.46920530646874, 89.38002078464643, 89.39452977348382, 89.40258742942564, 89.42327027533052, 89.46600085276854, 89.51949101540508, 89.56735411284018, 89.56353630449351, 89.58653095921926, 89.66000033336753, 89.67607875166685, 89.70721291826816, 89.75731829402235, 89.8048744393548, 89.75487936330167, 89.71017821179964, 89.67507318388594, 89.66232521589042, 89.6632144231104, 89.63681385749823, 89.63262507877282, 89.61291429136998, 89.61868235837507, 89.61638108941919, 89.59220928199099, 89.58859323171684, 89.53845232066914, 89.46361105319193, 89.47288120796871, 89.45810155275426, 89.46927796245016, 89.45911019921682, 89.45679215218871, 89.40789834229895, 89.31072585828723, 89.22912876580538, 89.1907315593032, 89.19736953736974, 89.28511975159054, 89.38433074172424, 89.4780824773429, 89.59227532136867, 89.7180684460209, 89.84873242852989, 89.9778252744699, 90.12261644017696, 90.32996481507197, 90.52643678310837, 90.73520396808452, 90.94171361639494, 91.10713661183043, 91.19901360744493, 91.27905228950591], "in_ema_200": [92.07, 92.08442786069651, 92.10582658845078, 92.12825617463535, 92.15474118782306, 92.1818581909293, 92.21248646763648, 92.23375525900329, 92.2604840623963, 92.27620063888988, 92.29703446337854, 92.32363113538472, 92.35334624846547, 92.37988011663995, 92.40117484184752, 92.41986961954058, 92.43260723526654, 92.43526785979125, 92.4455637019824, 92.45346854076865, 92.49602109260181, 92.54979202700379, 92.59501797698385, 92.63755511154123, 92.67917147859058, 92.7207717623857, 92.77549045131718, 92.81971343190109, 92.87528842262844, 92.92201192091075, 92.97062573264299, 93.01957473032813, 93.06435508127014, 93.11774458294904, 93.15637399008388, 93.17700708470991, 93.20320601919042, 93.22765173044225, 93.24812285750252, 93.25291765494032, 93.24557519071207, 93.23517145747117, 93.21949810963564, 93.20965235730095, 93.19910855275069, 93.18503782088253, 93.14827127540111, 93.12769146171554, 93.12384378547958, 93.12057170801212, 93.11598890494733, 93.09851637852994, 93.05275999665402, 92.98069273300572, 92.91123310382159, 92.835499441097, 92.75753427252887, 92.68840457827486, 92.62322144814277, 92.54209486656922, 92.46655163406605, 92.38861977701067, 92.30136982898071, 92.22573430829434, 92.15990610622175, 92.09935977680661, 92.03269948051998, 91.96799600310189, 91.90938708764814, 91.85247776339294, 91.79712972594625, 91.7513373903647, 91.73142358548544, 91.710215390605, 91.69250180462883, 91.68076447323949, 91.6722991550978, 91.66302254658936, 91.6412014267228, 91.62636260655641, 91.62470725723745, 91.60923753328484, 91.59790183643624, 91.59180231567568, 91.5856152279575, 91.55521109633604, 91.5259552645317, 91.49898058528264, 91.47759769388679, 91.4597609009128, 91.43518616558033, 91.41622908930592, 91.39348054115362, 91.3772270034307, 91.35914514270004, 91.33567106167816, 91.31740567797988, 91.28748124337311, 91.25108839518035, 91.23565467980542, 91.21436458348896, 91.19972513489704, 91.17992687484832, 91.16221615967571, 91.13284087450481, 91.09102156232068, 91.05260343732246, 91.02471683595608, 91.00815248932966, 91.01239972824182, 91.02038580059762, 91.02789439959666, 91.04144768915292, 91.05894572209667, 91.07875720744894, 91.09927305613105, 91.12485242870687, 91.16749071299836, 91.20900821834167, 91.25518724104474, 91.30241124859654, 91.3407952162722, 91.3617823285481, 91.38047106159739], "in_macd": [0.0, 0.11566951566950934, 0.26201264600123864, 0.3836545555659683, 0.50888790858032, 0.6083854027245508, 0.7097195032338561, 0.7084317528837687, 0.7448196208102473, 0.6786868151023953, 0.6614182429369464, 0.6882144528593273, 0.7284882417972653, 0.7286060166996577, 0.6805090481280445, 0.615925849980755, 0.5120395739396315, 0.34503990383403504, 0.2716921292061585, 0.19278213906517294, 0.4071656836662356, 0.6638232677990601, 0.7931268078712321, 0.8674458001457594, 0.9117989046326898, 0.9393485004029998, 1.0587181438081927, 1.0603961476862338, 1.1441644282438261, 1.1302260220910227, 1.1253076010642786, 1.1151953612163794, 1.065048217617985, 1.086214435965502, 0.9763450693036617, 0.7379420604454907, 0.5890172864347107, 0.4536600727632134, 0.3125265284591876, 0.07434467433540703, -0.21003535011297458, -0.4555748524572891, -0.6858342932973329, -0.8129511282199076, -0.9096614561140086, -1.0041819528274516, -1.2498697271433628, -1.3012790121242972, -1.1942261269996806, -1.0924356770929222, -1.0110051459455605, -1.0393885742951028, -1.2779295671695792, -1.6648442531291323, -1.9338532606116559, -2.1784175455553765, -2.36913409306905, -2.426941825815433, -2.418449971690066, -2.517256069207903, -2.5276909767309235, -2.532236947277667, -2.5878620017256537, -2.515797733823348, -2.358074472830694, -2.1705354566930737, -2.052713886138605, -1.9266404176285477, -1.7622097466576605, -1.6043497081857794, -1.4544097953296244, -1.2481673018345845, -0.8685395100440729, -0.5731782542532642, -0.3089131307219759, -0.05184828316075141, 0.17544238980785565, 0.344340297235604, 0.37143307032302175, 0.4426637834790057, 0.5979361224647022, 0.601890962154755, 0.6300391589243901, 0.6859872998815177, 0.7208151903763564, 0.5452437064007825, 0.40825472372590355, 0.31222911366749884, 0.2761152697337934, 0.27139798152666117, 0.2091676505207687, 0.20110493932787676, 0.16058737426988046, 0.17726919795070728, 0.17236442507443428, 0.12188502267764534, 0.12083267011402654, 0.023702391950351398, -0.10691195580695023, -0.04289855925433983, -0.04043907694952509, 0.013569224878452246, 0.013202290699496189, 0.02792104835756959, -0.055794124968528536, -0.2228553676032874, -0.3272725193245094, -0.32398370635026197, -0.22916787047184073, 0.013256706019461717, 0.23335280776029776, 0.39994259906426066, 0.5749637449683576, 0.7382428336969866, 0.8776980418610378, 0.9841829138771772, 1.0986268117373896, 1.3145742894143382, 1.463198959509782, 1.6036519180232034, 1.707479712664508, 1.7022635436494227, 1.5423675303908908, 1.3827639014231892], "in_signal": [0.0, 0.02313390313390187, 0.07090965170736922, 0.13345863247908904, 0.20854448769933523, 0.28851267070437836, 0.3727540372102739, 0.43988958034497283, 0.5008755884380278, 0.5364378337709013, 0.5614339156041104, 0.5867900230551537, 0.6151296668035761, 0.6378249367827924, 0.6463617590518429, 0.6402745772376254, 0.6146275765780267, 0.5607100420292284, 0.5029064594646144, 0.44088159538472615, 0.43413841304102807, 0.4800753839926345, 0.5426856687683541, 0.6076376950438352, 0.6684699369616062, 0.722645649649885, 0.7898601484815465, 0.843967348322484, 0.9040067643067525, 0.9492506158636066, 0.984462012903741, 1.0106086825662688, 1.0214965895766122, 1.0344401588543901, 1.0228211409442445, 0.9658453248444937, 0.8904797171625372, 0.8031157882826725, 0.7049979363179756, 0.5788672839214619, 0.42108675711457466, 0.2457544352002019, 0.059436689500694945, -0.11504087404342556, -0.2739649904575422, -0.4200083829315241, -0.5859806517738919, -0.729040323843973, -0.8220774844751145, -0.8761491229986761, -0.903120327588053, -0.930373976929463, -0.9998850949774862, -1.1328769266078154, -1.2930721934085834, -1.470141263837942, -1.6499398296841639, -1.8053402289104177, -1.9279621774663476, -2.045820955814659, -2.1421949599979118, -2.2202033574538627, -2.293735086308221, -2.338147615811246, -2.3421329872151357, -2.3078134811107236, -2.2567935621163002, -2.1907629332187497, -2.105052295906532, -2.0049117783623815, -1.89481138175583, -1.7654825657715811, -1.5860939546260795, -1.3835108145515165, -1.1685912777856085, -0.9452426788606371, -0.7211056651269386, -0.5080164726544301, -0.3321265640589397, -0.17716849455135064, -0.022147571148140074, 0.10266013551243894, 0.2081359401948292, 0.3037062121321669, 0.38712800778100487, 0.41875114750496045, 0.41665186274914906, 0.3957673129328191, 0.37183690429301397, 0.35174911973974343, 0.3232328258959485, 0.29880724858233415, 0.2711632737198434, 0.2523844585660162, 0.23638045186769982, 0.21348136602968895, 0.19495162684655648, 0.16070177986731546, 0.10717903273246232, 0.0771635143351019, 0.0536429960781765, 0.04562824183823165, 0.03914305161048456, 0.036898650959901566, 0.018360095774215546, -0.02988299690128504, -0.08936090138592992, -0.13628546237879635, -0.15486194399740524, -0.12123821399403185, -0.05032000964316593, 0.03973251209831939, 0.14677875867232704, 0.265071573677259, 0.38759686731401477, 0.5069140766266473, 0.6252566236487959, 0.7631201568019044, 0.90313591734348, 1.0432391174794247, 1.1760872365164414, 1.2813224979430378, 1.3335315044326086, 1.343377983830725], "in_upper_bb": [null, 94.84560966544099, 95.48119582086451, 95.6491269975124, 95.92903373918973, 96.08013765226318, 96.31159012716842, 96.18032974306325, 96.1967220296927, 96.06347347436984, 95.984673329918, 96.01748739968379, 96.11535437004461, 96.12832373551392, 96.07360915249863, 96.01028221080986, 95.9563802921401, 96.00773161683196, 95.95736172390083, 95.92038073737828, 96.20547296141942, 96.95469795105011, 97.33337103116664, 97.61325230050052, 97.84500293849048, 98.06054050344049, 98.52054176054037, 98.74707910284825, 99.1693828998589, 99.36362767944532, 99.58331447999227, 99.79967829730629, 99.94484280003036, 100.2000503208156, 100.23256466478942, 100.18515622234462, 100.06056283183403, 99.71090328404527, 99.4608774496078, 99.34557421327722, 99.82680459002077, 100.07109029878033, 100.34936103805161, 100.44516586412317, 100.48514030487111, 100.4949315803357, 100.52304489134833, 100.37149020711892, 99.86589742169058, 99.45679953021026, 98.94580359945861, 98.3695688522154, 98.04771819941982, 97.77036631299615, 97.52258999062654, 97.53466553996189, 97.27255317358018, 96.75276854498254, 96.13098877920486, 95.85929680735778, 95.62020006580433, 95.36307486183526, 95.18366011523551, 94.73112113319971, 94.17827519877204, 93.62124633573518, 93.38789133179804, 92.86049772095254, 91.85403912468081, 90.6313770255288, 89.11009052888006, 87.74455840997452, 88.20321493789059, 88.93919202364825, 89.62917600928056, 90.37530808235726, 91.07403997525117, 91.65754365557584, 91.94220375705765, 92.24808037982073, 92.76062598992398, 92.92479399485723, 92.94104499017783, 93.07575858154921, 93.2255857721338, 93.1480108539598, 92.95343265527173, 92.71680552705277, 92.51450474699554, 92.25706408630087, 91.88020171770908, 91.6038020486205, 91.60868755202628, 91.61245211719212, 91.60055115950819, 91.5409220085846, 91.40985165089153, 91.33462929901144, 91.45938588888635, 91.41667008706182, 91.06762314392883, 91.0294648178936, 90.88408515800965, 90.59504735142386, 90.25900645015419, 90.51114542810086, 90.63358638482089, 90.63265412019061, 90.63369692615906, 91.0357722970045, 91.53482739829269, 91.91905969655271, 92.42683106085484, 92.9375980231384, 93.4545181615428, 93.93882258551795, 94.4712464453523, 95.32580273397635, 95.96750909162424, 96.6975574665843, 97.34441100159842, 97.76404285640955, 97.88563084588601, 97.96474181163225], "in_lower_bb": [null, 90.74439033455899, 91.06880417913547, 91.4433730024876, 91.66096626081027, 91.8715290144035, 92.00698130140302, 92.18592025693675, 92.33327797030731, 92.38152652563015, 92.48714485190018, 92.57667926698288, 92.63464562995539, 92.71381912162893, 92.7817241808347, 92.82659278919013, 92.79597264903637, 92.55837949427917, 92.52316459188866, 92.46011926262173, 92.6410270385806, 92.3298020489499, 92.23712896883335, 92.2082476994995, 92.17949706150954, 92.1619594965595, 91.99795823945962, 92.05841089715177, 91.98460710014109, 92.16346232055467, 92.28754552000773, 92.36318170269371, 92.43901719996964, 92.52480967918437, 92.74029533521058, 92.88270377765538, 93.21829716816598, 93.86395671595473, 94.2954825503922, 94.45978578672279, 93.5570554099792, 92.74276970121967, 91.9209989619484, 91.36119413587681, 90.85421969512889, 90.3369284196643, 89.43581510865168, 88.97337979288106, 88.91257257830942, 88.84407046978974, 88.84029640054139, 88.76353114778459, 88.18338180058018, 87.19873368700382, 86.34651000937343, 85.34143446003812, 84.52254682641981, 84.05733145501746, 83.76436122079515, 83.11005319264221, 82.59264993419568, 82.09321513816477, 81.46862988476448, 81.1681688668003, 81.06701480122797, 81.0530436642648, 80.87739866820195, 80.84979227904748, 81.18993087531919, 81.75209297447121, 82.63637947111992, 83.58541159002549, 83.25175506210941, 82.89477797635175, 82.59779399071944, 82.37295191764272, 82.25722002474882, 82.16671634442417, 82.21530624294235, 82.47741962017928, 82.61587401007604, 82.99526600514275, 83.66401500982218, 84.15779141845077, 84.54396422786621, 84.8670391460402, 85.38311734472826, 85.94824447294724, 86.47776525300445, 87.08470591369912, 87.73156828229092, 88.2414679513795, 88.1745824479737, 88.18681788280789, 88.16171884049182, 88.07005799141541, 88.06812834910845, 87.90035070098857, 87.59159411111364, 87.58931991293818, 87.70196685607117, 87.7074351821064, 87.72681484199033, 87.85736264857616, 87.91740354984582, 87.50526457189915, 87.2443236151791, 87.18875587980938, 87.18871307384096, 86.9616377029955, 86.74508260170731, 86.58535030344727, 86.40357893914516, 86.1968119768616, 86.0288918384572, 85.95864741448207, 85.8432235546477, 85.69866726602366, 85.82796090837576, 85.7129125334157, 85.75657899840158, 85.87863714359047, 86.18104915411398, 86.48593818836773], "out_sma_10": [94.56, 95.62, 96.18666666666667, 96.41, 96.71002, 96.85168333333333, 97.02287142857143, 97.281325, 97.83395555555555, 98.25956, 98.93355999999999, 99.38856, 99.86655999999999, 100.43281, 100.7748, 101.2448, 101.82079999999999, 102.24275, 102.33925, 102.46124999999999, 102.58324999999999, 102.78892, 102.82292, 102.72666999999998, 102.72967000000001, 102.64466999999999, 102.29567, 101.96817, 101.70517, 101.44917, 101.27817, 101.0045, 100.7755], "out_sma_50": [94.56, 95.62, 96.18666666666667, 96.41, 96.71002, 96.85168333333333, 97.02287142857143, 97.281325, 97.83395555555555, 98.25956, 98.53596363636365, 98.76046666666667, 99.01735384615384, 99.28343571428572, 99.41987333333333, 99.59738125, 99.84518235294117, 100.03767222222223, 100.20516315789475, 100.360405, 100.46324285714284, 100.59158181818181, 100.67194782608695, 100.71811666666667, 100.743792, 100.76941538461539, 100.75277037037037, 100.72713571428572, 100.72240689655172, 100.72332666666667, 100.72612258064515, 100.72061875, 100.70332727272728], "out_sma_200": [94.56, 95.62, 96.18666666666667, 96.41, 96.71002, 96.85168333333333, 97.02287142857143, 97.281325, 97.83395555555555, 98.25956, 98.53596363636365, 98.76046666666667, 99.01735384615384, 99.28343571428572, 99.41987333333333, 99.59738125, 99.84518235294117, 100.03767222222223, 100.20516315789475, 100.360405, 100.46324285714284, 100.59158181818181, 100.67194782608695, 100.71811666666667, 100.743792, 100.76941538461539, 100.75277037037037, 100.72713571428572, 100.72240689655172, 100.72332666666667, 100.72612258064515, 100.72061875, 100.70332727272728], "out_ema_10": [94.56, 94.94545454545454, 95.37719008264463, 95.68679188580015, 96.09102972474558, 96.35811522933729, 96.66573064218505, 97.10659779815141, 98.04267092576025, 98.77854893925839, 99.23699458666594, 99.59935920727213, 100.05402116958628, 100.54283550238877, 100.68595632013626, 100.97214608011147, 101.4881195200912, 101.81937051643825, 102.07403042254039, 102.29875216389668, 102.33897904318819, 102.51129194442669, 102.49832977271274, 102.36772435949223, 102.18450174867544, 102.04368324891627, 101.73028629456785, 101.42205242282823, 101.27077016413219, 101.17608467974452, 101.10952382888188, 101.00779222363062, 100.85183000115231], "out_ema_50": [94.56, 94.64313725490197, 94.74811226451367, 94.83955884237588, 94.95997222110624, 95.06193409478836, 95.17911314989469, 95.33250086950666, 95.60397142364366, 95.85832548546155, 96.07172448603168, 96.27400980030495, 96.50248000421456, 96.74718667071596, 96.9269048404918, 97.13604582713918, 97.39776952019255, 97.62962169587128, 97.84885221760182, 98.06301487573508, 98.23779860609841, 98.43579473919259, 98.59282239647915, 98.71780975347997, 98.82142505726506, 98.92293780011741, 98.97772455305399, 99.01918633528717, 99.08078687115827, 99.14624620954422, 99.21149145622876, 99.26398198735704, 99.29872779177441], "out_ema_200": [94.56, 94.58109452736319, 94.6083473181357, 94.63294087715923, 94.66554942564521, 94.69434992887263, 94.72773948181917, 94.77115003423889, 94.84561620305243, 94.91769962391757, 94.98120510029649, 95.04338216397514, 95.11359726682116, 95.18950674675328, 95.25060618210897, 95.3203513942273, 95.40482550970763, 95.48348396234736, 95.56046422142849, 95.6375740301705, 95.70605588061657, 95.78148517533681, 95.84773905418919, 95.90676652628682, 95.961027555876, 96.01524618716083, 96.05807955843287, 96.09765090611016, 96.14235089709415, 96.18819815184943, 96.23418622994048, 96.2771296505381, 96.31566567391583], "out_macd": [0.0, 0.16911680911680094, 0.35074260760869436, 0.46989965648288035, 0.6241201402847878, 0.7099074693001342, 0.8081179695907963, 0.9588570456636205, 1.318469062009413, 1.572028686644913, 1.6897517123662311, 1.7571443768217563, 1.8593221694655995, 1.9694407002325391, 1.920594071058673, 1.9346248422636734, 2.04721732862356, 2.072214663194714, 2.061005000386416, 2.0359147517430216, 1.9300358987974278, 1.8862489239962343, 1.7629041554312153, 1.5935268677471583, 1.4091597407269205, 1.2526423649620568, 1.0287880977393087, 0.8189445767215915, 0.6894780622294121, 0.5929504162628234, 0.5153523982973951, 0.427942527831064, 0.3226733412511038], "out_signal": [0.0, 0.03382336182336019, 0.09720721098042703, 0.17174570008091772, 0.26222058812169174, 0.35175796435738027, 0.44302996540406353, 0.546195381455975, 0.7006501175666626, 0.8749258313823127, 1.0378910075790964, 1.1817416814276285, 1.3172577790352227, 1.4476943632746861, 1.5422743048314835, 1.6207444123179215, 1.7060389955790494, 1.7792741291021823, 1.835620303359029, 1.8756791930358276, 1.8865505341881477, 1.886490212149765, 1.8617730008060551, 1.8081237741942757, 1.7283309675008047, 1.6331932469930552, 1.512312217142306, 1.3736386890581633, 1.236806563692413, 1.108035334206495, 0.9894987470246751, 0.877187503185953, 0.7662846707989832], "out_upper_bb": [null, 98.61813275223098, 99.07591108923346, 98.9325384040684, 99.2737360544803, 99.24746212250955, 99.39008079746775, 99.91584552726324, 101.96524230681247, 102.99418814797059, 103.38741579197455, 103.6406485800669, 104.04358776537896, 104.50689175417533, 104.56307409520839, 104.76512669740417, 105.25000054934485, 105.52961836771266, 105.73850566801184, 105.92227648036568, 105.67431987720187, 105.73101722358666, 105.66550472393241, 105.40692065938605, 105.17235098712212, 104.74934901736866, 104.33285432433348, 104.14802891440777, 104.17202333133336, 104.1783990445933, 104.19472627565281, 104.22455751074096, 104.25124226809706], "out_lower_bb": [null, 92.62186724776903, 93.29742224409988, 93.8874615959316, 94.1463039455197, 94.45590454415711, 94.65566205967512, 94.64680447273675, 93.70266880429863, 93.5249318520294, 93.68451148075275, 93.88028475326645, 93.99111992692872, 94.0599796743961, 94.27667257145826, 94.42963580259583, 94.44036415653748, 94.5457260767318, 94.67182064777765, 94.79853351963432, 95.84249012279815, 96.44646277641334, 97.02397527606759, 97.75255934061393, 98.33211901287791, 99.14012098263133, 99.78361567566651, 100.06289108559221, 99.87239666866664, 99.73202095540668, 99.6666937243472, 99.56886248925903, 99.34717773190295], "overall_sma_10": [92.07, 92.79499999999999, 93.27499999999999, 93.54625, 93.795, 93.97583333333334, 94.15928571428572, 94.183125, 94.265, 94.2225, 94.4525, 94.5975, 94.70500000000001, 94.771, 94.744, 94.684, 94.52799999999999, 94.363, 94.218, 94.15799999999999, 94.39399999999999, 94.68700000000001, 94.8655, 95.0505, 95.2805, 95.53850000000001, 95.9905, 96.44248999999999, 96.93598999999999, 97.36909, 97.47686, 97.47586, 97.51836, 97.67436000000001, 97.69236, 97.52936, 97.28836, 97.13237000000001, 96.82037, 96.43627000000001, 95.90700000000001, 95.33800000000001, 94.75200000000001, 94.132, 93.647, 93.3025, 92.6705, 92.2125, 91.9581, 91.8646, 91.8791, 91.79509999999999, 91.47909999999999, 90.83709999999999, 90.2221, 89.5736, 89.1246, 88.5976, 87.93724999999999, 87.10475, 86.33375000000001, 85.66119, 85.17319, 85.06219, 85.02319, 85.10069000000001, 85.14069, 85.11269, 85.10672000000001, 85.27871999999999, 85.41272000000001, 85.66878, 86.28178, 86.77178, 87.20378, 87.64757, 88.19057000000001, 88.71157, 89.05078999999999, 89.44678, 89.96378, 90.25128, 90.32328, 90.46177, 90.56577, 90.36748, 90.14598000000001, 89.95348, 89.94148, 89.89498999999999, 89.64799, 89.59398999999999, 89.45998999999999, 89.3375, 89.1965, 89.2435, 89.332, 89.28150000000001, 89.1095, 89.111, 89.1216, 89.14291, 89.15091, 89.11491000000001, 88.97990999999999, 88.77291, 88.54591, 88.53991, 88.71291, 88.88641, 89.15831, 89.3615, 89.67949999999999, 90.0195, 90.5035, 91.12456, 91.76856000000001, 92.48456, 93.08256, 93.52405999999999, 93.94268, 94.28117999999999, 94.38718, 94.43118000000001, 94.58218, 94.93612, 95.30112, 95.46812, 95.72513, 95.89613, 96.10101, 96.49406, 97.37456, 98.25956, 98.93356, 99.38856, 99.86656, 100.43280999999999, 100.7748, 101.2448, 101.8208, 102.24275, 102.33925, 102.46124999999999, 102.58324999999999, 102.78892, 102.82292, 102.72667000000001, 102.72967000000001, 102.64466999999999, 102.29567, 101.96817, 101.70517, 101.44917000000001, 101.27817, 101.0045, 100.7755], "overall_sma_50": [92.07, 92.79499999999999, 93.27499999999999, 93.54625, 93.795, 93.97583333333334, 94.15928571428572, 94.183125, 94.265, 94.2225, 94.23590909090909, 94.29708333333333, 94.375, 94.42107142857142, 94.42766666666667, 94.4184375, 94.37617647058823, 94.28305555555556, 94.24026315789474, 94.19025, 94.31119047619048, 94.47431818181818, 94.58826086956523, 94.68333333333334, 94.7688, 94.84923076923077, 94.97407407407408, 95.05428214285713, 95.16982413793103, 95.24986333333332, 95.33237419354839, 95.4123, 95.47616969696969, 95.56304705882353, 95.60410285714285, 95.5937111111111, 95.59955675675675, 95.60114736842105, 95.59304102564103, 95.546465, 95.47252682926829, 95.39460952380952, 95.30775813953487, 95.2378090909091, 95.1691911111111, 95.09562173913045, 94.97635319148937, 94.89517916666667, 94.85121632653062, 94.810092, 94.821892, 94.77869199999999, 94.663992, 94.492992, 94.31719199999999, 94.12559200000001, 93.920392, 93.74959199999999, 93.57394199999999, 93.38654199999999, 93.19814199999999, 92.99143, 92.75763, 92.55122999999999, 92.37303, 92.20893, 92.04293, 91.89953, 91.751686, 91.61068599999999, 91.40188599999999, 91.187786, 91.04088600000001, 90.895486, 90.75768599999999, 90.63074399999999, 90.48294399999999, 90.353346, 90.174646, 90.026224, 89.89927, 89.74287, 89.60187, 89.452968, 89.33236799999999, 89.19836800000002, 89.054468, 88.91756799999999, 88.798868, 88.717968, 88.647468, 88.59406800000001, 88.54346800000002, 88.49406800000001, 88.442268, 88.38656799999998, 88.38676799999999, 88.331368, 88.22914800000001, 88.167248, 88.095968, 88.06363000000002, 88.07783, 88.14963, 88.19382999999999, 88.22643, 88.27103, 88.31983, 88.38428, 88.52358, 88.66087999999999, 88.80369200000001, 88.97909199999998, 89.14109199999999, 89.289892, 89.431204, 89.59660399999999, 89.794204, 89.97944799999999, 90.17264800000001, 90.366872, 90.52617199999999, 90.600172, 90.67297200000002, 90.76557199999999, 90.888914, 91.018714, 91.14551399999999, 91.314316, 91.462518, 91.594318, 91.77472800000001, 92.01042799999999, 92.23252999999998, 92.43913, 92.69313, 92.96283, 93.24138, 93.48098, 93.73248000000001, 94.02887999999999, 94.30448, 94.58627999999999, 94.85727999999999, 95.11648000000001, 95.402214, 95.661014, 95.930414, 96.20501399999999, 96.43921399999999, 96.66369399999999, 96.86953199999999, 97.09713199999999, 97.32413199999999, 97.576132, 97.84853199999999, 98.106932], "overall_sma_200": [92.07, 92.79499999999999, 93.27499999999999, 93.54625, 93.795, 93.97583333333334, 94.15928571428572, 94.183125, 94.265, 94.2225, 94.23590909090909, 94.29708333333333, 94.375, 94.42107142857142, 94.42766666666667, 94.4184375, 94.37617647058823, 94.28305555555556, 94.24026315789474, 94.19025, 94.31119047619048, 94.47431818181818, 94.58826086956523, 94.68333333333334, 94.7688, 94.84923076923077, 94.97407407407408, 95.05428214285713, 95.16982413793103, 95.24986333333332, 95.33237419354839, 95.4123, 95.47616969696969, 95.56304705882353, 95.60410285714285, 95.5937111111111, 95.59955675675675, 95.60114736842105, 95.59304102564103, 95.546465, 95.47252682926829, 95.39460952380952, 95.30775813953487, 95.2378090909091, 95.1691911111111, 95.09562173913045, 94.97635319148937, 94.89517916666667, 94.85121632653062, 94.810092, 94.76793333333333, 94.70239615384615, 94.58536981132075, 94.42286296296297, 94.26972, 94.10954642857143, 93.94972982456142, 93.80938965517241, 93.67935762711863, 93.52586833333334, 93.38528032786884, 93.24413709677418, 93.09137301587302, 92.9602578125, 92.84717692307692, 92.74456818181818, 92.63494776119403, 92.53046323529412, 92.43694637681159, 92.34770428571429, 92.26238450704224, 92.19200416666666, 92.15855205479453, 92.12397702702702, 92.094724, 92.07391052631579, 92.05775584415584, 92.04086153846154, 92.00831898734177, 91.98508875, 91.9786061728395, 91.95533048780487, 91.93743493975903, 91.92609523809524, 91.91484705882353, 91.87548837209303, 91.83801149425288, 91.8036590909091, 91.77608988764045, 91.75285555555556, 91.7224945054945, 91.69866304347826, 91.67104301075268, 91.65071276595744, 91.6287052631579, 91.60132291666667, 91.57965979381444, 91.54629591836735, 91.50673737373737, 91.48867, 91.4649801980198, 91.44809901960784, 91.42636990291263, 91.40688557692307, 91.37643904761904, 91.33449150943396, 91.29613177570094, 91.26792685185185, 91.25042293577981, 91.25210090909091, 91.25717207207207, 91.26179553571428, 91.2717796460177, 91.2851850877193, 91.30053130434783, 91.31639396551724, 91.33651025641025, 91.3710313559322, 91.40438403361344, 91.44143083333333, 91.47911487603307, 91.50928606557378, 91.52506422764228, 91.5388943548387, 91.5630632, 91.60367380952381, 91.6486842519685, 91.69111640625, 91.73932558139535, 91.7841, 91.83193129770993, 91.88692045454546, 91.96487593984962, 92.04043656716418, 92.10902592592593, 92.17609191176471, 92.2485291970803, 92.3245724637681, 92.38935971223022, 92.45986428571427, 92.54036170212767, 92.61620422535212, 92.69035664335664, 92.76410416666667, 92.83138620689655, 92.90299794520548, 92.96787551020408, 93.02741689189189, 93.08334026845638, 93.13885133333333, 93.18640860927152, 93.23146513157894, 93.27956013071895, 93.32806948051947, 93.37634, 93.422325, 93.46517643312102], "overall_ema_10": [92.07, 92.33363636363634, 92.6793388429752, 92.98491359879789, 93.31311112628917, 93.59800001241841, 93.90018182834234, 93.98196695046191, 94.15251841401428, 94.0956968841935, 94.1455701779765, 94.29546650925349, 94.47992714393466, 94.57812220867382, 94.56755453436948, 94.51527189175684, 94.36704063871014, 94.06394234076284, 93.9559528242605, 93.82577958348587, 94.35381965921572, 94.99857972117648, 95.37974704459894, 95.65070212739913, 95.86330174059927, 96.04451960594486, 96.44006149577307, 96.58185031472341, 96.91333207568279, 97.03290806192229, 97.17377932339096, 97.3040012645926, 97.3432737619394, 97.54086035067769, 97.44252210509993, 97.04024535871811, 96.81656438440572, 96.60627995087741, 96.36604723253606, 95.8867659175295, 95.27371756888778, 94.71485982908999, 94.15943076925544, 93.80862517484535, 93.50705696123711, 93.19395569555763, 92.52050920545624, 92.25859844082783, 92.34630781522276, 92.42788821245499, 92.47009035564498, 92.26825574552771, 91.58311833724994, 90.53346045774995, 89.70919491997724, 88.90752311634502, 88.19706436791864, 87.7630526646607, 87.46749763472239, 86.92249806477287, 86.56386205299599, 86.21305077063307, 85.74158699415433, 85.55220754067173, 85.5627152605496, 85.65585794044966, 85.60933831491336, 85.59491316674729, 85.68271077279324, 85.77494517773992, 85.86859150905993, 86.10975668923085, 86.7716191093707, 87.2858701803942, 87.76662105668615, 88.26594450092503, 88.73213640984775, 89.09720251714816, 89.16498387766667, 89.34405953627272, 89.72877598422313, 89.79081671436438, 89.91430458447995, 90.10895829639267, 90.26551133341218, 89.94996381824632, 89.70724312401971, 89.54501710147068, 89.50955944665783, 89.54145772908367, 89.44119268743208, 89.45733947153533, 89.39782320398345, 89.4636735305319, 89.48118743407156, 89.39369880969491, 89.41302629884129, 89.21247606268832, 88.92475314219953, 89.06570711634507, 89.07121491337323, 89.19337583821445, 89.19639841308454, 89.2334168834328, 89.04734108644502, 88.66236997981865, 88.40193907439708, 88.37431378814306, 88.55352946302614, 89.07743319702138, 89.57517261574475, 89.97514123106389, 90.41420646177954, 90.84798710509234, 91.24835308598465, 91.59239797944198, 91.97014380136162, 92.59557220111404, 93.09455907363875, 93.59554833297715, 94.03293954516312, 94.23785962786073, 94.09461242279514, 93.93922834592328, 94.05209591939177, 94.52989666132054, 95.03718817744408, 95.40860850881788, 95.86342514357827, 96.1718932992913, 96.51336724487469, 96.98193683671565, 97.94067559367643, 98.69509821300798, 99.1687167197338, 99.543495497964, 100.00831449833417, 100.50543913500069, 100.65535929227327, 100.94711214822358, 101.46763721218292, 101.80261226451329, 102.06031912551086, 102.28753382996342, 102.3298004063337, 102.50378215063665, 102.49218539597544, 102.36269714216172, 102.18038857085958, 102.04031792161237, 101.72753284495556, 101.41979960041817, 101.2689269457967, 101.17457659201548, 101.10828993892176, 101.00678267729961, 100.85100400869968], "overall_ema_50": [92.07, 92.12686274509804, 92.20953479430989, 92.29386676316048, 92.39175434107575, 92.48933260221004, 92.59798622565279, 92.66669264817621, 92.75505764236537, 92.79760440148831, 92.85926697397898, 92.94204081813666, 93.03490196252346, 93.11274894438529, 93.16793526029174, 93.21154564224109, 93.23070071509439, 93.2098889223456, 93.22008935676342, 93.22087016630212, 93.35848310095695, 93.5365818028802, 93.67612761453196, 93.8013775120013, 93.91975486447184, 94.03505859527687, 94.19917394448169, 94.31763378979612, 94.47792266078451, 94.59921981134198, 94.72504256383837, 94.84915854172706, 94.95389742244366, 95.09021517058312, 95.16510869330534, 95.16765345043062, 95.19284351119805, 95.21116337350401, 95.21405892748425, 95.15586053817114, 95.05229737981149, 94.94044258060319, 94.81179777352071, 94.71055080201009, 94.61013704506851, 94.49934735702661, 94.30290236263342, 94.17651403468702, 94.12021936666008, 94.06824997973224, 94.01302449033099, 93.90898431423958, 93.69686728230862, 93.38757836927691, 93.097869413619, 92.79207061308492, 92.48649921649334, 92.22467571780733, 91.98596294455999, 91.69121929967528, 91.42685775851155, 91.16048686602089, 90.86478149872596, 90.62302536152103, 90.42643613165747, 90.25579157747482, 90.06536837835816, 89.88751079489315, 89.738110371564, 89.59896878836541, 89.46920530646874, 89.38002078464643, 89.39452977348382, 89.40258742942564, 89.42327027533052, 89.46600085276854, 89.51949101540508, 89.56735411284018, 89.56353630449351, 89.58653095921926, 89.66000033336753, 89.67607875166685, 89.70721291826816, 89.75731829402235, 89.8048744393548, 89.75487936330167, 89.71017821179964, 89.67507318388594, 89.66232521589042, 89.6632144231104, 89.63681385749823, 89.63262507877282, 89.61291429136998, 89.61868235837507, 89.61638108941919, 89.59220928199099, 89.58859323171684, 89.53845232066914, 89.46361105319193, 89.47288120796871, 89.45810155275426, 89.46927796245016, 89.45911019921682, 89.45679215218871, 89.40789834229895, 89.31072585828723, 89.22912876580538, 89.1907315593032, 89.19736953736974, 89.28511975159054, 89.38433074172424, 89.4780824773429, 89.59227532136867, 89.7180684460209, 89.84873242852989, 89.9778252744699, 90.12261644017696, 90.32996481507197, 90.52643678310837, 90.73520396808452, 90.94171361639494, 91.10713661183043, 91.19901360744493, 91.27905228950591, 91.40771690560372, 91.61447310538398, 91.83821925811402, 92.0437792872076, 92.27383107986613, 92.48113182183216, 92.6995188092113, 92.95014552257555, 93.31504177659221, 93.6591577853533, 93.95879865651591, 94.24394380724078, 94.55202444225095, 94.87321956216269, 95.1264266381563, 95.40617461313057, 95.73573639300781, 96.03276633838006, 96.31461863883574, 96.5889473196657, 96.82153762085528, 97.07507340042959, 97.28546267884411, 97.46171904437963, 97.61459280734513, 97.7634323050963, 97.8636898617592, 97.94883927894512, 98.05241420918256, 98.15820188725384, 98.26219397010664, 98.35191185363186, 98.42242511427375], "overall_ema_200": [92.07, 92.08442786069651, 92.10582658845078, 92.12825617463535, 92.15474118782306, 92.1818581909293, 92.21248646763648, 92.23375525900329, 92.2604840623963, 92.27620063888988, 92.29703446337854, 92.32363113538472, 92.35334624846547, 92.37988011663995, 92.40117484184752, 92.41986961954058, 92.43260723526654, 92.43526785979125, 92.4455637019824, 92.45346854076865, 92.49602109260181, 92.54979202700379, 92.59501797698385, 92.63755511154123, 92.67917147859058, 92.7207717623857, 92.77549045131718, 92.81971343190109, 92.87528842262844, 92.92201192091075, 92.97062573264299, 93.01957473032813, 93.06435508127014, 93.11774458294904, 93.15637399008388, 93.17700708470991, 93.20320601919042, 93.22765173044225, 93.24812285750252, 93.25291765494032, 93.24557519071207, 93.23517145747117, 93.21949810963564, 93.20965235730095, 93.19910855275069, 93.18503782088253, 93.14827127540111, 93.12769146171554, 93.12384378547958, 93.12057170801212, 93.11598890494733, 93.09851637852994, 93.05275999665402, 92.98069273300572, 92.91123310382159, 92.835499441097, 92.75753427252887, 92.68840457827486, 92.62322144814277, 92.54209486656922, 92.46655163406605, 92.38861977701067, 92.30136982898071, 92.22573430829434, 92.15990610622175, 92.09935977680661, 92.03269948051998, 91.96799600310189, 91.90938708764814, 91.85247776339294, 91.79712972594625, 91.7513373903647, 91.73142358548544, 91.710215390605, 91.69250180462883, 91.68076447323949, 91.6722991550978, 91.66302254658936, 91.6412014267228, 91.62636260655641, 91.62470725723745, 91.60923753328484, 91.59790183643624, 91.59180231567568, 91.5856152279575, 91.55521109633604, 91.5259552645317, 91.49898058528264, 91.47759769388679, 91.4597609009128, 91.43518616558033, 91.41622908930592, 91.39348054115362, 91.3772270034307, 91.35914514270004, 91.33567106167816, 91.31740567797988, 91.28748124337311, 91.25108839518035, 91.23565467980542, 91.21436458348896, 91.19972513489704, 91.17992687484832, 91.16221615967571, 91.13284087450481, 91.09102156232068, 91.05260343732246, 91.02471683595608, 91.00815248932966, 91.01239972824182, 91.02038580059762, 91.02789439959666, 91.04144768915292, 91.05894572209667, 91.07875720744894, 91.09927305613105, 91.12485242870687, 91.16749071299836, 91.20900821834167, 91.25518724104474, 91.30241124859654, 91.3407952162722, 91.3617823285481, 91.38047106159739, 91.4121081654621, 91.46452499963662, 91.52278843247606, 91.57808406996386, 91.64108920359607, 91.69998383838616, 91.76316807880023, 91.83607685413557, 91.93974773120885, 92.0407452662217, 92.13287715412, 92.22339578940239, 92.32167045816456, 92.42536030435198, 92.51396368440818, 92.61093917013547, 92.72237261122865, 92.8277221374851, 92.93112788736087, 93.03440024669062, 93.12878432383799, 93.2298581116605, 93.32150131452956, 93.40566548055413, 93.4848130877128, 93.56367066892959, 93.6308978264527, 93.69462023613974, 93.76323098005875, 93.83275106980942, 93.90217643229887, 93.96832393048497, 94.029833145107], "overall_macd": [0.0, 0.11566951566950934, 0.26201264600123864, 0.3836545555659683, 0.50888790858032, 0.6083854027245508, 0.7097195032338561, 0.7084317528837687, 0.7448196208102473, 0.6786868151023953, 0.6614182429369464, 0.6882144528593273, 0.7284882417972653, 0.7286060166996577, 0.6805090481280445, 0.615925849980755, 0.5120395739396315, 0.34503990383403504, 0.2716921292061585, 0.19278213906517294, 0.4071656836662356, 0.6638232677990601, 0.7931268078712321, 0.8674458001457594, 0.9117989046326898, 0.9393485004029998, 1.0587181438081927, 1.0603961476862338, 1.1441644282438261, 1.1302260220910227, 1.1253076010642786, 1.1151953612163794, 1.065048217617985, 1.086214435965502, 0.9763450693036617, 0.7379420604454907, 0.5890172864347107, 0.4536600727632134, 0.3125265284591876, 0.07434467433540703, -0.21003535011297458, -0.4555748524572891, -0.6858342932973329, -0.8129511282199076, -0.9096614561140086, -1.0041819528274516, -1.2498697271433628, -1.3012790121242972, -1.1942261269996806, -1.0924356770929222, -1.0110051459455605, -1.0393885742951028, -1.2779295671695792, -1.6648442531291323, -1.9338532606116559, -2.1784175455553765, -2.36913409306905, -2.426941825815433, -2.418449971690066, -2.517256069207903, -2.5276909767309235, -2.532236947277667, -2.5878620017256537, -2.515797733823348, -2.358074472830694, -2.1705354566930737, -2.052713886138605, -1.9266404176285477, -1.7622097466576605, -1.6043497081857794, -1.4544097953296244, -1.2481673018345845, -0.8685395100440729, -0.5731782542532642, -0.3089131307219759, -0.05184828316075141, 0.17544238980785565, 0.344340297235604, 0.37143307032302175, 0.4426637834790057, 0.5979361224647022, 0.601890962154755, 0.6300391589243901, 0.6859872998815177, 0.7208151903763564, 0.5452437064007825, 0.40825472372590355, 0.31222911366749884, 0.2761152697337934, 0.27139798152666117, 0.2091676505207687, 0.20110493932787676, 0.16058737426988046, 0.17726919795070728, 0.17236442507443428, 0.12188502267764534, 0.12083267011402654, 0.023702391950351398, -0.10691195580695023, -0.04289855925433983, -0.04043907694952509, 0.013569224878452246, 0.013202290699496189, 0.02792104835756959, -0.055794124968528536, -0.2228553676032874, -0.3272725193245094, -0.32398370635026197, -0.22916787047184073, 0.013256706019461717, 0.23335280776029776, 0.39994259906426066, 0.5749637449683576, 0.7382428336969866, 0.8776980418610378, 0.9841829138771772, 1.0986268117373896, 1.3145742894143382, 1.463198959509782, 1.6036519180232034, 1.707479712664508, 1.7022635436494227, 1.5423675303908908, 1.3827639014231892, 1.3472594752926739, 1.4732060419961925, 1.6061475852311844, 1.6728550896434342, 1.7722737316798884, 1.8020407733702228, 1.843914771579236, 1.9387116103859512, 2.243327804774296, 2.443259833941525, 2.5090383772042486, 2.52639719739922, 2.5806082708009797, 2.6449262539983636, 2.5524981638652804, 2.5251827295574145, 2.5986514607457565, 2.5867121309275376, 2.540700267042311, 2.482876723918068, 2.346258543704849, 2.273644772384472, 2.1233001393285065, 1.9286620349190997, 1.7206844655394349, 1.5421187406346775, 1.2976912497191648, 1.068664682765771, 0.9213229031553709, 0.8081483133961598, 0.715055420412213, 0.6132298726850394, 0.49455481537532364], "overall_signal": [0.0, 0.02313390313390187, 0.07090965170736922, 0.13345863247908904, 0.20854448769933523, 0.28851267070437836, 0.3727540372102739, 0.43988958034497283, 0.5008755884380278, 0.5364378337709013, 0.5614339156041104, 0.5867900230551537, 0.6151296668035761, 0.6378249367827924, 0.6463617590518429, 0.6402745772376254, 0.6146275765780267, 0.5607100420292284, 0.5029064594646144, 0.44088159538472615, 0.43413841304102807, 0.4800753839926345, 0.5426856687683541, 0.6076376950438352, 0.6684699369616062, 0.722645649649885, 0.7898601484815465, 0.843967348322484, 0.9040067643067525, 0.9492506158636066, 0.984462012903741, 1.0106086825662688, 1.0214965895766122, 1.0344401588543901, 1.0228211409442445, 0.9658453248444937, 0.8904797171625372, 0.8031157882826725, 0.7049979363179756, 0.5788672839214619, 0.42108675711457466, 0.2457544352002019, 0.059436689500694945, -0.11504087404342556, -0.2739649904575422, -0.4200083829315241, -0.5859806517738919, -0.729040323843973, -0.8220774844751145, -0.8761491229986761, -0.903120327588053, -0.930373976929463, -0.9998850949774862, -1.1328769266078154, -1.2930721934085834, -1.470141263837942, -1.6499398296841639, -1.8053402289104177, -1.9279621774663476, -2.045820955814659, -2.1421949599979118, -2.2202033574538627, -2.293735086308221, -2.338147615811246, -2.3421329872151357, -2.3078134811107236, -2.2567935621163002, -2.1907629332187497, -2.105052295906532, -2.0049117783623815, -1.89481138175583, -1.7654825657715811, -1.5860939546260795, -1.3835108145515165, -1.1685912777856085, -0.9452426788606371, -0.7211056651269386, -0.5080164726544301, -0.3321265640589397, -0.17716849455135064, -0.022147571148140074, 0.10266013551243894, 0.2081359401948292, 0.3037062121321669, 0.38712800778100487, 0.41875114750496045, 0.41665186274914906, 0.3957673129328191, 0.37183690429301397, 0.35174911973974343, 0.3232328258959485, 0.29880724858233415, 0.2711632737198434, 0.2523844585660162, 0.23638045186769982, 0.21348136602968895, 0.19495162684655648, 0.16070177986731546, 0.10717903273246232, 0.0771635143351019, 0.0536429960781765, 0.04562824183823165, 0.03914305161048456, 0.036898650959901566, 0.018360095774215546, -0.02988299690128504, -0.08936090138592992, -0.13628546237879635, -0.15486194399740524, -0.12123821399403185, -0.05032000964316593, 0.03973251209831939, 0.14677875867232704, 0.265071573677259, 0.38759686731401477, 0.5069140766266473, 0.6252566236487959, 0.7631201568019044, 0.90313591734348, 1.0432391174794247, 1.1760872365164414, 1.2813224979430378, 1.3335315044326086, 1.343377983830725, 1.3441542821231147, 1.3699646340977303, 1.4172012243244212, 1.4683319973882238, 1.5291203442465569, 1.5837044300712901, 1.6357464983728793, 1.6963395207754939, 1.8057371775752542, 1.9332417088485085, 2.048401042519657, 2.1440002734955694, 2.2313218729566517, 2.314042749164994, 2.3617338321050516, 2.394423611595524, 2.4352691814255705, 2.465557771325964, 2.4805862704692334, 2.4810443611590003, 2.45408719766817, 2.4179987126114306, 2.359058997954846, 2.2729796053476967, 2.1625205773860445, 2.038440210035771, 1.89029041797245, 1.7259652709311142, 1.5650367973759658, 1.4136591005800048, 1.2739383645464464, 1.141796666174165, 1.0123482960143968], "overall_upper_bb": [null, 94.84560966544099, 95.48119582086451, 95.6491269975124, 95.92903373918973, 96.08013765226318, 96.31159012716842, 96.18032974306325, 96.1967220296927, 96.06347347436984, 95.984673329918, 96.01748739968379, 96.11535437004461, 96.12832373551392, 96.07360915249863, 96.01028221080986, 95.9563802921401, 96.00773161683196, 95.95736172390083, 95.92038073737828, 96.20547296141942, 96.95469795105011, 97.33337103116664, 97.61325230050052, 97.84500293849048, 98.06054050344049, 98.52054176054037, 98.74707910284825, 99.1693828998589, 99.36362767944532, 99.58331447999227, 99.79967829730629, 99.94484280003036, 100.2000503208156, 100.23256466478942, 100.18515622234462, 100.06056283183403, 99.71090328404527, 99.4608774496078, 99.34557421327722, 99.82680459002077, 100.07109029878033, 100.34936103805161, 100.44516586412317, 100.48514030487111, 100.4949315803357, 100.52304489134833, 100.37149020711892, 99.86589742169058, 99.45679953021026, 98.94580359945861, 98.3695688522154, 98.04771819941982, 97.77036631299615, 97.52258999062654, 97.53466553996189, 97.27255317358018, 96.75276854498254, 96.13098877920486, 95.85929680735778, 95.62020006580433, 95.36307486183526, 95.18366011523551, 94.73112113319971, 94.17827519877204, 93.62124633573518, 93.38789133179804, 92.86049772095254, 91.85403912468081, 90.6313770255288, 89.11009052888006, 87.74455840997452, 88.20321493789059, 88.93919202364825, 89.62917600928056, 90.37530808235726, 91.07403997525117, 91.65754365557584, 91.94220375705765, 92.24808037982073, 92.76062598992398, 92.92479399485723, 92.94104499017783, 93.07575858154921, 93.2255857721338, 93.1480108539598, 92.95343265527173, 92.71680552705277, 92.51450474699554, 92.25706408630087, 91.88020171770908, 91.6038020486205, 91.60868755202628, 91.61245211719212, 91.60055115950819, 91.5409220085846, 91.40985165089153, 91.33462929901144, 91.45938588888635, 91.41667008706182, 91.06762314392883, 91.0294648178936, 90.88408515800965, 90.59504735142386, 90.25900645015419, 90.51114542810086, 90.63358638482089, 90.63265412019061, 90.63369692615906, 91.0357722970045, 91.53482739829269, 91.91905969655271, 92.42683106085484, 92.9375980231384, 93.4545181615428, 93.93882258551795, 94.4712464453523, 95.32580273397635, 95.96750909162424, 96.6975574665843, 97.34441100159842, 97.76404285640955, 97.88563084588601, 97.96474181163225, 98.04461080561094, 98.15281954942867, 98.22089699558742, 98.20770282358784, 98.39210965704453, 98.67908542259244, 99.0127776895508, 99.46559567871724, 100.7432113879582, 101.71678671642336, 102.3272095303779, 102.80012069788742, 103.38052718072281, 104.08587440384055, 104.43344306957748, 104.89309434354789, 105.57328629141466, 105.99901438105262, 106.07856969396279, 105.92227648036547, 105.67431987720161, 105.73101722358639, 105.66550472393213, 105.40692065938573, 105.17235098712172, 104.74934901736822, 104.33285432433291, 104.14802891440715, 104.17202333133277, 104.17839904459272, 104.19472627565224, 104.22455751074041, 104.25124226809655], "overall_lower_bb": [null, 90.74439033455899, 91.06880417913547, 91.4433730024876, 91.66096626081027, 91.8715290144035, 92.00698130140302, 92.18592025693675, 92.33327797030731, 92.38152652563015, 92.48714485190018, 92.57667926698288, 92.63464562995539, 92.71381912162893, 92.7817241808347, 92.82659278919013, 92.79597264903637, 92.55837949427917, 92.52316459188866, 92.46011926262173, 92.6410270385806, 92.3298020489499, 92.23712896883335, 92.2082476994995, 92.17949706150954, 92.1619594965595, 91.99795823945962, 92.05841089715177, 91.98460710014109, 92.16346232055467, 92.28754552000773, 92.36318170269371, 92.43901719996964, 92.52480967918437, 92.74029533521058, 92.88270377765538, 93.21829716816598, 93.86395671595473, 94.2954825503922, 94.45978578672279, 93.5570554099792, 92.74276970121967, 91.9209989619484, 91.36119413587681, 90.85421969512889, 90.3369284196643, 89.43581510865168, 88.97337979288106, 88.91257257830942, 88.84407046978974, 88.84029640054139, 88.76353114778459, 88.18338180058018, 87.19873368700382, 86.34651000937343, 85.34143446003812, 84.52254682641981, 84.05733145501746, 83.76436122079515, 83.11005319264221, 82.59264993419568, 82.09321513816477, 81.46862988476448, 81.1681688668003, 81.06701480122797, 81.0530436642648, 80.87739866820195, 80.84979227904748, 81.18993087531919, 81.75209297447121, 82.63637947111992, 83.58541159002549, 83.25175506210941, 82.89477797635175, 82.59779399071944, 82.37295191764272, 82.25722002474882, 82.16671634442417, 82.21530624294235, 82.47741962017928, 82.61587401007604, 82.99526600514275, 83.66401500982218, 84.15779141845077, 84.54396422786621, 84.8670391460402, 85.38311734472826, 85.94824447294724, 86.47776525300445, 87.08470591369912, 87.73156828229092, 88.2414679513795, 88.1745824479737, 88.18681788280789, 88.16171884049182, 88.07005799141541, 88.06812834910845, 87.90035070098857, 87.59159411111364, 87.58931991293818, 87.70196685607117, 87.7074351821064, 87.72681484199033, 87.85736264857616, 87.91740354984582, 87.50526457189915, 87.2443236151791, 87.18875587980938, 87.18871307384096, 86.9616377029955, 86.74508260170731, 86.58535030344727, 86.40357893914516, 86.1968119768616, 86.0288918384572, 85.95864741448207, 85.8432235546477, 85.69866726602366, 85.82796090837576, 85.7129125334157, 85.75657899840158, 85.87863714359047, 86.18104915411398, 86.48593818836773, 87.04106919438905, 87.90786045057132, 88.84878300441258, 89.74497717641218, 90.41558034295548, 90.74110457740755, 91.0309123104492, 91.30964432128276, 91.0185286120418, 90.97395328357665, 91.1885304696221, 91.52455930211258, 91.78715281927718, 91.81505559615944, 92.06648693042253, 92.24783565645211, 92.34852370858533, 92.73779561894737, 93.63524030603723, 94.79853351963453, 95.84249012279838, 96.44646277641361, 97.02397527606787, 97.75255934061427, 98.33211901287828, 99.1401209826318, 99.78361567566708, 100.06289108559287, 99.87239666866724, 99.73202095540726, 99.66669372434777, 99.56886248925959, 99.34717773190346]}, "alignment": "inconsistent"}

1075_BAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0], "input_window": [[40.48, 41, 40.695, 40.575, 40.675, 40.925, 40.835, 40.56, 40.39, 40.425, 40.46, 40.485, 40.38, 39.74, 39.5, 39.68, 39.635, 39.75, 39.6001, 39.71, 39.425, 38.98, 39.105, 38.945, 39.275, 39.48, 39.49, 39.8135, 40.015, 39.99, 39.875, 39.695, 39.785, 40.21, 40.035, 39.955, 39.7, 39.76, 39.785, 39.57, 39.65, 39.67, 39.49, 39.46, 39.165, 38.925, 38.75, 38.54, 38.7, 38.815, 38.84, 38.81, 38.49, 38.4882, 38.4399, 37.905, 37.555, 37.8069, 37.83, 38.37, 38.725, 38.9933, 39.1163, 39.065, 38.9728, 39.21, 39.635, 39.6846, 39.51, 39.4749, 39.535, 39.71, 40.1674, 40.2, 40.1675, 40.055, 39.9517, 39.71, 40, 40.01, 39.81, 39.465, 39.475, 39.19, 38.8, 38.465, 38.39, 37.97, 37.98, 37.825, 37.655, 36.89, 36.53, 36.215, 36.61, 36.81, 36.985, 37.2, 37.435, 36.99, 36.67, 36.9494, 36.61, 36.8, 36.27, 36.38, 36.51, 36.68, 36.53, 36.46, 36.28, 36.595, 36.385, 36.36, 36.78, 36.735, 36.78, 36.75, 36.51, 36.6, 36.37, 36.31, 35.9, 35.735, 35.89, 36.14, 36.085, 35.75, 35.62, 35.57, 36.34, 36.61, 37.19, 37.4, 37.5, 37.14, 37.34], [40.7, 41.05, 40.695, 40.59, 40.69, 40.95, 40.84, 40.58, 40.4, 40.44, 40.46, 40.485, 40.4, 39.91, 39.5283, 39.78, 39.6463, 39.75, 39.62, 39.73, 39.4383, 39.03, 39.12, 38.95, 39.31, 39.525, 39.6, 39.85, 40.06, 39.99, 39.875, 39.7, 39.795, 40.24, 40.05, 39.97, 39.73, 39.77, 39.795, 39.59, 39.68, 39.7, 39.51, 39.475, 39.17, 38.93, 38.76, 38.54, 38.7192, 38.85, 38.845, 38.81, 38.57, 38.58, 38.465, 37.91, 37.5599, 37.8069, 37.83, 38.4, 38.75, 38.9965, 39.135, 39.08, 38.98, 39.37, 39.635, 39.71, 39.545, 39.52, 39.55, 39.71, 40.19, 40.235, 40.19, 40.06, 39.957, 39.755, 40.21, 40.04, 39.83, 39.4999, 39.495, 39.2, 38.815, 38.57, 38.41, 37.98, 37.99, 37.8411, 37.665, 36.92, 36.53, 36.2364, 36.625, 36.88, 37.005, 37.23, 37.4499, 36.99, 36.6904, 36.9494, 36.63, 36.84, 36.38, 36.4, 36.55, 36.71, 36.546, 36.475, 36.3, 36.595, 36.43, 36.37, 36.8, 36.75, 36.79, 36.85, 36.525, 36.62, 36.385, 36.3553, 35.92, 35.735, 36.03, 36.145, 36.12, 35.77, 35.63, 35.62, 36.5499, 36.675, 37.2173, 37.408, 37.52, 37.155, 37.37], [40.48, 40.99, 40.67, 40.565, 40.67, 40.92, 40.805, 40.505, 40.365, 40.405, 40.44, 40.465, 40.375, 39.6, 39.49, 39.6704, 39.625, 39.725, 39.56, 39.6848, 39.31, 38.9727, 39.1, 38.93, 39.2637, 39.45, 39.47, 39.805, 40.005, 39.97, 39.86, 39.67, 39.765, 40.165, 40.02, 39.9301, 39.7, 39.745, 39.7741, 39.42, 39.645, 39.655, 39.49, 39.42, 39.13, 38.905, 38.715, 38.5, 38.695, 38.81, 38.81, 38.79, 38.34, 38.48, 38.4228, 37.89, 37.53, 37.76, 37.79, 38.2913, 38.72, 38.95, 39.07, 39.05, 38.95, 39.11, 39.6, 39.66, 39.485, 39.4749, 39.52, 39.68, 40.1, 40.19, 40.16, 40.04, 39.915, 39.705, 40, 39.975, 39.79, 39.46, 39.47, 39.16, 38.77, 38.42, 38.365, 37.94, 37.9318, 37.81, 37.64, 36.55, 36.49, 36.2, 36.59, 36.78, 36.97, 37.17, 37.36, 36.89, 36.66, 36.92, 36.59, 36.8, 36.19, 36.3, 36.49, 36.66, 36.5001, 36.4517, 36.26, 36.47, 36.385, 36.34, 36.78, 36.72, 36.77, 36.69, 36.48, 36.5719, 36.36, 36.31, 35.89, 35.7001, 35.83, 36.08, 36.05, 35.74, 35.56, 35.57, 36.34, 36.61, 37.165, 37.37, 37.48, 37.11, 37.325], [40.585, 40.995, 40.685, 40.565, 40.68, 40.935, 40.835, 40.5735, 40.38, 40.405, 40.45, 40.47, 40.395, 39.78, 39.52, 39.78, 39.6463, 39.745, 39.565, 39.725, 39.355, 39.025, 39.1101, 38.9415, 39.305, 39.515, 39.52, 39.84, 40.0224, 39.98, 39.8701, 39.68, 39.79, 40.2, 40.035, 39.9343, 39.725, 39.745, 39.7764, 39.57, 39.67, 39.67, 39.495, 39.4317, 39.13, 38.925, 38.75, 38.505, 38.7001, 38.85, 38.825, 38.795, 38.423, 38.54, 38.4413, 37.895, 37.531, 37.775, 37.795, 38.295, 38.745, 38.959, 39.106, 39.06, 38.975, 39.2699, 39.625, 39.665, 39.5, 39.5, 39.5499, 39.7, 40.14, 40.2, 40.19, 40.055, 39.92, 39.75, 40.155, 40, 39.8, 39.475, 39.48, 39.1926, 38.7799, 38.57, 38.38, 37.9599, 37.9318, 37.825, 37.64, 36.555, 36.505, 36.205, 36.605, 36.85, 36.9803, 37.225, 37.4, 36.89, 36.67, 36.92, 36.615, 36.8236, 36.35, 36.335, 36.52, 36.6935, 36.546, 36.4578, 36.295, 36.475, 36.415, 36.345, 36.795, 36.7246, 36.785, 36.82, 36.49, 36.615, 36.36, 36.35, 35.91, 35.715, 36.03, 36.08, 36.105, 35.76, 35.585, 35.615, 36.37, 36.67, 37.19, 37.3827, 37.515, 37.13, 37.37], [831319, 325297, 49496, 105745, 30355, 60133, 252381, 157043, 82413, 56507, 39498, 31218, 35039, 1318813.0, 137755, 231509, 70659, 63819, 99123, 70395, 252258, 216041, 31164, 46210, 79308, 126166, 656276, 50451, 116580, 76554, 30396, 55742, 151979, 255194, 59379, 35571, 41203, 33520, 42481, 769655, 70185, 49847, 22454, 77464, 73614, 208106, 87968, 160877, 76632, 51606, 58705, 45620, 1663547.0, 114993, 102912, 110850, 72322, 195715, 267619, 282705, 214196, 244099, 98550, 62903, 62083, 1484104.0, 102508, 91255, 85795, 58644, 118195, 237292, 156919, 90490, 41488, 44221, 36141, 75955, 635961, 198360, 76423, 63580, 21560, 69302, 197067, 147114, 129720, 67312, 56873, 63526, 112785, 1989272.0, 104939, 182645, 79790, 92312, 125302, 259232, 189316, 82363, 73121, 34176, 65862, 53410, 810674, 150720, 107286, 90526, 49640, 80698, 214136, 153734, 72213, 46470, 34009, 59184, 119591, 559088, 90915, 76385, 72215, 81622, 256233, 199444, 275450, 171908, 76386, 47440, 48434, 96122, 838801, 132998, 118732, 154567, 62384, 71907, 71402]], "output_timestamps": [1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0], "output_window": [[37.37, 37.715, 37.4369, 37.45, 37.4998, 37.75, 38.615, 37.83, 37.42, 37.04, 37.33, 37.465, 37.395, 37.37, 37.02, 37.3, 37.16, 37.335, 37.045, 37.205, 36.99, 36.34, 36.415, 36.34, 36.44, 36.65, 36.75, 36.315, 35.75, 35.53, 35.48, 35.75, 35.595], [37.53, 37.72, 37.445, 37.4667, 37.5051, 37.795, 38.65, 37.845, 37.47, 37.04, 37.37, 37.4699, 37.4157, 37.54, 37.07, 37.32, 37.175, 37.3799, 37.085, 37.33, 36.99, 36.38, 36.42, 36.36, 36.49, 36.695, 36.945, 36.335, 35.75, 35.58, 35.52, 35.77, 35.6], [37.35, 37.66, 37.39, 37.45, 37.47, 37.54, 38.605, 37.78, 37.38, 36.935, 37.325, 37.4, 37.375, 37.25, 37.01, 37.25, 37.11, 37.315, 37.03, 37.205, 36.81, 36.31, 36.38, 36.32, 36.44, 36.63, 36.725, 36.28, 35.685, 35.445, 35.475, 35.735, 35.52], [37.475, 37.7, 37.39, 37.4524, 37.475, 37.6, 38.62, 37.78, 37.47, 36.95, 37.36, 37.405, 37.395, 37.44, 37.04, 37.3, 37.125, 37.3628, 37.045, 37.28, 36.84, 36.375, 36.385, 36.32, 36.49, 36.69, 36.9399, 36.32, 35.7, 35.45, 35.493, 35.76, 35.54], [838053, 96669, 93859, 22031, 29024, 341794, 312079, 92417, 131169, 299475, 105545, 74041, 140019, 637022, 108758, 118963, 67140, 43839, 95807, 400850, 173424, 106556, 98193, 64382, 83127, 159196, 723972, 184147, 96821, 125640, 129972, 97035, 104963]], "text": {"content": "Buy The Decline In Bank of America\nBy Geoff Considine\nPublished on: 2022-05-04T04:40:25Z\n\nBAC is 24% below the 12-month high from early 2022. Rising interest rates are favorable for this stock. Click here to know why I rate it as a Buy.\n\nArticle Content:\n\nablokhin/iStock Editorial via Getty Images\nablokhin/iStock Editorial via Getty Images\nBank of America (NYSE:BAC) has fallen almost 8% over the past 12 months and 24% since the 12-month high closing price on February 8, 2022. The precipitous decline is even more notable given that BAC has beaten expectations on EPS for the past 8 quarters, most recently on April 28th for Q1. In addition, rising interest rates tend to be good for bank earnings because higher rates mean higher interest income on variable rate loans.\nSeeking Alpha\nSeeking Alpha\n12-Month price history and basic stats for BAC (Source: Seeking Alpha)\nOver the past 3 months, BAC has returned a total of -22.5% vs. -18.7% for the diversified bank industry group (as defined by Morningstar) and -9.1% for the S&P 500 (SPY). The Invesco KBW Bank ETF (KBWB) has returned a total of -19.2% over the same period. Banks have sold off more than the broader U.S. equity market and BAC has declined more than the industry. This is somewhat hard to understand. The Fed has been unequivocally clear on the plan to gradually raise interest rates to combat the multi-decade high inflation. One factor that has added to confusion is the slight inversion of the yield curve in March, which has historically served as a strong predictor in impending recession. The market appears to be struggling to reconcile surging inflation on the one hand and the recent yield curve inversion on the other.\nETrade\nETrade\nTrailing and estimated future quarterly EPS for BAC. Green (red) values are amounts by which EPS beat (missed) the consensus expected value (Source: E-Trade)\nThe consensus EPS growth rate for the next 3 to 5 years is 7.5% per year. The trailing 3-year dividend growth rate is 12.4% per year. With the low payout ratio, 23.1%, BAC can maintain a dividend growth rate that exceeds the EPS growth for some period of time. Using the trailing dividend growth rate for expected dividend growth, the Gordon Growth Model indicates expected total return of 14.7%.\nI last wrote about BAC on March 9, 2021, at which time I assigned a neutral / hold rating. At that time, BAC was trading at a forward P/E of 15.2, on the high end of historical levels and the share price was slightly above the consensus 12-month price target. Even though the Wall Street consensus rating was bullish, the shares looked sufficiently expensive that there was little or no expected upside.\nSeeking Alpha\nSeeking Alpha\nMy previous analysis on BAC and subsequent performance vs. the S&P 500 (Source: Seeking Alpha)\nIn addition to looking at fundamentals and the Wall Street consensus rating and price target, I rely on the market-implied outlook, which reflects the consensus view from the options market. The market-implied outlook in early March of 2021 was bearish.\nConsidering the bullish Wall Street consensus rating, the high valuation, and the bearish market-implied outlook, I compromised on a neutral rating for BAC. Since this article was posted, BAC has returned a total of 4.1%, about \u00c2\u00bd the return for the S&P 500 over the same period.\nFor readers who are unfamiliar with the market-implied outlook, a brief explanation is needed. The price of an option on a stock reflects the market\u00e2\u0080\u0099s estimate of the probability that the stock price will rise above (call option) or fall below (put option) a specific level (the option strike price) between now and when the option expires. By analyzing the prices of put and call options at a range of strike prices, it is possible to construct a probabilistic price forecast that reconciles the options prices. This is the market-implied outlook and represents the consensus view among buyers and sellers of options. For more background than is provided here and in the previous link, I recommend this excellent monograph published by the CFA Institute.\nI have calculated an updated market-implied outlook for BAC and I compare this with the current Wall Street consensus outlook in revisiting my rating on BAC.\nETrade calculates the Wall Street consensus outlook for BAC by aggregating the views of 13 ranked analysts who have published ratings and 12-month price targets over the past 3 months. The consensus rating bullish and the consensus 12-month price target is 29.5% above the current share price. Even the lowest price target is 12.7% above the current level. It is notable that the 12-month consensus price target is very close to the 12-month high closing price of $49.4.\nETrade\nETrade\nWall Street analyst consensus rating and 12-month price target for BAC (Source: E-Trade)\nSeeking Alpha calculates the Wall Street consensus outlook based on ratings and 12-month price targets from 26 analysts who have published opinions over the past 90 days. The consensus rating is bullish and the consensus 12-month price target is 31.5% above the current share price.\nSeeking Alpha\nSeeking Alpha\nWall Street analyst consensus rating and 12-month price target for BAC (Source: Seeking Alpha)\nThese two versions of the Wall Street consensus agree very closely, with a bullish rating and expected 12-month total return (adding the dividend) of 32.8%. The prevailing view among the analysts implies that the recent decline in BAC is unwarranted.\nI have calculated the market-implied outlook for BAC for the 8.6-month period from now until January 20, 2023, using the prices of options that expire on this date. I selected this specific expiration date to provide a view through the end of 2022 and because the January expiration date is especially actively traded.\nThe standard presentation of the market-implied outlook is a probability distribution of price return, with probability on the vertical axis and return on the horizontal.\nGeoff Considine\nGeoff Considine\nMarket-implied price return probabilities for BAC for the 8.6-month period from now until January 20, 2023 (Source: Author\u00e2\u0080\u0099s calculations using options quotes from E-Trade)\nThe market-implied outlook for BAC to early 2023 has a significant tilt in probabilities that favors positive returns for the period. The maximum probability corresponds to a price return of 6%. The expected volatility calculated from this outlook is 35%. For comparison, E-Trade calculates implied volatility of 37% for the options expiring on January 20, 2023.\nTo make it easier to directly compare the probabilities of positive and negative returns, I rotate the negative return side of the distribution about the vertical axis (see chart below).\nGeoff Considine\nGeoff Considine\nMarket-implied price return probabilities for BAC for the 8.6-month period from now until January 20, 2023. The negative return side of the distribution has been rotated about the vertical axis (Source: Author\u00e2\u0080\u0099s calculations using options quotes from E-Trade)\nThis view shows that the probabilities of positive returns are consistently higher than the probabilities of negative returns of the same magnitude, across a wide range of the most-probable outcomes (the solid blue line is above the dashed red line over the left \u00e2\u0085\u0094 of the chart above). This is a bullish market-implied outlook.\nTheory suggests that the market-implied outlook will tend to have a negative bias because investors, in aggregate, are expected to be risk averse and thus to overpay for downside protection (put options). There is no way to measure whether this bias exists, but the expectation that probabilities of negative returns will tend to be overestimated further reinforces the bullish interpretation of the market-implied outlook for BAC.\nIncome-oriented investors or those seeking to limit risk exposure may want to consider selling covered calls against BAC holdings. Today, I bought shares of BAC for $36.66 and sold January 20, 2023 call options with a strike price of $37 for $3.95. The option premium provides income of 10.8% over the next 8.6 months. This position is expected to provide $0.42 in dividends over this period, for a total income of 11.9% (which translates to 16.6% in annualized income). I chose to sell essentially all of the potential upside on this position (by selecting the option strike price so close to the current stock price) because I have purchased BAC as part of the income-focused allocation in my portfolio.\nBAC has sold off as the broader equity market has fallen and also, I hypothesize, because investors are confused by the lack of clarity from having high inflation along with a fairly flat and (sometimes) an inverted yield curve. I cannot identify any bad news that explains the disproportionate decline in BAC relative to other major banks. The Wall Street consensus outlook on BAC is bullish, with a 12-month consensus price target that implies a total return of 32.8%. As a rule of thumb for a buy rating, I want to see an expected 12-month total return that is at least \u00c2\u00bd the expected volatility (35%-37%, in this case). BAC substantially exceeds this threshold, taking the Wall street consensus price target at face value. The market-implied outlook for BAC is also bullish to early 2023. I am changing my rating on BAC from neutral / hold to bullish / buy.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of BAC either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. I have sold covered calls against my long position in BAC\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1651639225000, "published_utc": "2022-05-04T04:40:25Z", "article_url": "https://seekingalpha.com/article/4506579-bank-of-america-buy-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.196011974507858, "input_bin_label": "<-4%", "output_percentage_change": -1.431815149493601, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.430700997905635, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [40.585, 40.79, 40.755, 40.707499999999996, 40.702, 40.740833333333335, 40.75428571428571, 40.7316875, 40.69261111111111, 40.663850000000004, 40.65035, 40.59785000000001, 40.568850000000005, 40.49035, 40.37435000000001, 40.25885, 40.13998, 40.05713, 39.97563, 39.90763, 39.79813, 39.65363000000001, 39.52514, 39.44129, 39.41979, 39.39329, 39.38066, 39.39016, 39.435900000000004, 39.4614, 39.51291, 39.57841, 39.6464, 39.77225, 39.84525000000001, 39.88718, 39.90768, 39.898179999999996, 39.87358, 39.83258, 39.81257, 39.81157, 39.78207, 39.70524, 39.61474, 39.51381, 39.416309999999996, 39.29231, 39.18468, 39.11268, 39.02818, 38.94068, 38.83348, 38.74431, 38.675439999999995, 38.57244, 38.450540000000004, 38.377539999999996, 38.28703, 38.23153, 38.22353, 38.23993, 38.308229999999995, 38.360229999999994, 38.4136, 38.55109, 38.760490000000004, 38.949490000000004, 39.119989999999994, 39.24049, 39.320980000000006, 39.39508, 39.49848, 39.612480000000005, 39.73398, 39.812490000000004, 39.841989999999996, 39.85049, 39.91599000000001, 39.96599, 39.991, 39.9685, 39.9025, 39.801759999999994, 39.66074999999999, 39.51225, 39.35825, 39.17924, 38.95692, 38.739419999999996, 38.52342, 38.23142, 37.93392, 37.63516, 37.41767, 37.245670000000004, 37.1057, 37.032210000000006, 36.97903, 36.885529999999996, 36.788529999999994, 36.82503, 36.83603, 36.897890000000004, 36.872389999999996, 36.820890000000006, 36.774860000000004, 36.72171, 36.63631, 36.593090000000004, 36.55559, 36.51109, 36.49109, 36.44323, 36.487730000000006, 36.52669, 36.55319, 36.565839999999994, 36.56024, 36.575959999999995, 36.582460000000005, 36.569959999999995, 36.519459999999995, 36.45646, 36.37996, 36.3155, 36.2475, 36.1415, 36.051, 35.951, 35.952, 35.984, 36.112, 36.27877, 36.42727, 36.53227, 36.65877], "in_sma_50": [40.585, 40.79, 40.755, 40.707499999999996, 40.702, 40.740833333333335, 40.75428571428571, 40.7316875, 40.69261111111111, 40.663850000000004, 40.64440909090909, 40.629875, 40.61180769230769, 40.55239285714286, 40.48356666666667, 40.43959375, 40.392929411764705, 40.35693333333333, 40.31525263157895, 40.28574, 40.24141904761905, 40.18612727272727, 40.13934347826087, 40.08943333333333, 40.058056, 40.03716923076923, 40.01801481481481, 40.01165714285714, 40.0120275862069, 40.01096, 40.00641612903226, 39.996215625, 39.98996666666667, 39.996144117647056, 39.997254285714284, 39.99550555555555, 39.988194594594596, 39.981794736842104, 39.976528205128204, 39.966365, 39.959136585365854, 39.95225238095238, 39.94161860465117, 39.930029545454545, 39.91225111111111, 39.89078913043478, 39.8665170212766, 39.838152083333334, 39.81492653061224, 39.795628, 39.760428000000005, 39.716428, 39.671188, 39.630688, 39.585914, 39.525114, 39.459034, 39.403064, 39.351364, 39.309164, 39.275064, 39.244844, 39.219063999999996, 39.204664, 39.193764, 39.183562, 39.183136, 39.181536, 39.180236, 39.175736, 39.179634, 39.193134, 39.213732, 39.238901999999996, 39.256602, 39.267402000000004, 39.275402, 39.273602000000004, 39.276254, 39.276654, 39.275252, 39.271152, 39.264952, 39.244804, 39.219702000000005, 39.192416, 39.165516, 39.129814, 39.092922, 39.058022, 39.017422, 38.955122, 38.89532199999999, 38.830788000000005, 38.780288, 38.738788, 38.703393999999996, 38.677794000000006, 38.651792, 38.612592, 38.569492, 38.531992, 38.495832, 38.461504, 38.419678, 38.388478, 38.368258, 38.346628, 38.321648, 38.284904000000004, 38.235904, 38.186224, 38.132404, 38.078104, 38.034504, 37.983598, 37.926798, 37.869898, 37.809698, 37.751998, 37.6882, 37.6212, 37.5366, 37.4469, 37.3637, 37.2842, 37.2079, 37.128099999999996, 37.0367, 36.949, 36.8804, 36.8243, 36.7785, 36.742302, 36.717003999999996, 36.688204, 36.668004], "in_sma_200": [40.585, 40.79, 40.755, 40.707499999999996, 40.702, 40.740833333333335, 40.75428571428571, 40.7316875, 40.69261111111111, 40.663850000000004, 40.64440909090909, 40.629875, 40.61180769230769, 40.55239285714286, 40.48356666666667, 40.43959375, 40.392929411764705, 40.35693333333333, 40.31525263157895, 40.28574, 40.24141904761905, 40.18612727272727, 40.13934347826087, 40.08943333333333, 40.058056, 40.03716923076923, 40.01801481481481, 40.01165714285714, 40.0120275862069, 40.01096, 40.00641612903226, 39.996215625, 39.98996666666667, 39.996144117647056, 39.997254285714284, 39.99550555555555, 39.988194594594596, 39.981794736842104, 39.976528205128204, 39.966365, 39.959136585365854, 39.95225238095238, 39.94161860465117, 39.930029545454545, 39.91225111111111, 39.89078913043478, 39.8665170212766, 39.838152083333334, 39.81492653061224, 39.795628, 39.776596078431375, 39.75771923076923, 39.7325358490566, 39.71045185185185, 39.68737636363636, 39.65536964285714, 39.6181, 39.5863224137931, 39.555961016949155, 39.534945, 39.52199508196721, 39.51291451612904, 39.506455555555554, 39.4994796875, 39.49141076923077, 39.488054545454546, 39.49009850746269, 39.49267058823529, 39.492776811594204, 39.49288, 39.493683098591546, 39.49654861111111, 39.505363013698634, 39.51475, 39.52375333333333, 39.53074342105263, 39.5357987012987, 39.53854487179487, 39.54634810126583, 39.55201875, 39.555080246913576, 39.55410365853659, 39.55321084337349, 39.54891785714286, 39.539870588235296, 39.52859302325581, 39.5153908045977, 39.49771477272728, 39.4801202247191, 39.461729999999996, 39.44171098901099, 39.41033369565218, 39.3790935483871, 39.34532659574468, 39.31648105263158, 39.290788541666664, 39.26696907216495, 39.246132653061224, 39.22748484848485, 39.20411, 39.179019801980196, 39.15687254901961, 39.13219417475728, 39.109996153846154, 39.083710476190475, 39.05777924528302, 39.034061682242985, 39.01238981481482, 38.9897623853211, 38.966744545454546, 38.94267477477478, 38.920641964285714, 38.89846814159292, 38.87606929824562, 38.85797304347826, 38.83958189655172, 38.82202136752137, 38.80505508474577, 38.78560084033614, 38.767512499999995, 38.747615702479344, 38.7279631147541, 38.70505284552845, 38.68093951612903, 38.659732000000005, 38.63925793650794, 38.619303149606296, 38.59696484375, 38.57361627906977, 38.550857692307694, 38.53420992366412, 38.52008712121212, 38.51008646616542, 38.50167313432836, 38.49436444444444, 38.48433235294118, 38.47619854014599], "in_ema_10": [40.585, 40.65954545454545, 40.664173553719, 40.64614199849736, 40.65229799877057, 40.70369836263047, 40.727571387606744, 40.69955840804188, 40.64145687930699, 40.59846471943299, 40.571471134081534, 40.5530218369758, 40.52429059388929, 40.388965031363966, 40.23097138929779, 40.148976591243645, 40.05758084738116, 40.00074796603913, 39.921521063122924, 39.885789960736936, 39.7892826951484, 39.65032220512141, 39.55209998600843, 39.44108180673417, 39.41633966005523, 39.434277903681554, 39.449863739375814, 39.520797604943844, 39.6119980404086, 39.678907487607034, 39.71366976258757, 39.707547987571644, 39.72253926255861, 39.80935030572977, 39.85037752286981, 39.8656361550753, 39.84006594506161, 39.82278122777768, 39.81434827727265, 39.76992131776853, 39.751753805446974, 39.73688947718389, 39.692909572241355, 39.645416922742925, 39.55170475497148, 39.437758435885755, 39.31271144754289, 39.1658548207169, 39.081172126041096, 39.03914083039726, 39.00020613396139, 38.96289592778659, 38.864733031825395, 38.80569066240259, 38.73943781469303, 38.58590366656702, 38.394102999918466, 38.28153881811511, 38.19307721482145, 38.211608630308454, 38.308588879343276, 38.426845446735406, 38.550328092783516, 38.64299571227742, 38.703360128226976, 38.80636737764025, 38.95520967261475, 39.08426245941207, 39.159851103155326, 39.22169635712708, 39.28136974674034, 39.357484338242095, 39.49975991310716, 39.62707629254223, 39.729426057534546, 39.78862131980099, 39.81250835256444, 39.801143197552726, 39.865480797997684, 39.88993883472538, 39.87358631932076, 39.801116079444256, 39.742731337727115, 39.642707458140364, 39.485833374842116, 39.319318215779916, 39.14853308563811, 38.93241797915845, 38.75048743749328, 38.58221699431268, 38.41090481352855, 38.07346757470518, 37.78829165203151, 37.50042044257123, 37.3376167257401, 37.2489591392419, 37.200112023016096, 37.20463710974044, 37.24015763524218, 37.17649261065269, 37.08440304507947, 37.054511582337746, 36.97460038554906, 36.947145769994684, 36.83857381181383, 36.74701493693859, 36.70573949385884, 36.70351413133905, 36.67487519836831, 36.63540698048316, 36.573514802213495, 36.55560301999286, 36.53003883453961, 36.49639541007786, 36.55068715370006, 36.582307671209136, 36.61916082189838, 36.65567703609867, 36.62555393862618, 36.62363504069415, 36.57570139693157, 36.53466477930765, 36.421089364888076, 36.292709480362966, 36.24494412029697, 36.21495428024298, 36.19496259292607, 36.11587848512133, 36.01935512419018, 35.94583601070105, 36.02295673602813, 36.140600965841195, 36.3314007902337, 36.522546101100296, 36.702992264536604, 36.780630034620856, 36.887788210144336], "in_ema_50": [40.585, 40.60107843137255, 40.604369473279505, 40.602825572366584, 40.60585202050907, 40.61875978441067, 40.627239792865154, 40.625132350007696, 40.61551931667407, 40.607263657196654, 40.60109645495365, 40.595955417504484, 40.588074812896465, 40.556385604547586, 40.51574303182023, 40.486890363905715, 40.45392603590942, 40.42612501489336, 40.39235540646617, 40.3661846062126, 40.32653030792976, 40.27548990369722, 40.22978833884635, 40.17926722751904, 40.14498223820457, 40.12027705239262, 40.096736775828205, 40.0866686669722, 40.084148327090944, 40.080064078969734, 40.07183019351994, 40.05646430357798, 40.046014723045516, 40.05205336135746, 40.05138460208854, 40.04679304906546, 40.03417371380799, 40.022833568168465, 40.013169506671666, 39.99579031033161, 39.983014219730364, 39.97073915228996, 39.952082714945256, 39.93167554965329, 39.90023729280414, 39.86199269308633, 39.81838513649471, 39.76687983702433, 39.725045333611604, 39.69072983033272, 39.656779640907914, 39.62298436087231, 39.575926150642026, 39.535301595714884, 39.49239957235351, 39.42975645186906, 39.35529541454086, 39.293323045343186, 39.234565278859144, 39.19771958164898, 39.17996587256471, 39.171300544228835, 39.1687397385728, 39.16447543509936, 39.15704502587978, 39.1614707111394, 39.17964833031041, 39.198681729121766, 39.2104981319013, 39.22185114633655, 39.23471580726452, 39.252962246195324, 39.287748040462176, 39.32352262711072, 39.35750213192991, 39.38485498950129, 39.40584106834438, 39.419337497036764, 39.44818700695689, 39.46982673217427, 39.48277470346156, 39.48246981312973, 39.48237295771288, 39.47100931231238, 39.44390698633935, 39.40963612412997, 39.36925823690919, 39.313989286442165, 39.25978578501306, 39.20351967579686, 39.14220517870679, 39.04074615209083, 38.94130512651864, 38.83399904312576, 38.74658731594436, 38.672211342770076, 38.605861878347724, 38.55171043213801, 38.50654531715221, 38.44315138314624, 38.37361603478756, 38.31661148440373, 38.24988162227025, 38.1939490096322, 38.121637283764265, 38.05157307655782, 37.991511387281044, 37.94060897993669, 37.885918431703885, 37.82991378732334, 37.76972108978125, 37.718947713711394, 37.66781250925212, 37.615937508889296, 37.58374388108972, 37.550051964184235, 37.52004992637309, 37.49259698808395, 37.45327945913949, 37.42040575485951, 37.37882121545326, 37.33847528543548, 37.28245664679095, 37.220987758681495, 37.17428235638026, 37.13136932279672, 37.09111954543214, 37.038918778944605, 36.9819023562409, 36.92829834227067, 36.90640428963261, 36.89713353317643, 36.90861849265971, 36.92720992432012, 36.95026051552325, 36.95730912275763, 36.97349307872792], "in_ema_200": [40.585, 40.58907960199006, 40.59003403381106, 40.58978493894727, 40.5906826012463, 40.594108645015, 40.596505573920325, 40.59627666273704, 40.59412465614264, 40.59224281876809, 40.59082746733756, 40.58962520398097, 40.587688634787135, 40.579651931953435, 40.569108131635495, 40.56125630943017, 40.552152266550266, 40.54412090071394, 40.534378404189425, 40.52632488772983, 40.51466991372257, 40.499847327516385, 40.48601899589931, 40.4706506476814, 40.45905213377413, 40.449658580204236, 40.440408246072856, 40.434434034669145, 40.43033419352816, 40.425853256279126, 40.42032337313207, 40.412956971409365, 40.40675839457942, 40.40470109712092, 40.401022479239124, 40.39637847447057, 40.38969809164002, 40.38328318525554, 40.37724454659629, 40.369212262550555, 40.362254926604784, 40.35536681788235, 40.34680595402282, 40.337700422142, 40.3256835025187, 40.311746353239904, 40.29620658853105, 40.27838363740139, 40.26267932260138, 40.24862281192873, 40.23445741081501, 40.22013445150343, 40.2022525166626, 40.185712690626154, 40.168355350420924, 40.14573489917296, 40.11971763649462, 40.0963871127484, 40.073487738492204, 40.05579134308432, 40.04274864315313, 40.031965074564546, 40.02275149173306, 40.0131718748999, 40.002841806492945, 39.995548853194514, 39.9918617999289, 39.98860944371071, 39.98374765820115, 39.97893424866682, 39.97466525116765, 39.97193226359385, 39.97360457937899, 39.97585727013144, 39.97798804356297, 39.97875433168672, 39.97816971147093, 39.97589936608317, 39.977681461943035, 39.97790353694858, 39.976133352501336, 39.97114695098391, 39.96625991664576, 39.958561808022424, 39.946833829833146, 39.93313399073033, 39.91767992117083, 39.89819952394525, 39.87863335952789, 39.85819919674652, 39.83612756294805, 39.80347952749583, 39.77065883567995, 39.73517964328513, 39.70403357718279, 39.675635233131224, 39.64881597708017, 39.62469840516893, 39.60256210262993, 39.57557143494207, 39.54666027638543, 39.52052435323732, 39.49161366315536, 39.46506626352198, 39.434070579307836, 39.40323405613065, 39.37454516004975, 39.3478680937806, 39.31998880926537, 39.29150931862592, 39.26169330550527, 39.233965013908204, 39.205915610784736, 39.177448788786876, 39.153742830689495, 39.12957225525975, 39.10624317809299, 39.083494489753754, 39.057688574432824, 39.03338321548325, 39.00678238746849, 38.98034674182204, 38.949796027973065, 38.917609002819106, 38.88887657493036, 38.86092755428429, 38.83350538956505, 38.80292324638529, 38.77090410960534, 38.739502078663996, 38.71592494355291, 38.69556748142801, 38.68058671046853, 38.66767241484198, 38.65620303757987, 38.641016937703455, 38.628370002999944], "in_macd": [0.0, 0.032706552706549985, 0.033229275736388786, 0.023687485794113172, 0.025115570759062678, 0.04629010375713705, 0.054375107060387506, 0.039229453157695104, 0.011480243368886534, -0.008397117501189655, -0.020285111145817325, -0.027772455327266243, -0.039305018941490744, -0.09695241187068149, -0.16175361816141276, -0.18993970721356135, -0.22052379741437278, -0.23409909546442265, -0.2564261911393686, -0.25823316135603847, -0.2862217202282977, -0.33121307865836513, -0.3558996064465063, -0.38463463982529333, -0.3737673908790313, -0.3442415702985855, -0.31678696362959613, -0.26613977078488205, -0.20887556247880212, -0.16501242990305798, -0.13753319577786982, -0.12960122379057282, -0.11313485002513346, -0.06623800619153286, -0.04190300881544573, -0.03039264894739091, -0.037724502054217623, -0.041443480960658974, -0.041380077186943254, -0.05732379129942444, -0.0611848346490973, -0.06351260553959293, -0.07857268124536887, -0.09452604333684889, -0.13001513280069332, -0.17269159739144868, -0.218119692470907, -0.2707699698981685, -0.29337095682951997, -0.2957771892477652, -0.29628603585182844, -0.2957013881957309, -0.32154872820082403, -0.32880178685780237, -0.3386108580351177, -0.3860167017434364, -0.4477960185890595, -0.47163114126197314, -0.48333522721638644, -0.44711096148590457, -0.37773740900206576, -0.30200898572838497, -0.2275094064030938, -0.17021760600404434, -0.1301716928024632, -0.07378846516245119, -0.0004456119953459847, 0.06021269874236168, 0.09388843850845774, 0.1192026113906337, 0.141657845285323, 0.16961043200867465, 0.2246774394755917, 0.2700470044200287, 0.3017177803232869, 0.31232345625519997, 0.30630427407928096, 0.284536490048815, 0.29654706962553234, 0.2902129417198225, 0.26598861995073264, 0.21805231520342971, 0.178409315014477, 0.12239033406855526, 0.04418412011868611, -0.034336236908920625, -0.1106204341595074, -0.202638874351166, -0.274665414394768, -0.3364860322135925, -0.3958442252942902, -0.524391593374105, -0.6231179747087197, -0.7172982680653774, -0.7510030760449098, -0.7493073777263746, -0.7290454217477418, -0.6853422320579483, -0.629331559428536, -0.6189604448678523, -0.6213311050283608, -0.5961647435583544, -0.5939840929073981, -0.568866100597873, -0.5804840143086594, -0.5841677471098947, -0.5656388454913781, -0.5308354172091612, -0.5092847492705701, -0.49363240545235243, -0.4887306271850633, -0.4649616484607151, -0.44582684577398624, -0.4313385890163133, -0.3791744153284924, -0.3395999269368488, -0.2999059553828687, -0.2625969354430495, -0.2566984504708998, -0.23918028189761742, -0.2430714001732781, -0.24414767346419097, -0.27730831295463076, -0.3156842178208805, -0.31702506388052143, -0.31047415906822096, -0.29980921473871547, -0.315558227418002, -0.33826120627023215, -0.3498004494590745, -0.2946269169208833, -0.22411059465397187, -0.12482731544594117, -0.03024665720094788, 0.05475353552320428, 0.09001290548630436, 0.13575727904159152], "in_signal": [0.0, 0.0065413105413099975, 0.011878903580325756, 0.01424062002308324, 0.016415610170279128, 0.022390508887650713, 0.028787428522198073, 0.03087583344929748, 0.02699671543321529, 0.019917948846334303, 0.011877336847903975, 0.003947378412869932, -0.004703101058002203, -0.023152963220538062, -0.050873094208713, -0.07868641680968268, -0.1070538929306207, -0.13246293343738108, -0.15725558497777858, -0.17745110025343055, -0.19920522424840398, -0.22560679513039622, -0.2516653573936183, -0.27825921387995334, -0.2973608492797689, -0.3067369934835322, -0.308746987512745, -0.3002255441671724, -0.28195554782949833, -0.2585669242442103, -0.2343601785509422, -0.21340838759886832, -0.19335368008412138, -0.16793054530560367, -0.14272503800757208, -0.12025856019553585, -0.1037517485672722, -0.09129009504594957, -0.0813080914741483, -0.07651123143920355, -0.07344595208118229, -0.07145928277286442, -0.07288196246736532, -0.07721077864126204, -0.0877716494731483, -0.10475563905680839, -0.12742844973962814, -0.15609675377133622, -0.18355159438297297, -0.20599671335593142, -0.22405457785511085, -0.23838393992323487, -0.2550168975787527, -0.26977387543456266, -0.2835412719546737, -0.3040363579124262, -0.3327882900477529, -0.36055686029059697, -0.3851125336757549, -0.39751221923778485, -0.39355725719064105, -0.37524760289818987, -0.3456999635991707, -0.3106034920801455, -0.27451713222460905, -0.2343713988121775, -0.1875862414488112, -0.13802645341057665, -0.09164347502676977, -0.04947425774328908, -0.011247837137566667, 0.024923816691681602, 0.06487454124846362, 0.10590903388277664, 0.1450707831708787, 0.17852131778774297, 0.20407790904605058, 0.22016962524660347, 0.23544511412238925, 0.24639867964187592, 0.2503166677036473, 0.2438637972036038, 0.23077290076577844, 0.20909638742633382, 0.1761139339648043, 0.13402389979005933, 0.08509503300014598, 0.027548251529883577, -0.032894481655046735, -0.09361279176675591, -0.15405907847226277, -0.22812558145263123, -0.30712406010384896, -0.3891589016961547, -0.46152773656590573, -0.5190836647979995, -0.561076016187948, -0.5859292593619481, -0.5946097193752656, -0.599479864473783, -0.6038501125846986, -0.6023130387794298, -0.6006472496050235, -0.5942910198035934, -0.5915296187046066, -0.5900572443856643, -0.5851735646068071, -0.5743059351272779, -0.5613016979559364, -0.5477678394552197, -0.5359603970011884, -0.5217606472930937, -0.5065738869892722, -0.4915268273946804, -0.46905634498144283, -0.44316506137252404, -0.414513240174593, -0.38412997922828435, -0.3586436734768075, -0.33475099516096946, -0.3164150761634312, -0.30196159562358316, -0.29703093908979267, -0.3007615948360102, -0.3040142886449125, -0.3053062627295742, -0.30420685313140244, -0.3064771279887224, -0.31283394364502437, -0.32022724480783443, -0.3151071792304442, -0.29690786231514976, -0.26249175294130805, -0.21604273379323602, -0.16188347992994798, -0.11150420284669753, -0.06205190646903973], "in_upper_bb": [null, 41.369827560572965, 41.18255116652864, 41.10495020652487, 41.04707970093878, 41.10340286689437, 41.092833031088375, 41.07018794840654, 41.08660406085063, 41.07745691214943, 41.05743858578369, 41.03635302691368, 41.02220984030028, 41.14666606271177, 41.26597164644438, 41.27331946179016, 41.28720510405626, 41.276703849469264, 41.28014246148683, 41.26128670103217, 41.272708495925066, 41.23755880273058, 41.21376357846114, 41.20452983408248, 41.12142877971847, 40.958219079080656, 40.794233887486214, 40.68564196131483, 40.628904951241935, 40.55812023488648, 40.45772673434695, 40.32130992351412, 40.19585521613574, 40.27147445541808, 40.32249219043884, 40.34052412908585, 40.345486317550915, 40.345486317550915, 40.35740322366746, 40.34980947640989, 40.351995483608384, 40.315539243645894, 40.279851341143385, 40.195350463577064, 40.22655688663968, 40.30844482644434, 40.40138756854602, 40.4913972320748, 40.4856666498605, 40.45029209015505, 40.420058164281265, 40.40533195453499, 40.40083813560613, 40.28415628293435, 40.1874805600009, 40.15697855150962, 40.187812494693, 40.12971760176254, 40.03054772676452, 39.91851989835536, 39.78171885735386, 39.650748971521814, 39.574162579380435, 39.500706346614294, 39.475450727481125, 39.534224216355, 39.68632565146301, 39.84172466818756, 39.93982219852051, 40.02172375205005, 40.10841272859505, 40.21671531935501, 40.407416490169396, 40.58615340766201, 40.73800878230251, 40.80372269624787, 40.754377604814586, 40.67378152371755, 40.58645227113643, 40.52249977864337, 40.484485201269244, 40.448748440924355, 40.425423567627774, 40.4094629799418, 40.44639116432403, 40.548363161670096, 40.65585606071528, 40.799182752574815, 40.90313070336527, 40.98593697111543, 41.056768913090686, 41.25176624191324, 41.3017171875837, 41.310178697698504, 41.19744247718044, 41.03886341684569, 40.85799913495544, 40.66643339695006, 40.35503878092639, 40.04218579538417, 39.732424251537495, 39.44143135239438, 39.101817027340374, 38.77215456215039, 38.52323365785556, 38.28128583095808, 38.03332352800123, 37.86276682510377, 37.66814070618971, 37.46637093540334, 37.28878330535543, 37.28900340245527, 37.29075201592671, 37.279049046392004, 37.29016992417683, 37.279105058113586, 37.25464326615496, 37.17854030956663, 37.000568869414536, 36.96292514952163, 36.95793364777719, 36.90383744998745, 36.962761197088405, 37.00347394081266, 37.01731548263417, 37.024465231022624, 37.01777377185622, 37.017204018800356, 37.045321833529165, 37.060485705850326, 37.06556480669392, 37.09061534467558, 37.22521643715478, 37.39490204393254, 37.53876424458142, 37.59701077739091, 37.691528078103566], "in_lower_bb": [null, 40.21017243942703, 40.327448833471365, 40.31004979347512, 40.356920299061215, 40.3782637997723, 40.41573839748304, 40.39318705159346, 40.29861816137159, 40.25024308785058, 40.23137959603449, 40.22339697308632, 40.20140554431511, 39.95811965157395, 39.70116168688896, 39.60586803820984, 39.49865371947315, 39.4371628171974, 39.35036280167107, 39.310193298967825, 39.17577150407492, 39.013921197269404, 38.880226421538865, 38.72711016591751, 38.67271122028153, 38.693920920919346, 38.726406112513786, 38.761648038685166, 38.782625048758064, 38.810909765113514, 38.85331326565304, 38.91073007648589, 38.97568478386427, 38.942065544581915, 38.94254780956116, 38.93994587091416, 38.94285368244909, 38.94285368244909, 38.95207677633253, 38.94417052359012, 38.973484516391615, 39.074440756354115, 39.14861865885662, 39.28213953642294, 39.23343311336031, 39.09254517355567, 38.92260243145399, 38.699092767925194, 38.572593350139506, 38.49496790984494, 38.420691835718735, 38.346918045465, 38.21471186439387, 38.165393717065655, 38.10269943999909, 37.929271448490375, 37.679037505307, 37.54013239823745, 37.441162273235484, 37.42569010164464, 37.469991142646144, 37.52986102847819, 37.56754742061957, 37.60383365338572, 37.61358927251887, 37.58930578364499, 37.524704348536986, 37.48530533181245, 37.46719780147949, 37.450296247949964, 37.436097271404954, 37.418294680645, 37.39929350983061, 37.38655659233798, 37.4095712176975, 37.55985730375213, 37.848102395185414, 38.126198476282454, 38.44952772886358, 38.68398022135663, 38.82749479873075, 38.914831559075644, 38.97555643237223, 39.00477702005819, 38.94833883567598, 38.77637683832991, 38.54438393928473, 38.230547247425186, 37.969779296634734, 37.71947302888457, 37.457651086909316, 36.948153758086754, 36.534702812416306, 36.12674130230151, 35.880977522819556, 35.719056583154305, 35.605950865044555, 35.54501660304992, 35.58091121907361, 35.58276420461583, 35.5795257484625, 35.615018647605616, 35.66813297265962, 35.76089543784961, 35.76682634214445, 35.78527416904191, 35.84723647199877, 35.89115317489624, 35.94719929381028, 36.012249064596666, 36.05533669464457, 36.04711659754472, 36.0363679840733, 36.062070953608, 36.06995007582318, 36.06847494188642, 36.07340673384503, 36.10900969043338, 36.195981130585466, 36.20612485047837, 36.180116352222804, 36.17721255001254, 36.04778880291159, 35.89621605918733, 35.85037451736583, 35.81772476897738, 35.78291622814378, 35.690135981199646, 35.565918166470844, 35.46647429414968, 35.468895193306075, 35.46334465532443, 35.40624356284521, 35.34032795606745, 35.26846575541858, 35.250759222609084, 35.214741921896426], "out_sma_10": [37.475, 37.587500000000006, 37.52166666666667, 37.50435, 37.49848, 37.5154, 37.6732, 37.68655, 37.66248888888889, 37.59124, 37.57974, 37.550239999999995, 37.550740000000005, 37.5495, 37.50599999999999, 37.476, 37.326499999999996, 37.28478, 37.24228, 37.27528, 37.22328, 37.12028, 37.019279999999995, 36.90728, 36.85227999999999, 36.79128, 36.77277, 36.668490000000006, 36.53399, 36.35099, 36.21629, 36.154790000000006, 36.07029], "out_sma_50": [37.475, 37.587500000000006, 37.52166666666667, 37.50435, 37.49848, 37.5154, 37.6732, 37.68655, 37.66248888888889, 37.59124, 37.570218181818184, 37.556450000000005, 37.54403076923077, 37.5366, 37.50349333333334, 37.490775, 37.46925882352941, 37.463344444444445, 37.441326315789475, 37.433260000000004, 37.405009523809525, 37.358190909090915, 37.31587826086957, 37.27438333333333, 37.243008, 37.221738461538465, 37.2113, 37.17946785714286, 37.12845172413793, 37.07250333333333, 37.02155161290323, 36.982128125, 36.938427272727274], "out_sma_200": [37.475, 37.587500000000006, 37.52166666666667, 37.50435, 37.49848, 37.5154, 37.6732, 37.68655, 37.66248888888889, 37.59124, 37.570218181818184, 37.556450000000005, 37.54403076923077, 37.5366, 37.50349333333334, 37.490775, 37.46925882352941, 37.463344444444445, 37.441326315789475, 37.433260000000004, 37.405009523809525, 37.358190909090915, 37.31587826086957, 37.27438333333333, 37.243008, 37.221738461538465, 37.2113, 37.17946785714286, 37.12845172413793, 37.07250333333333, 37.02155161290323, 36.982128125, 36.938427272727274], "out_ema_10": [37.475, 37.51590909090909, 37.493016528925615, 37.48563170548459, 37.48369866812376, 37.50484436482853, 37.7075999348597, 37.720763583067026, 37.675170204327564, 37.543321076268, 37.509989971492, 37.49090088576618, 37.47346436108142, 37.467379931793886, 37.389674489649536, 37.37337003698598, 37.328211848443075, 37.33450060327161, 37.2818641299495, 37.2815251972314, 37.20124788864388, 37.05102099979953, 36.92992627256325, 36.819030586642654, 36.75920684361672, 36.74662378114095, 36.78176491184259, 36.69780765514394, 36.5163880814814, 36.32249933939387, 36.17168127768589, 36.09683013628845, 35.99558829332692], "out_ema_50": [37.475, 37.483823529411765, 37.48014417531719, 37.47905616844201, 37.47889710301291, 37.4836462362281, 37.528209128925035, 37.5380832807319, 37.53541334815417, 37.51245596195204, 37.506477296777454, 37.50249779494305, 37.498282195141364, 37.49599661886131, 37.47811439851381, 37.47112952014072, 37.45755581346854, 37.45383989921487, 37.43780696199076, 37.431618453677395, 37.40841773000377, 37.36789154451343, 37.329346778061925, 37.28976455147126, 37.258401235727284, 37.23611099118896, 37.22449487388743, 37.18902448667616, 37.13063136955161, 37.064724257020174, 37.00308801164683, 36.95433946217048, 36.89887516953634], "out_ema_200": [37.475, 37.47723880597015, 37.47637075814956, 37.4761322431431, 37.47612097704217, 37.47735360413628, 37.48872322001553, 37.49162149643329, 37.4914063571653, 37.486019229233314, 37.48476530655438, 37.48397162191205, 37.48308633214178, 37.48265761241898, 37.478253059061586, 37.476479396782366, 37.4729820893517, 37.47188575015418, 37.46763813074966, 37.465771084672554, 37.45954450671561, 37.4487530190866, 37.438168411931514, 37.42704235808145, 37.41771855352343, 37.41047757289135, 37.40579520898199, 37.394991276554315, 37.37812569171298, 37.35894036144718, 37.34037379068651, 37.32464867834137, 37.30689098004942], "out_macd": [0.0, 0.01794871794871966, 0.007077215282350835, 0.0034567819650277443, 0.002383715611394166, 0.011487339230498606, 0.09985641939668, 0.10094494181296199, 0.07591805832927179, 0.013963456644567884, -0.0020290484547800247, -0.01094592226817781, -0.018605057908096967, -0.02080403816263754, -0.054198634793266365, -0.059004103551821174, -0.07605677447601522, -0.0695805847502271, -0.08906527274569243, -0.08456962632908471, -0.11518335490491438, -0.1749498561548677, -0.21898401119509003, -0.25617334621298227, -0.26882968166902543, -0.2597276119360714, -0.2297014591602604, -0.25300972739391625, -0.31784657883174816, -0.38496551851858385, -0.4297343115094776, -0.438613174262926, -0.4581209650325704], "out_signal": [0.0, 0.0035897435897439323, 0.004287237928265313, 0.004121146735617799, 0.003773660510773073, 0.00531639625471818, 0.024224400883110543, 0.03956850906908083, 0.04683841892111903, 0.0402634264658088, 0.031804931481691036, 0.023254760731717266, 0.014882797003754422, 0.00774542997047603, -0.00464338298227245, -0.015515527096182195, -0.027623776572148803, -0.03601513820776447, -0.04662516511535006, -0.05421405735809699, -0.06640791686746048, -0.08811630472494192, -0.11428984601897155, -0.14266654605777368, -0.16789917318002404, -0.1862648609312335, -0.1949521805770389, -0.20656368994041438, -0.22882026771868116, -0.2600493178786617, -0.2939863166048249, -0.3229116881364451, -0.3499535435156702], "out_upper_bb": [null, 37.905698051533946, 37.84203104254722, 37.77494211616996, 37.73428544522975, 37.74201473914995, 38.53344340741444, 38.48655304999418, 38.42462142621061, 38.43939312663588, 38.38684030651568, 38.34088993454509, 38.30039544046908, 38.265416093717434, 38.251153055272084, 38.22021389851493, 38.19748018774095, 38.17160316494381, 38.15589381152722, 38.132500949059846, 38.148787021557176, 38.19724720811122, 38.24514711718143, 38.27649194341461, 38.27014157248186, 38.22663981682475, 37.89090136191174, 37.80432263310805, 37.85971107015882, 37.977131318089675, 37.993414370652815, 37.93704845757597, 37.88094374612343], "out_lower_bb": [null, 37.269301948466065, 37.20130229078612, 37.233757883830044, 37.26267455477025, 37.28878526085005, 36.812956592585564, 36.886546950005815, 36.90035635156717, 36.74308687336412, 36.75359605712069, 36.77201006545492, 36.787666097992464, 36.807783906282566, 36.75583361139459, 36.76133610148507, 36.741037459317866, 36.75508572394508, 36.72675882005173, 36.73401905094016, 36.65423297844283, 36.47327279188879, 36.32487288281857, 36.1802880565854, 36.088138427518146, 36.04064018317525, 36.20836863808827, 36.14894736689195, 35.91655892984117, 35.64913868191033, 35.44615562934719, 35.33802154242403, 35.20862625387658], "overall_sma_10": [40.585, 40.79, 40.755, 40.707499999999996, 40.702, 40.740833333333335, 40.75428571428571, 40.7316875, 40.69261111111111, 40.663850000000004, 40.65035, 40.59785000000001, 40.568850000000005, 40.49035, 40.37435000000001, 40.25885, 40.13998, 40.05713, 39.97563, 39.90763, 39.79813, 39.65363000000001, 39.52514, 39.44129, 39.41979, 39.39329, 39.38066, 39.39016, 39.435900000000004, 39.4614, 39.51291, 39.57841, 39.6464, 39.77225, 39.84525000000001, 39.88718, 39.90768, 39.898179999999996, 39.87358, 39.83258, 39.81257, 39.81157, 39.78207, 39.70524, 39.61474, 39.51381, 39.416309999999996, 39.29231, 39.18468, 39.11268, 39.02818, 38.94068, 38.83348, 38.74431, 38.675439999999995, 38.57244, 38.450540000000004, 38.377539999999996, 38.28703, 38.23153, 38.22353, 38.23993, 38.308229999999995, 38.360229999999994, 38.4136, 38.55109, 38.760490000000004, 38.949490000000004, 39.119989999999994, 39.24049, 39.320980000000006, 39.39508, 39.49848, 39.612480000000005, 39.73398, 39.812490000000004, 39.841989999999996, 39.85049, 39.91599000000001, 39.96599, 39.991, 39.9685, 39.9025, 39.801759999999994, 39.66074999999999, 39.51225, 39.35825, 39.17924, 38.95692, 38.739419999999996, 38.52342, 38.23142, 37.93392, 37.63516, 37.41767, 37.245670000000004, 37.1057, 37.032210000000006, 36.97903, 36.885529999999996, 36.788529999999994, 36.82503, 36.83603, 36.897890000000004, 36.872389999999996, 36.820890000000006, 36.774860000000004, 36.72171, 36.63631, 36.593090000000004, 36.55559, 36.51109, 36.49109, 36.44323, 36.487730000000006, 36.52669, 36.55319, 36.565839999999994, 36.56024, 36.575959999999995, 36.582460000000005, 36.569959999999995, 36.519459999999995, 36.45646, 36.37996, 36.3155, 36.2475, 36.1415, 36.051, 35.951, 35.952, 35.984, 36.112, 36.27877, 36.42727, 36.53227, 36.65877, 36.83027, 37.04177, 37.21927, 37.327510000000004, 37.408010000000004, 37.44901, 37.572739999999996, 37.599239999999995, 37.63324, 37.59124, 37.57974, 37.550239999999995, 37.550740000000005, 37.5495, 37.50599999999999, 37.476, 37.326499999999996, 37.28478, 37.24228, 37.27528, 37.22328, 37.12028, 37.019279999999995, 36.90728, 36.85227999999999, 36.79128, 36.77277, 36.668490000000006, 36.53399, 36.35099, 36.21629, 36.154790000000006, 36.07029], "overall_sma_50": [40.585, 40.79, 40.755, 40.707499999999996, 40.702, 40.740833333333335, 40.75428571428571, 40.7316875, 40.69261111111111, 40.663850000000004, 40.64440909090909, 40.629875, 40.61180769230769, 40.55239285714286, 40.48356666666667, 40.43959375, 40.392929411764705, 40.35693333333333, 40.31525263157895, 40.28574, 40.24141904761905, 40.18612727272727, 40.13934347826087, 40.08943333333333, 40.058056, 40.03716923076923, 40.01801481481481, 40.01165714285714, 40.0120275862069, 40.01096, 40.00641612903226, 39.996215625, 39.98996666666667, 39.996144117647056, 39.997254285714284, 39.99550555555555, 39.988194594594596, 39.981794736842104, 39.976528205128204, 39.966365, 39.959136585365854, 39.95225238095238, 39.94161860465117, 39.930029545454545, 39.91225111111111, 39.89078913043478, 39.8665170212766, 39.838152083333334, 39.81492653061224, 39.795628, 39.760428000000005, 39.716428, 39.671188, 39.630688, 39.585914, 39.525114, 39.459034, 39.403064, 39.351364, 39.309164, 39.275064, 39.244844, 39.219063999999996, 39.204664, 39.193764, 39.183562, 39.183136, 39.181536, 39.180236, 39.175736, 39.179634, 39.193134, 39.213732, 39.238901999999996, 39.256602, 39.267402000000004, 39.275402, 39.273602000000004, 39.276254, 39.276654, 39.275252, 39.271152, 39.264952, 39.244804, 39.219702000000005, 39.192416, 39.165516, 39.129814, 39.092922, 39.058022, 39.017422, 38.955122, 38.89532199999999, 38.830788000000005, 38.780288, 38.738788, 38.703393999999996, 38.677794000000006, 38.651792, 38.612592, 38.569492, 38.531992, 38.495832, 38.461504, 38.419678, 38.388478, 38.368258, 38.346628, 38.321648, 38.284904000000004, 38.235904, 38.186224, 38.132404, 38.078104, 38.034504, 37.983598, 37.926798, 37.869898, 37.809698, 37.751998, 37.6882, 37.6212, 37.5366, 37.4469, 37.3637, 37.2842, 37.2079, 37.128099999999996, 37.0367, 36.949, 36.8804, 36.8243, 36.7785, 36.742302, 36.717003999999996, 36.688204, 36.668004, 36.658306, 36.65367, 36.64497, 36.641218, 36.659618, 36.681518000000004, 36.729818, 36.753318, 36.765718, 36.765112, 36.767812, 36.767912, 36.778012, 36.793412, 36.795812, 36.809512, 36.81554, 36.835796, 36.849996000000004, 36.865196, 36.868126000000004, 36.864706, 36.86325, 36.86375, 36.86405, 36.86955, 36.881448, 36.871948, 36.851456000000006, 36.824756, 36.798216000000004, 36.783616, 36.762116], "overall_sma_200": [40.585, 40.79, 40.755, 40.707499999999996, 40.702, 40.740833333333335, 40.75428571428571, 40.7316875, 40.69261111111111, 40.663850000000004, 40.64440909090909, 40.629875, 40.61180769230769, 40.55239285714286, 40.48356666666667, 40.43959375, 40.392929411764705, 40.35693333333333, 40.31525263157895, 40.28574, 40.24141904761905, 40.18612727272727, 40.13934347826087, 40.08943333333333, 40.058056, 40.03716923076923, 40.01801481481481, 40.01165714285714, 40.0120275862069, 40.01096, 40.00641612903226, 39.996215625, 39.98996666666667, 39.996144117647056, 39.997254285714284, 39.99550555555555, 39.988194594594596, 39.981794736842104, 39.976528205128204, 39.966365, 39.959136585365854, 39.95225238095238, 39.94161860465117, 39.930029545454545, 39.91225111111111, 39.89078913043478, 39.8665170212766, 39.838152083333334, 39.81492653061224, 39.795628, 39.776596078431375, 39.75771923076923, 39.7325358490566, 39.71045185185185, 39.68737636363636, 39.65536964285714, 39.6181, 39.5863224137931, 39.555961016949155, 39.534945, 39.52199508196721, 39.51291451612904, 39.506455555555554, 39.4994796875, 39.49141076923077, 39.488054545454546, 39.49009850746269, 39.49267058823529, 39.492776811594204, 39.49288, 39.493683098591546, 39.49654861111111, 39.505363013698634, 39.51475, 39.52375333333333, 39.53074342105263, 39.5357987012987, 39.53854487179487, 39.54634810126583, 39.55201875, 39.555080246913576, 39.55410365853659, 39.55321084337349, 39.54891785714286, 39.539870588235296, 39.52859302325581, 39.5153908045977, 39.49771477272728, 39.4801202247191, 39.461729999999996, 39.44171098901099, 39.41033369565218, 39.3790935483871, 39.34532659574468, 39.31648105263158, 39.290788541666664, 39.26696907216495, 39.246132653061224, 39.22748484848485, 39.20411, 39.179019801980196, 39.15687254901961, 39.13219417475728, 39.109996153846154, 39.083710476190475, 39.05777924528302, 39.034061682242985, 39.01238981481482, 38.9897623853211, 38.966744545454546, 38.94267477477478, 38.920641964285714, 38.89846814159292, 38.87606929824562, 38.85797304347826, 38.83958189655172, 38.82202136752137, 38.80505508474577, 38.78560084033614, 38.767512499999995, 38.747615702479344, 38.7279631147541, 38.70505284552845, 38.68093951612903, 38.659732000000005, 38.63925793650794, 38.619303149606296, 38.59696484375, 38.57361627906977, 38.550857692307694, 38.53420992366412, 38.52008712121212, 38.51008646616542, 38.50167313432836, 38.49436444444444, 38.48433235294118, 38.47619854014599, 38.46894347826087, 38.46341151079137, 38.45574428571429, 38.448628368794324, 38.441771830985914, 38.435885314685315, 38.43716388888889, 38.432631724137934, 38.42603835616438, 38.41599727891157, 38.40886216216216, 38.40212483221477, 38.39541066666666, 38.38908344370861, 38.38020789473685, 38.3731477124183, 38.36504285714285, 38.358576774193544, 38.35015641025641, 38.34334012738854, 38.3338253164557, 38.32150566037736, 38.3094025, 38.29704596273292, 38.28589135802469, 38.27610061349693, 38.26795304878049, 38.25614727272727, 38.24074879518072, 38.224037724550904, 38.20778154761905, 38.1932976331361, 38.17769], "overall_ema_10": [40.585, 40.65954545454545, 40.664173553719, 40.64614199849736, 40.65229799877057, 40.70369836263047, 40.727571387606744, 40.69955840804188, 40.64145687930699, 40.59846471943299, 40.571471134081534, 40.5530218369758, 40.52429059388929, 40.388965031363966, 40.23097138929779, 40.148976591243645, 40.05758084738116, 40.00074796603913, 39.921521063122924, 39.885789960736936, 39.7892826951484, 39.65032220512141, 39.55209998600843, 39.44108180673417, 39.41633966005523, 39.434277903681554, 39.449863739375814, 39.520797604943844, 39.6119980404086, 39.678907487607034, 39.71366976258757, 39.707547987571644, 39.72253926255861, 39.80935030572977, 39.85037752286981, 39.8656361550753, 39.84006594506161, 39.82278122777768, 39.81434827727265, 39.76992131776853, 39.751753805446974, 39.73688947718389, 39.692909572241355, 39.645416922742925, 39.55170475497148, 39.437758435885755, 39.31271144754289, 39.1658548207169, 39.081172126041096, 39.03914083039726, 39.00020613396139, 38.96289592778659, 38.864733031825395, 38.80569066240259, 38.73943781469303, 38.58590366656702, 38.394102999918466, 38.28153881811511, 38.19307721482145, 38.211608630308454, 38.308588879343276, 38.426845446735406, 38.550328092783516, 38.64299571227742, 38.703360128226976, 38.80636737764025, 38.95520967261475, 39.08426245941207, 39.159851103155326, 39.22169635712708, 39.28136974674034, 39.357484338242095, 39.49975991310716, 39.62707629254223, 39.729426057534546, 39.78862131980099, 39.81250835256444, 39.801143197552726, 39.865480797997684, 39.88993883472538, 39.87358631932076, 39.801116079444256, 39.742731337727115, 39.642707458140364, 39.485833374842116, 39.319318215779916, 39.14853308563811, 38.93241797915845, 38.75048743749328, 38.58221699431268, 38.41090481352855, 38.07346757470518, 37.78829165203151, 37.50042044257123, 37.3376167257401, 37.2489591392419, 37.200112023016096, 37.20463710974044, 37.24015763524218, 37.17649261065269, 37.08440304507947, 37.054511582337746, 36.97460038554906, 36.947145769994684, 36.83857381181383, 36.74701493693859, 36.70573949385884, 36.70351413133905, 36.67487519836831, 36.63540698048316, 36.573514802213495, 36.55560301999286, 36.53003883453961, 36.49639541007786, 36.55068715370006, 36.582307671209136, 36.61916082189838, 36.65567703609867, 36.62555393862618, 36.62363504069415, 36.57570139693157, 36.53466477930765, 36.421089364888076, 36.292709480362966, 36.24494412029697, 36.21495428024298, 36.19496259292607, 36.11587848512133, 36.01935512419018, 35.94583601070105, 36.02295673602813, 36.140600965841195, 36.3314007902337, 36.522546101100296, 36.702992264536604, 36.780630034620856, 36.887788210144336, 36.99455399011809, 37.122816901005706, 37.1713956462774, 37.22248734695423, 37.2683987384171, 37.32868987688671, 37.56347353563458, 37.60284198370102, 37.57868889575538, 37.464381823799854, 37.44540331038169, 37.43805725394866, 37.430228662321625, 37.43200526917224, 37.36073158386819, 37.34968947771033, 37.308836845399355, 37.31864832805402, 37.26889408658965, 37.27091334357335, 37.192565462923646, 37.04391719693753, 36.92411407022161, 36.81427514836314, 36.75531603047893, 36.74344038857367, 36.77916031792391, 36.69567662375592, 36.514644510345754, 36.32107278119198, 36.17051409370253, 36.095875167574796, 35.99480695528847], "overall_ema_50": [40.585, 40.60107843137255, 40.604369473279505, 40.602825572366584, 40.60585202050907, 40.61875978441067, 40.627239792865154, 40.625132350007696, 40.61551931667407, 40.607263657196654, 40.60109645495365, 40.595955417504484, 40.588074812896465, 40.556385604547586, 40.51574303182023, 40.486890363905715, 40.45392603590942, 40.42612501489336, 40.39235540646617, 40.3661846062126, 40.32653030792976, 40.27548990369722, 40.22978833884635, 40.17926722751904, 40.14498223820457, 40.12027705239262, 40.096736775828205, 40.0866686669722, 40.084148327090944, 40.080064078969734, 40.07183019351994, 40.05646430357798, 40.046014723045516, 40.05205336135746, 40.05138460208854, 40.04679304906546, 40.03417371380799, 40.022833568168465, 40.013169506671666, 39.99579031033161, 39.983014219730364, 39.97073915228996, 39.952082714945256, 39.93167554965329, 39.90023729280414, 39.86199269308633, 39.81838513649471, 39.76687983702433, 39.725045333611604, 39.69072983033272, 39.656779640907914, 39.62298436087231, 39.575926150642026, 39.535301595714884, 39.49239957235351, 39.42975645186906, 39.35529541454086, 39.293323045343186, 39.234565278859144, 39.19771958164898, 39.17996587256471, 39.171300544228835, 39.1687397385728, 39.16447543509936, 39.15704502587978, 39.1614707111394, 39.17964833031041, 39.198681729121766, 39.2104981319013, 39.22185114633655, 39.23471580726452, 39.252962246195324, 39.287748040462176, 39.32352262711072, 39.35750213192991, 39.38485498950129, 39.40584106834438, 39.419337497036764, 39.44818700695689, 39.46982673217427, 39.48277470346156, 39.48246981312973, 39.48237295771288, 39.47100931231238, 39.44390698633935, 39.40963612412997, 39.36925823690919, 39.313989286442165, 39.25978578501306, 39.20351967579686, 39.14220517870679, 39.04074615209083, 38.94130512651864, 38.83399904312576, 38.74658731594436, 38.672211342770076, 38.605861878347724, 38.55171043213801, 38.50654531715221, 38.44315138314624, 38.37361603478756, 38.31661148440373, 38.24988162227025, 38.1939490096322, 38.121637283764265, 38.05157307655782, 37.991511387281044, 37.94060897993669, 37.885918431703885, 37.82991378732334, 37.76972108978125, 37.718947713711394, 37.66781250925212, 37.615937508889296, 37.58374388108972, 37.550051964184235, 37.52004992637309, 37.49259698808395, 37.45327945913949, 37.42040575485951, 37.37882121545326, 37.33847528543548, 37.28245664679095, 37.220987758681495, 37.17428235638026, 37.13136932279672, 37.09111954543214, 37.038918778944605, 36.9819023562409, 36.92829834227067, 36.90640428963261, 36.89713353317643, 36.90861849265971, 36.92720992432012, 36.95026051552325, 36.95730912275763, 36.97349307872792, 36.99316001681702, 37.02087923184381, 37.03535455608523, 37.051709279376006, 37.06830891547891, 37.089159546244446, 37.149192505215254, 37.17393005403034, 37.1855406401468, 37.1763037522979, 37.18350752671759, 37.192193506062004, 37.20014670190271, 37.2095527135928, 37.20290358756955, 37.2067112900178, 37.20350692570337, 37.20975371293069, 37.20329278301184, 37.20630090916824, 37.191936167632235, 37.159899455176074, 37.129511241247606, 37.09776570237515, 37.0739317532624, 37.05887560607564, 37.054209896033456, 37.025417351090965, 36.97344020006779, 36.91369744712396, 36.857983821746544, 36.81492563265844, 36.76492854902478], "overall_ema_200": [40.585, 40.58907960199006, 40.59003403381106, 40.58978493894727, 40.5906826012463, 40.594108645015, 40.596505573920325, 40.59627666273704, 40.59412465614264, 40.59224281876809, 40.59082746733756, 40.58962520398097, 40.587688634787135, 40.579651931953435, 40.569108131635495, 40.56125630943017, 40.552152266550266, 40.54412090071394, 40.534378404189425, 40.52632488772983, 40.51466991372257, 40.499847327516385, 40.48601899589931, 40.4706506476814, 40.45905213377413, 40.449658580204236, 40.440408246072856, 40.434434034669145, 40.43033419352816, 40.425853256279126, 40.42032337313207, 40.412956971409365, 40.40675839457942, 40.40470109712092, 40.401022479239124, 40.39637847447057, 40.38969809164002, 40.38328318525554, 40.37724454659629, 40.369212262550555, 40.362254926604784, 40.35536681788235, 40.34680595402282, 40.337700422142, 40.3256835025187, 40.311746353239904, 40.29620658853105, 40.27838363740139, 40.26267932260138, 40.24862281192873, 40.23445741081501, 40.22013445150343, 40.2022525166626, 40.185712690626154, 40.168355350420924, 40.14573489917296, 40.11971763649462, 40.0963871127484, 40.073487738492204, 40.05579134308432, 40.04274864315313, 40.031965074564546, 40.02275149173306, 40.0131718748999, 40.002841806492945, 39.995548853194514, 39.9918617999289, 39.98860944371071, 39.98374765820115, 39.97893424866682, 39.97466525116765, 39.97193226359385, 39.97360457937899, 39.97585727013144, 39.97798804356297, 39.97875433168672, 39.97816971147093, 39.97589936608317, 39.977681461943035, 39.97790353694858, 39.976133352501336, 39.97114695098391, 39.96625991664576, 39.958561808022424, 39.946833829833146, 39.93313399073033, 39.91767992117083, 39.89819952394525, 39.87863335952789, 39.85819919674652, 39.83612756294805, 39.80347952749583, 39.77065883567995, 39.73517964328513, 39.70403357718279, 39.675635233131224, 39.64881597708017, 39.62469840516893, 39.60256210262993, 39.57557143494207, 39.54666027638543, 39.52052435323732, 39.49161366315536, 39.46506626352198, 39.434070579307836, 39.40323405613065, 39.37454516004975, 39.3478680937806, 39.31998880926537, 39.29150931862592, 39.26169330550527, 39.233965013908204, 39.205915610784736, 39.177448788786876, 39.153742830689495, 39.12957225525975, 39.10624317809299, 39.083494489753754, 39.057688574432824, 39.03338321548325, 39.00678238746849, 38.98034674182204, 38.949796027973065, 38.917609002819106, 38.88887657493036, 38.86092755428429, 38.83350538956505, 38.80292324638529, 38.77090410960534, 38.739502078663996, 38.71592494355291, 38.69556748142801, 38.68058671046853, 38.66767241484198, 38.65620303757987, 38.641016937703455, 38.628370002999944, 38.616893684562136, 38.60777036431774, 38.595653246264824, 38.584277592073136, 38.57324000409231, 38.563556023952096, 38.56411765555457, 38.55631548982766, 38.54550638047615, 38.52963069509828, 38.51799257872914, 38.506918025706966, 38.49585416475466, 38.48534815316506, 38.470966579501734, 38.45931517075047, 38.44603840288231, 38.43525991131134, 38.421426479358, 38.41006900195145, 38.3944464248176, 38.37435243054081, 38.35455787899315, 38.33431352198824, 38.31596214366, 38.29978341586239, 38.28625223759511, 38.26668753871357, 38.241148359223885, 38.2133757387341, 38.186307323423314, 38.16216496199621, 38.13607376834451], "overall_macd": [0.0, 0.032706552706549985, 0.033229275736388786, 0.023687485794113172, 0.025115570759062678, 0.04629010375713705, 0.054375107060387506, 0.039229453157695104, 0.011480243368886534, -0.008397117501189655, -0.020285111145817325, -0.027772455327266243, -0.039305018941490744, -0.09695241187068149, -0.16175361816141276, -0.18993970721356135, -0.22052379741437278, -0.23409909546442265, -0.2564261911393686, -0.25823316135603847, -0.2862217202282977, -0.33121307865836513, -0.3558996064465063, -0.38463463982529333, -0.3737673908790313, -0.3442415702985855, -0.31678696362959613, -0.26613977078488205, -0.20887556247880212, -0.16501242990305798, -0.13753319577786982, -0.12960122379057282, -0.11313485002513346, -0.06623800619153286, -0.04190300881544573, -0.03039264894739091, -0.037724502054217623, -0.041443480960658974, -0.041380077186943254, -0.05732379129942444, -0.0611848346490973, -0.06351260553959293, -0.07857268124536887, -0.09452604333684889, -0.13001513280069332, -0.17269159739144868, -0.218119692470907, -0.2707699698981685, -0.29337095682951997, -0.2957771892477652, -0.29628603585182844, -0.2957013881957309, -0.32154872820082403, -0.32880178685780237, -0.3386108580351177, -0.3860167017434364, -0.4477960185890595, -0.47163114126197314, -0.48333522721638644, -0.44711096148590457, -0.37773740900206576, -0.30200898572838497, -0.2275094064030938, -0.17021760600404434, -0.1301716928024632, -0.07378846516245119, -0.0004456119953459847, 0.06021269874236168, 0.09388843850845774, 0.1192026113906337, 0.141657845285323, 0.16961043200867465, 0.2246774394755917, 0.2700470044200287, 0.3017177803232869, 0.31232345625519997, 0.30630427407928096, 0.284536490048815, 0.29654706962553234, 0.2902129417198225, 0.26598861995073264, 0.21805231520342971, 0.178409315014477, 0.12239033406855526, 0.04418412011868611, -0.034336236908920625, -0.1106204341595074, -0.202638874351166, -0.274665414394768, -0.3364860322135925, -0.3958442252942902, -0.524391593374105, -0.6231179747087197, -0.7172982680653774, -0.7510030760449098, -0.7493073777263746, -0.7290454217477418, -0.6853422320579483, -0.629331559428536, -0.6189604448678523, -0.6213311050283608, -0.5961647435583544, -0.5939840929073981, -0.568866100597873, -0.5804840143086594, -0.5841677471098947, -0.5656388454913781, -0.5308354172091612, -0.5092847492705701, -0.49363240545235243, -0.4887306271850633, -0.4649616484607151, -0.44582684577398624, -0.4313385890163133, -0.3791744153284924, -0.3395999269368488, -0.2999059553828687, -0.2625969354430495, -0.2566984504708998, -0.23918028189761742, -0.2430714001732781, -0.24414767346419097, -0.27730831295463076, -0.3156842178208805, -0.31702506388052143, -0.31047415906822096, -0.29980921473871547, -0.315558227418002, -0.33826120627023215, -0.3498004494590745, -0.2946269169208833, -0.22411059465397187, -0.12482731544594117, -0.03024665720094788, 0.05475353552320428, 0.09001290548630436, 0.13575727904159152, 0.17842586482944967, 0.22777104326917197, 0.23910676947387088, 0.25024095075134767, 0.25791541242742255, 0.2709604702941206, 0.359460609986904, 0.357693362054043, 0.3275031437356546, 0.25863612774563194, 0.23443962088455095, 0.21640031071265753, 0.19900312683766685, 0.18669475625939924, 0.14301503849853958, 0.12790397713605017, 0.10064711735477516, 0.09711485265600572, 0.0678891198845406, 0.0629642395663268, 0.023288458809133772, -0.04515596724061055, -0.09746819884950497, -0.14252800197498772, -0.16264576223598226, -0.1605996113038728, -0.1372312638635691, -0.1668095527480773, -0.2375411517003556, -0.31019364487720225, -0.3601499441482048, -0.37388607669218743, -0.39793705145807223], "overall_signal": [0.0, 0.0065413105413099975, 0.011878903580325756, 0.01424062002308324, 0.016415610170279128, 0.022390508887650713, 0.028787428522198073, 0.03087583344929748, 0.02699671543321529, 0.019917948846334303, 0.011877336847903975, 0.003947378412869932, -0.004703101058002203, -0.023152963220538062, -0.050873094208713, -0.07868641680968268, -0.1070538929306207, -0.13246293343738108, -0.15725558497777858, -0.17745110025343055, -0.19920522424840398, -0.22560679513039622, -0.2516653573936183, -0.27825921387995334, -0.2973608492797689, -0.3067369934835322, -0.308746987512745, -0.3002255441671724, -0.28195554782949833, -0.2585669242442103, -0.2343601785509422, -0.21340838759886832, -0.19335368008412138, -0.16793054530560367, -0.14272503800757208, -0.12025856019553585, -0.1037517485672722, -0.09129009504594957, -0.0813080914741483, -0.07651123143920355, -0.07344595208118229, -0.07145928277286442, -0.07288196246736532, -0.07721077864126204, -0.0877716494731483, -0.10475563905680839, -0.12742844973962814, -0.15609675377133622, -0.18355159438297297, -0.20599671335593142, -0.22405457785511085, -0.23838393992323487, -0.2550168975787527, -0.26977387543456266, -0.2835412719546737, -0.3040363579124262, -0.3327882900477529, -0.36055686029059697, -0.3851125336757549, -0.39751221923778485, -0.39355725719064105, -0.37524760289818987, -0.3456999635991707, -0.3106034920801455, -0.27451713222460905, -0.2343713988121775, -0.1875862414488112, -0.13802645341057665, -0.09164347502676977, -0.04947425774328908, -0.011247837137566667, 0.024923816691681602, 0.06487454124846362, 0.10590903388277664, 0.1450707831708787, 0.17852131778774297, 0.20407790904605058, 0.22016962524660347, 0.23544511412238925, 0.24639867964187592, 0.2503166677036473, 0.2438637972036038, 0.23077290076577844, 0.20909638742633382, 0.1761139339648043, 0.13402389979005933, 0.08509503300014598, 0.027548251529883577, -0.032894481655046735, -0.09361279176675591, -0.15405907847226277, -0.22812558145263123, -0.30712406010384896, -0.3891589016961547, -0.46152773656590573, -0.5190836647979995, -0.561076016187948, -0.5859292593619481, -0.5946097193752656, -0.599479864473783, -0.6038501125846986, -0.6023130387794298, -0.6006472496050235, -0.5942910198035934, -0.5915296187046066, -0.5900572443856643, -0.5851735646068071, -0.5743059351272779, -0.5613016979559364, -0.5477678394552197, -0.5359603970011884, -0.5217606472930937, -0.5065738869892722, -0.4915268273946804, -0.46905634498144283, -0.44316506137252404, -0.414513240174593, -0.38412997922828435, -0.3586436734768075, -0.33475099516096946, -0.3164150761634312, -0.30196159562358316, -0.29703093908979267, -0.3007615948360102, -0.3040142886449125, -0.3053062627295742, -0.30420685313140244, -0.3064771279887224, -0.31283394364502437, -0.32022724480783443, -0.3151071792304442, -0.29690786231514976, -0.26249175294130805, -0.21604273379323602, -0.16188347992994798, -0.11150420284669753, -0.06205190646903973, -0.013956352209341855, 0.03438912688636091, 0.07533265540386291, 0.11031431447335988, 0.13983453406417243, 0.16605972131016208, 0.2047398990455105, 0.235330591647217, 0.25376510206490455, 0.25473930720105004, 0.25067936993775025, 0.2438235580927317, 0.23485947184171874, 0.22522652872525487, 0.2087842306799118, 0.1926081799711395, 0.17421596744786663, 0.15879574448949446, 0.1406144195685037, 0.12508438356806834, 0.10472519861628143, 0.07474896544490303, 0.04030553258602143, 0.003738825673819602, -0.02953809190814077, -0.055750395787287174, -0.07204656940254356, -0.09099916607165032, -0.12030756319739137, -0.15828477953335357, -0.19865781245632383, -0.23370346530349656, -0.2665501825344117], "overall_upper_bb": [null, 41.369827560572965, 41.18255116652864, 41.10495020652487, 41.04707970093878, 41.10340286689437, 41.092833031088375, 41.07018794840654, 41.08660406085063, 41.07745691214943, 41.05743858578369, 41.03635302691368, 41.02220984030028, 41.14666606271177, 41.26597164644438, 41.27331946179016, 41.28720510405626, 41.276703849469264, 41.28014246148683, 41.26128670103217, 41.272708495925066, 41.23755880273058, 41.21376357846114, 41.20452983408248, 41.12142877971847, 40.958219079080656, 40.794233887486214, 40.68564196131483, 40.628904951241935, 40.55812023488648, 40.45772673434695, 40.32130992351412, 40.19585521613574, 40.27147445541808, 40.32249219043884, 40.34052412908585, 40.345486317550915, 40.345486317550915, 40.35740322366746, 40.34980947640989, 40.351995483608384, 40.315539243645894, 40.279851341143385, 40.195350463577064, 40.22655688663968, 40.30844482644434, 40.40138756854602, 40.4913972320748, 40.4856666498605, 40.45029209015505, 40.420058164281265, 40.40533195453499, 40.40083813560613, 40.28415628293435, 40.1874805600009, 40.15697855150962, 40.187812494693, 40.12971760176254, 40.03054772676452, 39.91851989835536, 39.78171885735386, 39.650748971521814, 39.574162579380435, 39.500706346614294, 39.475450727481125, 39.534224216355, 39.68632565146301, 39.84172466818756, 39.93982219852051, 40.02172375205005, 40.10841272859505, 40.21671531935501, 40.407416490169396, 40.58615340766201, 40.73800878230251, 40.80372269624787, 40.754377604814586, 40.67378152371755, 40.58645227113643, 40.52249977864337, 40.484485201269244, 40.448748440924355, 40.425423567627774, 40.4094629799418, 40.44639116432403, 40.548363161670096, 40.65585606071528, 40.799182752574815, 40.90313070336527, 40.98593697111543, 41.056768913090686, 41.25176624191324, 41.3017171875837, 41.310178697698504, 41.19744247718044, 41.03886341684569, 40.85799913495544, 40.66643339695006, 40.35503878092639, 40.04218579538417, 39.732424251537495, 39.44143135239438, 39.101817027340374, 38.77215456215039, 38.52323365785556, 38.28128583095808, 38.03332352800123, 37.86276682510377, 37.66814070618971, 37.46637093540334, 37.28878330535543, 37.28900340245527, 37.29075201592671, 37.279049046392004, 37.29016992417683, 37.279105058113586, 37.25464326615496, 37.17854030956663, 37.000568869414536, 36.96292514952163, 36.95793364777719, 36.90383744998745, 36.962761197088405, 37.00347394081266, 37.01731548263417, 37.024465231022624, 37.01777377185622, 37.017204018800356, 37.045321833529165, 37.060485705850326, 37.06556480669392, 37.09061534467558, 37.22521643715478, 37.39490204393254, 37.53876424458142, 37.59701077739091, 37.691528078103566, 37.79760140271744, 37.96607384103825, 38.05415901725202, 38.15406886925951, 38.24810651929913, 38.33644025433559, 38.60070534644398, 38.67395625641333, 38.694632444048324, 38.671962968979656, 38.6140815209882, 38.48198191017739, 38.26838046997164, 38.18150281815947, 38.135017365902016, 38.13314217533973, 38.13642080188797, 38.12913333957575, 38.13400001427234, 38.132500949060024, 38.148787021557354, 38.19724720811136, 38.24514711718155, 38.27649194341472, 38.27014157248196, 38.22663981682485, 37.890901361911844, 37.80432263310816, 37.85971107015891, 37.97713131808974, 37.993414370652864, 37.93704845757602, 37.88094374612347], "overall_lower_bb": [null, 40.21017243942703, 40.327448833471365, 40.31004979347512, 40.356920299061215, 40.3782637997723, 40.41573839748304, 40.39318705159346, 40.29861816137159, 40.25024308785058, 40.23137959603449, 40.22339697308632, 40.20140554431511, 39.95811965157395, 39.70116168688896, 39.60586803820984, 39.49865371947315, 39.4371628171974, 39.35036280167107, 39.310193298967825, 39.17577150407492, 39.013921197269404, 38.880226421538865, 38.72711016591751, 38.67271122028153, 38.693920920919346, 38.726406112513786, 38.761648038685166, 38.782625048758064, 38.810909765113514, 38.85331326565304, 38.91073007648589, 38.97568478386427, 38.942065544581915, 38.94254780956116, 38.93994587091416, 38.94285368244909, 38.94285368244909, 38.95207677633253, 38.94417052359012, 38.973484516391615, 39.074440756354115, 39.14861865885662, 39.28213953642294, 39.23343311336031, 39.09254517355567, 38.92260243145399, 38.699092767925194, 38.572593350139506, 38.49496790984494, 38.420691835718735, 38.346918045465, 38.21471186439387, 38.165393717065655, 38.10269943999909, 37.929271448490375, 37.679037505307, 37.54013239823745, 37.441162273235484, 37.42569010164464, 37.469991142646144, 37.52986102847819, 37.56754742061957, 37.60383365338572, 37.61358927251887, 37.58930578364499, 37.524704348536986, 37.48530533181245, 37.46719780147949, 37.450296247949964, 37.436097271404954, 37.418294680645, 37.39929350983061, 37.38655659233798, 37.4095712176975, 37.55985730375213, 37.848102395185414, 38.126198476282454, 38.44952772886358, 38.68398022135663, 38.82749479873075, 38.914831559075644, 38.97555643237223, 39.00477702005819, 38.94833883567598, 38.77637683832991, 38.54438393928473, 38.230547247425186, 37.969779296634734, 37.71947302888457, 37.457651086909316, 36.948153758086754, 36.534702812416306, 36.12674130230151, 35.880977522819556, 35.719056583154305, 35.605950865044555, 35.54501660304992, 35.58091121907361, 35.58276420461583, 35.5795257484625, 35.615018647605616, 35.66813297265962, 35.76089543784961, 35.76682634214445, 35.78527416904191, 35.84723647199877, 35.89115317489624, 35.94719929381028, 36.012249064596666, 36.05533669464457, 36.04711659754472, 36.0363679840733, 36.062070953608, 36.06995007582318, 36.06847494188642, 36.07340673384503, 36.10900969043338, 36.195981130585466, 36.20612485047837, 36.180116352222804, 36.17721255001254, 36.04778880291159, 35.89621605918733, 35.85037451736583, 35.81772476897738, 35.78291622814378, 35.690135981199646, 35.565918166470844, 35.46647429414968, 35.468895193306075, 35.46334465532443, 35.40624356284521, 35.34032795606745, 35.26846575541858, 35.250759222609084, 35.214741921896426, 35.17416859728255, 35.12669615896175, 35.11611098274797, 35.12544113074049, 35.14390348070087, 35.22456974566442, 35.250804653556024, 35.352553743586675, 35.470877555951674, 35.57804703102035, 35.7959284790118, 36.1100280898226, 36.501629530028346, 36.695507181840526, 36.778992634097975, 36.79186782466029, 36.762819198112034, 36.75488666042424, 36.741519985727656, 36.73401905093997, 36.65423297844265, 36.47327279188864, 36.32487288281845, 36.18028805658529, 36.08813842751805, 36.04064018317515, 36.208368638088146, 36.148947366891846, 35.91655892984109, 35.649138681910266, 35.44615562934714, 35.33802154242398, 35.20862625387654]}, "alignment": "inconsistent"}

1076_MA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0], "input_window": [[323.15, 326.395, 321.85, 325.17, 328.825, 327.96, 328.8, 324.88, 322.1, 322.26, 321.18, 323.4, 325.58, 330.03, 326.07, 327.35, 326.49, 328.25, 329.78, 326.36, 333.63, 336.03, 334.34, 331.71, 328.48, 330.2325, 332.42, 337.36, 336.225, 332.82, 332.465, 332.12, 335.23, 342.03, 350.45, 346.67, 345.85, 342.1, 339.87, 341.6, 345.04, 343, 344.66, 344.72, 343.97, 345.42, 347.29, 347.88, 349.195, 351.29, 352.28, 350.2, 346.02, 344.31, 348.325, 347.51, 343.705, 345.75, 345.25, 347.96, 352.035, 352.975, 353.43, 352.83, 350.7, 343.4, 344.86, 345.19, 344.04, 343.825, 344.24, 343.93, 344.055, 343.64, 346.42, 345.1, 345.2844, 345.98, 350.41, 347.91, 346.37, 347.17, 346.87, 347.42, 346.51, 349.05, 346.68, 343.83, 345.55, 347.12, 348.88, 358.72, 364.5, 363.23, 363.3, 364.74, 366.67, 368.195, 366.77, 363.22, 363.02, 363.43, 360.74, 360.56, 359.58, 358.105, 362.46, 361.95, 362.36, 362.56, 361.72, 362.77, 364.875, 366.035, 363.745, 363.94, 362.665, 364.25, 368.5201, 368.78, 369.49, 366.855, 367.3832, 365.84, 366.37, 364.94, 364.24, 364.705, 363.72, 363.13, 356.47, 354.47, 356.07, 354.69, 353.93, 352.02, 353.26, 352.19, 349.765, 346.14, 346.82, 349.27, 350.7], [324.73, 326.68, 322.2618, 325.67, 328.825, 328.1, 329.25, 324.88, 322.1, 322.32, 321.26, 323.43, 325.64, 330.97, 326.43, 327.35, 326.725, 328.54, 329.79, 326.36, 333.86, 336.03, 334.35, 331.855, 328.55, 330.2325, 334.78, 337.65, 336.2675, 333.1, 332.465, 332.12, 335.515, 342.075, 350.52, 346.67, 345.99, 342.8482, 339.89, 341.8, 345.175, 343.52, 344.905, 344.78, 344.0823, 345.5, 347.29, 348.325, 349.35, 351.37, 352.28, 350.27, 348.7889, 344.56, 348.6978, 347.51, 343.95, 345.92, 345.37, 348.495, 352.035, 353.135, 353.8, 352.83, 351, 345.435, 344.9, 345.19, 344.47, 343.995, 344.36, 344, 344.22, 343.67, 346.42, 345.4, 345.62, 346.03, 351.54, 348, 346.84, 347.285, 346.9473, 347.62, 346.595, 349.08, 346.68, 343.91, 346, 347.29, 348.9038, 360.51, 364.76, 363.35, 363.32, 364.87, 366.76, 368.26, 366.79, 363.44, 363.2, 363.535, 361.1, 360.82, 361.57, 358.27, 362.53, 362.16, 362.735, 362.57, 361.87, 362.77, 364.875, 366.06, 363.88, 364.11, 362.8, 366.13, 368.67, 369.03, 369.49, 367, 367.3832, 366.06, 366.63, 364.95, 364.37, 364.76, 363.72, 363.305, 356.8804, 354.61, 356.19, 354.8, 353.93, 352.279, 353.62, 352.19, 350.49, 346.4, 346.93, 349.27, 350.96], [323, 326.22, 321.85, 325.17, 328.055, 327.89, 328.8, 324.16, 321.55, 322.22, 321.17, 323.23, 325.23, 328.52, 326.005, 326.76, 326.49, 328.25, 329.54, 326.1, 333.04, 335.37, 334.105, 331.5818, 328.43, 329.98, 332.12, 337.35, 335.785, 332.734, 332.33, 331.895, 335.23, 341.68, 349.97, 346.195, 345.76, 341.19, 339.3, 341.26, 344.385, 342.96, 344.62, 344.476, 343.86, 344.81, 346.681, 347.52, 348.91, 351.11, 351.8855, 349.87, 345.99, 344.14, 348.325, 346.59, 343.55, 345.73, 344.66, 347.6, 351.77, 352.91, 353.43, 352.67, 350.7, 343.4, 344.5, 343.99, 343.95, 343.7, 344.17, 343.75, 343.9, 343.42, 346.25, 345.02, 345.2844, 345.93, 349.52, 347.81, 346.34, 346.87, 346.87, 347.42, 346.47, 348.43, 346.105, 343.525, 345.55, 347.09, 348.556, 357.1, 364.37, 362.99, 362.99, 364.73, 366.413, 367.95, 366.19, 362.99, 362.89, 363.295, 360.74, 360.47, 359.41, 358.065, 362.08, 361.94, 362.31, 362.48, 361.51, 362.11, 364.68, 365.63, 363.55, 363.85, 362.61, 364.25, 368.38, 368.62, 369.23, 366.855, 367.19, 365.84, 366.19, 364.71, 364.12, 364.59, 363.69, 363.13, 354.2, 354.23, 355.96, 354.51, 353.78, 351.55, 353.16, 351.39, 349.765, 346.08, 346.26, 349.03, 350.5562], [324.335, 326.275, 322.2618, 325.665, 328.055, 328.08, 328.98, 324.22, 321.63, 322.22, 321.22, 323.37, 325.32, 328.78, 326.005, 327.05, 326.725, 328.42, 329.545, 326.18, 333.3, 335.37, 334.35, 331.855, 328.45, 329.98, 334.77, 337.53, 335.84, 332.734, 332.33, 331.96, 335.38, 342, 350.28, 346.47, 345.99, 342.785, 339.61, 341.8, 344.43, 343.32, 344.65, 344.78, 344.0823, 344.81, 346.97, 348.325, 349, 351.22, 352.1, 350.145, 348.4271, 344.49, 348.55, 346.59, 343.9, 345.788, 344.91, 348.4415, 351.77, 353, 353.74, 352.675, 350.97, 345.04, 344.9, 344.12, 344.47, 343.865, 344.17, 344, 343.9, 343.63, 346.255, 345.24, 345.595, 345.93, 350.82, 347.875, 346.46, 347.045, 346.89, 347.52, 346.585, 348.43, 346.67, 343.81, 345.89, 347.09, 348.556, 360.035, 364.56, 363.2425, 363.09, 364.7324, 366.59, 368.26, 366.315, 363.28, 363.2, 363.44, 361.015, 360.715, 361.5, 358.27, 362.24, 361.94, 362.735, 362.545, 361.51, 362.52, 364.68, 365.82, 363.61, 364.05, 362.8, 365.66, 368.38, 368.995, 369.23, 367, 367.19, 366.055, 366.63, 364.71, 364.13, 364.59, 363.69, 363.305, 355.05, 354.295, 356.065, 354.6885, 353.78, 351.82, 353.62, 351.69, 350.31, 346.315, 346.26, 349.18, 350.81], [84469, 10062, 3761, 7263, 12814, 4300, 7932, 6655, 3347, 2842, 3441, 4168, 7401, 60484, 5757, 4033, 1742, 6514, 3337, 9645, 11834, 10473, 5381, 3328, 2781, 3107, 78334, 12557, 5418, 3526, 2059, 2547, 5999, 9301, 14327, 4434, 2899, 10602, 6711, 41107, 6747, 9089, 2614, 12069, 7016, 5024, 7013, 3926, 5427, 4397, 6814, 6696, 69781, 5163, 11458, 11935, 8815, 4743, 12931, 16683, 4185, 3681, 7123, 1732, 7340, 57283, 3109, 12973, 2989, 3835, 2636, 4380, 2346, 14103, 1448, 3999, 2228, 2997, 35446, 10232, 6849, 2017, 2826, 3266, 3260, 8631, 6161, 6806, 2256, 2446, 4476, 119703, 9004, 8613, 10994, 3520, 7281, 5457, 4885, 10717, 4537, 7653, 4005, 5243, 61923, 3716, 4880, 4188, 5534, 2345, 6728, 4803, 2396, 2961, 3987, 5494, 3472, 59680, 6265, 3912, 3187, 2325, 2132, 3515, 4997, 3235, 4266, 2997, 1319, 1178, 105818, 14620, 6677, 7792, 3268, 9104, 5741, 10548, 14419, 3073, 33132, 3385, 7902]], "output_timestamps": [1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0], "output_window": [[347.3, 352.19, 355.25, 355.42, 355, 353.675, 354.66, 349.37, 347.22, 349.24, 349.32, 350.975, 350.42, 350, 352.935, 353.58, 348.86, 348.38, 346.57, 344.99, 348.89, 352.7, 354.34, 355.195, 355.915, 355.39, 357.18, 359.26, 359.85, 358.69, 359.57, 360.97, 359.58], [347.55, 352.25, 355.38, 355.49, 355, 353.675, 354.93, 349.37, 347.64, 349.32, 349.6271, 350.975, 350.45, 351.44, 352.99, 354, 348.94, 348.38, 346.74, 345.21, 349.07, 353.44, 354.37, 355.195, 355.92, 355.39, 358.28, 359.3329, 359.95, 358.74, 359.67, 361.1, 359.58], [346.9, 352.05, 355.1184, 355.3, 354.96, 353.485, 354.66, 348.79, 347.2, 349.11, 349.32, 350.82, 350.33, 349.81, 352.55, 353.48, 348.53, 348.02, 346.49, 344.895, 348.06, 352.7, 354.28, 355.11, 355.82, 354.88, 357.1, 358.65, 359.654, 358.33, 359.43, 360.86, 359.28], [347.55, 352.18, 355.14, 355.359, 354.97, 353.66, 354.93, 348.98, 347.5, 349.11, 349.6271, 350.84, 350.41, 350.775, 352.72, 353.48, 348.62, 348.1496, 346.49, 345.14, 348.195, 353.1, 354.3, 355.18, 355.835, 354.8905, 357.25, 358.7581, 359.72, 358.33, 359.455, 361.1, 359.4], [44217, 4284, 3856, 2592, 1207, 2727, 6419, 5777, 5026, 2067, 1275, 2737, 3340, 55238, 12503, 6704, 7170, 2522, 8019, 10131, 8414, 9019, 2315, 2091, 3769, 6816, 140822, 6424, 1278, 1535, 5056, 1568, 7135]], "text": {"content": "MasterCard (MA) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-07T21:45:19Z\n\nMasterCard (MA) closed the most recent trading day at $349.55, moving -1.13% from the previous trading session.\n\nArticle Content:\n\nMA Quick QuoteMA\nMasterCard (MA Quick QuoteMA  -  Free Report)     closed the most recent trading day at $349.55, moving -1.13% from the previous trading session. This change lagged the S&P 500's 0.43% gain on the day. Elsewhere, the Dow gained 0.25%, while the tech-heavy Nasdaq lost 0.09%.\nPrior to today's trading, shares of the processor of debit and credit card payments had gained 7.75% over the past month. This has outpaced the Business Services sector's gain of 5.92% and the S&P 500's gain of 3.69% in that time.\nInvestors will be hoping for strength from MasterCard as it approaches its next earnings release. The company is expected to report EPS of $2.19, up 25.86% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.93 billion, up 18.63% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $10.22 per share and revenue of $22.23 billion, which would represent changes of +21.67% and +17.73%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for MasterCard. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.23% lower. MasterCard is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, MasterCard is holding a Forward P/E ratio of 34.6. This valuation marks a premium compared to its industry's average Forward P/E of 19.93.\nWe can also see that MA currently has a PEG ratio of 1.73. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Financial Transaction Services was holding an average PEG ratio of 1.14 at yesterday's closing price.\nThe Financial Transaction Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 179, putting it in the bottom 30% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649367919000, "published_utc": "2022-04-07T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1895118/mastercard-ma-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.212604467387322, "input_bin_label": ">+4%", "output_percentage_change": 1.5868159366648715, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.811352459648203, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [324.335, 325.30499999999995, 324.2906, 324.63419999999996, 325.31836, 325.77863333333335, 326.2359714285714, 325.983975, 325.5002, 325.17218, 324.86068, 324.57018, 324.87600000000003, 325.1875, 324.98249999999996, 324.8795, 324.654, 325.074, 325.8655, 326.2615, 327.46950000000004, 328.6695, 329.5725, 329.88, 330.1245, 330.4175, 331.22200000000004, 332.133, 332.7625, 333.41790000000003, 333.3209, 332.9799, 333.0829, 334.0974, 336.2804, 337.9294, 339.05139999999994, 339.5769, 339.9539, 340.8605, 342.0705, 343.2065, 344.1335, 344.4115, 343.79173000000003, 343.62573, 343.72373000000005, 344.27772999999996, 345.21673, 346.15873, 346.92573000000004, 347.60823, 347.98593999999997, 347.95694000000003, 348.40371, 348.58171000000004, 348.27470999999997, 348.02101000000005, 347.61201, 347.33416, 347.30116, 347.58666, 348.11795, 348.93645000000004, 349.17845, 349.02345, 349.12345, 348.95664999999997, 348.91265, 348.45500000000004, 347.69500000000005, 346.795, 345.811, 344.9065, 344.435, 344.45500000000004, 344.5245, 344.7055, 345.3405, 345.7415, 345.9705, 346.275, 346.574, 346.963, 346.996, 347.315, 347.4225, 347.2105, 346.71750000000003, 346.639, 346.8486, 348.14759999999995, 349.91459999999995, 351.48685, 353.13734999999997, 354.76759000000004, 356.75959, 359.20459, 361.24708999999996, 362.86609, 364.33049, 364.67098999999996, 364.31649, 364.06373999999994, 363.90473999999995, 363.25849999999997, 362.8235, 362.1915, 361.8335, 361.76, 361.591, 361.499, 361.8655, 362.37600000000003, 362.58700000000005, 363.165, 363.221, 363.59299999999996, 364.15749999999997, 364.8025, 365.5745, 366.0225, 366.2735, 366.297, 366.599, 366.665, 366.798, 366.691, 366.222, 365.653, 364.235, 362.9645, 361.852, 360.71535000000006, 359.43035, 358.14135, 357.09035, 355.80035000000004, 354.46235, 352.76335, 351.88435, 351.37285, 350.84735], "in_sma_50": [324.335, 325.30499999999995, 324.2906, 324.63419999999996, 325.31836, 325.77863333333335, 326.2359714285714, 325.983975, 325.5002, 325.17218, 324.8128909090909, 324.69265, 324.7409076923077, 325.02941428571427, 325.0944533333333, 325.216675, 325.3054, 325.4784333333333, 325.69246315789474, 325.71684, 326.0779428571429, 326.50030909090907, 326.8416, 327.0504916666667, 327.106472, 327.2169923076923, 327.49673333333334, 327.8550642857143, 328.13040689655173, 328.28385999999995, 328.41438064516126, 328.52518125, 328.732903030303, 329.12311176470587, 329.7275942857143, 330.1926611111111, 330.61961621621623, 330.9397578947369, 331.1620717948718, 331.42802, 331.74514146341465, 332.02073333333334, 332.31443720930235, 332.5977454545455, 332.85295777777776, 333.1128934782609, 333.4077255319149, 333.71850208333336, 334.0303693877551, 334.374162, 334.929462, 335.406862, 335.930168, 336.306668, 336.71656800000005, 337.086768, 337.38516799999996, 337.81652799999995, 338.282128, 338.806558, 339.417558, 340.010158, 340.57855800000004, 341.05645799999996, 341.55575799999997, 341.91555800000003, 342.279058, 342.59305800000004, 342.89155800000003, 343.245258, 343.46265800000003, 343.635258, 343.82625799999994, 344.061758, 344.41785799999997, 344.7230579999999, 344.939558, 345.107558, 345.407158, 345.709978, 345.992578, 346.2942780000001, 346.52447800000004, 346.634878, 346.560978, 346.600178, 346.613778, 346.634278, 346.75987799999996, 346.86567799999995, 346.948198, 347.282498, 347.68069800000006, 348.04994800000003, 348.43010200000003, 348.82854999999995, 349.22094999999996, 349.61965000000004, 349.96595, 350.20715, 350.42915, 350.69505000000004, 350.94680800000003, 351.271308, 351.530308, 351.763908, 352.130708, 352.4537480000001, 352.810248, 353.09231800000003, 353.28711799999996, 353.477518, 353.69631799999996, 353.95921799999996, 354.212018, 354.592218, 354.95021799999995, 355.38101800000004, 355.85921799999994, 356.3618180000001, 356.863018, 357.323018, 357.78881800000005, 358.237318, 358.644818, 359.034218, 359.404918, 359.778118, 360.035518, 360.34411800000004, 360.515918, 360.66091800000004, 360.844418, 360.987788, 361.131688, 361.199488, 361.3384879999999, 361.49608800000004, 361.58448799999996, 361.56898800000005, 361.52306799999997, 361.305968, 361.030968], "in_sma_200": [324.335, 325.30499999999995, 324.2906, 324.63419999999996, 325.31836, 325.77863333333335, 326.2359714285714, 325.983975, 325.5002, 325.17218, 324.8128909090909, 324.69265, 324.7409076923077, 325.02941428571427, 325.0944533333333, 325.216675, 325.3054, 325.4784333333333, 325.69246315789474, 325.71684, 326.0779428571429, 326.50030909090907, 326.8416, 327.0504916666667, 327.106472, 327.2169923076923, 327.49673333333334, 327.8550642857143, 328.13040689655173, 328.28385999999995, 328.41438064516126, 328.52518125, 328.732903030303, 329.12311176470587, 329.7275942857143, 330.1926611111111, 330.61961621621623, 330.9397578947369, 331.1620717948718, 331.42802, 331.74514146341465, 332.02073333333334, 332.31443720930235, 332.5977454545455, 332.85295777777776, 333.1128934782609, 333.4077255319149, 333.71850208333336, 334.0303693877551, 334.374162, 334.7217274509804, 335.01832884615385, 335.2713245283019, 335.44204074074077, 335.68036727272727, 335.87518214285717, 336.0159684210526, 336.1844517241379, 336.3323423728813, 336.53416166666665, 336.7839295081967, 337.0454790322581, 337.3104714285715, 337.5505421875, 337.7569953846154, 337.86734393939395, 337.97230895522387, 338.0627161764706, 338.15557536231887, 338.23713857142855, 338.3207, 338.3995791666667, 338.4749273972603, 338.5445905405405, 338.647396, 338.73414078947366, 338.8232428571429, 338.9143551282051, 339.0650594936709, 339.17518375, 339.2651197530864, 339.35999634146344, 339.4507192771084, 339.5467821428571, 339.62958470588234, 339.7319151162791, 339.81166321839083, 339.85709886363634, 339.9248842696629, 340.0044966666667, 340.09846923076924, 340.3151706521739, 340.5758677419355, 340.8170021276596, 341.0514547368421, 341.29813125, 341.5588721649484, 341.8313326530612, 342.07864242424245, 342.290656, 342.4976792079208, 342.7029960784314, 342.88078252427186, 343.05226538461534, 343.2279580952381, 343.3698641509434, 343.54622056074766, 343.71653333333336, 343.8910146788991, 344.06059636363636, 344.21779819819824, 344.3812107142857, 344.56084601769913, 344.7473298245614, 344.91135304347824, 345.07634137931035, 345.2278256410256, 345.40097966101695, 345.5940806722689, 345.7890883333333, 345.98281487603305, 346.1550868852459, 346.3261024390244, 346.4852064516129, 346.64636479999996, 346.78972698412696, 346.92626456692915, 347.0642625, 347.19314418604654, 347.31708153846154, 347.3761114503817, 347.4285272727273, 347.4934631578947, 347.5471574626866, 347.59332666666666, 347.62440514705884, 347.6681686131387, 347.69731231884055, 347.71610863309354, 347.7061007142857, 347.69584468085105, 347.70629647887324, 347.72800069930065], "in_ema_10": [324.335, 324.6877272727272, 324.2466495867768, 324.5045314800901, 325.1500712109828, 325.6827855362586, 326.28227907512064, 325.9073192432805, 325.1296248354113, 324.6006021380638, 323.98594720387035, 323.87395680316666, 324.1368737480454, 324.981078521128, 325.167246062741, 325.5095649604244, 325.73055314943815, 326.21954348590396, 326.82417194301235, 326.70704977155555, 327.90576799490907, 329.2629010867438, 330.18782816188127, 330.49095031426646, 330.1198684389452, 330.0944378136824, 330.9445400293765, 332.1418963876717, 332.81427886264044, 332.79968270579667, 332.71428585019726, 332.5771429683432, 333.08675333773533, 334.70734363996525, 337.53873570542606, 339.16260194080314, 340.4039470424753, 340.8368657620252, 340.61379925983874, 340.8294721216862, 341.48411355410684, 341.8179110897238, 342.33283634613764, 342.7777751922944, 343.01496152096814, 343.3413321535194, 344.00108994378854, 344.78725540855424, 345.55320897063524, 346.5835346123379, 347.5865283191856, 348.0517049884246, 348.1199586268928, 347.4599661492759, 347.6581541221348, 347.46394428174665, 346.8159544123381, 346.6290536100948, 346.31649840825935, 346.7028623340304, 347.6241600914794, 348.6015855293922, 349.53584270586634, 350.106598577527, 350.2635806543403, 349.3138387171875, 348.51132258678973, 347.7129002982825, 347.1232820622311, 346.5308671418254, 346.1016185705844, 345.7195061032054, 345.38868681171346, 345.0689255732201, 345.28457546899824, 345.2764708382712, 345.3343852313128, 345.4426788256195, 346.42037358459777, 346.6848511146709, 346.6439690938216, 346.7168838040359, 346.74835947602935, 346.8886577531149, 346.8334472525485, 347.12372957026696, 347.0412332847639, 346.4537363238977, 346.3512388104617, 346.4855590267414, 346.8620028400611, 349.25709323277727, 352.0394399177268, 354.07635993268553, 355.7152035812881, 357.3546938392357, 359.0338404139201, 360.7113239750255, 361.73017416138447, 362.01196067749635, 362.22796782704245, 362.4483373130347, 362.18773052884654, 361.9199613417835, 361.8436047341865, 361.1938584188798, 361.38406597908346, 361.48514489197737, 361.71239127525416, 361.8637746797534, 361.79945201070734, 361.9304607360333, 362.4303769658454, 363.04667206296443, 363.1490953242436, 363.3128961743811, 363.21964232449363, 363.66334372004025, 364.5209175891238, 365.334387118374, 366.0426803695787, 366.21673848420073, 366.39369512343694, 366.3321141919029, 366.3862752479206, 366.0814979301168, 365.726680124641, 365.52001101106987, 365.18728173632985, 364.84504869336075, 363.0641307491133, 361.4697433401836, 360.48706273287746, 359.432778599627, 358.40500067242203, 357.2077278228908, 356.55541367327424, 355.67079300540615, 354.69610336805954, 353.17226639204864, 351.9154906844034, 351.4181287417846, 351.30755987964193], "in_ema_50": [324.335, 324.4110784313726, 324.3267930026913, 324.37927170846814, 324.5234179159792, 324.66289172319574, 324.832190086992, 324.80818263260016, 324.68354801955707, 324.5869382932999, 324.4549014974843, 324.41235634072024, 324.4479502097116, 324.61783451521313, 324.6722331616754, 324.76547892004106, 324.842322883961, 324.98262394733507, 325.16154065528275, 325.20148023742854, 325.51906924772544, 325.90538025761856, 326.23654181614336, 326.45687350962794, 326.5350353327798, 326.67013198639626, 326.9877738692827, 327.4011945018599, 327.7321280508066, 327.92827989195143, 328.10089636677685, 328.2522337641581, 328.53175400870094, 329.05992051816366, 329.89208049784355, 330.5421949881242, 331.14799126309975, 331.60434454689977, 331.91829181957036, 332.30580978743035, 332.781268227139, 333.1945518260747, 333.64378508779726, 334.0804993980797, 334.47272687266485, 334.8781101325603, 335.35230189206777, 335.86103515120243, 336.3762886746847, 336.9583950011676, 337.5521834324944, 338.0460193763182, 338.4531205772469, 338.68986094676666, 339.0765330665013, 339.3711788285993, 339.5487796588503, 339.79345496634636, 339.9941037911955, 340.3253742307565, 340.7741830844523, 341.2536268850621, 341.74328857584396, 342.17198314149715, 342.517003410458, 342.6159444531852, 342.7055152589426, 342.760985248788, 342.8280054351101, 342.86867188863516, 342.91970436359065, 342.96206889835184, 342.9988505101812, 343.0236014705663, 343.1503229815245, 343.2322710998961, 343.3249271351943, 343.42708685538275, 343.7170050179168, 343.88006364466514, 343.98123761938416, 344.10138516372206, 344.21074260828203, 344.34051740795724, 344.42853633313536, 344.585456476934, 344.6672032817601, 344.63358746678915, 344.68285854652294, 344.7772562505809, 344.92544227996984, 345.5179739552652, 346.26472007466657, 346.93051536585614, 347.5642206456265, 348.23748258109214, 348.9571891465395, 349.71416212118504, 350.36517537133466, 350.87163908226273, 351.35510421629164, 351.8290216980057, 352.1892561412212, 352.5235990376439, 352.8756147616579, 353.0871592808086, 353.44609421097294, 353.7791885556407, 354.1303968475764, 354.46038128492637, 354.73683692081164, 355.0420590023484, 355.42001747284456, 355.82785992488994, 356.13304188861974, 356.44351083416404, 356.6927849190988, 357.04444041246745, 357.4889721609981, 357.94018893899823, 358.382926627665, 358.72085107363887, 359.0529745609471, 359.3275637938512, 359.61393384115115, 359.8137795728707, 359.98304311903263, 360.1637080947569, 360.30199405182526, 360.4197589909694, 360.20918020700987, 359.97725157144083, 359.82382994118825, 359.6224444532985, 359.3933289845417, 359.0963356910303, 358.88157742863694, 358.5995547843767, 358.27447420459725, 357.80547521618166, 357.35271148221375, 357.0322129927152, 356.7882046400597], "in_ema_200": [324.335, 324.35430348258706, 324.3334825524121, 324.34673148223885, 324.3836296764454, 324.42040948065994, 324.46577854055386, 324.46333298293644, 324.435140614947, 324.4130994147983, 324.38132728131774, 324.3712643232947, 324.38070447928186, 324.42447856406517, 324.44020514551727, 324.46617325352213, 324.48864914154683, 324.5277670605364, 324.577689776352, 324.5936331616619, 324.68026367746626, 324.78662921301384, 324.8817871312923, 324.95117233396604, 324.98598653959823, 325.0356782158211, 325.1325371390468, 325.2558949784593, 325.3612094562856, 325.4345705562231, 325.50318179446964, 325.5674287417884, 325.6650662667457, 325.827602920808, 326.0709103544318, 326.27388637080566, 326.470066605922, 326.6324042516342, 326.7615345575881, 326.91117102965194, 327.0854877358246, 327.24702517128907, 327.420189099933, 327.5929235367496, 327.7569969343939, 327.92667855693725, 328.1161643424404, 328.3172472843067, 328.5230458187912, 328.7488861589028, 328.98123555035653, 329.1918202712485, 329.383216089445, 329.5335323472615, 329.72275093087086, 329.8905842549418, 330.02998142653445, 330.18677763124555, 330.3332773563078, 330.51345867614555, 330.72496655001476, 330.94660867389524, 331.17340858758786, 331.387354770796, 331.58220696213135, 331.71611535056786, 331.847298282403, 331.969414717404, 332.09379865056417, 332.2109250321506, 332.329920802975, 332.44604099399015, 332.5600107353435, 332.6701598822555, 332.80533242074057, 332.9290604563551, 333.05508970554564, 333.1831982656895, 333.35868883021004, 333.50312973737215, 333.6320538195874, 333.76551597063633, 333.8961078515255, 334.0316689674308, 334.156577733924, 334.29860183607406, 334.42170032526735, 334.51511624242886, 334.62829916538976, 334.7522961886197, 334.8896464753001, 335.13984899793394, 335.43258681885004, 335.7093023728914, 335.9817471253999, 336.2678232734059, 336.56953647466554, 336.8848644699425, 337.1777016393959, 337.43742600119293, 337.69377002108155, 337.9499514139066, 338.1794543849125, 338.4036886696398, 338.63350271272793, 338.82889074543715, 339.0618371061791, 339.2894805180579, 339.522769269122, 339.7518461918174, 339.9683452346849, 340.1927398094641, 340.43639413971823, 340.68896733235783, 340.91703730915026, 341.1472160423926, 341.36266662903546, 341.6044311401894, 341.87085471093377, 342.1407467038598, 342.4102915127766, 342.6549652290674, 342.8990949282807, 343.12950194391976, 343.3633377454728, 343.57574234502033, 343.7802623216868, 343.98732438813767, 344.1833709116388, 344.3736358776922, 344.47986835652114, 344.5775313579488, 344.6918345285165, 344.7913038366905, 344.88074359950946, 344.94979092687754, 345.03606166392353, 345.1022700055761, 345.15408821447585, 345.16563957552586, 345.17652873397833, 345.2163642689636, 345.27202233593914], "in_macd": [0.0, 0.1547578347578451, -0.04589808199608569, 0.06889626336186438, 0.3487049810826761, 0.5659487914784336, 0.801499368951113, 0.5971985465271246, 0.22371843156213345, -0.024378164852748796, -0.2982501060341747, -0.3379133066060831, -0.2095820443008165, 0.16936218735486364, 0.24295824136027022, 0.3812120359073674, 0.45926031327724104, 0.6503891879884236, 0.8824657799930264, 0.7858025312218047, 1.269091410033809, 1.7984021679630473, 2.1112421957655556, 2.133253702496688, 1.8545646698502196, 1.7371352035904692, 2.007443910041218, 2.416518322103286, 2.574664732441306, 2.421455626780869, 2.24159714654229, 2.045621446679661, 2.1415878191897946, 2.7204607569776726, 3.803504104167871, 4.304765939098445, 4.610144687957472, 4.541194765405919, 4.182146310239773, 4.02788160821234, 4.070917735020259, 3.9696962647412875, 3.9512498562351084, 3.902139423858614, 3.763536783975553, 3.6701058064720087, 3.7273880228840426, 3.8378810639717926, 3.934559303411163, 4.142560097235162, 4.328514450262617, 4.268922966734124, 4.036545331870059, 3.4944119104595757, 3.3537157892922664, 3.048911525821609, 2.5607724416116184, 2.2997543848475175, 1.9990051451053432, 2.022309813169386, 2.283043558083648, 2.5594242008731385, 2.805825853191209, 2.8819430924352787, 2.7727250537525947, 2.1825089259670563, 1.6840488950699068, 1.2121038692094999, 0.8564534487296669, 0.5197876953766922, 0.2744252083294896, 0.06550103519185768, -0.10690965356485549, -0.2623093709262321, -0.17167029625579744, -0.17966908053097086, -0.15556933509952842, -0.10819125152676179, 0.3202467484408089, 0.4173392356126442, 0.37577535250670735, 0.38559538309311847, 0.3765302175059446, 0.41539334740195955, 0.36652094663787693, 0.4712332144536049, 0.40750370103904743, 0.12478110561698941, 0.06777871768667865, 0.11807281583037366, 0.2730773335687786, 1.3071113308444637, 2.463324732347189, 3.2360181411331155, 3.7923617731889294, 4.316043402028242, 4.825334212064433, 5.302581038023618, 5.460907399809059, 5.28061144508473, 5.072794256111763, 4.871310199154436, 4.464491519781518, 4.070949916058737, 3.778848090736915, 3.2492657707184662, 3.1140173345705193, 2.9486344591318243, 2.848877112743935, 2.7230971164258904, 2.510954986929619, 2.3967016947381126, 2.452181859605389, 2.5586443037651634, 2.436600414673592, 2.3483141720557796, 2.152667524169374, 2.202999437943049, 2.4343079238005885, 2.636850949201232, 2.784235359994227, 2.6900865609290463, 2.6008236948702006, 2.4107080739423736, 2.2801535780708377, 1.9987202428087585, 1.709178795035882, 1.4995474180624342, 1.2464225794870458, 1.0031889016347009, 0.14267033463772805, -0.593378916822985, -1.0220969466930683, -1.4561455803896592, -1.8520908565862442, -2.297551219913089, -2.47678596360322, -2.74294667773529, -3.030303970257762, -3.5395975302653255, -3.902666871806673, -3.9097135995463645, -3.7406509093191858], "in_signal": [0.0, 0.03095156695156902, 0.015581637162038081, 0.026244562402003346, 0.0907366461381379, 0.18577907520619705, 0.30892313395518023, 0.3665782164695691, 0.338006259488082, 0.2655293746199158, 0.15277347848909772, 0.054636121470061555, 0.0017924883158859442, 0.03530642812368149, 0.07683679077099924, 0.1377118397982729, 0.2020215344940665, 0.291695065192938, 0.40984920815295567, 0.4850398727667255, 0.6418501802201422, 0.8731605777687232, 1.1207769013680897, 1.3232722615938095, 1.4295307432450914, 1.4910516353141672, 1.5943300902595774, 1.7587677366283192, 1.9219471357909168, 2.021848833988907, 2.0657984964995837, 2.061763086535599, 2.0777280330664385, 2.2062745778486854, 2.5257204831125226, 2.8815295743097074, 3.2272525970392607, 3.490041030712592, 3.6284620866180286, 3.708345990936891, 3.7808603397535654, 3.81862752475111, 3.84515199104791, 3.8565494776100513, 3.837946938883152, 3.8043787124009234, 3.7889805744975478, 3.798760672392397, 3.8259203985961503, 3.8892483383239527, 3.9771015607116857, 4.0354658419161735, 4.035681739906951, 3.927427774017476, 3.8126853770724343, 3.6599306068222694, 3.4400989737801395, 3.2120300559936155, 2.969425073815961, 2.780002021686646, 2.6806103289660466, 2.656373103347465, 2.686263653316214, 2.725399541140027, 2.734864643662541, 2.6243935001234444, 2.4363245791127373, 2.19148043713209, 1.9244750394516055, 1.6435375706366229, 1.3697150981751962, 1.1088722855785285, 0.8657158977498517, 0.640110844014635, 0.4777546159605486, 0.34626987666224474, 0.24590203430989013, 0.17508337714255975, 0.2041160514022096, 0.24676068824429653, 0.27256362109677873, 0.2951699734960467, 0.31144202229802626, 0.33223228731881294, 0.3390900191826257, 0.36551865823682156, 0.3739156667972668, 0.32408875456121133, 0.27282674718630484, 0.24187596091511862, 0.24811623544585062, 0.45991525452557325, 0.8605971500898966, 1.3356813482985403, 1.8270174332766183, 2.3248226270269434, 2.8249249440344415, 3.3204561628322766, 3.7485464102276334, 4.054959417199052, 4.258526384981595, 4.381083147816163, 4.3977648222092345, 4.332401840979135, 4.221691090930691, 4.027206026888247, 3.8445682884247017, 3.6653815225661264, 3.5020806406016884, 3.346283935766529, 3.179218145999147, 3.0227148557469405, 2.9086082565186304, 2.838615465967937, 2.758212455709068, 2.6762327989784103, 2.571519744016603, 2.4978156828018925, 2.485114131001632, 2.5154614946415523, 2.5692162677120876, 2.5933903263554794, 2.594877000058424, 2.5580432148352137, 2.5024652874823388, 2.4017162785476227, 2.263208781845275, 2.110476509088707, 1.937665723168375, 1.7507703588616401, 1.4291503540168577, 1.0246444998488893, 0.6152962105404978, 0.2010078523544664, -0.20961188943367573, -0.6271997555295584, -0.9971169971442908, -1.3462829332624908, -1.683087140661545, -2.054389218582301, -2.4240447492271757, -2.721178519291014, -2.925072997296648], "in_upper_bb": [null, 328.0485743110038, 328.30453676083715, 328.18808532548064, 329.6581841660233, 330.2676973812911, 330.9951213270502, 330.614950511858, 330.71465773211366, 330.50821597006035, 330.4080542242799, 330.0920799689033, 329.9221676590607, 330.45542929709563, 330.3473067825777, 330.38475124685755, 330.3625734575749, 330.5995962770865, 331.0076074532959, 330.8948140506353, 332.30264471756936, 334.01134054885944, 335.07777034708676, 335.6131747287396, 335.6402175697332, 335.80559513568596, 336.6838034447806, 338.14728557795047, 338.78738965623955, 338.80904703015597, 338.44588673370237, 338.1841930345993, 338.4751546105957, 340.4656384021405, 344.5406110961436, 346.56996422100497, 348.0782192161142, 348.8213733671758, 349.07228966627594, 349.1185381172047, 349.9549095237567, 350.5488711344883, 351.26237227803165, 351.77593456769193, 351.63547097939573, 351.5358089156456, 352.0949409300036, 352.90094959537157, 353.6001978152067, 354.1395535978867, 354.4028969628542, 353.66818722778396, 352.9300227303558, 352.83138358238193, 352.56300509131637, 352.57068228911527, 352.54103128196465, 352.51606217200344, 352.0321675036483, 351.98837516258, 352.68963703379745, 353.4603038928769, 354.3462103647583, 354.86598993569726, 354.9586011147972, 354.9396281938019, 355.0329239103293, 355.1458790583011, 355.1503988620859, 354.90209458502693, 354.40029447198356, 354.143830244226, 354.04166557755616, 354.07203909607676, 353.92081682334964, 353.8875110549702, 353.86998723892276, 353.87297679362433, 354.3233490965912, 354.2776718173594, 353.66928919449686, 352.72911860260643, 351.38584847868407, 350.20268118254563, 349.28820485766704, 349.6397906241995, 349.7139476230861, 349.73319521976896, 349.7392171875707, 349.7829303877354, 350.01841151897736, 354.1524713284232, 358.47866148420945, 361.20690240589005, 363.45320362621686, 365.72379422415315, 368.0781817251068, 370.4524725743972, 372.14350877620865, 373.1285795786482, 373.9000561364424, 374.57656446472964, 374.816902301925, 374.94645766957916, 374.9242526078171, 374.71723383824485, 374.42671232337017, 373.2650428458153, 372.011791180931, 370.2748440372376, 367.64221905731966, 367.56718098006417, 367.5818075910914, 367.8739565669905, 367.90271089037884, 367.8325921139543, 367.3620686658685, 366.6938375838765, 367.2711174069385, 368.3307792902033, 369.2892056932422, 369.66705018218636, 370.0168991661981, 370.127212255072, 370.30867042620906, 369.79539903459033, 369.74278404965565, 369.6568158440019, 369.61672410618473, 369.5714005081359, 371.01424259241963, 372.18211434371, 372.6232366284445, 372.9839306152614, 373.44175058676416, 373.9490446705787, 374.13547326545785, 374.1221286891134, 373.63980979275794, 373.24646714861933, 372.40090767943786, 371.3848898499702, 370.01152511080073], "in_lower_bb": [null, 322.5614256889961, 320.2766632391628, 321.0803146745193, 320.97853583397665, 321.2895692853756, 321.47682153009265, 321.35299948814196, 320.28574226788635, 319.8361440299397, 319.21772759390194, 319.2932200310967, 319.5596477255547, 319.6033992743329, 319.84159988408896, 320.04859875314247, 320.24822654242513, 320.35727038958015, 320.37731886249355, 320.53886594936466, 320.0275352824307, 319.2283394511406, 319.3707296529133, 319.4543252712604, 319.4667824302668, 319.49140486431406, 319.19219655521937, 319.05971442204964, 319.8406103437604, 320.870352969844, 322.3445132662977, 323.46520696540074, 324.18024538940426, 323.5117615978595, 321.8642889038564, 321.77693577899504, 322.19518078388586, 322.88852663282427, 323.6441103337241, 325.1598618827952, 325.43649047624325, 325.6375288655116, 325.9540277219684, 326.7329654323081, 328.4366590206043, 330.0193210843544, 330.6801890699964, 330.95368040462847, 331.5704321847933, 332.8796764021133, 334.5933330371458, 337.146542772216, 339.18941726964425, 339.53705641761803, 339.6324349086837, 339.63675771088464, 339.4574087180354, 339.7826778279965, 340.79657249635164, 341.5045148374201, 341.5372529662026, 341.7345861071231, 341.7576796352417, 342.0274000643027, 342.62355888520284, 342.66553180619803, 342.36523608967065, 341.8317809416989, 341.374261137914, 340.8870654149731, 340.59586552801636, 340.237829755774, 339.8872844224438, 339.7709109039232, 339.6926331766504, 339.59093894502985, 339.77796276107716, 339.78917320637566, 339.92980090340893, 339.9188281826406, 339.9962108055031, 340.3408813973935, 340.9991515213159, 341.6668188174544, 342.1427951423329, 342.13020937580046, 342.2330523769139, 342.1828047802311, 342.3187828124293, 342.5975696122646, 342.8006884810227, 340.2701286715769, 338.00993851579045, 337.2429475941099, 336.6801463737832, 336.35879577584683, 336.10390827489323, 335.9626174256028, 335.8210812237913, 336.37651042135167, 337.2790338635576, 338.24202553527044, 339.414187698075, 340.6041323304209, 342.11783739218293, 343.3088561617552, 345.1563776766298, 348.13104715418467, 351.068798819069, 354.3512459627624, 358.2792709426803, 358.6028090199358, 358.60018240890867, 358.5657834330095, 358.5890291096211, 358.59090788604567, 358.6824313341315, 359.0906624161235, 358.71988259306147, 358.2317207097967, 357.87629430675787, 357.8544498178137, 358.12210083380194, 358.545787744928, 358.877329573791, 360.0346009654097, 360.27621595034435, 360.62718415599807, 360.7627758938153, 360.884099491864, 358.79525740758044, 356.80488565628997, 355.5022633715555, 354.0284193847386, 352.58759941323586, 350.85730532942137, 349.7528767345421, 348.3692213108866, 347.04454020724205, 345.16988285138063, 343.7184423205621, 342.9524601500298, 342.68782488919925], "out_sma_10": [347.55, 349.865, 351.6233333333333, 352.55725, 353.0398, 353.1431666666667, 353.3984285714286, 352.84612500000003, 352.25211111111116, 351.9379, 352.14561, 352.01161, 351.53861, 351.08021, 350.85521, 350.83721, 350.20621, 350.12316999999996, 350.02217, 349.62517, 349.48195999999996, 349.70796, 350.09695999999997, 350.53746, 350.84896000000003, 350.99001000000004, 351.85301, 352.91386, 354.23686, 355.55586, 356.68186, 357.48186, 357.99186], "out_sma_50": [347.55, 349.865, 351.6233333333333, 352.55725, 353.0398, 353.1431666666667, 353.3984285714286, 352.84612500000003, 352.25211111111116, 351.9379, 351.72782727272727, 351.65384166666666, 351.5581615384616, 351.50222142857143, 351.5834066666667, 351.70194375, 351.5206529411765, 351.33337222222224, 351.07845789473686, 350.78153499999996, 350.65836666666667, 350.76935, 350.9228565217391, 351.1002375, 351.289628, 351.42812307692304, 351.6437481481481, 351.89783214285717, 352.16756206896554, 352.37297666666666, 352.60142903225807, 352.867009375, 353.0649787878788], "out_sma_200": [347.55, 349.865, 351.6233333333333, 352.55725, 353.0398, 353.1431666666667, 353.3984285714286, 352.84612500000003, 352.25211111111116, 351.9379, 351.72782727272727, 351.65384166666666, 351.5581615384616, 351.50222142857143, 351.5834066666667, 351.70194375, 351.5206529411765, 351.33337222222224, 351.07845789473686, 350.78153499999996, 350.65836666666667, 350.76935, 350.9228565217391, 351.1002375, 351.289628, 351.42812307692304, 351.6437481481481, 351.89783214285717, 352.16756206896554, 352.37297666666666, 352.60142903225807, 352.867009375, 353.0649787878788], "out_ema_10": [347.55, 348.39181818181817, 349.6187603305785, 350.66244027047327, 351.445632948569, 351.8482451397383, 352.4085642052404, 351.78518889519665, 351.0060636415245, 350.661324797611, 350.47328392531807, 350.53995957526024, 350.5163305615765, 350.56336136856254, 350.95547748336935, 351.41448157730224, 350.9063940177927, 350.4051587418304, 349.69331169786125, 348.86543684370463, 348.7435392357583, 349.53562301107496, 350.4018733726977, 351.2706236685708, 352.10051027428517, 352.607781133506, 353.45182092741396, 354.4165989406114, 355.380853678682, 355.9170621007398, 356.56032353696895, 357.38571925752, 357.75195211978905], "out_ema_50": [347.55, 347.731568627451, 348.02209534794315, 348.3098170990042, 348.5710007421805, 348.7705693405264, 349.01211564089795, 349.010856204, 348.951606941098, 348.95781843360396, 348.9840647695411, 349.05684654328456, 349.1099113847244, 349.1752089774803, 349.3142203901281, 349.47758429639765, 349.4439535396762, 349.393194577336, 349.2793438095973, 349.1170166013778, 349.0808590875983, 349.23847245671215, 349.4369637329195, 349.6621808414325, 349.90425218098414, 350.09979131114164, 350.3801916518812, 350.7087370772976, 351.06211993701146, 351.3471348414424, 351.6650903378565, 352.03508679519547, 352.32390692087404], "out_ema_200": [347.55, 347.5960696517413, 347.6711336353061, 347.74762981803934, 347.8194941979594, 347.8776086835519, 347.94778173147677, 347.9580525600193, 347.95349482310377, 347.96500233730177, 347.9815406225028, 348.00998300436845, 348.0338637704942, 348.06113875785246, 348.10749558613253, 348.1609533414944, 348.16552096993723, 348.165362552326, 348.1486922781735, 348.1187550415748, 348.1195136978775, 348.16907077551053, 348.23007504640094, 348.2992285285263, 348.37421132923754, 348.439050022479, 348.526721166534, 348.62852593104617, 348.73888885710545, 348.8343227988258, 348.940001178937, 349.0609961920819, 349.1638718518622], "out_macd": [0.0, 0.3693447293447889, 0.8906336799215069, 1.3063713627958577, 1.5861730076370577, 1.6828133503743175, 1.840661899808083, 1.4687123371159032, 1.042498721478239, 0.8251233961613025, 0.6866621196746792, 0.6671114088127865, 0.6098894967835236, 0.5872240158855107, 0.7179308440607883, 0.8727817112173852, 0.5964650776652434, 0.33565557755838427, -0.004897228252559671, -0.37934860342340926, -0.4246954232476696, -0.06410167327231875, 0.31487179663162124, 0.6783994804978875, 1.007734281470107, 1.1789312419871294, 1.4878470231103051, 1.8332238086271673, 2.159659480372511, 2.2799192291146824, 2.4379014342076744, 2.6651193848166486, 2.677154880196099], "out_signal": [0.0, 0.07386894586895779, 0.23722189267946764, 0.4510517867027457, 0.6780760308896081, 0.8790234947865501, 1.0713511757908567, 1.150823408055866, 1.1291584707403406, 1.068351455824533, 0.9920135885945623, 0.9270331526382073, 0.8636044214672707, 0.8083283403509187, 0.7902488410928927, 0.8067554151177913, 0.7646973476272818, 0.6788889936135023, 0.54213174924029, 0.3578356787075501, 0.20132945831650617, 0.1482432319987412, 0.18156894492531722, 0.28093505203983127, 0.4262948979258864, 0.576822166738135, 0.759027138012569, 0.9738664721354887, 1.2110250737828934, 1.4248039048492513, 1.627423410720936, 1.8349626055400787, 2.003401060471283], "out_upper_bb": [null, 356.4128087937874, 359.2743289112521, 359.83601095225004, 359.7025592482394, 359.12399609632496, 359.022754528927, 358.91862793771617, 358.95797201366827, 358.56520771211893, 358.167612284102, 357.81529451508914, 357.49751502378217, 357.2239019596357, 357.1327028982193, 357.1462964194334, 357.000007582974, 356.8815775256061, 356.91035454422337, 357.04843386283056, 357.01697849071616, 357.11902760838575, 356.9663940758377, 356.930071604091, 357.10786014445654, 357.3083222099434, 357.8039884298751, 359.0402177653038, 360.2391003969627, 361.0193334365869, 361.91931377519865, 363.05367177339804, 363.71790325743723], "out_lower_bb": [null, 343.3171912062126, 343.97233775541446, 345.27848904775, 346.3770407517606, 347.1623372370084, 347.7741026139302, 346.7736220622839, 345.54625020855406, 345.3105922878811, 345.28804226135253, 345.4923888182442, 345.61880805314104, 345.78054089750714, 346.0341104351141, 346.2575910805666, 346.041298299379, 345.7851669188384, 345.24656124525035, 344.51463613716936, 344.61059150928384, 344.6005423916142, 344.66917592416235, 344.687598395909, 344.59630985554355, 344.5188977900565, 344.25523157012486, 343.99681223469616, 344.0199296030372, 344.16169656341305, 344.24450622480134, 344.136148226602, 344.3709167425627], "overall_sma_10": [324.335, 325.30499999999995, 324.2906, 324.63419999999996, 325.31836, 325.77863333333335, 326.2359714285714, 325.983975, 325.5002, 325.17218, 324.86068, 324.57018, 324.87600000000003, 325.1875, 324.98249999999996, 324.8795, 324.654, 325.074, 325.8655, 326.2615, 327.46950000000004, 328.6695, 329.5725, 329.88, 330.1245, 330.4175, 331.22200000000004, 332.133, 332.7625, 333.41790000000003, 333.3209, 332.9799, 333.0829, 334.0974, 336.2804, 337.9294, 339.05139999999994, 339.5769, 339.9539, 340.8605, 342.0705, 343.2065, 344.1335, 344.4115, 343.79173000000003, 343.62573, 343.72373000000005, 344.27772999999996, 345.21673, 346.15873, 346.92573000000004, 347.60823, 347.98593999999997, 347.95694000000003, 348.40371, 348.58171000000004, 348.27470999999997, 348.02101000000005, 347.61201, 347.33416, 347.30116, 347.58666, 348.11795, 348.93645000000004, 349.17845, 349.02345, 349.12345, 348.95664999999997, 348.91265, 348.45500000000004, 347.69500000000005, 346.795, 345.811, 344.9065, 344.435, 344.45500000000004, 344.5245, 344.7055, 345.3405, 345.7415, 345.9705, 346.275, 346.574, 346.963, 346.996, 347.315, 347.4225, 347.2105, 346.71750000000003, 346.639, 346.8486, 348.14759999999995, 349.91459999999995, 351.48685, 353.13734999999997, 354.76759000000004, 356.75959, 359.20459, 361.24708999999996, 362.86609, 364.33049, 364.67098999999996, 364.31649, 364.06373999999994, 363.90473999999995, 363.25849999999997, 362.8235, 362.1915, 361.8335, 361.76, 361.591, 361.499, 361.8655, 362.37600000000003, 362.58700000000005, 363.165, 363.221, 363.59299999999996, 364.15749999999997, 364.8025, 365.5745, 366.0225, 366.2735, 366.297, 366.599, 366.665, 366.798, 366.691, 366.222, 365.653, 364.235, 362.9645, 361.852, 360.71535000000006, 359.43035, 358.14135, 357.09035, 355.80035000000004, 354.46235, 352.76335, 351.88435, 351.37285, 350.84735, 350.1335, 349.9735, 350.3055, 350.4794, 350.80740000000003, 351.1424, 352.0039, 352.2759, 352.1079, 351.9379, 352.14561, 352.01161, 351.53861, 351.08021, 350.85521, 350.83721, 350.20621, 350.12316999999996, 350.02217, 349.62517, 349.48195999999996, 349.70796, 350.09695999999997, 350.53746, 350.84896, 350.99001, 351.85301, 352.91386, 354.23686000000004, 355.55586, 356.68186000000003, 357.48186, 357.99186], "overall_sma_50": [324.335, 325.30499999999995, 324.2906, 324.63419999999996, 325.31836, 325.77863333333335, 326.2359714285714, 325.983975, 325.5002, 325.17218, 324.8128909090909, 324.69265, 324.7409076923077, 325.02941428571427, 325.0944533333333, 325.216675, 325.3054, 325.4784333333333, 325.69246315789474, 325.71684, 326.0779428571429, 326.50030909090907, 326.8416, 327.0504916666667, 327.106472, 327.2169923076923, 327.49673333333334, 327.8550642857143, 328.13040689655173, 328.28385999999995, 328.41438064516126, 328.52518125, 328.732903030303, 329.12311176470587, 329.7275942857143, 330.1926611111111, 330.61961621621623, 330.9397578947369, 331.1620717948718, 331.42802, 331.74514146341465, 332.02073333333334, 332.31443720930235, 332.5977454545455, 332.85295777777776, 333.1128934782609, 333.4077255319149, 333.71850208333336, 334.0303693877551, 334.374162, 334.929462, 335.406862, 335.930168, 336.306668, 336.71656800000005, 337.086768, 337.38516799999996, 337.81652799999995, 338.282128, 338.806558, 339.417558, 340.010158, 340.57855800000004, 341.05645799999996, 341.55575799999997, 341.91555800000003, 342.279058, 342.59305800000004, 342.89155800000003, 343.245258, 343.46265800000003, 343.635258, 343.82625799999994, 344.061758, 344.41785799999997, 344.7230579999999, 344.939558, 345.107558, 345.407158, 345.709978, 345.992578, 346.2942780000001, 346.52447800000004, 346.634878, 346.560978, 346.600178, 346.613778, 346.634278, 346.75987799999996, 346.86567799999995, 346.948198, 347.282498, 347.68069800000006, 348.04994800000003, 348.43010200000003, 348.82854999999995, 349.22094999999996, 349.61965000000004, 349.96595, 350.20715, 350.42915, 350.69505000000004, 350.94680800000003, 351.271308, 351.530308, 351.763908, 352.130708, 352.4537480000001, 352.810248, 353.09231800000003, 353.28711799999996, 353.477518, 353.69631799999996, 353.95921799999996, 354.212018, 354.592218, 354.95021799999995, 355.38101800000004, 355.85921799999994, 356.3618180000001, 356.863018, 357.323018, 357.78881800000005, 358.237318, 358.644818, 359.034218, 359.404918, 359.778118, 360.035518, 360.34411800000004, 360.515918, 360.66091800000004, 360.844418, 360.987788, 361.131688, 361.199488, 361.3384879999999, 361.49608800000004, 361.58448799999996, 361.56898800000005, 361.52306799999997, 361.305968, 361.030968, 360.71711799999997, 360.498918, 360.30707, 360.08245000000005, 359.81665, 359.56355, 359.39655, 359.11215000000004, 358.79335, 358.55525, 358.333492, 358.12029199999995, 357.96309199999996, 357.73379200000005, 357.549392, 357.36429200000003, 357.085792, 356.81858400000004, 356.497984, 356.10718399999996, 355.75468400000005, 355.544484, 355.349484, 355.197084, 355.00058399999995, 354.730794, 354.49589399999996, 354.286456, 354.140856, 353.96365599999996, 353.831656, 353.721056, 353.614856], "overall_sma_200": [324.335, 325.30499999999995, 324.2906, 324.63419999999996, 325.31836, 325.77863333333335, 326.2359714285714, 325.983975, 325.5002, 325.17218, 324.8128909090909, 324.69265, 324.7409076923077, 325.02941428571427, 325.0944533333333, 325.216675, 325.3054, 325.4784333333333, 325.69246315789474, 325.71684, 326.0779428571429, 326.50030909090907, 326.8416, 327.0504916666667, 327.106472, 327.2169923076923, 327.49673333333334, 327.8550642857143, 328.13040689655173, 328.28385999999995, 328.41438064516126, 328.52518125, 328.732903030303, 329.12311176470587, 329.7275942857143, 330.1926611111111, 330.61961621621623, 330.9397578947369, 331.1620717948718, 331.42802, 331.74514146341465, 332.02073333333334, 332.31443720930235, 332.5977454545455, 332.85295777777776, 333.1128934782609, 333.4077255319149, 333.71850208333336, 334.0303693877551, 334.374162, 334.7217274509804, 335.01832884615385, 335.2713245283019, 335.44204074074077, 335.68036727272727, 335.87518214285717, 336.0159684210526, 336.1844517241379, 336.3323423728813, 336.53416166666665, 336.7839295081967, 337.0454790322581, 337.3104714285715, 337.5505421875, 337.7569953846154, 337.86734393939395, 337.97230895522387, 338.0627161764706, 338.15557536231887, 338.23713857142855, 338.3207, 338.3995791666667, 338.4749273972603, 338.5445905405405, 338.647396, 338.73414078947366, 338.8232428571429, 338.9143551282051, 339.0650594936709, 339.17518375, 339.2651197530864, 339.35999634146344, 339.4507192771084, 339.5467821428571, 339.62958470588234, 339.7319151162791, 339.81166321839083, 339.85709886363634, 339.9248842696629, 340.0044966666667, 340.09846923076924, 340.3151706521739, 340.5758677419355, 340.8170021276596, 341.0514547368421, 341.29813125, 341.5588721649484, 341.8313326530612, 342.07864242424245, 342.290656, 342.4976792079208, 342.7029960784314, 342.88078252427186, 343.05226538461534, 343.2279580952381, 343.3698641509434, 343.54622056074766, 343.71653333333336, 343.8910146788991, 344.06059636363636, 344.21779819819824, 344.3812107142857, 344.56084601769913, 344.7473298245614, 344.91135304347824, 345.07634137931035, 345.2278256410256, 345.40097966101695, 345.5940806722689, 345.7890883333333, 345.98281487603305, 346.1550868852459, 346.3261024390244, 346.4852064516129, 346.64636479999996, 346.78972698412696, 346.92626456692915, 347.0642625, 347.19314418604654, 347.31708153846154, 347.3761114503817, 347.4285272727273, 347.4934631578947, 347.5471574626866, 347.59332666666666, 347.62440514705884, 347.6681686131387, 347.69731231884055, 347.71610863309354, 347.7061007142857, 347.69584468085105, 347.70629647887324, 347.72800069930065, 347.7267645833333, 347.75747655172415, 347.8080417808219, 347.85940884353744, 347.90745337837836, 347.9460610738255, 347.99262066666665, 347.999159602649, 347.9958756578947, 348.00315751633985, 348.01370259740264, 348.0319367741935, 348.0471807692308, 348.0645554140127, 348.09402025316456, 348.1278943396226, 348.13097, 348.13108571428575, 348.12095555555555, 348.10266748466256, 348.10323048780486, 348.13351393939394, 348.17066144578314, 348.21263353293415, 348.2580047619048, 348.29725029585796, 348.34991352941177, 348.4107801169591, 348.47653139534884, 348.5334878612717, 348.59625517241375, 348.66770514285713, 348.7286840909091], "overall_ema_10": [324.335, 324.6877272727272, 324.2466495867768, 324.5045314800901, 325.1500712109828, 325.6827855362586, 326.28227907512064, 325.9073192432805, 325.1296248354113, 324.6006021380638, 323.98594720387035, 323.87395680316666, 324.1368737480454, 324.981078521128, 325.167246062741, 325.5095649604244, 325.73055314943815, 326.21954348590396, 326.82417194301235, 326.70704977155555, 327.90576799490907, 329.2629010867438, 330.18782816188127, 330.49095031426646, 330.1198684389452, 330.0944378136824, 330.9445400293765, 332.1418963876717, 332.81427886264044, 332.79968270579667, 332.71428585019726, 332.5771429683432, 333.08675333773533, 334.70734363996525, 337.53873570542606, 339.16260194080314, 340.4039470424753, 340.8368657620252, 340.61379925983874, 340.8294721216862, 341.48411355410684, 341.8179110897238, 342.33283634613764, 342.7777751922944, 343.01496152096814, 343.3413321535194, 344.00108994378854, 344.78725540855424, 345.55320897063524, 346.5835346123379, 347.5865283191856, 348.0517049884246, 348.1199586268928, 347.4599661492759, 347.6581541221348, 347.46394428174665, 346.8159544123381, 346.6290536100948, 346.31649840825935, 346.7028623340304, 347.6241600914794, 348.6015855293922, 349.53584270586634, 350.106598577527, 350.2635806543403, 349.3138387171875, 348.51132258678973, 347.7129002982825, 347.1232820622311, 346.5308671418254, 346.1016185705844, 345.7195061032054, 345.38868681171346, 345.0689255732201, 345.28457546899824, 345.2764708382712, 345.3343852313128, 345.4426788256195, 346.42037358459777, 346.6848511146709, 346.6439690938216, 346.7168838040359, 346.74835947602935, 346.8886577531149, 346.8334472525485, 347.12372957026696, 347.0412332847639, 346.4537363238977, 346.3512388104617, 346.4855590267414, 346.8620028400611, 349.25709323277727, 352.0394399177268, 354.07635993268553, 355.7152035812881, 357.3546938392357, 359.0338404139201, 360.7113239750255, 361.73017416138447, 362.01196067749635, 362.22796782704245, 362.4483373130347, 362.18773052884654, 361.9199613417835, 361.8436047341865, 361.1938584188798, 361.38406597908346, 361.48514489197737, 361.71239127525416, 361.8637746797534, 361.79945201070734, 361.9304607360333, 362.4303769658454, 363.04667206296443, 363.1490953242436, 363.3128961743811, 363.21964232449363, 363.66334372004025, 364.5209175891238, 365.334387118374, 366.0426803695787, 366.21673848420073, 366.39369512343694, 366.3321141919029, 366.3862752479206, 366.0814979301168, 365.726680124641, 365.52001101106987, 365.18728173632985, 364.84504869336075, 363.0641307491133, 361.4697433401836, 360.48706273287746, 359.432778599627, 358.40500067242203, 357.2077278228908, 356.55541367327424, 355.67079300540615, 354.69610336805954, 353.17226639204864, 351.9154906844034, 351.4181287417846, 351.30755987964193, 350.6243671742525, 350.9072095062065, 351.6768077778053, 352.3462972727498, 352.82333413224984, 352.97545519911347, 353.33082698109286, 352.53976752998506, 351.62344616089683, 351.1664559498247, 350.88657304985657, 350.8781052226099, 350.7929951821354, 350.78972333083806, 351.1406827252311, 351.5660131388254, 351.0303743863116, 350.50659722516406, 349.77630682058873, 348.933341944118, 348.79909795427835, 349.58108014440955, 350.4390655726987, 351.3010536503898, 352.1254075321371, 352.62815161720306, 353.46848768680246, 354.43023538011107, 355.39201076554536, 355.92619062635526, 356.5677923306543, 357.39183008871714, 357.7569518907685], "overall_ema_50": [324.335, 324.4110784313726, 324.3267930026913, 324.37927170846814, 324.5234179159792, 324.66289172319574, 324.832190086992, 324.80818263260016, 324.68354801955707, 324.5869382932999, 324.4549014974843, 324.41235634072024, 324.4479502097116, 324.61783451521313, 324.6722331616754, 324.76547892004106, 324.842322883961, 324.98262394733507, 325.16154065528275, 325.20148023742854, 325.51906924772544, 325.90538025761856, 326.23654181614336, 326.45687350962794, 326.5350353327798, 326.67013198639626, 326.9877738692827, 327.4011945018599, 327.7321280508066, 327.92827989195143, 328.10089636677685, 328.2522337641581, 328.53175400870094, 329.05992051816366, 329.89208049784355, 330.5421949881242, 331.14799126309975, 331.60434454689977, 331.91829181957036, 332.30580978743035, 332.781268227139, 333.1945518260747, 333.64378508779726, 334.0804993980797, 334.47272687266485, 334.8781101325603, 335.35230189206777, 335.86103515120243, 336.3762886746847, 336.9583950011676, 337.5521834324944, 338.0460193763182, 338.4531205772469, 338.68986094676666, 339.0765330665013, 339.3711788285993, 339.5487796588503, 339.79345496634636, 339.9941037911955, 340.3253742307565, 340.7741830844523, 341.2536268850621, 341.74328857584396, 342.17198314149715, 342.517003410458, 342.6159444531852, 342.7055152589426, 342.760985248788, 342.8280054351101, 342.86867188863516, 342.91970436359065, 342.96206889835184, 342.9988505101812, 343.0236014705663, 343.1503229815245, 343.2322710998961, 343.3249271351943, 343.42708685538275, 343.7170050179168, 343.88006364466514, 343.98123761938416, 344.10138516372206, 344.21074260828203, 344.34051740795724, 344.42853633313536, 344.585456476934, 344.6672032817601, 344.63358746678915, 344.68285854652294, 344.7772562505809, 344.92544227996984, 345.5179739552652, 346.26472007466657, 346.93051536585614, 347.5642206456265, 348.23748258109214, 348.9571891465395, 349.71416212118504, 350.36517537133466, 350.87163908226273, 351.35510421629164, 351.8290216980057, 352.1892561412212, 352.5235990376439, 352.8756147616579, 353.0871592808086, 353.44609421097294, 353.7791885556407, 354.1303968475764, 354.46038128492637, 354.73683692081164, 355.0420590023484, 355.42001747284456, 355.82785992488994, 356.13304188861974, 356.44351083416404, 356.6927849190988, 357.04444041246745, 357.4889721609981, 357.94018893899823, 358.382926627665, 358.72085107363887, 359.0529745609471, 359.3275637938512, 359.61393384115115, 359.8137795728707, 359.98304311903263, 360.1637080947569, 360.30199405182526, 360.4197589909694, 360.20918020700987, 359.97725157144083, 359.82382994118825, 359.6224444532985, 359.3933289845417, 359.0963356910303, 358.88157742863694, 358.5995547843767, 358.27447420459725, 357.80547521618166, 357.35271148221375, 357.0322129927152, 356.7882046400597, 356.4259221051554, 356.25941535593364, 356.2155167145245, 356.1819278237588, 356.134401242435, 356.0373658995944, 355.99393978588483, 355.71888332369326, 355.3965741737445, 355.1500418532055, 354.93345589817784, 354.77292821589634, 354.60183299174355, 354.45176110971437, 354.3838489093334, 354.34840385406545, 354.12376056567075, 353.88947975917387, 353.5993040823435, 353.2675666673497, 353.06864248431634, 353.0698721908138, 353.11811249705636, 353.1989708305052, 353.30234452342654, 353.364625130351, 353.516992772298, 353.72252638907065, 353.95772143263656, 354.12918333723906, 354.33803889264146, 354.6032138380281, 354.79132309928195], "overall_ema_200": [324.335, 324.35430348258706, 324.3334825524121, 324.34673148223885, 324.3836296764454, 324.42040948065994, 324.46577854055386, 324.46333298293644, 324.435140614947, 324.4130994147983, 324.38132728131774, 324.3712643232947, 324.38070447928186, 324.42447856406517, 324.44020514551727, 324.46617325352213, 324.48864914154683, 324.5277670605364, 324.577689776352, 324.5936331616619, 324.68026367746626, 324.78662921301384, 324.8817871312923, 324.95117233396604, 324.98598653959823, 325.0356782158211, 325.1325371390468, 325.2558949784593, 325.3612094562856, 325.4345705562231, 325.50318179446964, 325.5674287417884, 325.6650662667457, 325.827602920808, 326.0709103544318, 326.27388637080566, 326.470066605922, 326.6324042516342, 326.7615345575881, 326.91117102965194, 327.0854877358246, 327.24702517128907, 327.420189099933, 327.5929235367496, 327.7569969343939, 327.92667855693725, 328.1161643424404, 328.3172472843067, 328.5230458187912, 328.7488861589028, 328.98123555035653, 329.1918202712485, 329.383216089445, 329.5335323472615, 329.72275093087086, 329.8905842549418, 330.02998142653445, 330.18677763124555, 330.3332773563078, 330.51345867614555, 330.72496655001476, 330.94660867389524, 331.17340858758786, 331.387354770796, 331.58220696213135, 331.71611535056786, 331.847298282403, 331.969414717404, 332.09379865056417, 332.2109250321506, 332.329920802975, 332.44604099399015, 332.5600107353435, 332.6701598822555, 332.80533242074057, 332.9290604563551, 333.05508970554564, 333.1831982656895, 333.35868883021004, 333.50312973737215, 333.6320538195874, 333.76551597063633, 333.8961078515255, 334.0316689674308, 334.156577733924, 334.29860183607406, 334.42170032526735, 334.51511624242886, 334.62829916538976, 334.7522961886197, 334.8896464753001, 335.13984899793394, 335.43258681885004, 335.7093023728914, 335.9817471253999, 336.2678232734059, 336.56953647466554, 336.8848644699425, 337.1777016393959, 337.43742600119293, 337.69377002108155, 337.9499514139066, 338.1794543849125, 338.4036886696398, 338.63350271272793, 338.82889074543715, 339.0618371061791, 339.2894805180579, 339.522769269122, 339.7518461918174, 339.9683452346849, 340.1927398094641, 340.43639413971823, 340.68896733235783, 340.91703730915026, 341.1472160423926, 341.36266662903546, 341.6044311401894, 341.87085471093377, 342.1407467038598, 342.4102915127766, 342.6549652290674, 342.8990949282807, 343.12950194391976, 343.3633377454728, 343.57574234502033, 343.7802623216868, 343.98732438813767, 344.1833709116388, 344.3736358776922, 344.47986835652114, 344.5775313579488, 344.6918345285165, 344.7913038366905, 344.88074359950946, 344.94979092687754, 345.03606166392353, 345.1022700055761, 345.15408821447585, 345.16563957552586, 345.17652873397833, 345.2163642689636, 345.27202233593914, 345.29468878035766, 345.3631993397571, 345.4604809383665, 345.55897366534793, 345.6526157184291, 345.7322911839174, 345.8238106746247, 345.855215543534, 345.8715815580262, 345.9038046271006, 345.9408523422539, 345.98960008014194, 346.03358415894655, 346.08076242602175, 346.1468244914345, 346.2197914119177, 346.24367408443595, 346.26263852140676, 346.2649008246764, 346.2537077816448, 346.2730241221259, 346.3409542303634, 346.42014871563345, 346.5073114149804, 346.6001242367219, 346.6826155378491, 346.7877636419501, 346.90687146640835, 347.03436528266303, 347.14675965795993, 347.2692297111146, 347.4068493159791, 347.52618414865594], "overall_macd": [0.0, 0.1547578347578451, -0.04589808199608569, 0.06889626336186438, 0.3487049810826761, 0.5659487914784336, 0.801499368951113, 0.5971985465271246, 0.22371843156213345, -0.024378164852748796, -0.2982501060341747, -0.3379133066060831, -0.2095820443008165, 0.16936218735486364, 0.24295824136027022, 0.3812120359073674, 0.45926031327724104, 0.6503891879884236, 0.8824657799930264, 0.7858025312218047, 1.269091410033809, 1.7984021679630473, 2.1112421957655556, 2.133253702496688, 1.8545646698502196, 1.7371352035904692, 2.007443910041218, 2.416518322103286, 2.574664732441306, 2.421455626780869, 2.24159714654229, 2.045621446679661, 2.1415878191897946, 2.7204607569776726, 3.803504104167871, 4.304765939098445, 4.610144687957472, 4.541194765405919, 4.182146310239773, 4.02788160821234, 4.070917735020259, 3.9696962647412875, 3.9512498562351084, 3.902139423858614, 3.763536783975553, 3.6701058064720087, 3.7273880228840426, 3.8378810639717926, 3.934559303411163, 4.142560097235162, 4.328514450262617, 4.268922966734124, 4.036545331870059, 3.4944119104595757, 3.3537157892922664, 3.048911525821609, 2.5607724416116184, 2.2997543848475175, 1.9990051451053432, 2.022309813169386, 2.283043558083648, 2.5594242008731385, 2.805825853191209, 2.8819430924352787, 2.7727250537525947, 2.1825089259670563, 1.6840488950699068, 1.2121038692094999, 0.8564534487296669, 0.5197876953766922, 0.2744252083294896, 0.06550103519185768, -0.10690965356485549, -0.2623093709262321, -0.17167029625579744, -0.17966908053097086, -0.15556933509952842, -0.10819125152676179, 0.3202467484408089, 0.4173392356126442, 0.37577535250670735, 0.38559538309311847, 0.3765302175059446, 0.41539334740195955, 0.36652094663787693, 0.4712332144536049, 0.40750370103904743, 0.12478110561698941, 0.06777871768667865, 0.11807281583037366, 0.2730773335687786, 1.3071113308444637, 2.463324732347189, 3.2360181411331155, 3.7923617731889294, 4.316043402028242, 4.825334212064433, 5.302581038023618, 5.460907399809059, 5.28061144508473, 5.072794256111763, 4.871310199154436, 4.464491519781518, 4.070949916058737, 3.778848090736915, 3.2492657707184662, 3.1140173345705193, 2.9486344591318243, 2.848877112743935, 2.7230971164258904, 2.510954986929619, 2.3967016947381126, 2.452181859605389, 2.5586443037651634, 2.436600414673592, 2.3483141720557796, 2.152667524169374, 2.202999437943049, 2.4343079238005885, 2.636850949201232, 2.784235359994227, 2.6900865609290463, 2.6008236948702006, 2.4107080739423736, 2.2801535780708377, 1.9987202428087585, 1.709178795035882, 1.4995474180624342, 1.2464225794870458, 1.0031889016347009, 0.14267033463772805, -0.593378916822985, -1.0220969466930683, -1.4561455803896592, -1.8520908565862442, -2.297551219913089, -2.47678596360322, -2.74294667773529, -3.030303970257762, -3.5395975302653255, -3.902666871806673, -3.9097135995463645, -3.7406509093191858, -3.825622865302762, -3.4792547639758595, -2.932108761352481, -2.4525486879427376, -2.0799070499385834, -1.8687501307052798, -1.5807069588762488, -1.8116622292794773, -2.0900270453586245, -2.1558681172683123, -2.1416345625848408, -2.009321269740724, -1.9170607551791363, -1.7938132209195032, -1.521652751389297, -1.23045406157064, -1.3759769791022336, -1.5118347979192208, -1.733436965961971, -1.994994938463094, -1.9334805871353637, -1.4719695644468516, -0.9978857767058003, -0.5448812617894987, -0.13150300922779934, 0.11852272151685384, 0.5012833627382633, 0.9157586985927537, 1.3067868540503014, 1.4873725957443753, 1.7016506258950699, 1.9813653147494392, 2.042322802430192], "overall_signal": [0.0, 0.03095156695156902, 0.015581637162038081, 0.026244562402003346, 0.0907366461381379, 0.18577907520619705, 0.30892313395518023, 0.3665782164695691, 0.338006259488082, 0.2655293746199158, 0.15277347848909772, 0.054636121470061555, 0.0017924883158859442, 0.03530642812368149, 0.07683679077099924, 0.1377118397982729, 0.2020215344940665, 0.291695065192938, 0.40984920815295567, 0.4850398727667255, 0.6418501802201422, 0.8731605777687232, 1.1207769013680897, 1.3232722615938095, 1.4295307432450914, 1.4910516353141672, 1.5943300902595774, 1.7587677366283192, 1.9219471357909168, 2.021848833988907, 2.0657984964995837, 2.061763086535599, 2.0777280330664385, 2.2062745778486854, 2.5257204831125226, 2.8815295743097074, 3.2272525970392607, 3.490041030712592, 3.6284620866180286, 3.708345990936891, 3.7808603397535654, 3.81862752475111, 3.84515199104791, 3.8565494776100513, 3.837946938883152, 3.8043787124009234, 3.7889805744975478, 3.798760672392397, 3.8259203985961503, 3.8892483383239527, 3.9771015607116857, 4.0354658419161735, 4.035681739906951, 3.927427774017476, 3.8126853770724343, 3.6599306068222694, 3.4400989737801395, 3.2120300559936155, 2.969425073815961, 2.780002021686646, 2.6806103289660466, 2.656373103347465, 2.686263653316214, 2.725399541140027, 2.734864643662541, 2.6243935001234444, 2.4363245791127373, 2.19148043713209, 1.9244750394516055, 1.6435375706366229, 1.3697150981751962, 1.1088722855785285, 0.8657158977498517, 0.640110844014635, 0.4777546159605486, 0.34626987666224474, 0.24590203430989013, 0.17508337714255975, 0.2041160514022096, 0.24676068824429653, 0.27256362109677873, 0.2951699734960467, 0.31144202229802626, 0.33223228731881294, 0.3390900191826257, 0.36551865823682156, 0.3739156667972668, 0.32408875456121133, 0.27282674718630484, 0.24187596091511862, 0.24811623544585062, 0.45991525452557325, 0.8605971500898966, 1.3356813482985403, 1.8270174332766183, 2.3248226270269434, 2.8249249440344415, 3.3204561628322766, 3.7485464102276334, 4.054959417199052, 4.258526384981595, 4.381083147816163, 4.3977648222092345, 4.332401840979135, 4.221691090930691, 4.027206026888247, 3.8445682884247017, 3.6653815225661264, 3.5020806406016884, 3.346283935766529, 3.179218145999147, 3.0227148557469405, 2.9086082565186304, 2.838615465967937, 2.758212455709068, 2.6762327989784103, 2.571519744016603, 2.4978156828018925, 2.485114131001632, 2.5154614946415523, 2.5692162677120876, 2.5933903263554794, 2.594877000058424, 2.5580432148352137, 2.5024652874823388, 2.4017162785476227, 2.263208781845275, 2.110476509088707, 1.937665723168375, 1.7507703588616401, 1.4291503540168577, 1.0246444998488893, 0.6152962105404978, 0.2010078523544664, -0.20961188943367573, -0.6271997555295584, -0.9971169971442908, -1.3462829332624908, -1.683087140661545, -2.054389218582301, -2.4240447492271757, -2.721178519291014, -2.925072997296648, -3.105182970897871, -3.179997329513469, -3.1304196158812716, -2.994845430293565, -2.8118577542225687, -2.6232362295191107, -2.4147303753905387, -2.2941167461683265, -2.253298806006386, -2.2338126682587713, -2.2153770471239853, -2.174165891647333, -2.122744864353694, -2.0569585356668556, -1.949897378811344, -1.8060087153632034, -1.7200023681110095, -1.678368854072652, -1.6893824764505159, -1.7505049688530316, -1.787100092509498, -1.7240739868969688, -1.5788363448587353, -1.372045328244888, -1.1239368644414702, -0.8754449472498055, -0.6000992852521917, -0.2969276884832026, 0.023815220023498174, 0.3165266951676736, 0.5935514813131529, 0.8711142480004102, 1.1053559588863666], "overall_upper_bb": [null, 328.0485743110038, 328.30453676083715, 328.18808532548064, 329.6581841660233, 330.2676973812911, 330.9951213270502, 330.614950511858, 330.71465773211366, 330.50821597006035, 330.4080542242799, 330.0920799689033, 329.9221676590607, 330.45542929709563, 330.3473067825777, 330.38475124685755, 330.3625734575749, 330.5995962770865, 331.0076074532959, 330.8948140506353, 332.30264471756936, 334.01134054885944, 335.07777034708676, 335.6131747287396, 335.6402175697332, 335.80559513568596, 336.6838034447806, 338.14728557795047, 338.78738965623955, 338.80904703015597, 338.44588673370237, 338.1841930345993, 338.4751546105957, 340.4656384021405, 344.5406110961436, 346.56996422100497, 348.0782192161142, 348.8213733671758, 349.07228966627594, 349.1185381172047, 349.9549095237567, 350.5488711344883, 351.26237227803165, 351.77593456769193, 351.63547097939573, 351.5358089156456, 352.0949409300036, 352.90094959537157, 353.6001978152067, 354.1395535978867, 354.4028969628542, 353.66818722778396, 352.9300227303558, 352.83138358238193, 352.56300509131637, 352.57068228911527, 352.54103128196465, 352.51606217200344, 352.0321675036483, 351.98837516258, 352.68963703379745, 353.4603038928769, 354.3462103647583, 354.86598993569726, 354.9586011147972, 354.9396281938019, 355.0329239103293, 355.1458790583011, 355.1503988620859, 354.90209458502693, 354.40029447198356, 354.143830244226, 354.04166557755616, 354.07203909607676, 353.92081682334964, 353.8875110549702, 353.86998723892276, 353.87297679362433, 354.3233490965912, 354.2776718173594, 353.66928919449686, 352.72911860260643, 351.38584847868407, 350.20268118254563, 349.28820485766704, 349.6397906241995, 349.7139476230861, 349.73319521976896, 349.7392171875707, 349.7829303877354, 350.01841151897736, 354.1524713284232, 358.47866148420945, 361.20690240589005, 363.45320362621686, 365.72379422415315, 368.0781817251068, 370.4524725743972, 372.14350877620865, 373.1285795786482, 373.9000561364424, 374.57656446472964, 374.816902301925, 374.94645766957916, 374.9242526078171, 374.71723383824485, 374.42671232337017, 373.2650428458153, 372.011791180931, 370.2748440372376, 367.64221905731966, 367.56718098006417, 367.5818075910914, 367.8739565669905, 367.90271089037884, 367.8325921139543, 367.3620686658685, 366.6938375838765, 367.2711174069385, 368.3307792902033, 369.2892056932422, 369.66705018218636, 370.0168991661981, 370.127212255072, 370.30867042620906, 369.79539903459033, 369.74278404965565, 369.6568158440019, 369.61672410618473, 369.5714005081359, 371.01424259241963, 372.18211434371, 372.6232366284445, 372.9839306152614, 373.44175058676416, 373.9490446705787, 374.13547326545785, 374.1221286891134, 373.63980979275794, 373.24646714861933, 372.40090767943786, 371.3848898499702, 370.01152511080073, 368.82268412208816, 367.0751529593563, 365.6727252097112, 364.2675779252196, 362.5033041921028, 360.6054148993623, 358.53829674613075, 358.2796629783275, 358.16935642767237, 357.58470738822933, 357.176238447224, 356.90031888099315, 356.8218900012512, 356.5413155594105, 356.6452469610278, 356.91567169920324, 356.7301309873127, 356.5381462178996, 356.74265587952976, 357.0484338628297, 357.0169784907152, 357.1190276083848, 356.9663940758368, 356.93007160409, 357.10786014445557, 357.30832220994256, 357.8039884298743, 359.04021776530305, 360.23910039696204, 361.01933343658624, 361.91931377519796, 363.05367177339735, 363.7179032574367], "overall_lower_bb": [null, 322.5614256889961, 320.2766632391628, 321.0803146745193, 320.97853583397665, 321.2895692853756, 321.47682153009265, 321.35299948814196, 320.28574226788635, 319.8361440299397, 319.21772759390194, 319.2932200310967, 319.5596477255547, 319.6033992743329, 319.84159988408896, 320.04859875314247, 320.24822654242513, 320.35727038958015, 320.37731886249355, 320.53886594936466, 320.0275352824307, 319.2283394511406, 319.3707296529133, 319.4543252712604, 319.4667824302668, 319.49140486431406, 319.19219655521937, 319.05971442204964, 319.8406103437604, 320.870352969844, 322.3445132662977, 323.46520696540074, 324.18024538940426, 323.5117615978595, 321.8642889038564, 321.77693577899504, 322.19518078388586, 322.88852663282427, 323.6441103337241, 325.1598618827952, 325.43649047624325, 325.6375288655116, 325.9540277219684, 326.7329654323081, 328.4366590206043, 330.0193210843544, 330.6801890699964, 330.95368040462847, 331.5704321847933, 332.8796764021133, 334.5933330371458, 337.146542772216, 339.18941726964425, 339.53705641761803, 339.6324349086837, 339.63675771088464, 339.4574087180354, 339.7826778279965, 340.79657249635164, 341.5045148374201, 341.5372529662026, 341.7345861071231, 341.7576796352417, 342.0274000643027, 342.62355888520284, 342.66553180619803, 342.36523608967065, 341.8317809416989, 341.374261137914, 340.8870654149731, 340.59586552801636, 340.237829755774, 339.8872844224438, 339.7709109039232, 339.6926331766504, 339.59093894502985, 339.77796276107716, 339.78917320637566, 339.92980090340893, 339.9188281826406, 339.9962108055031, 340.3408813973935, 340.9991515213159, 341.6668188174544, 342.1427951423329, 342.13020937580046, 342.2330523769139, 342.1828047802311, 342.3187828124293, 342.5975696122646, 342.8006884810227, 340.2701286715769, 338.00993851579045, 337.2429475941099, 336.6801463737832, 336.35879577584683, 336.10390827489323, 335.9626174256028, 335.8210812237913, 336.37651042135167, 337.2790338635576, 338.24202553527044, 339.414187698075, 340.6041323304209, 342.11783739218293, 343.3088561617552, 345.1563776766298, 348.13104715418467, 351.068798819069, 354.3512459627624, 358.2792709426803, 358.6028090199358, 358.60018240890867, 358.5657834330095, 358.5890291096211, 358.59090788604567, 358.6824313341315, 359.0906624161235, 358.71988259306147, 358.2317207097967, 357.87629430675787, 357.8544498178137, 358.12210083380194, 358.545787744928, 358.877329573791, 360.0346009654097, 360.27621595034435, 360.62718415599807, 360.7627758938153, 360.884099491864, 358.79525740758044, 356.80488565628997, 355.5022633715555, 354.0284193847386, 352.58759941323586, 350.85730532942137, 349.7528767345421, 348.3692213108866, 347.04454020724205, 345.16988285138063, 343.7184423205621, 342.9524601500298, 342.68782488919925, 342.0261658779118, 342.32869704064365, 342.77412479028885, 343.3021720747804, 344.1044458078972, 344.99933510063767, 346.22895325386935, 345.8805870216725, 345.3113935723276, 345.2005426117707, 345.10287155277604, 345.0847911190068, 345.0222199987488, 345.0182944405895, 345.0173630389723, 345.06393830079685, 345.4799790126874, 345.86092378210043, 345.38741412047017, 344.5146361371703, 344.6105915092848, 344.6005423916152, 344.66917592416326, 344.68759839590996, 344.5963098555444, 344.51889779005745, 344.25523157012566, 343.996812234697, 344.0199296030379, 344.1616965634137, 344.244506224802, 344.1361482266026, 344.37091674256334]}, "alignment": "inconsistent"}

1077_HES.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469340.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0], "input_window": [[134.55, 131.58, 131.14, 131.4, 131.93, 132, 132.11, 133.9503, 134.84, 134.78, 134.15, 133.93, 134.33, 131.65, 132.4, 132, 132.3647, 132.71, 132.97, 132.87, 131.85, 131.37, 131.23, 130.81, 132.035, 131.59, 131.8, 133.74, 134.2, 134.32, 134.56, 134.77, 135.19, 133.45, 134.35, 133.565, 133.29, 133.605, 133.505, 133.7, 132.4, 133.45, 133.79, 134.115, 133.83, 133.87, 133.575, 133.61, 133.3901, 133.57, 133.5, 133.22, 135.44, 135.85, 135.92, 135.77, 136.32, 136.75, 136.75, 137.19, 137.87, 138.44, 136.87, 135.75, 135.04, 134.46, 133.85, 133.41, 133.94, 132.02, 129.89, 129.97, 129.94, 129.635, 129.8401, 129.78, 132.0616, 132.45, 133.65, 134.73, 134.29, 134.9, 135.71, 135.985, 135.715, 135.25, 136.02, 136.005, 137.05, 137.11, 138.3, 138.85, 139.095, 139.0826, 139.1, 140.4, 141.242, 140.77, 140.6, 140.69, 141.185, 140.74, 141.22, 141.56, 140.17, 139.31, 139.91, 140.195, 137.19, 137.055, 136.69, 135.625, 135.64, 135.56, 134.77, 135.22, 134.96, 134.27, 134.73, 134.405, 134.36, 136.09, 136.97, 137.47, 137.46, 137.595, 137.415, 136.69], [134.55, 131.585, 131.14, 131.4, 131.95, 132.02, 132.195, 134.155, 134.93, 134.93, 134.18, 133.93, 134.33, 131.975, 132.4, 132, 132.39, 132.75, 132.98, 132.88, 132.12, 131.37, 131.27, 130.82, 132.055, 131.59, 131.8, 133.74, 134.24, 134.365, 134.58, 134.81, 135.19, 133.45, 134.35, 133.66, 133.31, 133.68, 133.57, 133.7, 132.7575, 133.49, 133.87, 134.13, 133.83, 133.97, 133.9, 133.63, 133.415, 133.6, 133.53, 133.245, 135.44, 135.88, 135.95, 135.79, 136.32, 136.79, 136.75, 137.205, 137.88, 138.44, 136.87, 135.86, 135.06, 134.46, 133.88, 133.47, 134.01, 132.03, 130.11, 130.025, 129.94, 129.66, 129.8401, 129.78, 132.0616, 132.56, 133.65, 134.75, 134.445, 134.94, 135.85, 136.035, 135.715, 135.27, 136.04, 136.03, 137.24, 137.11, 138.3, 138.86, 139.105, 139.105, 139.1, 140.42, 141.37, 140.77, 140.6, 140.77, 141.21, 140.91, 141.385, 141.56, 140.17, 139.37, 139.935, 140.22, 137.4, 137.18, 136.71, 135.625, 135.64, 135.5828, 134.905, 135.22, 134.96, 134.31, 134.76, 134.44, 134.36, 136.23, 137.04, 137.47, 137.46, 137.66, 137.45, 137.07], [134, 131.485, 130.98, 131.36, 131.93, 132, 132.11, 133.9503, 134.82, 134.78, 134.145, 133.85, 134.17, 131.5, 132.2, 131.93, 132.3647, 132.71, 132.92, 132.82, 131.83, 131.31, 131.17, 130.81, 132, 131.59, 131.8, 133.57, 134.16, 134.29, 134.54, 134.75, 135.13, 133.22, 134.28, 133.565, 133.28, 133.605, 133.505, 133.4, 132.395, 133.35, 133.79, 134.05, 133.75, 133.83, 133.535, 133.42, 133.37, 133.535, 133.44, 133.2, 135.01, 135.8, 135.88, 135.77, 136.28, 136.75, 136.68, 137.08, 137.74, 138.38, 136.345, 135.65, 134.95, 134.37, 133.83, 133.41, 133.89, 131.87, 129.89, 129.94, 129.8, 129.59, 129.805, 129.32, 131.9, 132.45, 133.61, 134.66, 134.29, 134.86, 135.71, 135.94, 135.715, 135.22, 135.98, 135.97, 136.5, 136.9701, 138.25, 138.765, 139.095, 139.075, 139.01, 140.22, 141.24, 140.72, 140.58, 140.69, 141.17, 140.74, 141.22, 141.5, 140.12, 139.2879, 139.835, 140.18, 137.18, 136.95, 136.662, 135.52, 135.585, 135.44, 134.59, 135.175, 134.89, 134.27, 134.71, 134.405, 134.32, 136.07, 136.925, 137.4, 137.42, 137.595, 137.415, 136.59], [134.25, 131.485, 131, 131.36, 131.95, 132.02, 132.175, 134.09, 134.93, 134.885, 134.145, 133.86, 134.17, 131.975, 132.2, 131.975, 132.39, 132.75, 132.92, 132.82, 132.02, 131.32, 131.27, 130.81, 132.055, 131.59, 131.8, 133.6, 134.215, 134.365, 134.55, 134.8, 135.16, 133.22, 134.285, 133.65, 133.31, 133.68, 133.57, 133.4, 132.63, 133.49, 133.87, 134.06, 133.83, 133.92, 133.9, 133.42, 133.37, 133.59, 133.44, 133.23, 135.1175, 135.8, 135.91, 135.77, 136.305, 136.76, 136.73, 137.16, 137.82, 138.4, 136.345, 135.86, 134.97, 134.37, 133.88, 133.46, 133.98, 131.87, 130.08, 129.97, 129.9, 129.66, 129.81, 129.32, 131.91, 132.56, 133.65, 134.75, 134.445, 134.94, 135.85, 135.99, 135.715, 135.22, 136.02, 136.03, 137.24, 136.975, 138.25, 138.84, 139.105, 139.075, 139.02, 140.225, 141.37, 140.725, 140.6, 140.75, 141.21, 140.91, 141.36, 141.51, 140.125, 139.37, 139.835, 140.22, 137.4, 136.99, 136.71, 135.52, 135.61, 135.45, 134.79, 135.18, 134.9, 134.2875, 134.735, 134.44, 134.325, 136.22, 137.01, 137.44, 137.43, 137.66, 137.45, 136.95], [18193, 1197, 2206, 876, 613, 1580, 3932, 1483, 1826, 7373, 802, 2096, 5326, 12736, 1752, 4145, 872, 510, 2966, 7338, 16862, 1503, 3861, 568, 1554, 1075, 11291, 1241, 1994, 6222, 1403, 3670, 4496, 1028, 2199, 1917, 1790, 1227, 2643, 11892, 12964, 15028, 2027, 3020, 2291, 8619, 25507, 3775, 2532, 3604, 3182, 3190, 16353, 1041, 6914, 699, 2600, 7318, 7573, 3555, 3398, 1922, 28185, 4673, 7065, 2773, 3183, 3896, 12599, 3635, 2757, 4589, 8732, 1116, 5894, 14422, 2539, 2558, 1307, 6532, 3276, 5346, 2718, 4191, 452, 2779, 5008, 2130, 9923, 3292, 2725, 4147, 1063, 4620, 7006, 3466, 4533, 890, 914, 1565, 1934, 9851, 2160, 3418, 1590, 1399, 1821, 2569, 2124, 2538, 1027, 1509, 6248, 2641, 11433, 1771, 1337, 1092, 9888, 716, 3381, 4218, 3287, 2501, 2062, 2056, 1635, 19735]], "output_timestamps": [1689789900.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807900.0, 1689874500.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888900.0, 1689892500.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969900.0, 1689973500.0, 1689977100.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227300.0, 1690230900.0, 1690234500.0, 1690238100.0, 1690241700.0, 1690308300.0, 1690311900.0, 1690315440.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0], "output_window": [[138.32, 136.29, 136.87, 136.48, 136.46, 136.99, 139.49, 138.59, 138.595, 139.27, 140.1, 140.36, 140.01, 140.07, 141.32, 141.59, 141.65, 141.66, 141.98, 142.96, 144.42, 146.01, 146.735, 147.26, 146.81, 145.64, 145.15, 145.93, 146.08, 147.25, 147.91, 147.81, 147.625], [138.33, 136.29, 136.87, 136.53, 136.46, 137.05, 139.66, 138.78, 138.67, 139.37, 140.16, 140.4, 140.01, 140.18, 141.37, 141.605, 141.65, 141.66, 141.99, 143.06, 144.525, 146.02, 146.745, 147.33, 146.81, 145.79, 145.24, 145.93, 146.12, 147.285, 147.91, 147.84, 147.9243], [138.19, 136.11, 136.775, 136.47, 136.37, 136.99, 139.4, 138.59, 138.595, 139.27, 140.065, 140.36, 139.96, 140.02, 141.26, 141.59, 141.54, 141.59, 141.87, 142.9, 144.41, 145.86, 146.68, 147.26, 146.77, 145.64, 144.93, 145.83, 146.06, 147.21, 147.75, 147.79, 147.18], [138.23, 136.145, 136.775, 136.53, 136.41, 137.05, 139.66, 138.695, 138.605, 139.37, 140.16, 140.38, 140, 140.15, 141.37, 141.6, 141.55, 141.63, 141.89, 143.06, 144.52, 145.895, 146.71, 147.31, 146.79, 145.77, 144.975, 145.83, 146.06, 147.235, 147.83, 147.84, 147.445], [3133, 7803, 2080, 815, 1346, 959, 4092, 2370, 1704, 1544, 1588, 1170, 3016, 2681, 3795, 1130, 2365, 4764, 4017, 2824, 29546, 3074, 3679, 5818, 1545, 8384, 11902, 2749, 1586, 6893, 1891, 3789, 7250]], "text": {"content": "Analysts Estimate Hess (HES) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2023-07-19T14:01:23Z\n\nHess (HES) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHES Quick QuoteHES\nHess (HES Quick QuoteHES  -  Free Report)     is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended June 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on July 26, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis oil and gas producer is expected to post quarterly earnings of $0.77 per share in its upcoming report, which represents a year-over-year change of -64.2%.\nRevenues are expected to be $2.52 billion, down 15.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 13.42% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Hess?\nFor Hess, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -25.42%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Hess will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Hess would post earnings of $1.03 per share when it actually produced earnings of $1.13, delivering a surprise of +9.71%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHess doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nHess Corporation (HES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689775283000, "published_utc": "2023-07-19T14:01:23Z", "article_url": "https://www.zacks.com/stock/news/2123794/analysts-estimate-hess-hes-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.5371857541899517, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.8910971832190118, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.828677839851018, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [134.25, 132.8675, 132.245, 132.02375, 132.00900000000001, 132.01083333333335, 132.03428571428572, 132.29125, 132.58444444444444, 132.8145, 132.804, 133.04149999999998, 133.3585, 133.42000000000002, 133.445, 133.4405, 133.462, 133.32799999999997, 133.127, 132.9205, 132.708, 132.454, 132.164, 132.04749999999999, 132.033, 131.9945, 131.9355, 132.0205, 132.15, 132.30450000000002, 132.55750000000003, 132.90550000000002, 133.2945, 133.5355, 133.7585, 133.9645, 134.1155, 134.1235, 134.05900000000003, 133.9625, 133.7705, 133.6395, 133.5105, 133.5945, 133.549, 133.57600000000002, 133.635, 133.609, 133.589, 133.608, 133.689, 133.66299999999998, 133.78775000000002, 133.96175, 134.16975, 134.35475, 134.59525000000002, 134.92925, 135.26525, 135.62224999999998, 136.06025, 136.57725, 136.7, 136.70600000000002, 136.612, 136.472, 136.2295, 135.8995, 135.62449999999998, 135.09550000000002, 134.3215, 133.4785, 132.834, 132.214, 131.698, 131.193, 130.996, 130.906, 130.873, 131.161, 131.5975, 132.09449999999998, 132.6895, 133.32250000000002, 133.91299999999998, 134.503, 134.91400000000002, 135.261, 135.62, 135.84250000000003, 136.223, 136.613, 136.9385, 137.24699999999999, 137.57750000000001, 138.078, 138.613, 139.0825, 139.4185, 139.796, 140.092, 140.299, 140.5245, 140.768, 140.87849999999997, 140.793, 140.6395, 140.589, 140.269, 139.893, 139.443, 138.904, 138.329, 137.723, 137.1895, 136.7705, 136.277, 135.68375, 135.41725000000002, 135.16225, 134.92374999999998, 134.99375, 135.13375, 135.33275, 135.59675, 135.84475, 136.09975, 136.366], "in_sma_50": [134.25, 132.8675, 132.245, 132.02375, 132.00900000000001, 132.01083333333335, 132.03428571428572, 132.29125, 132.58444444444444, 132.8145, 132.93545454545455, 133.01250000000002, 133.10153846153847, 133.02107142857145, 132.96633333333335, 132.90437500000002, 132.87411764705882, 132.86722222222224, 132.87, 132.8675, 132.82714285714286, 132.75863636363636, 132.69391304347826, 132.61541666666668, 132.593, 132.5544230769231, 132.52648148148148, 132.56482142857143, 132.62172413793104, 132.67983333333333, 132.74016129032256, 132.80453125, 132.8759090909091, 132.8860294117647, 132.926, 132.94611111111112, 132.95594594594596, 132.975, 132.99025641025642, 133.00050000000002, 132.99146341463413, 133.00333333333333, 133.02348837209303, 133.04704545454544, 133.06444444444443, 133.08304347826086, 133.1004255319149, 133.10708333333335, 133.11244897959185, 133.122, 133.1058, 133.1407, 133.22305, 133.31185, 133.39105, 133.46605000000002, 133.54865, 133.60205, 133.63805, 133.68355, 133.75705, 133.84785000000002, 133.89135, 133.96905, 134.02445, 134.07235, 134.10215, 134.11635, 134.13755, 134.11855, 134.07975, 134.05275, 134.02535, 134.00234999999998, 133.95745, 133.91205, 133.91424999999998, 133.89345, 133.88215, 133.88985, 133.88775, 133.89055, 133.90435000000002, 133.95975, 133.98835, 134.01975, 134.07395, 134.12095, 134.19435000000001, 134.26585, 134.37825, 134.48525, 134.58995, 134.69025000000002, 134.79405, 134.92015, 135.06955, 135.21564999999998, 135.36025, 135.50345, 135.65885, 135.81244999999998, 135.93730000000002, 136.0515, 136.1358, 136.2078, 136.2784, 136.3476, 136.361, 136.3576, 136.33540000000002, 136.27779999999998, 136.2631, 136.2549, 136.25130000000001, 136.2675, 136.2879, 136.30445, 136.31955, 136.37095, 136.45585, 136.58085, 136.72305, 136.87865, 137.03105, 137.19785, 137.30865000000003, 137.39645000000002], "in_sma_200": [134.25, 132.8675, 132.245, 132.02375, 132.00900000000001, 132.01083333333335, 132.03428571428572, 132.29125, 132.58444444444444, 132.8145, 132.93545454545455, 133.01250000000002, 133.10153846153847, 133.02107142857145, 132.96633333333335, 132.90437500000002, 132.87411764705882, 132.86722222222224, 132.87, 132.8675, 132.82714285714286, 132.75863636363636, 132.69391304347826, 132.61541666666668, 132.593, 132.5544230769231, 132.52648148148148, 132.56482142857143, 132.62172413793104, 132.67983333333333, 132.74016129032256, 132.80453125, 132.8759090909091, 132.8860294117647, 132.926, 132.94611111111112, 132.95594594594596, 132.975, 132.99025641025642, 133.00050000000002, 132.99146341463413, 133.00333333333333, 133.02348837209303, 133.04704545454544, 133.06444444444443, 133.08304347826086, 133.1004255319149, 133.10708333333335, 133.11244897959185, 133.122, 133.12823529411764, 133.1301923076923, 133.1676886792453, 133.2164351851852, 133.2654090909091, 133.31013392857145, 133.36267543859648, 133.42125, 133.47733050847458, 133.53870833333335, 133.60889344262296, 133.6861693548387, 133.72837301587302, 133.7616796875, 133.78026923076925, 133.78920454545454, 133.79055970149255, 133.78569852941177, 133.78851449275362, 133.76110714285716, 133.70926056338027, 133.6573263888889, 133.60585616438357, 133.5525337837838, 133.50263333333334, 133.44759868421053, 133.42762987012986, 133.4165064102564, 133.41946202531648, 133.43609375, 133.44854938271607, 133.46673780487805, 133.4954518072289, 133.5251488095238, 133.5509117647059, 133.57031976744187, 133.59847701149425, 133.62610795454546, 133.66671348314605, 133.70347222222222, 133.75343406593407, 133.80872282608695, 133.86567204301076, 133.92109042553193, 133.97476315789476, 134.03986979166666, 134.1154381443299, 134.18288265306123, 134.24770202020204, 134.312725, 134.38101485148516, 134.44502450980391, 134.51216019417475, 134.57944711538462, 134.63226190476192, 134.67695754716982, 134.72516355140186, 134.77604166666666, 134.8001146788991, 134.82002272727271, 134.83704954954956, 134.84314732142857, 134.84993362831858, 134.85519736842105, 134.8546304347826, 134.8574353448276, 134.85779914529914, 134.8529661016949, 134.85197478991597, 134.84854166666668, 134.84421487603305, 134.85549180327868, 134.8730081300813, 134.89370967741937, 134.914, 134.93579365079364, 134.9555905511811, 134.971171875], "in_ema_10": [134.25, 133.74727272727273, 133.24776859504132, 132.90453794139745, 132.73098558841608, 132.60171548143134, 132.52413084844383, 132.80883433054495, 133.19450081590043, 133.50186430391852, 133.61879806684243, 133.66265296378015, 133.75489787945648, 133.43128008319167, 133.20741097715683, 132.9833362540374, 132.8754569351215, 132.8526465832812, 132.86489265904825, 132.8567303574031, 132.704597565148, 132.45285255330288, 132.23778845270235, 131.978190552211, 131.99215590635444, 131.91903665065362, 131.89739362326205, 132.2069584190326, 132.5720568882994, 132.8980465449722, 133.1984017186136, 133.4896014061384, 133.79331024138597, 133.68907201567941, 133.79742255828316, 133.77061845677713, 133.686869646454, 133.68562061982598, 133.66459868894853, 133.61648983641243, 133.4371280479738, 133.44674113016038, 133.52369728831303, 133.6212068722561, 133.6591692591186, 133.70659303018795, 133.74175793379013, 133.68325649128283, 133.62630076559503, 133.61970062639594, 133.58702778523303, 133.52211364246338, 133.8121838892882, 134.17360500032672, 134.48931318208548, 134.72216533079722, 135.00995345247046, 135.32814373383945, 135.5830266913232, 135.86974911108263, 136.22434018179487, 136.61991469419578, 136.569930204342, 136.44085198537073, 136.17342435166694, 135.8455290150002, 135.48816010318197, 135.11940372078524, 134.9122394079152, 134.3591049701124, 133.58108588463742, 132.92452481470335, 132.37461121203, 131.88104553711545, 131.50449180309445, 131.10731147525908, 131.2532548433938, 131.49084487186764, 131.88341853152806, 132.4046151621593, 132.77559422358487, 133.16912254656944, 133.65655481082953, 134.0808175724969, 134.37794165022473, 134.53104316836567, 134.80176259229918, 135.0250784846084, 135.42779148740686, 135.70910212606015, 136.17108355768556, 136.65634109265181, 137.10155180307873, 137.46036056615532, 137.74393137230888, 138.19503475916179, 138.7723011665869, 139.12733731811656, 139.39509416936806, 139.6414406840284, 139.92663328693232, 140.1054272347628, 140.33353137389685, 140.54743476046104, 140.4706284403772, 140.27051417849043, 140.19132978240125, 140.1965425492374, 139.68808026755786, 139.19752021891097, 138.7452438154726, 138.15883584902303, 137.69541114920065, 137.28715457661872, 136.83312647177894, 136.53255802236458, 136.23572929102556, 135.88150578356635, 135.6730501865543, 135.4488592435444, 135.2445211992636, 135.42188098121568, 135.71062989372192, 136.0250608221361, 136.28050430902044, 136.53132170738036, 136.6983541242203, 136.7441079198166], "in_ema_50": [134.25, 134.141568627451, 134.01836985774702, 133.914120059404, 133.83709574334898, 133.76583708674707, 133.70345131863934, 133.7186100904574, 133.76611557710612, 133.80999339761175, 133.8231309114309, 133.82457675804145, 133.83812276753, 133.76505912958766, 133.70368426176069, 133.6358927220838, 133.58703418396288, 133.55420931400357, 133.52933836051324, 133.5015211699049, 133.44342230049688, 133.3601508377323, 133.2781841382134, 133.18139260338148, 133.13722034442534, 133.07654503680084, 133.02648444712239, 133.0489752531176, 133.09470171377964, 133.1445173328471, 133.19963430018643, 133.2623937393948, 133.33680967118326, 133.33222889976432, 133.3695924723226, 133.38058884595702, 133.3778206559195, 133.3896708262756, 133.39674255857852, 133.39687030137935, 133.3667969562272, 133.3716284481399, 133.39117243056577, 133.41740096270044, 133.43358131710434, 133.45265655957084, 133.47019943958767, 133.46823083411363, 133.46437864454055, 133.46930497220563, 133.46815575760934, 133.45881631613446, 133.5238627351096, 133.61312302000724, 133.70319662706578, 133.78424773972986, 133.88310076954437, 133.9959203472093, 134.10313915712268, 134.2230160529218, 134.36407424692487, 134.5223458450847, 134.59382247861078, 134.64347649905744, 134.65628134223167, 134.64505462292848, 134.61505248085285, 134.56975630513313, 134.54662860689263, 134.44166277917134, 134.27061717998814, 134.10196552587095, 133.9371825640721, 133.76944991450065, 133.61417736883396, 133.44577825633067, 133.3855516580432, 133.35317708321796, 133.36481719760158, 133.4191380918133, 133.45936797056572, 133.51743197172001, 133.608905227731, 133.70228149331018, 133.7812116308274, 133.8376347041283, 133.9232176569076, 134.005836572323, 134.13266651066328, 134.24413056906866, 134.4012234879287, 134.57529315506875, 134.75292871761508, 134.92242170908116, 135.08311105382307, 135.28475375759473, 135.52339086514002, 135.72737553709533, 135.9184588493661, 136.10793105135176, 136.30801218659286, 136.48848229692257, 136.67952220684717, 136.86895270853944, 136.99664083761633, 137.0897137459451, 137.19737203041785, 137.31590646059755, 137.31920424645645, 137.30629427600718, 137.28291018675202, 137.2137764539382, 137.15088325966613, 137.0841819553655, 136.99421403554723, 136.92306838709442, 136.84373237191423, 136.7434879651725, 136.66472373124418, 136.57747966335225, 136.48914712753452, 136.47859233821944, 136.4994318543677, 136.5363168796866, 136.57136327656164, 136.61405491277492, 136.64683707305824, 136.65872581529126], "in_ema_200": [134.25, 134.22248756218906, 134.19042300933145, 134.16225959630327, 134.1402470630067, 134.11915007730514, 134.09980530041653, 134.09970773523827, 134.10796934981303, 134.1157009980736, 134.1159925304311, 134.1134453410736, 134.11400807399824, 134.0927244115704, 134.07389133284832, 134.05300684197422, 134.0364595102133, 134.02365891807187, 134.01267723729504, 134.00080980209808, 133.98110025182842, 133.9546216423575, 133.92790898919972, 133.89688501915793, 133.87855780503696, 133.85578608558387, 133.83533050264273, 133.83298890560152, 133.83679001101842, 133.8420458318043, 133.84909015188586, 133.85855194141934, 133.8715016733455, 133.86501906963065, 133.8691979843607, 133.86701690988946, 133.86147445307463, 133.85966873712366, 133.85678646113237, 133.85224132221566, 133.8400797170195, 133.83659633675066, 133.8369287115094, 133.83914832632027, 133.83905729819767, 133.8398626982156, 133.8404610793279, 133.83627738699627, 133.83163781100626, 133.82923345467785, 133.82536048497957, 133.8194365000544, 133.83235255478021, 133.85193113632468, 133.8724094334757, 133.89129093165008, 133.9153079373053, 133.94361333096396, 133.97133857145187, 134.0030665458653, 134.04104598321987, 134.08441866000376, 134.1069120066704, 134.12435566829558, 134.13277003975531, 134.13513053687217, 134.132591924565, 134.12589946760414, 134.1244477316081, 134.10201541587068, 134.06199536198142, 134.0212789902204, 133.98027123907391, 133.93728346555082, 133.89621596838117, 133.8506814811336, 133.83137121763974, 133.81872075776275, 133.81704194425268, 133.82632510898648, 133.83248107805127, 133.84350116682688, 133.86346632934604, 133.88462586835752, 133.90283854628433, 133.9159446304009, 133.93688050472525, 133.95770756437975, 133.99036719060481, 134.02006502950428, 134.06215393468332, 134.10969469155214, 134.15939922198444, 134.20831067251197, 134.25618817825813, 134.31557934066353, 134.38577258105494, 134.4488494707957, 134.5100549486982, 134.57214395418382, 134.63819227304768, 134.70059832008204, 134.7668610233648, 134.83395693358008, 134.88660412827085, 134.93121503246718, 134.98000891274114, 135.03214812753973, 135.0557088426886, 135.07495552087082, 135.09122462016563, 135.09549104185552, 135.10061053397638, 135.10408704607613, 135.10096180183658, 135.10174825156957, 135.09974080628032, 135.0916588082079, 135.08810996434516, 135.08166110897855, 135.0741321427201, 135.0855338129418, 135.104682730226, 135.12791971798492, 135.15082598944775, 135.17579289502538, 135.19842182144305, 135.21585046003568], "in_macd": [0.0, -0.22056980056979114, -0.4295567406108489, -0.5596797649665461, -0.6081843593766507, -0.6336716130099092, -0.6340542577310373, -0.4743648282933748, -0.27683761345426205, -0.12251472304237154, -0.0592416354200509, -0.031728627904868745, 0.014918071748383, -0.1238050903095882, -0.21313172622043908, -0.29863684864378115, -0.3291193593898072, -0.3205330716906474, -0.29659187110934226, -0.28243176386064306, -0.3319367309579775, -0.42278037491223586, -0.4931247640511742, -0.5793133907093022, -0.5409219911883554, -0.541772923288022, -0.5195134208215393, -0.3525635152330153, -0.1686846602535752, -0.01073188600753383, 0.1279004230001135, 0.25500094517991556, 0.38039308141557626, 0.31954198494591424, 0.35318238531931456, 0.3248586832150693, 0.2718431481394816, 0.2567245021612905, 0.2331788450312331, 0.19851283052727808, 0.10766609175036024, 0.1038668965063323, 0.13002004101306852, 0.16418538168346686, 0.17073446190460118, 0.18109930296785137, 0.1855606536245773, 0.14865076421179424, 0.11405012989450825, 0.10319151178387642, 0.08154226384209551, 0.046899209029135136, 0.16979255116677905, 0.318585995278454, 0.4403063746220255, 0.5194855165621561, 0.6182784566398993, 0.7249307207277127, 0.7978357057454843, 0.8801648455087445, 0.9872869368274451, 1.1062311743355053, 1.0228828570060955, 0.9072352254003704, 0.7352920926562945, 0.5443361670857598, 0.3494352434383643, 0.15924864806288497, 0.049908738317867574, -0.20464428200449447, -0.544540303259879, -0.8134099460866366, -1.0203772167219824, -1.1900481299921637, -1.2974535676825383, -1.405905650571782, -1.2682438277577148, -1.0940843503078668, -0.8582148525872242, -0.5758872990729174, -0.37245816399391174, -0.16934464603750143, 0.0643123226865896, 0.2578120865281335, 0.38453911419284736, 0.43995727986529687, 0.5421799762768558, 0.6168880150462996, 0.7649141079278081, 0.8510323959924904, 1.0105150160318317, 1.1710154731449336, 1.3045583899925646, 1.3919261067251227, 1.4401267268805782, 1.5576044010549879, 1.7232338677038115, 1.7819095596058503, 1.797602371670365, 1.8013776247503017, 1.8205020808698862, 1.7908075427200743, 1.7830319639107302, 1.7685863455967308, 1.6266293928368327, 1.4366445507276353, 1.3085180271294803, 1.2239343630326402, 0.918759875628723, 0.6364863042936975, 0.385742209324178, 0.08996558552385636, -0.13561399820031284, -0.3235682133893363, -0.5197879749945287, -0.6364867856539433, -0.7430002494394614, -0.8668441284800963, -0.9182962373754151, -0.971675567850383, -1.011597543944987, -0.8801791771365686, -0.704165594285115, -0.523936541119042, -0.3775583764889916, -0.24022439136300022, -0.14664107661911885, -0.11153573228568803], "in_signal": [0.0, -0.04411396011395823, -0.12120251621333637, -0.20889796596397833, -0.2887552446465128, -0.3577385183191921, -0.4130016662015612, -0.42527429861992394, -0.39558696158679163, -0.3409725138779076, -0.28462633818633626, -0.23404679613004276, -0.18425382255435763, -0.17216407610540374, -0.1803576061284108, -0.20401345463148488, -0.22903463558314935, -0.24733432280464895, -0.2571858324655876, -0.2622350187445987, -0.2761753611872745, -0.30549636393226676, -0.3430220439560483, -0.3902803133066991, -0.42040864888303037, -0.4446815037640287, -0.45964788717553084, -0.43823101278702775, -0.3843217422803373, -0.30960377102577663, -0.22210293222059863, -0.1266821567404958, -0.025267109109281385, 0.04369470970175775, 0.10559224482526912, 0.14944553250322917, 0.17392505563047966, 0.19048494493664186, 0.19902372495556014, 0.19892154606990373, 0.18067045520599503, 0.1653097434660625, 0.1582518029754637, 0.15943851871706433, 0.16169770735457173, 0.16557802647722766, 0.1695745519066976, 0.16538979436771695, 0.15512186147307522, 0.14473579153523547, 0.1320970859966075, 0.11505751060311303, 0.12600451871584625, 0.16452081402836782, 0.21967792614709936, 0.2796394442301107, 0.3473672467120685, 0.42287994151519737, 0.49787109436125476, 0.5743298445907528, 0.6569212630380912, 0.746783245297574, 0.8020031676392784, 0.8230495791914969, 0.8054980818844565, 0.7532656989247172, 0.6724996078274466, 0.5698494158745343, 0.46586128036320096, 0.3317601678896619, 0.15650007365975374, -0.037481930289524346, -0.23406098757601598, -0.4252584160592455, -0.5996974463839041, -0.7609390872214797, -0.8624000353287269, -0.908736898324555, -0.8986324891770888, -0.8340834511562546, -0.741758393723786, -0.6272756441865291, -0.4889580508119054, -0.3396040233438976, -0.1947753958365486, -0.06782886069617952, 0.054172906698427545, 0.16671592836800198, 0.2863555642799632, 0.3992909306224687, 0.5215357477043413, 0.6514316927924598, 0.7820570322324809, 0.9040308471310095, 1.0112500230809232, 1.1205208986757362, 1.2410634924813513, 1.349232705906251, 1.438906639059074, 1.5114008361973197, 1.573221085131833, 1.6167383766494812, 1.6499970941017312, 1.6737149444007313, 1.6642978340879517, 1.6187671774158887, 1.5567173473586071, 1.4901607504934138, 1.3758805755204757, 1.2280017212751202, 1.059549818884932, 0.8656329722127168, 0.665383578130111, 0.4675932198262215, 0.2701169808620715, 0.08879622755886851, -0.07756306784079749, -0.23541927996865727, -0.37199467145000886, -0.4919308507300837, -0.5958641893730644, -0.6527271869257653, -0.6630148683976352, -0.6351992029419167, -0.5836710376513317, -0.5149817083936654, -0.44131358203875615, -0.37535801208814257], "in_upper_bb": [null, 136.7778004999616, 135.75146545683828, 135.02043010749674, 134.60503929091993, 134.33281883429296, 134.15758839777536, 134.73610903771274, 135.46972365296327, 135.89944354351366, 135.9700729878471, 135.9547208680457, 135.9907464978216, 135.86149441595424, 135.7360792388186, 135.62572484888014, 135.52084023191284, 135.435586824849, 135.36611921011618, 135.2971469312487, 135.1223620757788, 135.13383791252872, 135.10844064998315, 135.16156876328697, 135.16012761897596, 135.17290542262853, 135.1772170028488, 135.1040199154663, 134.9465137279533, 134.82364045353594, 134.9094315069769, 135.09754472159844, 135.3105191187007, 135.35617726501485, 135.5278099797197, 135.59474256699266, 135.62942396202348, 135.6883944656722, 135.7290799663946, 135.7576612193734, 135.74753409519843, 135.7079865503308, 135.65890958394672, 135.47713300572406, 135.4307844160398, 135.259875438615, 135.04095500466258, 135.0436238618327, 135.0092985411193, 134.94650827853852, 134.8421891171989, 134.66268917786826, 134.64730923966536, 135.14248804301988, 135.51358802246259, 135.82236341860764, 136.21654086041931, 136.66681976734822, 137.03784443855383, 137.4466042837334, 137.88568368556153, 138.44060153325478, 138.55264026302342, 138.60475789827245, 138.59036479279686, 138.5754222528013, 138.57644943646235, 138.57319301470122, 138.53153495390706, 138.7445019243751, 139.24489680913572, 139.63788278484336, 139.91478991924032, 140.06081103149597, 140.07841739912115, 140.07920902829727, 139.80218877653067, 139.4253316067968, 139.0671562522129, 138.70019596546894, 138.1225885289616, 137.38278694537348, 137.2820588797582, 137.30765092847878, 137.43235854549283, 137.5503660337951, 137.84969637787464, 138.16537915927503, 138.64849777860007, 139.10844550392068, 139.65603058001562, 140.1875804424777, 140.62073619713854, 140.8538692490848, 140.91723269525343, 140.87647507280863, 141.39828847527343, 141.68434555956568, 141.95977542528843, 142.2826865742814, 142.56930533521043, 142.75767727385758, 143.0362099052576, 143.27982772742544, 143.2315923342605, 142.96676024917033, 142.77176623242087, 142.4929948632296, 142.4688592709091, 142.46616459776232, 142.66255658521231, 143.04858282465077, 143.30695926592503, 143.5141099056154, 143.7458189581879, 143.75786376054612, 143.56539697880916, 143.44929754666333, 143.23041874376233, 142.93715788065091, 142.4813632664134, 141.95974278780318, 141.29360825824455, 140.52010471434588, 140.04123585754644, 139.73547896843974, 139.24543252704868, 138.46070538634737], "in_lower_bb": [null, 128.95719950003843, 128.73853454316173, 129.02706989250328, 129.4129607090801, 129.68884783237374, 129.91098303079607, 129.84639096228724, 129.69916523592562, 129.72955645648636, 129.900836103062, 130.07027913195432, 130.21233042525535, 130.18064844118865, 130.1965874278481, 130.1830251511199, 130.2273950622048, 130.29885761959548, 130.37388078988383, 130.4378530687513, 130.3896379242212, 130.36166208747127, 130.41405935001683, 130.305931236713, 130.317872381024, 130.26209457737147, 130.22028299715117, 130.2444800845337, 130.3304862720467, 130.40135954646408, 130.35606849302314, 130.26195527840153, 130.1479808812993, 130.22682273498512, 130.26369002028028, 130.36425743300728, 130.4215760379765, 130.45560553432782, 130.47992003360534, 130.5093387806266, 130.5804659048016, 130.83701344966917, 131.14609041605328, 131.65286699427594, 131.8767155839602, 132.280624561385, 132.7095449953374, 132.68887613816725, 132.63870145888072, 132.62399172146146, 132.6173108828011, 132.63981082213175, 132.65094076033463, 132.4137619569801, 132.20516197753741, 132.1083865813924, 132.0137091395807, 131.87143023265173, 131.81640556144615, 131.78364571626662, 131.86356631443843, 131.79964846674523, 131.93510973697659, 132.0629921017275, 132.19138520720313, 132.2513277471987, 132.24830056353764, 132.2555569852988, 132.35821504609294, 131.97324807562492, 131.1368531908643, 130.41786721515663, 129.61921008075967, 128.85918896850404, 128.23158260087885, 127.58579097170269, 127.42331122346934, 127.38016839320328, 127.43034374778718, 127.55630403453108, 127.79641147103838, 128.1902130546265, 128.24144112024175, 128.22884907152127, 128.17864145450716, 128.14563396620494, 128.06030362212533, 128.001620840725, 127.84450222139992, 127.8950544960793, 128.16446941998436, 128.5199195575223, 129.0072638028615, 129.71563075091515, 130.57326730474657, 131.7045249271914, 132.12871152472655, 132.65915444043432, 133.07872457471157, 133.35581342571857, 133.74569466478957, 134.1543227261424, 134.42679009474242, 134.73517227257454, 135.2244076657395, 135.90423975082965, 136.48073376757912, 137.17850513677038, 137.2186407290909, 137.2228354022377, 136.8724434147877, 136.15441717534927, 135.54654073407497, 134.97689009438463, 134.32218104181214, 133.80563623945386, 133.35110302119082, 132.82345245333664, 132.4558312562377, 132.1180921193491, 131.8853867335866, 131.93800721219685, 132.16914174175548, 132.5356452856541, 132.74501414245356, 132.87977103156027, 133.13131747295134, 133.58904461365265], "out_sma_10": [138.23, 137.1875, 137.04999999999998, 136.92000000000002, 136.818, 136.85666666666665, 137.25714285714284, 137.436875, 137.56666666666666, 137.747, 137.94, 138.3635, 138.68599999999998, 139.048, 139.544, 139.99899999999997, 140.18800000000002, 140.48149999999998, 140.81, 141.179, 141.615, 142.16649999999998, 142.8375, 143.55349999999999, 144.0955, 144.51250000000002, 144.855, 145.275, 145.692, 146.1095, 146.44050000000001, 146.63500000000002, 146.70850000000002], "out_sma_50": [138.23, 137.1875, 137.04999999999998, 136.92000000000002, 136.818, 136.85666666666665, 137.25714285714284, 137.436875, 137.56666666666666, 137.747, 137.96636363636364, 138.1675, 138.30846153846153, 138.44, 138.63533333333334, 138.820625, 138.98117647058822, 139.12833333333333, 139.2736842105263, 139.46300000000002, 139.70380952380953, 139.9852272727273, 140.2776086956522, 140.570625, 140.8194, 141.0098076923077, 141.15666666666667, 141.32357142857143, 141.48689655172413, 141.6785, 141.876935483871, 142.06328125, 142.22636363636366], "out_sma_200": [138.23, 137.1875, 137.04999999999998, 136.92000000000002, 136.818, 136.85666666666665, 137.25714285714284, 137.436875, 137.56666666666666, 137.747, 137.96636363636364, 138.1675, 138.30846153846153, 138.44, 138.63533333333334, 138.820625, 138.98117647058822, 139.12833333333333, 139.2736842105263, 139.46300000000002, 139.70380952380953, 139.9852272727273, 140.2776086956522, 140.570625, 140.8194, 141.0098076923077, 141.15666666666667, 141.32357142857143, 141.48689655172413, 141.6785, 141.876935483871, 142.06328125, 142.22636363636366], "out_ema_10": [138.23, 137.85090909090908, 137.65528925619833, 137.4506912096168, 137.2614746260501, 137.223024694041, 137.66611111330627, 137.85318181997783, 137.9898760345273, 138.24080766461324, 138.58975172559263, 138.91525141184852, 139.11247842787606, 139.30111871371676, 139.67727894758644, 140.02686459347981, 140.3037983037562, 140.54492588489143, 140.78948481491116, 141.20230575765459, 141.80552289262647, 142.5490641848762, 143.30559796944414, 144.03367106590883, 144.53482178119813, 144.7593996391621, 144.79859970476898, 144.98612703117462, 145.18137666187013, 145.5547627233483, 145.96844222819405, 146.30872545943149, 146.51532083044393], "out_ema_50": [138.23, 138.14823529411765, 138.09438292964248, 138.0330345794604, 137.96938616457962, 137.93333180518434, 138.0010442834124, 138.0282582330825, 138.05087555727536, 138.10260592757828, 138.1832880480654, 138.26943361480795, 138.33729896324687, 138.40838527841368, 138.52452703220138, 138.6451338152523, 138.7590501362228, 138.87163640539055, 138.99000360517917, 139.14961130693686, 139.3602147850962, 139.61648087195516, 139.8946580926628, 140.18545581451917, 140.44445754728312, 140.65330234935047, 140.82278068859162, 141.0191422302155, 141.21682292706979, 141.45282987110627, 141.70291497420016, 141.94358497521193, 142.1593267408899], "out_ema_200": [138.23, 138.20925373134327, 138.19498254993687, 138.17841555939023, 138.16081938466994, 138.14976645546923, 138.1647936549173, 138.170069339943, 138.1743970082023, 138.1862935553844, 138.20593242548009, 138.22756493865938, 138.24520110842397, 138.2641543312257, 138.29505826822844, 138.3279432605844, 138.36000352664823, 138.39254080499003, 138.4273413939951, 138.4734374995275, 138.53360230052724, 138.60685003883046, 138.68747839665303, 138.77327463151224, 138.853043043139, 138.92186848549582, 138.98209864981925, 139.0502369717116, 139.11998585756524, 139.2007322669427, 139.28659562747063, 139.37170412868986, 139.45203543089195], "out_macd": [0.0, -0.1663247863247932, -0.244484379185252, -0.3224785402105681, -0.38948275707986113, -0.38648625739531894, -0.1715290424585021, -0.07814058012954206, -0.011261977676610968, 0.10228977042953602, 0.253109062872511, 0.3859377499674679, 0.4552942683470462, 0.5164106942188482, 0.6557308490275773, 0.7757596785896794, 0.8569701897441462, 0.9172123829307566, 0.9746988604082389, 1.1019637774016076, 1.3055820026539493, 1.5599201335193982, 1.8064252772627754, 2.0268332927054473, 2.1349383385057763, 2.1139387209589415, 2.00997675597543, 1.973824484196598, 1.9413539067721786, 1.9875224981716428, 2.0485090299156923, 2.073743389203287, 2.0383715238109517], "out_signal": [0.0, -0.03326495726495864, -0.07550884164901732, -0.12490278136132747, -0.17781877650503422, -0.2195522726830912, -0.20994762663817337, -0.18358621733644712, -0.1491213694044799, -0.09883914143767672, -0.02844950057563917, 0.054427949532982245, 0.13460121329579505, 0.2109631094804057, 0.29991665738984, 0.39508526162980795, 0.4874622472526756, 0.5734122743882919, 0.6536695915922813, 0.7433284287541466, 0.8557791435341072, 0.9966073415311654, 1.1585709286774875, 1.3322234014830796, 1.492766388887619, 1.6170008553018835, 1.6955960354365929, 1.751241725188594, 1.7892641615053109, 1.8289158288385774, 1.8728344690540006, 1.9130162530838581, 1.938087307229277], "out_upper_bb": [null, 140.13613527754788, 139.18871456721084, 138.7420318328723, 138.4605376708009, 138.33795889531928, 139.77094381149368, 139.97659341802532, 140.06673666568668, 140.36552460578682, 140.8453047295751, 141.2459249219365, 141.42618876785843, 141.5930058918191, 142.02954156557388, 142.4192244961003, 142.70855747038513, 142.95394208919703, 143.20151488421496, 143.64427958254032, 144.48179758725715, 145.38657664869137, 146.3628366192007, 147.25105762141533, 147.7846380300074, 148.0242034778669, 148.27614032439533, 148.51756899117342, 148.68274160303153, 149.0315706649843, 149.46251864854023, 149.8053087725839, 149.9207827623569], "out_lower_bb": [null, 134.23886472245212, 134.91128543278913, 135.09796816712773, 135.17546232919912, 135.37537443801403, 134.743341902792, 134.89715658197466, 135.06659666764665, 135.1284753942132, 135.08742254315217, 135.08907507806347, 135.19073430906462, 135.2869941081809, 135.2411251010928, 135.22202550389972, 135.25379547079132, 135.30272457746963, 135.34585353683767, 135.28172041745972, 135.07320241274286, 135.14342335130866, 135.16066338079932, 135.35044237858472, 135.8548619699926, 136.4872965221331, 136.76685967560468, 137.2389310088266, 137.81925839696848, 138.2569293350157, 138.59298135145977, 138.99619122741612, 139.62521723764314], "overall_sma_10": [134.25, 132.8675, 132.245, 132.02375, 132.00900000000001, 132.01083333333335, 132.03428571428572, 132.29125, 132.58444444444444, 132.8145, 132.804, 133.04149999999998, 133.3585, 133.42000000000002, 133.445, 133.4405, 133.462, 133.32799999999997, 133.127, 132.9205, 132.708, 132.454, 132.164, 132.04749999999999, 132.033, 131.9945, 131.9355, 132.0205, 132.15, 132.30450000000002, 132.55750000000003, 132.90550000000002, 133.2945, 133.5355, 133.7585, 133.9645, 134.1155, 134.1235, 134.05900000000003, 133.9625, 133.7705, 133.6395, 133.5105, 133.5945, 133.549, 133.57600000000002, 133.635, 133.609, 133.589, 133.608, 133.689, 133.66299999999998, 133.78775000000002, 133.96175, 134.16975, 134.35475, 134.59525000000002, 134.92925, 135.26525, 135.62224999999998, 136.06025, 136.57725, 136.7, 136.70600000000002, 136.612, 136.472, 136.2295, 135.8995, 135.62449999999998, 135.09550000000002, 134.3215, 133.4785, 132.834, 132.214, 131.698, 131.193, 130.996, 130.906, 130.873, 131.161, 131.5975, 132.09449999999998, 132.6895, 133.32250000000002, 133.91299999999998, 134.503, 134.91400000000002, 135.261, 135.62, 135.84250000000003, 136.223, 136.613, 136.9385, 137.24699999999999, 137.57750000000001, 138.078, 138.613, 139.0825, 139.4185, 139.796, 140.092, 140.299, 140.5245, 140.768, 140.87849999999997, 140.793, 140.6395, 140.589, 140.269, 139.893, 139.443, 138.904, 138.329, 137.723, 137.1895, 136.7705, 136.277, 135.68375, 135.41725000000002, 135.16225, 134.92374999999998, 134.99375, 135.13375, 135.33275, 135.59675, 135.84475, 136.09975, 136.366, 136.7155, 136.88600000000002, 137.131, 137.16199999999998, 137.102, 137.063, 137.286, 137.3895, 137.505, 137.747, 137.94, 138.3635, 138.686, 139.04799999999997, 139.544, 139.999, 140.18800000000002, 140.4815, 140.81, 141.179, 141.615, 142.16649999999998, 142.8375, 143.5535, 144.0955, 144.5125, 144.855, 145.275, 145.692, 146.1095, 146.4405, 146.63500000000002, 146.70850000000002], "overall_sma_50": [134.25, 132.8675, 132.245, 132.02375, 132.00900000000001, 132.01083333333335, 132.03428571428572, 132.29125, 132.58444444444444, 132.8145, 132.93545454545455, 133.01250000000002, 133.10153846153847, 133.02107142857145, 132.96633333333335, 132.90437500000002, 132.87411764705882, 132.86722222222224, 132.87, 132.8675, 132.82714285714286, 132.75863636363636, 132.69391304347826, 132.61541666666668, 132.593, 132.5544230769231, 132.52648148148148, 132.56482142857143, 132.62172413793104, 132.67983333333333, 132.74016129032256, 132.80453125, 132.8759090909091, 132.8860294117647, 132.926, 132.94611111111112, 132.95594594594596, 132.975, 132.99025641025642, 133.00050000000002, 132.99146341463413, 133.00333333333333, 133.02348837209303, 133.04704545454544, 133.06444444444443, 133.08304347826086, 133.1004255319149, 133.10708333333335, 133.11244897959185, 133.122, 133.1058, 133.1407, 133.22305, 133.31185, 133.39105, 133.46605000000002, 133.54865, 133.60205, 133.63805, 133.68355, 133.75705, 133.84785000000002, 133.89135, 133.96905, 134.02445, 134.07235, 134.10215, 134.11635, 134.13755, 134.11855, 134.07975, 134.05275, 134.02535, 134.00234999999998, 133.95745, 133.91205, 133.91424999999998, 133.89345, 133.88215, 133.88985, 133.88775, 133.89055, 133.90435000000002, 133.95975, 133.98835, 134.01975, 134.07395, 134.12095, 134.19435000000001, 134.26585, 134.37825, 134.48525, 134.58995, 134.69025000000002, 134.79405, 134.92015, 135.06955, 135.21564999999998, 135.36025, 135.50345, 135.65885, 135.81244999999998, 135.93730000000002, 136.0515, 136.1358, 136.2078, 136.2784, 136.3476, 136.361, 136.3576, 136.33540000000002, 136.27779999999998, 136.2631, 136.2549, 136.25130000000001, 136.2675, 136.2879, 136.30445, 136.31955, 136.37095, 136.45585, 136.58085, 136.72305, 136.87865, 137.03105, 137.19785, 137.30865000000003, 137.39645000000002, 137.48805000000002, 137.51595, 137.56255, 137.59435, 137.60555, 137.62675, 137.70565, 137.77515000000002, 137.82685, 137.89365, 137.95204999999999, 138.02015, 138.05515, 138.08135000000001, 138.12665, 138.17715, 138.22775, 138.25584999999998, 138.26625, 138.31295, 138.39135, 138.49425, 138.60424999999998, 138.73225, 138.84085, 138.92605, 139.02305, 139.15225, 139.27675000000002, 139.41705, 139.62564999999998, 139.84265, 140.05734999999999], "overall_sma_200": [134.25, 132.8675, 132.245, 132.02375, 132.00900000000001, 132.01083333333335, 132.03428571428572, 132.29125, 132.58444444444444, 132.8145, 132.93545454545455, 133.01250000000002, 133.10153846153847, 133.02107142857145, 132.96633333333335, 132.90437500000002, 132.87411764705882, 132.86722222222224, 132.87, 132.8675, 132.82714285714286, 132.75863636363636, 132.69391304347826, 132.61541666666668, 132.593, 132.5544230769231, 132.52648148148148, 132.56482142857143, 132.62172413793104, 132.67983333333333, 132.74016129032256, 132.80453125, 132.8759090909091, 132.8860294117647, 132.926, 132.94611111111112, 132.95594594594596, 132.975, 132.99025641025642, 133.00050000000002, 132.99146341463413, 133.00333333333333, 133.02348837209303, 133.04704545454544, 133.06444444444443, 133.08304347826086, 133.1004255319149, 133.10708333333335, 133.11244897959185, 133.122, 133.12823529411764, 133.1301923076923, 133.1676886792453, 133.2164351851852, 133.2654090909091, 133.31013392857145, 133.36267543859648, 133.42125, 133.47733050847458, 133.53870833333335, 133.60889344262296, 133.6861693548387, 133.72837301587302, 133.7616796875, 133.78026923076925, 133.78920454545454, 133.79055970149255, 133.78569852941177, 133.78851449275362, 133.76110714285716, 133.70926056338027, 133.6573263888889, 133.60585616438357, 133.5525337837838, 133.50263333333334, 133.44759868421053, 133.42762987012986, 133.4165064102564, 133.41946202531648, 133.43609375, 133.44854938271607, 133.46673780487805, 133.4954518072289, 133.5251488095238, 133.5509117647059, 133.57031976744187, 133.59847701149425, 133.62610795454546, 133.66671348314605, 133.70347222222222, 133.75343406593407, 133.80872282608695, 133.86567204301076, 133.92109042553193, 133.97476315789476, 134.03986979166666, 134.1154381443299, 134.18288265306123, 134.24770202020204, 134.312725, 134.38101485148516, 134.44502450980391, 134.51216019417475, 134.57944711538462, 134.63226190476192, 134.67695754716982, 134.72516355140186, 134.77604166666666, 134.8001146788991, 134.82002272727271, 134.83704954954956, 134.84314732142857, 134.84993362831858, 134.85519736842105, 134.8546304347826, 134.8574353448276, 134.85779914529914, 134.8529661016949, 134.85197478991597, 134.84854166666668, 134.84421487603305, 134.85549180327868, 134.8730081300813, 134.89370967741937, 134.914, 134.93579365079364, 134.9555905511811, 134.971171875, 134.99643410852713, 135.00526923076924, 135.01877862595418, 135.03022727272727, 135.0406015037594, 135.05559701492538, 135.08970370370372, 135.1162132352941, 135.14167883211678, 135.1723188405797, 135.2082014388489, 135.24514285714287, 135.27886524822694, 135.3131690140845, 135.35552447552448, 135.39888888888888, 135.4413103448276, 135.48369863013698, 135.52727891156462, 135.57817567567568, 135.6381879194631, 135.70656666666667, 135.7794370860927, 135.8552960526316, 135.92676470588236, 135.9906818181818, 136.04864516129032, 136.11134615384614, 136.1747133757962, 136.24471518987343, 136.3175786163522, 136.38959375, 136.4582608695652], "overall_ema_10": [134.25, 133.74727272727273, 133.24776859504132, 132.90453794139745, 132.73098558841608, 132.60171548143134, 132.52413084844383, 132.80883433054495, 133.19450081590043, 133.50186430391852, 133.61879806684243, 133.66265296378015, 133.75489787945648, 133.43128008319167, 133.20741097715683, 132.9833362540374, 132.8754569351215, 132.8526465832812, 132.86489265904825, 132.8567303574031, 132.704597565148, 132.45285255330288, 132.23778845270235, 131.978190552211, 131.99215590635444, 131.91903665065362, 131.89739362326205, 132.2069584190326, 132.5720568882994, 132.8980465449722, 133.1984017186136, 133.4896014061384, 133.79331024138597, 133.68907201567941, 133.79742255828316, 133.77061845677713, 133.686869646454, 133.68562061982598, 133.66459868894853, 133.61648983641243, 133.4371280479738, 133.44674113016038, 133.52369728831303, 133.6212068722561, 133.6591692591186, 133.70659303018795, 133.74175793379013, 133.68325649128283, 133.62630076559503, 133.61970062639594, 133.58702778523303, 133.52211364246338, 133.8121838892882, 134.17360500032672, 134.48931318208548, 134.72216533079722, 135.00995345247046, 135.32814373383945, 135.5830266913232, 135.86974911108263, 136.22434018179487, 136.61991469419578, 136.569930204342, 136.44085198537073, 136.17342435166694, 135.8455290150002, 135.48816010318197, 135.11940372078524, 134.9122394079152, 134.3591049701124, 133.58108588463742, 132.92452481470335, 132.37461121203, 131.88104553711545, 131.50449180309445, 131.10731147525908, 131.2532548433938, 131.49084487186764, 131.88341853152806, 132.4046151621593, 132.77559422358487, 133.16912254656944, 133.65655481082953, 134.0808175724969, 134.37794165022473, 134.53104316836567, 134.80176259229918, 135.0250784846084, 135.42779148740686, 135.70910212606015, 136.17108355768556, 136.65634109265181, 137.10155180307873, 137.46036056615532, 137.74393137230888, 138.19503475916179, 138.7723011665869, 139.12733731811656, 139.39509416936806, 139.6414406840284, 139.92663328693232, 140.1054272347628, 140.33353137389685, 140.54743476046104, 140.4706284403772, 140.27051417849043, 140.19132978240125, 140.1965425492374, 139.68808026755786, 139.19752021891097, 138.7452438154726, 138.15883584902303, 137.69541114920065, 137.28715457661872, 136.83312647177894, 136.53255802236458, 136.23572929102556, 135.88150578356635, 135.6730501865543, 135.4488592435444, 135.2445211992636, 135.42188098121568, 135.71062989372192, 136.0250608221361, 136.28050430902044, 136.53132170738036, 136.6983541242203, 136.7441079198166, 137.01427011621357, 136.85622100417473, 136.84145354887022, 136.7848256308938, 136.71667551618583, 136.7772799677884, 137.30141088273595, 137.5547907222385, 137.74573786364965, 138.04105825207697, 138.42632038806295, 138.7815348629606, 139.00307397878595, 139.21160598264305, 139.60404125852614, 139.966942847885, 140.25477142099683, 140.5048129808156, 140.75666516612182, 141.17545331773601, 141.78355271451127, 142.53108858460013, 143.29089066012736, 144.02163781283147, 144.52497639231666, 144.75134432098636, 144.7920089898979, 144.98073462809828, 145.17696469571675, 145.55115293285914, 145.96548876324837, 146.3063089881123, 146.51334371754643], "overall_ema_50": [134.25, 134.141568627451, 134.01836985774702, 133.914120059404, 133.83709574334898, 133.76583708674707, 133.70345131863934, 133.7186100904574, 133.76611557710612, 133.80999339761175, 133.8231309114309, 133.82457675804145, 133.83812276753, 133.76505912958766, 133.70368426176069, 133.6358927220838, 133.58703418396288, 133.55420931400357, 133.52933836051324, 133.5015211699049, 133.44342230049688, 133.3601508377323, 133.2781841382134, 133.18139260338148, 133.13722034442534, 133.07654503680084, 133.02648444712239, 133.0489752531176, 133.09470171377964, 133.1445173328471, 133.19963430018643, 133.2623937393948, 133.33680967118326, 133.33222889976432, 133.3695924723226, 133.38058884595702, 133.3778206559195, 133.3896708262756, 133.39674255857852, 133.39687030137935, 133.3667969562272, 133.3716284481399, 133.39117243056577, 133.41740096270044, 133.43358131710434, 133.45265655957084, 133.47019943958767, 133.46823083411363, 133.46437864454055, 133.46930497220563, 133.46815575760934, 133.45881631613446, 133.5238627351096, 133.61312302000724, 133.70319662706578, 133.78424773972986, 133.88310076954437, 133.9959203472093, 134.10313915712268, 134.2230160529218, 134.36407424692487, 134.5223458450847, 134.59382247861078, 134.64347649905744, 134.65628134223167, 134.64505462292848, 134.61505248085285, 134.56975630513313, 134.54662860689263, 134.44166277917134, 134.27061717998814, 134.10196552587095, 133.9371825640721, 133.76944991450065, 133.61417736883396, 133.44577825633067, 133.3855516580432, 133.35317708321796, 133.36481719760158, 133.4191380918133, 133.45936797056572, 133.51743197172001, 133.608905227731, 133.70228149331018, 133.7812116308274, 133.8376347041283, 133.9232176569076, 134.005836572323, 134.13266651066328, 134.24413056906866, 134.4012234879287, 134.57529315506875, 134.75292871761508, 134.92242170908116, 135.08311105382307, 135.28475375759473, 135.52339086514002, 135.72737553709533, 135.9184588493661, 136.10793105135176, 136.30801218659286, 136.48848229692257, 136.67952220684717, 136.86895270853944, 136.99664083761633, 137.0897137459451, 137.19737203041785, 137.31590646059755, 137.31920424645645, 137.30629427600718, 137.28291018675202, 137.2137764539382, 137.15088325966613, 137.0841819553655, 136.99421403554723, 136.92306838709442, 136.84373237191423, 136.7434879651725, 136.66472373124418, 136.57747966335225, 136.48914712753452, 136.47859233821944, 136.4994318543677, 136.5363168796866, 136.57136327656164, 136.61405491277492, 136.64683707305824, 136.65872581529126, 136.72034441077002, 136.69778188485748, 136.70081004623563, 136.69411161304993, 136.68296998116563, 136.69736331523757, 136.81354514601256, 136.88732768930618, 136.95468738776475, 137.04940552942105, 137.1713896263065, 137.2972174840984, 137.40320895531025, 137.51092625118045, 137.66226247662433, 137.81668355597242, 137.96308812240488, 138.10688858819293, 138.2552458984599, 138.44366762793206, 138.6819551719347, 138.96481967499608, 139.26855223676094, 139.58390312943698, 139.8664951635767, 140.09800515716194, 140.28925985688107, 140.50654378406222, 140.72432638076566, 140.9796469148533, 141.24828821231006, 141.5067867137881, 141.73965782305132], "overall_ema_200": [134.25, 134.22248756218906, 134.19042300933145, 134.16225959630327, 134.1402470630067, 134.11915007730514, 134.09980530041653, 134.09970773523827, 134.10796934981303, 134.1157009980736, 134.1159925304311, 134.1134453410736, 134.11400807399824, 134.0927244115704, 134.07389133284832, 134.05300684197422, 134.0364595102133, 134.02365891807187, 134.01267723729504, 134.00080980209808, 133.98110025182842, 133.9546216423575, 133.92790898919972, 133.89688501915793, 133.87855780503696, 133.85578608558387, 133.83533050264273, 133.83298890560152, 133.83679001101842, 133.8420458318043, 133.84909015188586, 133.85855194141934, 133.8715016733455, 133.86501906963065, 133.8691979843607, 133.86701690988946, 133.86147445307463, 133.85966873712366, 133.85678646113237, 133.85224132221566, 133.8400797170195, 133.83659633675066, 133.8369287115094, 133.83914832632027, 133.83905729819767, 133.8398626982156, 133.8404610793279, 133.83627738699627, 133.83163781100626, 133.82923345467785, 133.82536048497957, 133.8194365000544, 133.83235255478021, 133.85193113632468, 133.8724094334757, 133.89129093165008, 133.9153079373053, 133.94361333096396, 133.97133857145187, 134.0030665458653, 134.04104598321987, 134.08441866000376, 134.1069120066704, 134.12435566829558, 134.13277003975531, 134.13513053687217, 134.132591924565, 134.12589946760414, 134.1244477316081, 134.10201541587068, 134.06199536198142, 134.0212789902204, 133.98027123907391, 133.93728346555082, 133.89621596838117, 133.8506814811336, 133.83137121763974, 133.81872075776275, 133.81704194425268, 133.82632510898648, 133.83248107805127, 133.84350116682688, 133.86346632934604, 133.88462586835752, 133.90283854628433, 133.9159446304009, 133.93688050472525, 133.95770756437975, 133.99036719060481, 134.02006502950428, 134.06215393468332, 134.10969469155214, 134.15939922198444, 134.20831067251197, 134.25618817825813, 134.31557934066353, 134.38577258105494, 134.4488494707957, 134.5100549486982, 134.57214395418382, 134.63819227304768, 134.70059832008204, 134.7668610233648, 134.83395693358008, 134.88660412827085, 134.93121503246718, 134.98000891274114, 135.03214812753973, 135.0557088426886, 135.07495552087082, 135.09122462016563, 135.09549104185552, 135.10061053397638, 135.10408704607613, 135.10096180183658, 135.10174825156957, 135.09974080628032, 135.0916588082079, 135.08810996434516, 135.08166110897855, 135.0741321427201, 135.0855338129418, 135.104682730226, 135.12791971798492, 135.15082598944775, 135.17579289502538, 135.19842182144305, 135.21585046003568, 135.24584199774677, 135.25478884354033, 135.2699153227091, 135.28245347870205, 135.29367284707317, 135.31114873914208, 135.35442089099143, 135.38766048411588, 135.41967381263214, 135.45898054086467, 135.50575685389092, 135.554256785693, 135.59849303658163, 135.6437816630833, 135.70075895996806, 135.75945787578928, 135.81707521035855, 135.87491525801667, 135.93476684748916, 136.0056646898027, 136.09038444413304, 136.18794280787301, 136.29263989436183, 136.4022653680498, 136.50562591165132, 136.59780873840106, 136.6811638753324, 136.77219707060274, 136.864613020149, 136.96780095029675, 137.07588253288085, 137.18298817931986, 137.28509774967492], "overall_macd": [0.0, -0.22056980056979114, -0.4295567406108489, -0.5596797649665461, -0.6081843593766507, -0.6336716130099092, -0.6340542577310373, -0.4743648282933748, -0.27683761345426205, -0.12251472304237154, -0.0592416354200509, -0.031728627904868745, 0.014918071748383, -0.1238050903095882, -0.21313172622043908, -0.29863684864378115, -0.3291193593898072, -0.3205330716906474, -0.29659187110934226, -0.28243176386064306, -0.3319367309579775, -0.42278037491223586, -0.4931247640511742, -0.5793133907093022, -0.5409219911883554, -0.541772923288022, -0.5195134208215393, -0.3525635152330153, -0.1686846602535752, -0.01073188600753383, 0.1279004230001135, 0.25500094517991556, 0.38039308141557626, 0.31954198494591424, 0.35318238531931456, 0.3248586832150693, 0.2718431481394816, 0.2567245021612905, 0.2331788450312331, 0.19851283052727808, 0.10766609175036024, 0.1038668965063323, 0.13002004101306852, 0.16418538168346686, 0.17073446190460118, 0.18109930296785137, 0.1855606536245773, 0.14865076421179424, 0.11405012989450825, 0.10319151178387642, 0.08154226384209551, 0.046899209029135136, 0.16979255116677905, 0.318585995278454, 0.4403063746220255, 0.5194855165621561, 0.6182784566398993, 0.7249307207277127, 0.7978357057454843, 0.8801648455087445, 0.9872869368274451, 1.1062311743355053, 1.0228828570060955, 0.9072352254003704, 0.7352920926562945, 0.5443361670857598, 0.3494352434383643, 0.15924864806288497, 0.049908738317867574, -0.20464428200449447, -0.544540303259879, -0.8134099460866366, -1.0203772167219824, -1.1900481299921637, -1.2974535676825383, -1.405905650571782, -1.2682438277577148, -1.0940843503078668, -0.8582148525872242, -0.5758872990729174, -0.37245816399391174, -0.16934464603750143, 0.0643123226865896, 0.2578120865281335, 0.38453911419284736, 0.43995727986529687, 0.5421799762768558, 0.6168880150462996, 0.7649141079278081, 0.8510323959924904, 1.0105150160318317, 1.1710154731449336, 1.3045583899925646, 1.3919261067251227, 1.4401267268805782, 1.5576044010549879, 1.7232338677038115, 1.7819095596058503, 1.797602371670365, 1.8013776247503017, 1.8205020808698862, 1.7908075427200743, 1.7830319639107302, 1.7685863455967308, 1.6266293928368327, 1.4366445507276353, 1.3085180271294803, 1.2239343630326402, 0.918759875628723, 0.6364863042936975, 0.385742209324178, 0.08996558552385636, -0.13561399820031284, -0.3235682133893363, -0.5197879749945287, -0.6364867856539433, -0.7430002494394614, -0.8668441284800963, -0.9182962373754151, -0.971675567850383, -1.011597543944987, -0.8801791771365686, -0.704165594285115, -0.523936541119042, -0.3775583764889916, -0.24022439136300022, -0.14664107661911885, -0.11153573228568803, 0.01934777945461974, -0.044653432480515676, -0.04403155086299648, -0.06258669716419263, -0.08598361580860114, -0.05228053365465257, 0.18292593280389724, 0.2881398203961396, 0.360109221553671, 0.47341733674483066, 0.6198163747237402, 0.7450028987844348, 0.8042800569654958, 0.8535225021846884, 0.9796979506933496, 1.0857362884059114, 1.152453091019396, 1.197972488041131, 1.2407244659009677, 1.3534136284304736, 1.5427465776666338, 1.7831898105135622, 2.01626425436217, 2.223758314307787, 2.3195014289169364, 2.2867132545632387, 2.1715463002455238, 2.1247739423014878, 2.0822625628034075, 2.1189586322815614, 2.1710258248096466, 2.1878758950261386, 2.1446344868478775], "overall_signal": [0.0, -0.04411396011395823, -0.12120251621333637, -0.20889796596397833, -0.2887552446465128, -0.3577385183191921, -0.4130016662015612, -0.42527429861992394, -0.39558696158679163, -0.3409725138779076, -0.28462633818633626, -0.23404679613004276, -0.18425382255435763, -0.17216407610540374, -0.1803576061284108, -0.20401345463148488, -0.22903463558314935, -0.24733432280464895, -0.2571858324655876, -0.2622350187445987, -0.2761753611872745, -0.30549636393226676, -0.3430220439560483, -0.3902803133066991, -0.42040864888303037, -0.4446815037640287, -0.45964788717553084, -0.43823101278702775, -0.3843217422803373, -0.30960377102577663, -0.22210293222059863, -0.1266821567404958, -0.025267109109281385, 0.04369470970175775, 0.10559224482526912, 0.14944553250322917, 0.17392505563047966, 0.19048494493664186, 0.19902372495556014, 0.19892154606990373, 0.18067045520599503, 0.1653097434660625, 0.1582518029754637, 0.15943851871706433, 0.16169770735457173, 0.16557802647722766, 0.1695745519066976, 0.16538979436771695, 0.15512186147307522, 0.14473579153523547, 0.1320970859966075, 0.11505751060311303, 0.12600451871584625, 0.16452081402836782, 0.21967792614709936, 0.2796394442301107, 0.3473672467120685, 0.42287994151519737, 0.49787109436125476, 0.5743298445907528, 0.6569212630380912, 0.746783245297574, 0.8020031676392784, 0.8230495791914969, 0.8054980818844565, 0.7532656989247172, 0.6724996078274466, 0.5698494158745343, 0.46586128036320096, 0.3317601678896619, 0.15650007365975374, -0.037481930289524346, -0.23406098757601598, -0.4252584160592455, -0.5996974463839041, -0.7609390872214797, -0.8624000353287269, -0.908736898324555, -0.8986324891770888, -0.8340834511562546, -0.741758393723786, -0.6272756441865291, -0.4889580508119054, -0.3396040233438976, -0.1947753958365486, -0.06782886069617952, 0.054172906698427545, 0.16671592836800198, 0.2863555642799632, 0.3992909306224687, 0.5215357477043413, 0.6514316927924598, 0.7820570322324809, 0.9040308471310095, 1.0112500230809232, 1.1205208986757362, 1.2410634924813513, 1.349232705906251, 1.438906639059074, 1.5114008361973197, 1.573221085131833, 1.6167383766494812, 1.6499970941017312, 1.6737149444007313, 1.6642978340879517, 1.6187671774158887, 1.5567173473586071, 1.4901607504934138, 1.3758805755204757, 1.2280017212751202, 1.059549818884932, 0.8656329722127168, 0.665383578130111, 0.4675932198262215, 0.2701169808620715, 0.08879622755886851, -0.07756306784079749, -0.23541927996865727, -0.37199467145000886, -0.4919308507300837, -0.5958641893730644, -0.6527271869257653, -0.6630148683976352, -0.6351992029419167, -0.5836710376513317, -0.5149817083936654, -0.44131358203875615, -0.37535801208814257, -0.2964168537795901, -0.24606416951977522, -0.2056576457884195, -0.17704345606357413, -0.15883148801257954, -0.13752129714099415, -0.07343185115201586, -0.001117516842384765, 0.07112783083682639, 0.15158573201842726, 0.24523186055948987, 0.34518606820447884, 0.4370048659566822, 0.5203083932022834, 0.6121863047004966, 0.7068963014415796, 0.7960076593571428, 0.8764006250939406, 0.9492653932553461, 1.0300950402903717, 1.1326253477656243, 1.2627382403152119, 1.4134434431246035, 1.57550641736124, 1.7243054196723795, 1.8367869866505513, 1.903738849369546, 1.9479458679559345, 1.9748092069254293, 2.003639091996656, 2.037116438559254, 2.067268329852631, 2.08274156125168], "overall_upper_bb": [null, 136.7778004999616, 135.75146545683828, 135.02043010749674, 134.60503929091993, 134.33281883429296, 134.15758839777536, 134.73610903771274, 135.46972365296327, 135.89944354351366, 135.9700729878471, 135.9547208680457, 135.9907464978216, 135.86149441595424, 135.7360792388186, 135.62572484888014, 135.52084023191284, 135.435586824849, 135.36611921011618, 135.2971469312487, 135.1223620757788, 135.13383791252872, 135.10844064998315, 135.16156876328697, 135.16012761897596, 135.17290542262853, 135.1772170028488, 135.1040199154663, 134.9465137279533, 134.82364045353594, 134.9094315069769, 135.09754472159844, 135.3105191187007, 135.35617726501485, 135.5278099797197, 135.59474256699266, 135.62942396202348, 135.6883944656722, 135.7290799663946, 135.7576612193734, 135.74753409519843, 135.7079865503308, 135.65890958394672, 135.47713300572406, 135.4307844160398, 135.259875438615, 135.04095500466258, 135.0436238618327, 135.0092985411193, 134.94650827853852, 134.8421891171989, 134.66268917786826, 134.64730923966536, 135.14248804301988, 135.51358802246259, 135.82236341860764, 136.21654086041931, 136.66681976734822, 137.03784443855383, 137.4466042837334, 137.88568368556153, 138.44060153325478, 138.55264026302342, 138.60475789827245, 138.59036479279686, 138.5754222528013, 138.57644943646235, 138.57319301470122, 138.53153495390706, 138.7445019243751, 139.24489680913572, 139.63788278484336, 139.91478991924032, 140.06081103149597, 140.07841739912115, 140.07920902829727, 139.80218877653067, 139.4253316067968, 139.0671562522129, 138.70019596546894, 138.1225885289616, 137.38278694537348, 137.2820588797582, 137.30765092847878, 137.43235854549283, 137.5503660337951, 137.84969637787464, 138.16537915927503, 138.64849777860007, 139.10844550392068, 139.65603058001562, 140.1875804424777, 140.62073619713854, 140.8538692490848, 140.91723269525343, 140.87647507280863, 141.39828847527343, 141.68434555956568, 141.95977542528843, 142.2826865742814, 142.56930533521043, 142.75767727385758, 143.0362099052576, 143.27982772742544, 143.2315923342605, 142.96676024917033, 142.77176623242087, 142.4929948632296, 142.4688592709091, 142.46616459776232, 142.66255658521231, 143.04858282465077, 143.30695926592503, 143.5141099056154, 143.7458189581879, 143.75786376054612, 143.56539697880916, 143.44929754666333, 143.23041874376233, 142.93715788065091, 142.4813632664134, 141.95974278780318, 141.29360825824455, 140.52010471434588, 140.04123585754644, 139.73547896843974, 139.24543252704868, 138.46070538634737, 138.6259881877792, 138.54718041326808, 138.55431483589066, 138.6024892357743, 138.63662013190086, 138.72891040025996, 139.31585503307156, 139.5948498799255, 139.7912770493364, 140.00913682333731, 140.37756876079305, 140.64728200757966, 140.6819741656215, 140.93114857880386, 141.45011469501696, 141.95054998578246, 142.36718688804132, 142.74734290282154, 143.11928787391454, 143.64427958254052, 144.48179758725738, 145.38657664869163, 146.36283661920095, 147.25105762141558, 147.78463803000773, 148.02420347786725, 148.27614032439573, 148.51756899117387, 148.68274160303204, 149.0315706649848, 149.46251864854082, 149.80530877258448, 149.92078276235756], "overall_lower_bb": [null, 128.95719950003843, 128.73853454316173, 129.02706989250328, 129.4129607090801, 129.68884783237374, 129.91098303079607, 129.84639096228724, 129.69916523592562, 129.72955645648636, 129.900836103062, 130.07027913195432, 130.21233042525535, 130.18064844118865, 130.1965874278481, 130.1830251511199, 130.2273950622048, 130.29885761959548, 130.37388078988383, 130.4378530687513, 130.3896379242212, 130.36166208747127, 130.41405935001683, 130.305931236713, 130.317872381024, 130.26209457737147, 130.22028299715117, 130.2444800845337, 130.3304862720467, 130.40135954646408, 130.35606849302314, 130.26195527840153, 130.1479808812993, 130.22682273498512, 130.26369002028028, 130.36425743300728, 130.4215760379765, 130.45560553432782, 130.47992003360534, 130.5093387806266, 130.5804659048016, 130.83701344966917, 131.14609041605328, 131.65286699427594, 131.8767155839602, 132.280624561385, 132.7095449953374, 132.68887613816725, 132.63870145888072, 132.62399172146146, 132.6173108828011, 132.63981082213175, 132.65094076033463, 132.4137619569801, 132.20516197753741, 132.1083865813924, 132.0137091395807, 131.87143023265173, 131.81640556144615, 131.78364571626662, 131.86356631443843, 131.79964846674523, 131.93510973697659, 132.0629921017275, 132.19138520720313, 132.2513277471987, 132.24830056353764, 132.2555569852988, 132.35821504609294, 131.97324807562492, 131.1368531908643, 130.41786721515663, 129.61921008075967, 128.85918896850404, 128.23158260087885, 127.58579097170269, 127.42331122346934, 127.38016839320328, 127.43034374778718, 127.55630403453108, 127.79641147103838, 128.1902130546265, 128.24144112024175, 128.22884907152127, 128.17864145450716, 128.14563396620494, 128.06030362212533, 128.001620840725, 127.84450222139992, 127.8950544960793, 128.16446941998436, 128.5199195575223, 129.0072638028615, 129.71563075091515, 130.57326730474657, 131.7045249271914, 132.12871152472655, 132.65915444043432, 133.07872457471157, 133.35581342571857, 133.74569466478957, 134.1543227261424, 134.42679009474242, 134.73517227257454, 135.2244076657395, 135.90423975082965, 136.48073376757912, 137.17850513677038, 137.2186407290909, 137.2228354022377, 136.8724434147877, 136.15441717534927, 135.54654073407497, 134.97689009438463, 134.32218104181214, 133.80563623945386, 133.35110302119082, 132.82345245333664, 132.4558312562377, 132.1180921193491, 131.8853867335866, 131.93800721219685, 132.16914174175548, 132.5356452856541, 132.74501414245356, 132.87977103156027, 133.13131747295134, 133.58904461365265, 133.5067618122208, 133.50106958673186, 133.50043516410935, 133.5532607642257, 133.59912986809914, 133.66683959974006, 133.56689496692843, 133.63940012007453, 133.81347295066362, 134.10386317666268, 134.2779312392069, 134.60221799242035, 135.1350258343785, 135.27885142119612, 135.19588530498305, 135.11145001421755, 135.10681311195873, 135.12365709717844, 135.19571212608545, 135.28172041745952, 135.07320241274263, 135.1434233513084, 135.16066338079906, 135.3504423785844, 135.85486196999227, 136.4872965221327, 136.76685967560428, 137.23893100882614, 137.81925839696797, 138.2569293350152, 138.59298135145923, 138.9961912274155, 139.62521723764243]}, "alignment": "inconsistent"}

1078_MOS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0], "input_window": [[39.35, 39.49, 39.6, 39.638, 39.63, 39.75, 39.85, 40.1, 39.941, 39.88, 39.86, 40.025, 39.93, 39.85, 40.02, 39.89, 39.785, 39.85, 39.78, 39.905, 39.97, 39.65, 39.7, 39.705, 39.68, 39.57, 39.02, 39.1724, 39.23, 39.135, 39.28, 39.15, 39.21, 40.29, 40.25, 40.33, 40.365, 40.19, 40.44, 40.65, 40.8, 40.22, 40.615, 40.55, 40.57, 40.7, 40.76, 40.29, 40.16, 40.05, 40.12, 39.5, 39.48, 38.35, 39.34, 39.63, 39.44, 39.575, 39.52, 39.85, 39.81, 40.09, 40.22, 40.07, 40.1, 39.96, 39.725, 39.84, 39.635, 39.57, 39.89, 39.765, 39.72, 39.44, 39.74, 39.92, 40.16, 40.35, 40.96, 41.61, 41.4, 41.85, 41.83, 41.61, 41.735, 42.79, 42.11, 42.56, 42.095, 42.21, 42.05, 42.85, 42.99, 42.55, 42.34, 42.066, 42.65, 43.04, 43.69, 43.49, 43.55, 43.255, 43.34, 43.82, 43.27, 42.56, 41.79, 42.14, 42.09, 41.87, 42.17, 41.17, 41.75, 41.98, 42.01, 41.59, 41.2612, 40.06, 39.51, 40.3, 40, 39.67, 39.51, 39.13, 38.025, 38.31, 37.89, 37.64, 38.16, 38.33], [39.48, 39.5, 39.6, 39.66, 39.64, 39.759, 39.875, 40.19, 39.941, 39.88, 39.88, 40.025, 39.94, 39.98, 40.065, 39.89, 39.785, 39.85, 39.785, 39.905, 40, 39.66, 39.7087, 39.705, 39.68, 39.5783, 39.09, 39.1724, 39.235, 39.14, 39.28, 39.17, 39.215, 40.41, 40.28, 40.33, 40.375, 40.19, 40.445, 40.86, 40.83, 40.27, 40.63, 40.5507, 40.61, 40.715, 40.801, 40.3, 40.16, 40.055, 40.125, 39.515, 39.61, 38.43, 39.38, 39.65, 39.47, 39.585, 39.52, 39.85, 39.89, 40.12, 40.22, 40.105, 40.1, 40.16, 39.9, 39.84, 39.635, 39.6, 39.89, 39.78, 39.9, 39.47, 39.77, 39.92, 40.17, 40.36, 41.3, 41.67, 41.42, 41.89, 41.84, 41.63, 41.755, 42.85, 42.19, 42.62, 42.095, 42.22, 42.05, 42.97, 42.99, 42.5683, 42.36, 42.11, 42.68, 43.075, 43.75, 43.57, 43.57, 43.26, 43.3599, 43.83, 43.67, 42.635, 41.89, 42.15, 42.1, 41.92, 42.179, 41.18, 41.75, 42, 42.02, 41.62, 41.34, 40.06, 39.62, 40.3, 40, 39.775, 39.52, 39.21, 38.16, 38.31, 37.92, 37.69, 38.26, 38.39], [39.295, 39.47, 39.55, 39.63, 39.63, 39.75, 39.85, 40.07, 39.915, 39.86, 39.86, 39.97, 39.925, 39.77, 39.985, 39.87, 39.7801, 39.85, 39.77, 39.9, 39.9667, 39.6324, 39.7, 39.7, 39.66, 39.565, 38.91, 39.14, 39.22, 39.113, 39.265, 39.15, 39.18, 40.28, 40.24, 40.3, 40.365, 40.165, 40.43, 40.47, 40.78, 40.22, 40.6, 40.43, 40.57, 40.69, 40.73, 40.27, 40.13, 40.04, 40.07, 39.47, 39.25, 38.34, 39.31, 39.6, 39.44, 39.56, 39.51, 39.79, 39.81, 40.09, 40.18, 40.07, 40.09, 39.96, 39.725, 39.73, 39.605, 39.56, 39.86, 39.74, 39.7, 39.4293, 39.725, 39.88, 40.15, 40.35, 40.95, 41.5558, 41.36, 41.85, 41.81, 41.595, 41.7, 42.79, 42.11, 42.53, 42.075, 42.19, 42.025, 42.44, 42.87, 42.45, 42.29, 42.065, 42.65, 43.03, 43.63, 43.46, 43.5, 43.25, 43.32, 43.78, 43.07, 42.53, 41.785, 42.13, 42.04, 41.87, 42.15, 40.97, 41.66, 41.97, 41.9601, 41.585, 41.2612, 39.59, 39.4408, 40.25, 39.9684, 39.66, 39.47, 39.12, 37.98, 38.16, 37.825, 37.63, 38.155, 38.33], [39.295, 39.47, 39.55, 39.66, 39.64, 39.759, 39.8681, 40.19, 39.9201, 39.865, 39.88, 40, 39.93, 39.77, 40.01, 39.87, 39.7801, 39.85, 39.77, 39.905, 39.98, 39.6324, 39.7087, 39.705, 39.675, 39.5783, 38.95, 39.16, 39.22, 39.12, 39.27, 39.17, 39.18, 40.41, 40.28, 40.317, 40.375, 40.165, 40.435, 40.805, 40.785, 40.25, 40.62, 40.44, 40.59, 40.7, 40.8, 40.28, 40.15, 40.045, 40.09, 39.47, 39.25, 38.42, 39.35, 39.6, 39.47, 39.575, 39.52, 39.79, 39.86, 40.11, 40.18, 40.105, 40.0907, 39.98, 39.89, 39.74, 39.61, 39.6, 39.87, 39.74, 39.89, 39.47, 39.75, 39.88, 40.16, 40.3501, 41.3, 41.6, 41.42, 41.8701, 41.84, 41.62, 41.745, 42.83, 42.19, 42.62, 42.075, 42.22, 42.025, 42.9, 42.9801, 42.46, 42.2951, 42.1, 42.68, 43.065, 43.74, 43.57, 43.5, 43.26, 43.34, 43.79, 43.45, 42.54, 41.875, 42.13, 42.1, 41.92, 42.179, 41.0099, 41.67, 41.97, 41.97, 41.61, 41.33, 39.66, 39.62, 40.29, 39.98, 39.75, 39.48, 39.2, 38.02, 38.165, 37.855, 37.6638, 38.24, 38.37], [53504, 12634, 3635, 1866, 1573, 971, 7703, 13023, 8179, 3109, 2849, 17146, 4326, 48938, 7382, 869, 2786, 3900, 1710, 1453, 1801, 1415, 932, 6784, 3555, 2896, 31901, 1799, 2221, 2201, 3201, 2172, 3648, 38586, 5485, 4072, 2841, 4654, 15121, 82526, 12306, 6631, 4359, 5736, 4727, 11604, 10683, 7785, 10824, 1094, 4471, 6407, 80446, 16377, 8333, 8021, 4420, 5006, 4090, 10131, 9101, 5608, 6548, 5571, 3323, 67946, 23202, 9928, 4822, 3989, 4574, 10359, 12688, 5492, 8524, 4047, 6509, 2691, 7387, 27587, 13100, 26846, 3929, 26905, 15550, 8887, 10983, 12450, 4286, 4008, 3463, 178735, 15043, 12374, 2827, 10977, 10656, 17305, 47648, 12923, 9906, 4560, 4210, 8615, 182702, 39534, 13313, 4814, 5463, 4392, 4753, 16803, 16054, 6093, 8672, 6559, 4144, 207326, 14804, 16905, 4707, 7130, 21586, 9507, 50317, 13929, 10339, 9515, 12608, 9197]], "output_timestamps": [1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0], "output_window": [[38.56, 38.55, 39.48, 39.42, 39.54, 40.04, 40.165, 41.43, 40.42, 40.89, 40.89, 40.62, 40.23, 40.26, 40.045, 39.96, 39.66, 39.08, 39.16, 39.45, 39.52, 38.93, 39.43, 38.9, 39.29, 39.33, 39.5, 39.69, 39.32, 39.44, 39.78, 39.78, 39.81], [38.64, 38.55, 39.49, 39.42, 39.54, 40.08, 40.21, 41.44, 40.44, 40.94, 40.8903, 40.87, 40.23, 40.48, 40.125, 40.05, 39.69, 39.25, 39.19, 39.48, 39.59, 38.96, 39.45, 38.94, 39.43, 39.37, 39.55, 39.75, 39.33, 39.45, 39.81, 39.81, 39.81], [38.34, 38.5, 39.38, 39.24, 39.5, 40.04, 40.12, 41.355, 40.38, 40.88, 40.84, 40.62, 40.04, 40.15, 40.045, 39.915, 39.66, 39.08, 39.15, 39.42, 39.45, 38.82, 39.42, 38.9, 39.29, 39.33, 39.21, 39.67, 39.28, 39.44, 39.77, 39.77, 39.76], [38.5, 38.51, 39.4, 39.26, 39.515, 40.06, 40.18, 41.38, 40.44, 40.92, 40.84, 40.75, 40.05, 40.3821, 40.11, 40.04, 39.69, 39.19, 39.175, 39.42, 39.48, 38.84, 39.42, 38.92, 39.3638, 39.35, 39.37, 39.67, 39.28, 39.45, 39.77, 39.81, 39.8], [59185, 8403, 5685, 12867, 13164, 3683, 12553, 16741, 7216, 11144, 4856, 32307, 13172, 54675, 15881, 14114, 2220, 13066, 2238, 11662, 9206, 9431, 7737, 5872, 3728, 5645, 70989, 10069, 6645, 2882, 3250, 4348, 8678]], "text": {"content": "Mosaic (MOS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-24T23:00:20Z\n\nIn the latest trading session, Mosaic (MOS) closed at $39.11, marking a -0.51% move from the previous day.\n\nArticle Content:\n\nMOS Quick QuoteMOS\nMosaic (MOS Quick QuoteMOS  -  Free Report)     closed at $39.11 in the latest trading session, marking a -0.51% move from the prior day. This change lagged the S&P 500's daily gain of 0.28%. At the same time, the Dow added 0.29%, and the tech-heavy Nasdaq gained 0.16%.\nComing into today, shares of the fertilizer maker had gained 0.33% in the past month. In that same time, the Basic Materials sector gained 1.28%, while the S&P 500 lost 5.39%.\nInvestors will be hoping for strength from Mosaic as it approaches its next earnings release. In that report, analysts expect Mosaic to post earnings of $1.97 per share. This would mark year-over-year growth of 245.61%. Our most recent consensus estimate is calling for quarterly revenue of $3.83 billion, up 55.76% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Mosaic. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 3.25% higher. Mosaic is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Mosaic currently has a Forward P/E ratio of 4.48. For comparison, its industry has an average Forward P/E of 7.29, which means Mosaic is trading at a discount to the group.\nIt is also worth noting that MOS currently has a PEG ratio of 0.64. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Fertilizers stocks are, on average, holding a PEG ratio of 0.75 based on yesterday's closing prices.\nThe Fertilizers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 5, putting it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MOS in the coming trading sessions, be sure to utilize Zacks.com.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643065220000, "published_utc": "2022-01-24T23:00:20Z", "article_url": "https://www.zacks.com/stock/news/1856474/mosaic-mos-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.079712627365, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.135450609996056, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.2851507825422965, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [39.295, 39.3825, 39.43833333333333, 39.49375, 39.523, 39.562333333333335, 39.60601428571429, 39.6790125, 39.705799999999996, 39.72172, 39.78022, 39.83322, 39.87122, 39.88222, 39.919219999999996, 39.930319999999995, 39.92152, 39.88752, 39.87251, 39.87651, 39.88651, 39.84975, 39.82762, 39.82112, 39.78762, 39.758449999999996, 39.67544, 39.60644, 39.55144, 39.472939999999994, 39.40194, 39.3557, 39.30282999999999, 39.373329999999996, 39.43383, 39.5077, 39.6502, 39.7507, 39.8722, 40.0407, 40.1922, 40.3002, 40.4442, 40.447199999999995, 40.4782, 40.5165, 40.559000000000005, 40.570499999999996, 40.542, 40.465999999999994, 40.3965, 40.3185, 40.1815, 39.9795, 39.8555, 39.7455, 39.6125, 39.542, 39.479, 39.453500000000005, 39.4305, 39.4945, 39.5875, 39.756, 39.83007, 39.86807, 39.91007, 39.92657, 39.93557, 39.91657, 39.91757, 39.88057, 39.85157, 39.78807, 39.754, 39.744, 39.771, 39.832010000000004, 40.00101, 40.20101, 40.35601, 40.56902, 40.76402, 40.979020000000006, 41.178520000000006, 41.47352, 41.67652, 41.90351, 41.98101, 42.04301, 42.10351, 42.2065, 42.32051, 42.40451, 42.45952, 42.38652, 42.43552, 42.480019999999996, 42.646519999999995, 42.78151999999999, 42.929019999999994, 42.96502, 43.00101, 43.13401, 43.2495, 43.293499999999995, 43.213, 43.1195, 42.9555, 42.7905, 42.65840000000001, 42.43339, 42.26639, 42.08439, 41.93639, 41.84339, 41.788889999999995, 41.54189, 41.29389, 41.13089, 40.910990000000005, 40.785000000000004, 40.565999999999995, 40.289, 39.894, 39.5495, 39.202, 39.00238, 38.86438, 38.67238], "in_sma_50": [39.295, 39.3825, 39.43833333333333, 39.49375, 39.523, 39.562333333333335, 39.60601428571429, 39.6790125, 39.705799999999996, 39.72172, 39.73610909090909, 39.7581, 39.771323076923075, 39.77122857142857, 39.787146666666665, 39.792325, 39.79160588235294, 39.79485, 39.79354210526316, 39.799115, 39.80772857142857, 39.79975909090909, 39.7958, 39.79201666666666, 39.787336, 39.779296153846154, 39.74858148148149, 39.72756071428571, 39.71005862068965, 39.69039, 39.67682903225806, 39.660990625, 39.64641515151515, 39.66887352941177, 39.68633428571429, 39.703852777777776, 39.72199189189189, 39.73365, 39.75163333333333, 39.7779675, 39.80252926829269, 39.813183333333335, 39.831946511627905, 39.84576590909091, 39.86230444444444, 39.880515217391306, 39.900078723404256, 39.907993749999996, 39.912932653061226, 39.915574, 39.931474, 39.931474, 39.925474, 39.900674, 39.894874, 39.891694, 39.883732, 39.871432, 39.86343, 39.86193, 39.86153, 39.863730000000004, 39.86873, 39.87543, 39.877044, 39.879244, 39.881442, 39.879242, 39.876042000000005, 39.869942, 39.867742, 39.869894, 39.87352, 39.86882, 39.87032, 39.876354, 39.900554, 39.924356, 39.965956, 40.015556, 40.058555999999996, 40.11255800000001, 40.165758000000004, 40.189958, 40.219257999999996, 40.269518, 40.305818, 40.354918, 40.387718, 40.416018, 40.440818, 40.493818, 40.541019999999996, 40.58142, 40.615522, 40.643522, 40.681122, 40.736822000000004, 40.808622, 40.879121999999995, 40.947322, 41.023122, 41.104921999999995, 41.21232199999999, 41.294322, 41.353122000000006, 41.401222, 41.452322, 41.503922, 41.546522, 41.592901999999995, 41.6109, 41.640699999999995, 41.678000000000004, 41.715586, 41.748186, 41.776985999999994, 41.775386, 41.775586000000004, 41.78938599999999, 41.791585999999995, 41.791786, 41.78358599999999, 41.778186, 41.74358599999999, 41.709286, 41.663186, 41.60946, 41.54826, 41.48366], "in_sma_200": [39.295, 39.3825, 39.43833333333333, 39.49375, 39.523, 39.562333333333335, 39.60601428571429, 39.6790125, 39.705799999999996, 39.72172, 39.73610909090909, 39.7581, 39.771323076923075, 39.77122857142857, 39.787146666666665, 39.792325, 39.79160588235294, 39.79485, 39.79354210526316, 39.799115, 39.80772857142857, 39.79975909090909, 39.7958, 39.79201666666666, 39.787336, 39.779296153846154, 39.74858148148149, 39.72756071428571, 39.71005862068965, 39.69039, 39.67682903225806, 39.660990625, 39.64641515151515, 39.66887352941177, 39.68633428571429, 39.703852777777776, 39.72199189189189, 39.73365, 39.75163333333333, 39.7779675, 39.80252926829269, 39.813183333333335, 39.831946511627905, 39.84576590909091, 39.86230444444444, 39.880515217391306, 39.900078723404256, 39.907993749999996, 39.912932653061226, 39.915574, 39.91899411764706, 39.910359615384614, 39.89789999999999, 39.87053148148148, 39.86106727272727, 39.85640535714286, 39.84962631578947, 39.84489137931035, 39.839384745762715, 39.83856166666667, 39.83891311475409, 39.843285483870964, 39.84863015873015, 39.8526359375, 39.856298461538465, 39.85817272727273, 39.85864776119403, 39.85690294117647, 39.853324637681155, 39.84970571428572, 39.84999154929577, 39.84846388888889, 39.84903287671233, 39.84391081081081, 39.842658666666665, 39.84315, 39.847264935064935, 39.85371153846154, 39.87201898734177, 39.89361875, 39.91246296296296, 39.93633658536585, 39.95927228915663, 39.97904285714286, 39.99981882352941, 40.032727906976746, 40.05752413793103, 40.08664318181818, 40.10898426966292, 40.13244, 40.15323736263736, 40.183093478260865, 40.213168817204306, 40.23707127659575, 40.25873473684211, 40.277914583333335, 40.302678350515464, 40.33086530612245, 40.36530101010101, 40.397348, 40.42806732673267, 40.45583137254902, 40.48383300970873, 40.51562307692307, 40.54356952380952, 40.56240377358491, 40.574671028037386, 40.58907222222223, 40.602933944954124, 40.61490727272727, 40.6289981981982, 40.63239910714286, 40.6415814159292, 40.65323421052632, 40.66468434782608, 40.67283362068966, 40.67845042735043, 40.66981949152542, 40.6609974789916, 40.65790583333333, 40.652303305785125, 40.644907377049186, 40.63543658536585, 40.62386048387096, 40.6030296, 40.58368015873016, 40.56219448818897, 40.53955078125, 40.52172480620155, 40.50517307692307], "in_ema_10": [39.295, 39.32681818181818, 39.36739669421487, 39.42059729526671, 39.46048869612731, 39.51476347864961, 39.579006482531504, 39.690096212980315, 39.73191508334753, 39.75611234092071, 39.77863736984421, 39.81888512078162, 39.83908782609405, 39.82652640316786, 39.85988523895552, 39.86172428641815, 39.84688350706939, 39.84745014214768, 39.83336829812083, 39.846392243917045, 39.87068456320485, 39.8273600971676, 39.805785534046215, 39.78746089149236, 39.76701345667556, 39.73270191909818, 39.59039247926215, 39.51213930121448, 39.45902306463003, 39.39738250742457, 39.37422205152919, 39.33709076943297, 39.30852881135424, 39.508796300198924, 39.64901515470821, 39.77046694476126, 39.88038204571376, 39.932130764674895, 40.023561534734, 40.165641255691455, 40.278251936474824, 40.273115220752125, 40.33618518061537, 40.35506060232166, 40.39777685644499, 40.452726518909536, 40.51586715183507, 40.472982215137776, 40.41425817602181, 40.34712032583602, 40.30037117568401, 40.14939459828692, 39.98586830768929, 39.70116497901851, 39.63731680101514, 39.630531928103295, 39.60134430481179, 39.59655443120964, 39.582635443716974, 39.620338090313886, 39.66391298298409, 39.745019713350615, 39.824107038195955, 39.87517848579669, 39.91436421565183, 39.92629799462422, 39.91969835923799, 39.887025930285624, 39.8366575793246, 39.79362892853831, 39.80751457789498, 39.79523920009589, 39.81246843644209, 39.75020144799807, 39.75016482108933, 39.773771217254904, 39.84399463229947, 39.9360137900632, 40.184011282778975, 40.441463776819155, 40.61937945376113, 40.84678318944092, 41.02736806408802, 41.135119325162925, 41.24600672058784, 41.53400549866278, 41.65327722617864, 41.82904500323706, 41.87376409355759, 41.93671607654712, 41.9527676989931, 42.12499175372162, 42.28046598031769, 42.313108529350835, 42.30983425128704, 42.271682569234855, 42.34592210210124, 42.47666353808283, 42.70636107661323, 42.86338633541082, 42.97913427442703, 43.030200769985754, 43.086527902715616, 43.21443192040368, 43.25726248033028, 43.12685112027023, 42.899241825675645, 42.7593796755528, 42.63949246181593, 42.50867565057667, 42.44873462319909, 42.18712832807198, 42.093104995695256, 42.070722269205206, 42.05240912934971, 41.97197110583158, 41.855249086589474, 41.45611288902775, 41.12227418193179, 40.97095160339874, 40.79077858459896, 40.601546114671876, 40.39762863927699, 40.17987797759026, 39.78717289075566, 39.49223236516372, 39.19455375331577, 38.91623488907654, 38.79328309106262, 38.71632252905123], "in_ema_50": [39.295, 39.30186274509804, 39.31159361783929, 39.325256613218144, 39.33759949113116, 39.354125001282874, 39.374280883585506, 39.40626986854294, 39.42642006977655, 39.44361928272649, 39.46073225203133, 39.48188000685363, 39.49945333991819, 39.51006301286258, 39.52966838490719, 39.543014722753966, 39.552312184606755, 39.56398621658296, 39.57206518848167, 39.58512145560004, 39.60060688871376, 39.60185367739166, 39.60604372925866, 39.60992436732695, 39.612476352921966, 39.61113610378777, 39.58520919775688, 39.568534327256614, 39.55486631442302, 39.53781273346526, 39.52731027332937, 39.51329810574783, 39.500227591796936, 39.535904941138234, 39.56508513952497, 39.5945719967985, 39.62517701653189, 39.64634654529535, 39.67727413175436, 39.72149867560713, 39.76320460989705, 39.782294625195206, 39.81514581636402, 39.83964990199681, 39.86907539603615, 39.90166067462297, 39.93688966777501, 39.95034497492109, 39.95817458374771, 39.961579502032116, 39.96661559999164, 39.94714047842334, 39.919801636132235, 39.860985885695676, 39.840947223511535, 39.8314983127856, 39.817321908362636, 39.807819088426854, 39.796532065351286, 39.79627590592575, 39.79877489000709, 39.810979796281316, 39.82545117681931, 39.83641387576757, 39.84638588063943, 39.85162565002612, 39.85313052649568, 39.848694035260564, 39.839333484858194, 39.82994785800101, 39.831518530236266, 39.827929568266214, 39.83036370284401, 39.81623179292856, 39.81363446771568, 39.816237037609184, 39.8297179380951, 39.85012507777765, 39.906982917864795, 39.9733757446152, 40.03010610757146, 40.10226273080396, 40.17040929038027, 40.227255984875164, 40.286775358017316, 40.38650965770291, 40.457234769165545, 40.54204909194337, 40.60216481382794, 40.66560933093273, 40.718918768935374, 40.80445136623202, 40.88977092049743, 40.951348531458315, 41.004044667479555, 41.04702330797055, 41.11106160961876, 41.18768664453567, 41.2877773643578, 41.377276291245735, 41.46052035825571, 41.53108818734372, 41.60202590548711, 41.68782881115428, 41.75693356365804, 41.78764205135773, 41.79106785326527, 41.80435930999997, 41.815953062548985, 41.82003333460589, 41.83411045873899, 41.80178847996491, 41.79662030428001, 41.80341950803374, 41.80995207634615, 41.802110818450224, 41.78359666870708, 41.700318367973466, 41.61873725550392, 41.56662991215083, 41.50440913128217, 41.43560877319268, 41.35891823306748, 41.27425477294719, 41.14663693871397, 41.02970999994088, 40.90521156857065, 40.77809738941102, 40.67856415845373, 40.58803223067124], "in_ema_200": [39.295, 39.29674129353234, 39.299261280661376, 39.302850720654796, 39.30620543985226, 39.3107108583612, 39.31625701897452, 39.324950978984724, 39.33087285979085, 39.33618755770338, 39.341598626780964, 39.34814988422593, 39.353939437616724, 39.358079343710095, 39.3645661164095, 39.369595309281046, 39.37367993306929, 39.378419436222835, 39.38231576024052, 39.387516598447085, 39.39341195567647, 39.395789946167255, 39.39890347904121, 39.401949215568166, 39.404666138796344, 39.406393838907825, 39.40185260667989, 39.39944611308108, 39.397660579617586, 39.39489778778059, 39.39365502372307, 39.39142960060145, 39.38932582348104, 39.39948178543645, 39.40824316070574, 39.417285517315634, 39.42681501465578, 39.43416013888806, 39.44411874447127, 39.45765985149146, 39.47086721615324, 39.478619781166636, 39.48997679826946, 39.49942976545086, 39.51028121057076, 39.52211920847553, 39.534834440232, 39.54224902291626, 39.548296296320075, 39.55323862172983, 39.558579530966355, 39.55769814259853, 39.55463646953785, 39.54334655441807, 39.54142270810545, 39.54200556673127, 39.541289093430464, 39.54162452533663, 39.5414093559303, 39.54388289467726, 39.54702833851132, 39.55263004658583, 39.558872533684486, 39.56430663782693, 39.569544382724175, 39.57362851821946, 39.57677649316255, 39.578400607658445, 39.57871502947279, 39.57892682022431, 39.581823070769346, 39.58339697056269, 39.586447746975, 39.5852890629255, 39.58692797772226, 39.58984411724742, 39.59551731011063, 39.60302559558217, 39.619910913039064, 39.639613292013806, 39.65732858264054, 39.67934620868392, 39.70084525138358, 39.719941318534, 39.740091156160524, 39.77083651779077, 39.79490779622072, 39.82301816640758, 39.845425945846316, 39.869053548375206, 39.89050575187396, 39.92045096827323, 39.95089523724564, 39.97586145379046, 39.99893845425026, 40.019844539282595, 40.046313747846945, 40.07635042697285, 40.112804651580085, 40.14720460529571, 40.180565753501725, 40.2112068902828, 40.242339160031236, 40.27763926789162, 40.309205046320564, 40.331402011033795, 40.34676119500361, 40.36450486470507, 40.381773473016466, 40.39707920960337, 40.41480976473169, 40.420731060605014, 40.43316159731542, 40.44845352172024, 40.46359328767327, 40.47500031963672, 40.483507779142826, 40.475313671887676, 40.4668030880878, 40.465043853380465, 40.46021754638166, 40.45315070512413, 40.443467613530856, 40.43109480145592, 40.40710380840661, 40.3847943177757, 40.35962223501176, 40.33279813317085, 40.31197427114925, 40.29265114407315], "in_macd": [0.0, 0.013960113960123977, 0.03112020194641474, 0.05298499792489508, 0.06791627684905421, 0.08833347513039058, 0.11202634016413526, 0.15499110518871362, 0.16535619339669694, 0.16719714634144367, 0.16793068900367558, 0.1761643114427045, 0.17502353914915147, 0.159371668672442, 0.16443790498075117, 0.15536515103449489, 0.1393148150249175, 0.13072820060117607, 0.11612924969253413, 0.11413714570778666, 0.11725857824728081, 0.09063909002897219, 0.07483705122511708, 0.06130853590899221, 0.047617436605378316, 0.0286341828876715, -0.036685849887035715, -0.07069230462633413, -0.09174360330098352, -0.11516848285176451, -0.12024303540178494, -0.13082574141218828, -0.13682842285724206, -0.04185242201952377, 0.02266555495612721, 0.07590709754438052, 0.1213822993153002, 0.13887560783308572, 0.17253702495860068, 0.2264593657269316, 0.26453003879925063, 0.24866483919723237, 0.26291672168343183, 0.2567275501648254, 0.26091862603868776, 0.2700037296317248, 0.2820219306845999, 0.24674249355297917, 0.2059196582669145, 0.1632132242591311, 0.13148353124152834, 0.0556670078660062, -0.02191764159191223, -0.14866438812912008, -0.17208517942604118, -0.16853069762817086, -0.17419563983634845, -0.1682727809984783, -0.16610219038762608, -0.1409702212151558, -0.11408938814596326, -0.07178572248609782, -0.03223970839376733, -0.006871865918078868, 0.011940795462223264, 0.017713213404483952, 0.014854415913042374, 0.0004795242497976915, -0.021158690292629956, -0.03866830350629158, -0.030407535471347558, -0.033959269512664036, -0.024389154935207102, -0.05011753633537808, -0.047367777759035334, -0.03430323439854277, -0.001340378667123332, 0.039665167887882546, 0.14711549447215333, 0.2535553173575664, 0.31969984734064383, 0.4037845947935921, 0.4626602847377157, 0.4859656226171509, 0.5086582306695036, 0.6071933711017508, 0.626419553821016, 0.668646112318207, 0.6506339161286192, 0.6406741166509846, 0.610014169861941, 0.6488416853991623, 0.6782576399038334, 0.6520854374228335, 0.6109945615482815, 0.5562744216289275, 0.553331013753322, 0.5754314091356463, 0.6400350646729507, 0.6697953638583272, 0.6798947963954944, 0.6609140692221018, 0.6448931112461196, 0.6608893052963225, 0.6387679267852704, 0.5415643632591056, 0.4061876184650046, 0.3158361788859807, 0.23905557888662088, 0.16181658368613938, 0.1201186064357671, -0.0071811604291696085, -0.05417805856632185, -0.0664499524508031, -0.07530741971129373, -0.11010677531752577, -0.15845263198545467, -0.32774408513570563, -0.45983574689005735, -0.5046387782145203, -0.55871934374548, -0.6130705635347553, -0.6702053304518785, -0.7296675514786628, -0.8620705160839321, -0.9444139155201512, -1.0228947678930282, -1.0879781164143054, -1.0806060605103056, -1.0521452638845403], "in_signal": [0.0, 0.0027920227920247955, 0.008457658622902785, 0.017363126483301246, 0.02747375655645184, 0.03964570027123959, 0.054121828249818725, 0.0742956836375977, 0.09250778558941755, 0.10744565773982279, 0.11954266399259335, 0.1308669934826156, 0.13969830261592278, 0.14363297582722662, 0.14779396165793154, 0.14930819953324423, 0.1473095226315789, 0.14399325822549833, 0.1384204565189055, 0.13356379435668175, 0.13030275113480158, 0.1223700189136357, 0.11286342537593198, 0.10255244748254404, 0.0915654453071109, 0.07897919282322302, 0.055846184281171274, 0.030538486499670198, 0.006082068539539454, -0.01816804173872134, -0.03858304047133406, -0.05703158065950491, -0.07299094909905235, -0.06676324368314664, -0.04887748395529187, -0.023920567655357397, 0.005140005738774121, 0.03188712615763644, 0.060017105917829286, 0.09330555787964975, 0.12755045406356993, 0.15177333109030244, 0.17400200920892833, 0.19054711740010777, 0.20462141912782378, 0.217697881228604, 0.23056269111980318, 0.23379865160643837, 0.22822285293853362, 0.21522092720265312, 0.19847344801042816, 0.1699121599815438, 0.13154619966685258, 0.07550408210765805, 0.025986229800918206, -0.012917155684899605, -0.04517285251518938, -0.06979283821184717, -0.08905470864700296, -0.09943781116063352, -0.10236812655769947, -0.09625164574337916, -0.0834492582734568, -0.06813377980238121, -0.05211886474946032, -0.03815244911867147, -0.027551076112328706, -0.02194495603990343, -0.021787702890448735, -0.025163823013617304, -0.026212565505163356, -0.027761906306663496, -0.02708735603237222, -0.031693392092973394, -0.03482826922618579, -0.03472326226065718, -0.028046685541950413, -0.014504314855983823, 0.017819647009643606, 0.06496678107922818, 0.11591339433151132, 0.17348763442392748, 0.23132216448668513, 0.28225085611277834, 0.3275323310241234, 0.3834645390396489, 0.43205554199592233, 0.4793736560603793, 0.5136257080740273, 0.5390353897894188, 0.5532311458039232, 0.5723532537229711, 0.5935341309591435, 0.6052443922518815, 0.6063944261111616, 0.5963704252147148, 0.5877625429224362, 0.5852963161650783, 0.5962440658666528, 0.6109543254649877, 0.6247424196510891, 0.6319767495652917, 0.6345600219014573, 0.6398258785804304, 0.6396142882213984, 0.6200043032289398, 0.5772409662761528, 0.5249600087981184, 0.46777912281581896, 0.4065866149898831, 0.34929301327905987, 0.277998178537414, 0.21156293111666685, 0.15596035440317288, 0.10970679958027957, 0.06574408460071851, 0.02090474128348388, -0.04882502400035403, -0.13102716857829472, -0.20574949050553987, -0.2763434611535279, -0.3436888816297734, -0.4089921713941944, -0.47312724741108814, -0.5509159011456569, -0.6296155040205558, -0.7082713567950503, -0.7842127087189014, -0.8434913790771823, -0.885222156038654], "in_upper_bb": [null, 39.62998737341529, 39.69916533545986, 39.801144968512276, 39.819614227575144, 39.89022762524258, 39.98419449722853, 40.22040742253147, 40.237121399907814, 40.23267337295426, 40.230149611146416, 40.25317586195543, 40.25481794524363, 40.23575595360449, 40.251447830424276, 40.2427914634206, 40.227808469865835, 40.21892303061397, 40.20582470691612, 40.203485326752464, 40.167973700141715, 40.145444237398706, 40.12861710147795, 40.125105570011236, 40.12154807308999, 40.136971795219544, 40.2934760450666, 40.2830817091246, 40.29024908134715, 40.30512517991915, 40.29160520025654, 40.2604081483961, 40.229827982000685, 40.358013142237, 40.410915350709395, 40.48692784538904, 40.577518488372846, 40.61736939474786, 40.7095121887932, 40.86614175504248, 40.9953379290938, 41.04010133066011, 41.13432725160191, 41.19305164472887, 41.26839742865889, 41.35209888452428, 41.39020375331061, 41.368160986800305, 41.33087238751777, 41.25863231698469, 41.19187883548459, 41.13490124167527, 41.11859732228437, 41.37947489626292, 41.394338711492736, 41.381686548302675, 41.36443878152582, 41.35431688255226, 41.316832350715664, 41.21394496092114, 41.10627694566304, 41.092586443996204, 41.03050863411829, 40.98910010261362, 40.91770192364426, 40.806412379577004, 40.646901581585354, 40.585576559368825, 40.53704210656475, 40.50040284924285, 40.472152899943666, 40.48023710313569, 40.48920535534357, 40.260257482826034, 40.2384446927593, 40.24457997830893, 40.27632702318729, 40.35195398836248, 40.73497953683662, 41.11100532897328, 41.346460804980055, 41.66112362897775, 41.91491994319909, 42.09015969579246, 42.27066987688206, 42.6816524245579, 42.882190144341045, 43.131553772828006, 43.23479803849302, 43.329488448032166, 43.38979050017457, 43.551249514066086, 43.69672614525681, 43.646464531385895, 43.561294607155006, 43.41619878303998, 43.321216821135295, 43.25232867589689, 43.49670376030501, 43.670626961607795, 43.77314191693187, 43.84590071628628, 43.91253805902365, 44.01737951755657, 44.03937137035004, 44.033202887570056, 44.0610971435154, 44.07252399333782, 44.07082263582691, 44.09131259593236, 44.08181425681366, 44.212188555725284, 44.20768984949591, 44.20960654177235, 44.21326423751897, 44.23432517825897, 44.254868190390575, 44.47227731464994, 44.47766790786745, 44.34651126104652, 44.21137734208121, 44.09363894073037, 43.93400517843519, 43.629090870731986, 43.501243652186155, 43.439201057211164, 43.45516312489673, 43.382686492327544, 43.191158287881336, 42.976302495433224], "in_lower_bb": [null, 39.13501262658471, 39.177501331206805, 39.18635503148772, 39.22638577242486, 39.23443904142409, 39.22783407420005, 39.137617577468525, 39.17447860009218, 39.210766627045736, 39.24206857067176, 39.26302413804457, 39.28782820860252, 39.30670118925266, 39.322845502909054, 39.341858536579394, 39.355403294840045, 39.37077696938602, 39.381259503610195, 39.39474467324754, 39.498756299858286, 39.53752576260129, 39.570222898522054, 39.57823442998876, 39.58529192691001, 39.55179820478046, 39.3034839549334, 39.2108782908754, 39.13370091865284, 39.04432482008084, 38.99684479974344, 38.9450418516039, 38.90062201799931, 38.836436857763005, 38.81053464929061, 38.77922215461097, 38.74812151162715, 38.73977060525214, 38.71412781120681, 38.64749824495752, 38.598802070906196, 38.615798669339895, 38.612702748398085, 38.62747835527114, 38.643632571341094, 38.67210111547571, 38.81899624668939, 38.9530390131997, 39.083327612482236, 39.24806768301531, 39.396821164515416, 39.48379875832473, 39.507102677715636, 39.04722510373708, 38.93936128850726, 38.880313451697326, 38.807061218474175, 38.758183117447736, 38.70416764928434, 38.70555503907886, 38.72072305433696, 38.7204135560038, 38.738491365881714, 38.74639989738638, 38.767868076355754, 38.807157620423006, 38.87566841841465, 38.882993440631175, 38.87752789343525, 38.869667150757145, 38.87591710005633, 38.8948328968643, 38.949864644656415, 39.28381251717397, 39.345625307240695, 39.36749002169106, 39.40474297681271, 39.40662601163751, 39.20160046316339, 39.006574671026726, 38.927119195019955, 38.78846637102225, 38.70067005680091, 38.67693030420754, 38.66185012311794, 38.53586757544209, 38.56532985565895, 38.60396622717199, 38.74722196150697, 38.91453155196784, 39.06972949982543, 39.224270485933914, 39.38780385474319, 39.7370654686141, 40.076745392845, 40.44384121696002, 40.79082317886471, 41.13120132410312, 41.130826239695, 41.1539030383922, 41.259388083068124, 41.32561928371372, 41.40898194097634, 41.52114048244342, 41.669648629649956, 41.64681711242994, 41.587422856484594, 41.52699600666218, 41.5311973641731, 41.48070740406764, 41.50560574318635, 41.186221444274715, 41.05971015050409, 41.00879345822765, 40.97262576248103, 40.902564821741024, 40.74702180960943, 40.189112685350054, 39.77172209213254, 39.57487873895348, 39.35801265791879, 39.12475105926963, 38.89838482156481, 38.744299129268015, 38.32914634781384, 37.95368894278883, 37.53572687510328, 37.16158350767247, 36.967111712118665, 36.82696750456679], "out_sma_10": [38.5, 38.504999999999995, 38.803333333333335, 38.9175, 39.037, 39.2075, 39.346428571428575, 39.600625, 39.69388888888889, 39.816500000000005, 40.0505, 40.2745, 40.3395, 40.45171, 40.51121, 40.50921, 40.460210000000004, 40.24121, 40.114709999999995, 39.96471, 39.82871, 39.63771, 39.574709999999996, 39.4285, 39.35388, 39.28488, 39.25288, 39.30087999999999, 39.31138, 39.31438, 39.34338, 39.440380000000005, 39.47838], "out_sma_50": [38.5, 38.504999999999995, 38.803333333333335, 38.9175, 39.037, 39.2075, 39.346428571428575, 39.600625, 39.69388888888889, 39.816500000000005, 39.90954545454545, 39.97958333333333, 39.985, 40.01336428571428, 40.01980666666667, 40.02106875, 40.00159411764706, 39.95650555555555, 39.91537368421053, 39.890605, 39.87105238095238, 39.824186363636365, 39.80661304347826, 39.76967083333333, 39.753436, 39.73791923076923, 39.7242925925926, 39.72235357142857, 39.707100000000004, 39.69853, 39.70083548387097, 39.704246875, 39.70714848484849], "out_sma_200": [38.5, 38.504999999999995, 38.803333333333335, 38.9175, 39.037, 39.2075, 39.346428571428575, 39.600625, 39.69388888888889, 39.816500000000005, 39.90954545454545, 39.97958333333333, 39.985, 40.01336428571428, 40.01980666666667, 40.02106875, 40.00159411764706, 39.95650555555555, 39.91537368421053, 39.890605, 39.87105238095238, 39.824186363636365, 39.80661304347826, 39.76967083333333, 39.753436, 39.73791923076923, 39.7242925925926, 39.72235357142857, 39.707100000000004, 39.69853, 39.70083548387097, 39.704246875, 39.70714848484849], "out_ema_10": [38.5, 38.50181818181818, 38.66512396694215, 38.773283245679934, 38.90814083737449, 39.11756977603367, 39.31073890766391, 39.68696819717956, 39.82388307041963, 40.02317705761606, 40.171690319867686, 40.27683753443719, 40.2355943463577, 40.26223173792902, 40.234553240123745, 40.19917992373761, 40.10660175578532, 39.93994689109708, 39.800865638170336, 39.73161734032118, 39.68586873299005, 39.53207441790095, 39.51169725100986, 39.40411593264443, 39.39678576307271, 39.38827926069585, 39.38495575875115, 39.436781984432756, 39.40827616908134, 39.41586232015746, 39.48025098921974, 39.54020535481615, 39.58744074484957], "out_ema_50": [38.5, 38.500392156862745, 38.535670895809304, 38.564075958718746, 38.60136709759252, 38.658568387883015, 38.71823237267192, 38.822615416880865, 38.886042263277695, 38.965805311776606, 39.03930314268733, 39.1063892939545, 39.14339363536805, 39.1919703555497, 39.22797151807716, 39.259815772270215, 39.276685741985105, 39.273286301122944, 39.26943193637303, 39.27533656631919, 39.28336258332628, 39.265975815352704, 39.27201597945652, 39.258211431242536, 39.262352159429106, 39.265789329647575, 39.269876022602574, 39.2855671589711, 39.28534883901145, 39.29180574728551, 39.31055846307824, 39.330144405702626, 39.34857011528292], "out_ema_200": [38.5, 38.500099502487565, 38.50905373629366, 38.516525838420094, 38.52646090470447, 38.54172000018005, 38.558021293710596, 38.58610068382293, 38.604547443187876, 38.62758677211138, 38.64960083408042, 38.67050032826867, 38.68422669316153, 38.701120954921116, 38.71513965188708, 38.72832234191805, 38.73789127383927, 38.74238986812943, 38.746694446556006, 38.753394004301725, 38.760623914706684, 38.76141372650065, 38.767966823749404, 38.769479591672294, 38.77539322757605, 38.78111070789868, 38.78697030284496, 38.79575666799079, 38.80057500960282, 38.80703694980577, 38.81661867169825, 38.82650306302464, 38.83618959971096], "out_macd": [0.0, 0.000797720797720558, 0.07241077588655997, 0.11652458513409414, 0.17010065123817952, 0.25361351612043137, 0.32572629041712275, 0.47423941796676417, 0.5102056641328048, 0.5708606357542649, 0.6054950364747285, 0.6185505351990273, 0.5658897375021184, 0.5446746995629255, 0.5001401291027179, 0.4539647234247539, 0.38469379620213573, 0.2861516874527723, 0.20448876250721781, 0.15772164168085112, 0.12406966221083593, 0.045236120891473774, 0.029224245260735415, -0.02353975126205654, -0.02920795650057073, -0.03441685853643861, -0.03651025063249591, -0.013802677481173475, -0.02696565945684881, -0.023409982549395636, 0.005169650156432226, 0.03069307008087918, 0.0495425521290187], "out_signal": [0.0, 0.0001595441595441116, 0.014609790504947285, 0.034992749430776654, 0.06201432979225723, 0.10033416705789207, 0.14541259172973822, 0.21117795697714342, 0.27098349840827574, 0.3309589258774736, 0.3858661479969246, 0.43240302543734516, 0.45910036785029984, 0.47621523419282497, 0.48100021317480357, 0.4755931152247937, 0.4574132514202621, 0.4231609386267642, 0.37942650340285494, 0.3350855310584542, 0.29288235728893053, 0.24335311000943918, 0.20052733705969844, 0.15571391939534746, 0.11872954421616382, 0.08810026366564333, 0.06317816080601549, 0.0477819931485777, 0.0328324626274924, 0.021583973592114794, 0.01830110890497828, 0.02077950114015846, 0.02653211133793051], "out_upper_bb": [null, 38.51914213562373, 39.83683869535781, 39.87699639568543, 40.024967610805135, 40.42345641369254, 40.67780272727552, 41.49457353980477, 41.55178943640065, 41.73212029408522, 41.82880809704885, 41.872769480514535, 41.79800854934554, 41.76813141487486, 41.711478776852616, 41.6554104633003, 41.59216651535581, 41.54630936213003, 41.50145058838792, 41.45019368325831, 41.37159289244368, 41.32494738372199, 41.32426500599784, 41.35150238068715, 41.35510550168258, 41.34148123746612, 41.312949304009315, 41.039526728972426, 40.95861081177942, 40.751557846338166, 40.54766654821949, 40.33951665168915, 40.30079956299324], "out_lower_bb": [null, 38.49085786437626, 37.76982797130886, 37.95800360431456, 38.04903238919486, 37.991543586307465, 38.01505441558163, 37.70667646019523, 37.83598834137714, 37.90087970591479, 37.990282812042054, 38.086397186152126, 38.17199145065446, 38.258597156553705, 38.32813455648072, 38.386727036699696, 38.41102171993831, 38.36670174898107, 38.32929678003314, 38.33101631674169, 38.50761710755632, 38.58726261627801, 38.58994499400216, 38.528707619312854, 38.50998449831743, 38.45260876253388, 38.40014069599068, 38.502563271027576, 38.46747918822058, 38.527532153661845, 38.62442345178051, 38.73857334831085, 38.75229043700677], "overall_sma_10": [39.295, 39.3825, 39.43833333333333, 39.49375, 39.523, 39.562333333333335, 39.60601428571429, 39.6790125, 39.705799999999996, 39.72172, 39.78022, 39.83322, 39.87122, 39.88222, 39.919219999999996, 39.930319999999995, 39.92152, 39.88752, 39.87251, 39.87651, 39.88651, 39.84975, 39.82762, 39.82112, 39.78762, 39.758449999999996, 39.67544, 39.60644, 39.55144, 39.472939999999994, 39.40194, 39.3557, 39.30282999999999, 39.373329999999996, 39.43383, 39.5077, 39.6502, 39.7507, 39.8722, 40.0407, 40.1922, 40.3002, 40.4442, 40.447199999999995, 40.4782, 40.5165, 40.559000000000005, 40.570499999999996, 40.542, 40.465999999999994, 40.3965, 40.3185, 40.1815, 39.9795, 39.8555, 39.7455, 39.6125, 39.542, 39.479, 39.453500000000005, 39.4305, 39.4945, 39.5875, 39.756, 39.83007, 39.86807, 39.91007, 39.92657, 39.93557, 39.91657, 39.91757, 39.88057, 39.85157, 39.78807, 39.754, 39.744, 39.771, 39.832010000000004, 40.00101, 40.20101, 40.35601, 40.56902, 40.76402, 40.979020000000006, 41.178520000000006, 41.47352, 41.67652, 41.90351, 41.98101, 42.04301, 42.10351, 42.2065, 42.32051, 42.40451, 42.45952, 42.38652, 42.43552, 42.480019999999996, 42.646519999999995, 42.78151999999999, 42.929019999999994, 42.96502, 43.00101, 43.13401, 43.2495, 43.293499999999995, 43.213, 43.1195, 42.9555, 42.7905, 42.65840000000001, 42.43339, 42.26639, 42.08439, 41.93639, 41.84339, 41.788889999999995, 41.54189, 41.29389, 41.13089, 40.910990000000005, 40.785000000000004, 40.565999999999995, 40.289, 39.894, 39.5495, 39.202, 39.00238, 38.86438, 38.67238, 38.524379999999994, 38.40038, 38.39238, 38.398379999999996, 38.54788, 38.73738, 38.96988, 39.341499999999996, 39.5615, 39.816500000000005, 40.0505, 40.2745, 40.3395, 40.451710000000006, 40.51121, 40.50921, 40.460210000000004, 40.24121, 40.11471, 39.96471, 39.82871, 39.637710000000006, 39.574709999999996, 39.4285, 39.353880000000004, 39.28488, 39.25288, 39.30088, 39.31138, 39.31438000000001, 39.34338, 39.44038, 39.47838], "overall_sma_50": [39.295, 39.3825, 39.43833333333333, 39.49375, 39.523, 39.562333333333335, 39.60601428571429, 39.6790125, 39.705799999999996, 39.72172, 39.73610909090909, 39.7581, 39.771323076923075, 39.77122857142857, 39.787146666666665, 39.792325, 39.79160588235294, 39.79485, 39.79354210526316, 39.799115, 39.80772857142857, 39.79975909090909, 39.7958, 39.79201666666666, 39.787336, 39.779296153846154, 39.74858148148149, 39.72756071428571, 39.71005862068965, 39.69039, 39.67682903225806, 39.660990625, 39.64641515151515, 39.66887352941177, 39.68633428571429, 39.703852777777776, 39.72199189189189, 39.73365, 39.75163333333333, 39.7779675, 39.80252926829269, 39.813183333333335, 39.831946511627905, 39.84576590909091, 39.86230444444444, 39.880515217391306, 39.900078723404256, 39.907993749999996, 39.912932653061226, 39.915574, 39.931474, 39.931474, 39.925474, 39.900674, 39.894874, 39.891694, 39.883732, 39.871432, 39.86343, 39.86193, 39.86153, 39.863730000000004, 39.86873, 39.87543, 39.877044, 39.879244, 39.881442, 39.879242, 39.876042000000005, 39.869942, 39.867742, 39.869894, 39.87352, 39.86882, 39.87032, 39.876354, 39.900554, 39.924356, 39.965956, 40.015556, 40.058555999999996, 40.11255800000001, 40.165758000000004, 40.189958, 40.219257999999996, 40.269518, 40.305818, 40.354918, 40.387718, 40.416018, 40.440818, 40.493818, 40.541019999999996, 40.58142, 40.615522, 40.643522, 40.681122, 40.736822000000004, 40.808622, 40.879121999999995, 40.947322, 41.023122, 41.104921999999995, 41.21232199999999, 41.294322, 41.353122000000006, 41.401222, 41.452322, 41.503922, 41.546522, 41.592901999999995, 41.6109, 41.640699999999995, 41.678000000000004, 41.715586, 41.748186, 41.776985999999994, 41.775386, 41.775586000000004, 41.78938599999999, 41.791585999999995, 41.791786, 41.78358599999999, 41.778186, 41.74358599999999, 41.709286, 41.663186, 41.60946, 41.54826, 41.48366, 41.42526, 41.358058, 41.309258, 41.262057999999996, 41.21745799999999, 41.162057999999995, 41.121858, 41.097058000000004, 41.064358, 41.038357999999995, 41.014658, 40.971658, 40.913056000000005, 40.871498, 40.827796, 40.786596, 40.726796, 40.649296, 40.557995999999996, 40.474996000000004, 40.394596, 40.306196, 40.227796, 40.130396, 40.048672, 39.984872, 39.934771999999995, 39.885572, 39.829172, 39.779772, 39.731592, 39.707594, 39.670193999999995], "overall_sma_200": [39.295, 39.3825, 39.43833333333333, 39.49375, 39.523, 39.562333333333335, 39.60601428571429, 39.6790125, 39.705799999999996, 39.72172, 39.73610909090909, 39.7581, 39.771323076923075, 39.77122857142857, 39.787146666666665, 39.792325, 39.79160588235294, 39.79485, 39.79354210526316, 39.799115, 39.80772857142857, 39.79975909090909, 39.7958, 39.79201666666666, 39.787336, 39.779296153846154, 39.74858148148149, 39.72756071428571, 39.71005862068965, 39.69039, 39.67682903225806, 39.660990625, 39.64641515151515, 39.66887352941177, 39.68633428571429, 39.703852777777776, 39.72199189189189, 39.73365, 39.75163333333333, 39.7779675, 39.80252926829269, 39.813183333333335, 39.831946511627905, 39.84576590909091, 39.86230444444444, 39.880515217391306, 39.900078723404256, 39.907993749999996, 39.912932653061226, 39.915574, 39.91899411764706, 39.910359615384614, 39.89789999999999, 39.87053148148148, 39.86106727272727, 39.85640535714286, 39.84962631578947, 39.84489137931035, 39.839384745762715, 39.83856166666667, 39.83891311475409, 39.843285483870964, 39.84863015873015, 39.8526359375, 39.856298461538465, 39.85817272727273, 39.85864776119403, 39.85690294117647, 39.853324637681155, 39.84970571428572, 39.84999154929577, 39.84846388888889, 39.84903287671233, 39.84391081081081, 39.842658666666665, 39.84315, 39.847264935064935, 39.85371153846154, 39.87201898734177, 39.89361875, 39.91246296296296, 39.93633658536585, 39.95927228915663, 39.97904285714286, 39.99981882352941, 40.032727906976746, 40.05752413793103, 40.08664318181818, 40.10898426966292, 40.13244, 40.15323736263736, 40.183093478260865, 40.213168817204306, 40.23707127659575, 40.25873473684211, 40.277914583333335, 40.302678350515464, 40.33086530612245, 40.36530101010101, 40.397348, 40.42806732673267, 40.45583137254902, 40.48383300970873, 40.51562307692307, 40.54356952380952, 40.56240377358491, 40.574671028037386, 40.58907222222223, 40.602933944954124, 40.61490727272727, 40.6289981981982, 40.63239910714286, 40.6415814159292, 40.65323421052632, 40.66468434782608, 40.67283362068966, 40.67845042735043, 40.66981949152542, 40.6609974789916, 40.65790583333333, 40.652303305785125, 40.644907377049186, 40.63543658536585, 40.62386048387096, 40.6030296, 40.58368015873016, 40.56219448818897, 40.53955078125, 40.52172480620155, 40.50517307692307, 40.489866412213736, 40.474867424242426, 40.46678571428571, 40.45777985074627, 40.450796296296296, 40.447922794117645, 40.44596715328467, 40.45273550724637, 40.45264388489208, 40.45598214285714, 40.458705673758864, 40.46075704225352, 40.457884615384614, 40.45735833333333, 40.454962758620695, 40.452120547945206, 40.44693605442177, 40.43844324324324, 40.42996375838926, 40.42323066666666, 40.41698410596027, 40.40660921052632, 40.40016078431372, 40.39054935064935, 40.38392516129032, 40.37729743589744, 40.37088152866242, 40.366445569620254, 40.35961257861635, 40.3539275, 40.35030062111801, 40.34696543209876, 40.34360981595092], "overall_ema_10": [39.295, 39.32681818181818, 39.36739669421487, 39.42059729526671, 39.46048869612731, 39.51476347864961, 39.579006482531504, 39.690096212980315, 39.73191508334753, 39.75611234092071, 39.77863736984421, 39.81888512078162, 39.83908782609405, 39.82652640316786, 39.85988523895552, 39.86172428641815, 39.84688350706939, 39.84745014214768, 39.83336829812083, 39.846392243917045, 39.87068456320485, 39.8273600971676, 39.805785534046215, 39.78746089149236, 39.76701345667556, 39.73270191909818, 39.59039247926215, 39.51213930121448, 39.45902306463003, 39.39738250742457, 39.37422205152919, 39.33709076943297, 39.30852881135424, 39.508796300198924, 39.64901515470821, 39.77046694476126, 39.88038204571376, 39.932130764674895, 40.023561534734, 40.165641255691455, 40.278251936474824, 40.273115220752125, 40.33618518061537, 40.35506060232166, 40.39777685644499, 40.452726518909536, 40.51586715183507, 40.472982215137776, 40.41425817602181, 40.34712032583602, 40.30037117568401, 40.14939459828692, 39.98586830768929, 39.70116497901851, 39.63731680101514, 39.630531928103295, 39.60134430481179, 39.59655443120964, 39.582635443716974, 39.620338090313886, 39.66391298298409, 39.745019713350615, 39.824107038195955, 39.87517848579669, 39.91436421565183, 39.92629799462422, 39.91969835923799, 39.887025930285624, 39.8366575793246, 39.79362892853831, 39.80751457789498, 39.79523920009589, 39.81246843644209, 39.75020144799807, 39.75016482108933, 39.773771217254904, 39.84399463229947, 39.9360137900632, 40.184011282778975, 40.441463776819155, 40.61937945376113, 40.84678318944092, 41.02736806408802, 41.135119325162925, 41.24600672058784, 41.53400549866278, 41.65327722617864, 41.82904500323706, 41.87376409355759, 41.93671607654712, 41.9527676989931, 42.12499175372162, 42.28046598031769, 42.313108529350835, 42.30983425128704, 42.271682569234855, 42.34592210210124, 42.47666353808283, 42.70636107661323, 42.86338633541082, 42.97913427442703, 43.030200769985754, 43.086527902715616, 43.21443192040368, 43.25726248033028, 43.12685112027023, 42.899241825675645, 42.7593796755528, 42.63949246181593, 42.50867565057667, 42.44873462319909, 42.18712832807198, 42.093104995695256, 42.070722269205206, 42.05240912934971, 41.97197110583158, 41.855249086589474, 41.45611288902775, 41.12227418193179, 40.97095160339874, 40.79077858459896, 40.601546114671876, 40.39762863927699, 40.17987797759026, 39.78717289075566, 39.49223236516372, 39.19455375331577, 38.91623488907654, 38.79328309106262, 38.71632252905123, 38.67699116013283, 38.64662913101777, 38.7836056526509, 38.87022280671437, 38.98745502367539, 39.18246320118895, 39.3638335282455, 39.73040925038268, 39.85942575031309, 40.05225743207434, 40.19548335351537, 40.29630456196712, 40.25152191433673, 40.27526338445732, 40.24521549637417, 40.2079035879425, 40.113739299225685, 39.945786699366465, 39.80564366311802, 39.735526633460196, 39.68906724555834, 39.53469138272955, 39.51383840405144, 39.405867785133, 39.398219096926994, 39.38945198839481, 39.385915263232114, 39.43756703355354, 39.40891848199835, 39.41638784890774, 39.48068096728815, 39.540557155053946, 39.58772858140777], "overall_ema_50": [39.295, 39.30186274509804, 39.31159361783929, 39.325256613218144, 39.33759949113116, 39.354125001282874, 39.374280883585506, 39.40626986854294, 39.42642006977655, 39.44361928272649, 39.46073225203133, 39.48188000685363, 39.49945333991819, 39.51006301286258, 39.52966838490719, 39.543014722753966, 39.552312184606755, 39.56398621658296, 39.57206518848167, 39.58512145560004, 39.60060688871376, 39.60185367739166, 39.60604372925866, 39.60992436732695, 39.612476352921966, 39.61113610378777, 39.58520919775688, 39.568534327256614, 39.55486631442302, 39.53781273346526, 39.52731027332937, 39.51329810574783, 39.500227591796936, 39.535904941138234, 39.56508513952497, 39.5945719967985, 39.62517701653189, 39.64634654529535, 39.67727413175436, 39.72149867560713, 39.76320460989705, 39.782294625195206, 39.81514581636402, 39.83964990199681, 39.86907539603615, 39.90166067462297, 39.93688966777501, 39.95034497492109, 39.95817458374771, 39.961579502032116, 39.96661559999164, 39.94714047842334, 39.919801636132235, 39.860985885695676, 39.840947223511535, 39.8314983127856, 39.817321908362636, 39.807819088426854, 39.796532065351286, 39.79627590592575, 39.79877489000709, 39.810979796281316, 39.82545117681931, 39.83641387576757, 39.84638588063943, 39.85162565002612, 39.85313052649568, 39.848694035260564, 39.839333484858194, 39.82994785800101, 39.831518530236266, 39.827929568266214, 39.83036370284401, 39.81623179292856, 39.81363446771568, 39.816237037609184, 39.8297179380951, 39.85012507777765, 39.906982917864795, 39.9733757446152, 40.03010610757146, 40.10226273080396, 40.17040929038027, 40.227255984875164, 40.286775358017316, 40.38650965770291, 40.457234769165545, 40.54204909194337, 40.60216481382794, 40.66560933093273, 40.718918768935374, 40.80445136623202, 40.88977092049743, 40.951348531458315, 41.004044667479555, 41.04702330797055, 41.11106160961876, 41.18768664453567, 41.2877773643578, 41.377276291245735, 41.46052035825571, 41.53108818734372, 41.60202590548711, 41.68782881115428, 41.75693356365804, 41.78764205135773, 41.79106785326527, 41.80435930999997, 41.815953062548985, 41.82003333460589, 41.83411045873899, 41.80178847996491, 41.79662030428001, 41.80341950803374, 41.80995207634615, 41.802110818450224, 41.78359666870708, 41.700318367973466, 41.61873725550392, 41.56662991215083, 41.50440913128217, 41.43560877319268, 41.35891823306748, 41.27425477294719, 41.14663693871397, 41.02970999994088, 40.90521156857065, 40.77809738941102, 40.67856415845373, 40.58803223067124, 40.50614861378217, 40.427868275986796, 40.38755971614418, 40.3433416880601, 40.310857700293035, 40.301020143418796, 40.296274255441595, 40.33877330424781, 40.34274297859103, 40.365380508842364, 40.38399303790737, 40.39834625210709, 40.38468561476956, 40.38458421811193, 40.37381620955852, 40.36072537781113, 40.33442242181854, 40.28954311115899, 40.245835538172365, 40.21344983079306, 40.184687092330584, 40.13195426518037, 40.10403449007526, 40.057601764974265, 40.03039385262233, 40.003711740754795, 39.978860299940884, 39.966748131315754, 39.93981683204847, 39.92060832883089, 39.91470211985713, 39.91059615437254, 39.9062590502795], "overall_ema_200": [39.295, 39.29674129353234, 39.299261280661376, 39.302850720654796, 39.30620543985226, 39.3107108583612, 39.31625701897452, 39.324950978984724, 39.33087285979085, 39.33618755770338, 39.341598626780964, 39.34814988422593, 39.353939437616724, 39.358079343710095, 39.3645661164095, 39.369595309281046, 39.37367993306929, 39.378419436222835, 39.38231576024052, 39.387516598447085, 39.39341195567647, 39.395789946167255, 39.39890347904121, 39.401949215568166, 39.404666138796344, 39.406393838907825, 39.40185260667989, 39.39944611308108, 39.397660579617586, 39.39489778778059, 39.39365502372307, 39.39142960060145, 39.38932582348104, 39.39948178543645, 39.40824316070574, 39.417285517315634, 39.42681501465578, 39.43416013888806, 39.44411874447127, 39.45765985149146, 39.47086721615324, 39.478619781166636, 39.48997679826946, 39.49942976545086, 39.51028121057076, 39.52211920847553, 39.534834440232, 39.54224902291626, 39.548296296320075, 39.55323862172983, 39.558579530966355, 39.55769814259853, 39.55463646953785, 39.54334655441807, 39.54142270810545, 39.54200556673127, 39.541289093430464, 39.54162452533663, 39.5414093559303, 39.54388289467726, 39.54702833851132, 39.55263004658583, 39.558872533684486, 39.56430663782693, 39.569544382724175, 39.57362851821946, 39.57677649316255, 39.578400607658445, 39.57871502947279, 39.57892682022431, 39.581823070769346, 39.58339697056269, 39.586447746975, 39.5852890629255, 39.58692797772226, 39.58984411724742, 39.59551731011063, 39.60302559558217, 39.619910913039064, 39.639613292013806, 39.65732858264054, 39.67934620868392, 39.70084525138358, 39.719941318534, 39.740091156160524, 39.77083651779077, 39.79490779622072, 39.82301816640758, 39.845425945846316, 39.869053548375206, 39.89050575187396, 39.92045096827323, 39.95089523724564, 39.97586145379046, 39.99893845425026, 40.019844539282595, 40.046313747846945, 40.07635042697285, 40.112804651580085, 40.14720460529571, 40.180565753501725, 40.2112068902828, 40.242339160031236, 40.27763926789162, 40.309205046320564, 40.331402011033795, 40.34676119500361, 40.36450486470507, 40.381773473016466, 40.39707920960337, 40.41480976473169, 40.420731060605014, 40.43316159731542, 40.44845352172024, 40.46359328767327, 40.47500031963672, 40.483507779142826, 40.475313671887676, 40.4668030880878, 40.465043853380465, 40.46021754638166, 40.45315070512413, 40.443467613530856, 40.43109480145592, 40.40710380840661, 40.3847943177757, 40.35962223501176, 40.33279813317085, 40.31197427114925, 40.29265114407315, 40.2748138192565, 40.257253482746485, 40.24872359734602, 40.238885551601285, 40.23168271029182, 40.22997442461728, 40.22947716666089, 40.240925155052324, 40.24290599928066, 40.24964325301916, 40.25551744950653, 40.26043767388955, 40.25834376668667, 40.259575171993276, 40.2580868618242, 40.25591684329858, 40.25028582993242, 40.23973572217191, 40.229141336876665, 40.22109017929581, 40.213716147661025, 40.20004733027136, 40.19228566529354, 40.179626106434895, 40.171508433734054, 40.16333422046307, 40.155440347622644, 40.150610095407494, 40.14194730838852, 40.135062260543855, 40.131429800239935, 40.12823149376989, 40.124965508757256], "overall_macd": [0.0, 0.013960113960123977, 0.03112020194641474, 0.05298499792489508, 0.06791627684905421, 0.08833347513039058, 0.11202634016413526, 0.15499110518871362, 0.16535619339669694, 0.16719714634144367, 0.16793068900367558, 0.1761643114427045, 0.17502353914915147, 0.159371668672442, 0.16443790498075117, 0.15536515103449489, 0.1393148150249175, 0.13072820060117607, 0.11612924969253413, 0.11413714570778666, 0.11725857824728081, 0.09063909002897219, 0.07483705122511708, 0.06130853590899221, 0.047617436605378316, 0.0286341828876715, -0.036685849887035715, -0.07069230462633413, -0.09174360330098352, -0.11516848285176451, -0.12024303540178494, -0.13082574141218828, -0.13682842285724206, -0.04185242201952377, 0.02266555495612721, 0.07590709754438052, 0.1213822993153002, 0.13887560783308572, 0.17253702495860068, 0.2264593657269316, 0.26453003879925063, 0.24866483919723237, 0.26291672168343183, 0.2567275501648254, 0.26091862603868776, 0.2700037296317248, 0.2820219306845999, 0.24674249355297917, 0.2059196582669145, 0.1632132242591311, 0.13148353124152834, 0.0556670078660062, -0.02191764159191223, -0.14866438812912008, -0.17208517942604118, -0.16853069762817086, -0.17419563983634845, -0.1682727809984783, -0.16610219038762608, -0.1409702212151558, -0.11408938814596326, -0.07178572248609782, -0.03223970839376733, -0.006871865918078868, 0.011940795462223264, 0.017713213404483952, 0.014854415913042374, 0.0004795242497976915, -0.021158690292629956, -0.03866830350629158, -0.030407535471347558, -0.033959269512664036, -0.024389154935207102, -0.05011753633537808, -0.047367777759035334, -0.03430323439854277, -0.001340378667123332, 0.039665167887882546, 0.14711549447215333, 0.2535553173575664, 0.31969984734064383, 0.4037845947935921, 0.4626602847377157, 0.4859656226171509, 0.5086582306695036, 0.6071933711017508, 0.626419553821016, 0.668646112318207, 0.6506339161286192, 0.6406741166509846, 0.610014169861941, 0.6488416853991623, 0.6782576399038334, 0.6520854374228335, 0.6109945615482815, 0.5562744216289275, 0.553331013753322, 0.5754314091356463, 0.6400350646729507, 0.6697953638583272, 0.6798947963954944, 0.6609140692221018, 0.6448931112461196, 0.6608893052963225, 0.6387679267852704, 0.5415643632591056, 0.4061876184650046, 0.3158361788859807, 0.23905557888662088, 0.16181658368613938, 0.1201186064357671, -0.0071811604291696085, -0.05417805856632185, -0.0664499524508031, -0.07530741971129373, -0.11010677531752577, -0.15845263198545467, -0.32774408513570563, -0.45983574689005735, -0.5046387782145203, -0.55871934374548, -0.6130705635347553, -0.6702053304518785, -0.7296675514786628, -0.8620705160839321, -0.9444139155201512, -1.0228947678930282, -1.0879781164143054, -1.0806060605103056, -1.0521452638845403, -1.0074862891619674, -0.9602180179216475, -0.8412446656060482, -0.7496131825598553, -0.6489376538762599, -0.5191897307893782, -0.4020460334331162, -0.20995856646243993, -0.13205575255136637, -0.03122527723584767, 0.04174703564367377, 0.09126383877556066, 0.07317855531734807, 0.08466753773251412, 0.07099802210071005, 0.053895147778362684, 0.011961042280468348, -0.06091566193902054, -0.11851518049345344, -0.14274824852905255, -0.15532118504094683, -0.21445586538455075, -0.21207470764367997, -0.24767836231799834, -0.2373475691161957, -0.22764968191687984, -0.21586188218046232, -0.18023483814560137, -0.18137906474910892, -0.1666472871336353, -0.1276791162140114, -0.09250258211784512, -0.06468617982463343], "overall_signal": [0.0, 0.0027920227920247955, 0.008457658622902785, 0.017363126483301246, 0.02747375655645184, 0.03964570027123959, 0.054121828249818725, 0.0742956836375977, 0.09250778558941755, 0.10744565773982279, 0.11954266399259335, 0.1308669934826156, 0.13969830261592278, 0.14363297582722662, 0.14779396165793154, 0.14930819953324423, 0.1473095226315789, 0.14399325822549833, 0.1384204565189055, 0.13356379435668175, 0.13030275113480158, 0.1223700189136357, 0.11286342537593198, 0.10255244748254404, 0.0915654453071109, 0.07897919282322302, 0.055846184281171274, 0.030538486499670198, 0.006082068539539454, -0.01816804173872134, -0.03858304047133406, -0.05703158065950491, -0.07299094909905235, -0.06676324368314664, -0.04887748395529187, -0.023920567655357397, 0.005140005738774121, 0.03188712615763644, 0.060017105917829286, 0.09330555787964975, 0.12755045406356993, 0.15177333109030244, 0.17400200920892833, 0.19054711740010777, 0.20462141912782378, 0.217697881228604, 0.23056269111980318, 0.23379865160643837, 0.22822285293853362, 0.21522092720265312, 0.19847344801042816, 0.1699121599815438, 0.13154619966685258, 0.07550408210765805, 0.025986229800918206, -0.012917155684899605, -0.04517285251518938, -0.06979283821184717, -0.08905470864700296, -0.09943781116063352, -0.10236812655769947, -0.09625164574337916, -0.0834492582734568, -0.06813377980238121, -0.05211886474946032, -0.03815244911867147, -0.027551076112328706, -0.02194495603990343, -0.021787702890448735, -0.025163823013617304, -0.026212565505163356, -0.027761906306663496, -0.02708735603237222, -0.031693392092973394, -0.03482826922618579, -0.03472326226065718, -0.028046685541950413, -0.014504314855983823, 0.017819647009643606, 0.06496678107922818, 0.11591339433151132, 0.17348763442392748, 0.23132216448668513, 0.28225085611277834, 0.3275323310241234, 0.3834645390396489, 0.43205554199592233, 0.4793736560603793, 0.5136257080740273, 0.5390353897894188, 0.5532311458039232, 0.5723532537229711, 0.5935341309591435, 0.6052443922518815, 0.6063944261111616, 0.5963704252147148, 0.5877625429224362, 0.5852963161650783, 0.5962440658666528, 0.6109543254649877, 0.6247424196510891, 0.6319767495652917, 0.6345600219014573, 0.6398258785804304, 0.6396142882213984, 0.6200043032289398, 0.5772409662761528, 0.5249600087981184, 0.46777912281581896, 0.4065866149898831, 0.34929301327905987, 0.277998178537414, 0.21156293111666685, 0.15596035440317288, 0.10970679958027957, 0.06574408460071851, 0.02090474128348388, -0.04882502400035403, -0.13102716857829472, -0.20574949050553987, -0.2763434611535279, -0.3436888816297734, -0.4089921713941944, -0.47312724741108814, -0.5509159011456569, -0.6296155040205558, -0.7082713567950503, -0.7842127087189014, -0.8434913790771823, -0.885222156038654, -0.9096749826633167, -0.9197835897149829, -0.9040758048931961, -0.873183280426528, -0.8283341551164745, -0.7665052702510553, -0.6936134228874675, -0.596882451602462, -0.503917111792243, -0.40937874488096393, -0.3191535887760364, -0.23707010326571698, -0.175020371549104, -0.12308278969278036, -0.08426662733408229, -0.0566342723115933, -0.04291520939318097, -0.046515299902348886, -0.0609152760205698, -0.07728187052226634, -0.09288973342600244, -0.1172029598177121, -0.13617730938290568, -0.1584775199699242, -0.17425152979917852, -0.18493116022271877, -0.1911173046142675, -0.18894081132053428, -0.18742846200624924, -0.18327222703172646, -0.17215360486818346, -0.1562234003181158, -0.13791595621941932], "overall_upper_bb": [null, 39.62998737341529, 39.69916533545986, 39.801144968512276, 39.819614227575144, 39.89022762524258, 39.98419449722853, 40.22040742253147, 40.237121399907814, 40.23267337295426, 40.230149611146416, 40.25317586195543, 40.25481794524363, 40.23575595360449, 40.251447830424276, 40.2427914634206, 40.227808469865835, 40.21892303061397, 40.20582470691612, 40.203485326752464, 40.167973700141715, 40.145444237398706, 40.12861710147795, 40.125105570011236, 40.12154807308999, 40.136971795219544, 40.2934760450666, 40.2830817091246, 40.29024908134715, 40.30512517991915, 40.29160520025654, 40.2604081483961, 40.229827982000685, 40.358013142237, 40.410915350709395, 40.48692784538904, 40.577518488372846, 40.61736939474786, 40.7095121887932, 40.86614175504248, 40.9953379290938, 41.04010133066011, 41.13432725160191, 41.19305164472887, 41.26839742865889, 41.35209888452428, 41.39020375331061, 41.368160986800305, 41.33087238751777, 41.25863231698469, 41.19187883548459, 41.13490124167527, 41.11859732228437, 41.37947489626292, 41.394338711492736, 41.381686548302675, 41.36443878152582, 41.35431688255226, 41.316832350715664, 41.21394496092114, 41.10627694566304, 41.092586443996204, 41.03050863411829, 40.98910010261362, 40.91770192364426, 40.806412379577004, 40.646901581585354, 40.585576559368825, 40.53704210656475, 40.50040284924285, 40.472152899943666, 40.48023710313569, 40.48920535534357, 40.260257482826034, 40.2384446927593, 40.24457997830893, 40.27632702318729, 40.35195398836248, 40.73497953683662, 41.11100532897328, 41.346460804980055, 41.66112362897775, 41.91491994319909, 42.09015969579246, 42.27066987688206, 42.6816524245579, 42.882190144341045, 43.131553772828006, 43.23479803849302, 43.329488448032166, 43.38979050017457, 43.551249514066086, 43.69672614525681, 43.646464531385895, 43.561294607155006, 43.41619878303998, 43.321216821135295, 43.25232867589689, 43.49670376030501, 43.670626961607795, 43.77314191693187, 43.84590071628628, 43.91253805902365, 44.01737951755657, 44.03937137035004, 44.033202887570056, 44.0610971435154, 44.07252399333782, 44.07082263582691, 44.09131259593236, 44.08181425681366, 44.212188555725284, 44.20768984949591, 44.20960654177235, 44.21326423751897, 44.23432517825897, 44.254868190390575, 44.47227731464994, 44.47766790786745, 44.34651126104652, 44.21137734208121, 44.09363894073037, 43.93400517843519, 43.629090870731986, 43.501243652186155, 43.439201057211164, 43.45516312489673, 43.382686492327544, 43.191158287881336, 42.976302495433224, 42.65585282385856, 42.51203209307865, 42.23012933499848, 41.832533490374324, 41.385419554218814, 41.04246494471012, 40.76285394299475, 41.12628405030104, 41.239917868027526, 41.3595578724401, 41.49832076604867, 41.63586464896005, 41.68584307274833, 41.78699962363379, 41.81340358671352, 41.82371829466038, 41.75197089894412, 41.60705673121488, 41.52951677964318, 41.450193683258284, 41.37159289244365, 41.32494738372196, 41.324265005997816, 41.35150238068713, 41.35510550168255, 41.34148123746609, 41.31294930400928, 41.03952672897237, 40.95861081177935, 40.75155784633807, 40.547666548219375, 40.339516651688996, 40.30079956299307], "overall_lower_bb": [null, 39.13501262658471, 39.177501331206805, 39.18635503148772, 39.22638577242486, 39.23443904142409, 39.22783407420005, 39.137617577468525, 39.17447860009218, 39.210766627045736, 39.24206857067176, 39.26302413804457, 39.28782820860252, 39.30670118925266, 39.322845502909054, 39.341858536579394, 39.355403294840045, 39.37077696938602, 39.381259503610195, 39.39474467324754, 39.498756299858286, 39.53752576260129, 39.570222898522054, 39.57823442998876, 39.58529192691001, 39.55179820478046, 39.3034839549334, 39.2108782908754, 39.13370091865284, 39.04432482008084, 38.99684479974344, 38.9450418516039, 38.90062201799931, 38.836436857763005, 38.81053464929061, 38.77922215461097, 38.74812151162715, 38.73977060525214, 38.71412781120681, 38.64749824495752, 38.598802070906196, 38.615798669339895, 38.612702748398085, 38.62747835527114, 38.643632571341094, 38.67210111547571, 38.81899624668939, 38.9530390131997, 39.083327612482236, 39.24806768301531, 39.396821164515416, 39.48379875832473, 39.507102677715636, 39.04722510373708, 38.93936128850726, 38.880313451697326, 38.807061218474175, 38.758183117447736, 38.70416764928434, 38.70555503907886, 38.72072305433696, 38.7204135560038, 38.738491365881714, 38.74639989738638, 38.767868076355754, 38.807157620423006, 38.87566841841465, 38.882993440631175, 38.87752789343525, 38.869667150757145, 38.87591710005633, 38.8948328968643, 38.949864644656415, 39.28381251717397, 39.345625307240695, 39.36749002169106, 39.40474297681271, 39.40662601163751, 39.20160046316339, 39.006574671026726, 38.927119195019955, 38.78846637102225, 38.70067005680091, 38.67693030420754, 38.66185012311794, 38.53586757544209, 38.56532985565895, 38.60396622717199, 38.74722196150697, 38.91453155196784, 39.06972949982543, 39.224270485933914, 39.38780385474319, 39.7370654686141, 40.076745392845, 40.44384121696002, 40.79082317886471, 41.13120132410312, 41.130826239695, 41.1539030383922, 41.259388083068124, 41.32561928371372, 41.40898194097634, 41.52114048244342, 41.669648629649956, 41.64681711242994, 41.587422856484594, 41.52699600666218, 41.5311973641731, 41.48070740406764, 41.50560574318635, 41.186221444274715, 41.05971015050409, 41.00879345822765, 40.97262576248103, 40.902564821741024, 40.74702180960943, 40.189112685350054, 39.77172209213254, 39.57487873895348, 39.35801265791879, 39.12475105926963, 38.89838482156481, 38.744299129268015, 38.32914634781384, 37.95368894278883, 37.53572687510328, 37.16158350767247, 36.967111712118665, 36.82696750456679, 36.77951717614145, 36.67334790692134, 36.728250665001525, 36.854846509625666, 37.056460445781184, 37.24441505528989, 37.40902605700525, 37.21759594969896, 37.18596213197248, 37.12932212755991, 37.076559233951336, 37.03901535103995, 37.04603692725168, 37.063090376366205, 37.24568641328648, 37.42287170533962, 37.67811910105587, 37.97565326878511, 38.146693220356816, 38.33101631674172, 38.507617107556335, 38.587262616278025, 38.58994499400218, 38.528707619312875, 38.50998449831744, 38.452608762533906, 38.400140695990714, 38.50256327102763, 38.46747918822065, 38.52753215366192, 38.62442345178062, 38.73857334831101, 38.75229043700693]}, "alignment": "consistent"}

1079_MRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130340.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233060.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317540.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567860.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582140.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747740.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832460.0, 1657836060.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174280.0, 1658178000.0, 1658181540.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347260.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516220.0, 1658520060.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773740.0, 1658777400.0, 1658781060.0, 1658784540.0, 1658788140.0, 1658791800.0, 1658858460.0, 1658861940.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953980.0, 1658957280.0, 1658961000.0, 1658964600.0, 1659031260.0, 1659034800.0, 1659038340.0, 1659042000.0, 1659045600.0, 1659049140.0, 1659115800.0, 1659119400.0, 1659122880.0, 1659126540.0, 1659130200.0, 1659133860.0, 1659137400.0], "input_window": [[9.67, 9.165, 9.0999, 9.125, 9.04, 9.13, 9.08, 8.93, 8.75, 8.81, 8.839, 8.86, 8.94, 9.21, 9.3, 9.28, 9.31, 9.31, 9.37, 9.375, 10.16, 10.58, 10.55, 10.66, 10.6, 10.79, 10.73, 10.61, 10.62, 10.495, 10.55, 10.54, 10.515, 10.43, 10.225, 10.015, 10.32, 10.315, 10.235, 10.16, 10.24, 10.22, 10.23, 10.265, 10.32, 10.29, 9.8, 9.83, 9.88, 9.84, 9.935, 9.955, 10.28, 10.05, 9.96, 10.06, 10.235, 10.1, 10.15, 10.39, 10.405, 10.395, 10.29, 10.25, 10.245, 10.33, 10.64, 10.5, 10.56, 10.605, 10.6137, 10.64, 10.64, 10.64, 10.59, 10.61, 10.61, 10.745, 10.59, 10.285, 10.41, 10.52, 10.48, 10.51, 10.54, 10.67, 10.685, 10.73, 10.86, 10.7, 10.81, 10.82, 10.94, 11.15, 11.17, 11.155, 11.25, 11.305, 11.2, 11.2, 11.03, 11.062, 11.1, 11.09, 11.13, 11.17, 11.25, 11.22, 11.2, 11.2386, 11.47, 11.41, 11.35, 11.47, 11.33, 11.295, 11.26, 11.4, 11.53, 11.49, 11.5, 11.505, 11.57, 11.64], [9.67, 9.165, 9.1, 9.125, 9.04, 9.13, 9.08, 8.9628, 8.75, 8.81, 8.839, 8.87, 8.94, 9.21, 9.35, 9.29, 9.31, 9.3183, 9.37, 9.39, 10.16, 10.62, 10.55, 10.67, 10.62, 10.79, 10.73, 10.61, 10.62, 10.5, 10.55, 10.54, 10.53, 10.43, 10.225, 10.03, 10.33, 10.315, 10.25, 10.16, 10.24, 10.22, 10.25, 10.265, 10.33, 10.295, 9.83, 9.83, 9.88, 9.84, 9.935, 9.97, 10.28, 10.05, 9.96, 10.06, 10.235, 10.11, 10.15, 10.39, 10.41, 10.395, 10.29, 10.26, 10.248, 10.33, 10.64, 10.5, 10.56, 10.625, 10.62, 10.64, 10.65, 10.64, 10.59, 10.61, 10.65, 10.745, 10.8178, 10.33, 10.41, 10.52, 10.48, 10.515, 10.54, 10.67, 10.685, 10.73, 10.86, 10.72, 10.81, 10.97, 10.96, 11.15, 11.2, 11.16, 11.25, 11.31, 11.2, 11.21, 11.03, 11.062, 11.1, 11.095, 11.13, 11.19, 11.25, 11.22, 11.2, 11.2399, 11.48, 11.42, 11.35, 11.47, 11.34, 11.295, 11.3, 11.4, 11.53, 11.49, 11.5, 11.505, 11.57, 11.64], [9.67, 9.15, 9.0999, 9.125, 9.04, 9.13, 9.07, 8.93, 8.74, 8.8, 8.83, 8.86, 8.94, 9.21, 9.3, 9.28, 9.31, 9.3, 9.37, 9.375, 10.09, 10.575, 10.5401, 10.65, 10.6, 10.785, 10.5864, 10.6, 10.6, 10.49, 10.54, 10.54, 10.51, 10.385, 10.22, 10.015, 10.32, 10.315, 10.235, 10.16, 10.23, 10.22, 10.23, 10.265, 10.32, 10.275, 9.77, 9.83, 9.86, 9.83, 9.935, 9.955, 10.28, 10.05, 9.96, 10.06, 10.235, 10.1, 10.14, 10.36, 10.405, 10.395, 10.29, 10.25, 10.24, 10.33, 10.62, 10.5, 10.56, 10.605, 10.61, 10.64, 10.62, 10.64, 10.59, 10.58, 10.61, 10.735, 10.59, 10.285, 10.41, 10.52, 10.48, 10.51, 10.535, 10.67, 10.67, 10.72, 10.84, 10.69, 10.8002, 10.82, 10.94, 11.15, 11.17, 11.155, 11.25, 11.305, 11.17, 11.2, 11.03, 11.062, 11.1, 11.09, 11.13, 11.17, 11.25, 11.22, 11.19, 11.22, 11.46, 11.39, 11.35, 11.47, 11.315, 11.27, 11.26, 11.4, 11.51, 11.47, 11.5, 11.5, 11.57, 11.632], [9.67, 9.15, 9.1, 9.125, 9.04, 9.13, 9.07, 8.9628, 8.74, 8.8, 8.83, 8.865, 8.94, 9.21, 9.335, 9.28, 9.31, 9.31, 9.37, 9.3895, 10.11, 10.575, 10.5401, 10.65, 10.62, 10.785, 10.5864, 10.6, 10.6, 10.5, 10.54, 10.54, 10.515, 10.385, 10.22, 10.02, 10.33, 10.315, 10.25, 10.16, 10.235, 10.22, 10.25, 10.265, 10.33, 10.275, 9.77, 9.83, 9.86, 9.83, 9.935, 9.97, 10.28, 10.05, 9.96, 10.06, 10.235, 10.11, 10.14, 10.36, 10.41, 10.395, 10.29, 10.26, 10.245, 10.33, 10.62, 10.5, 10.56, 10.625, 10.62, 10.64, 10.64, 10.64, 10.59, 10.58, 10.65, 10.74, 10.635, 10.33, 10.41, 10.52, 10.48, 10.515, 10.54, 10.67, 10.67, 10.72, 10.84, 10.7, 10.8002, 10.97, 10.96, 11.15, 11.1999, 11.16, 11.25, 11.31, 11.19, 11.2, 11.03, 11.062, 11.1, 11.09, 11.13, 11.19, 11.25, 11.22, 11.19, 11.2399, 11.48, 11.39, 11.35, 11.47, 11.32, 11.27, 11.3, 11.4, 11.51, 11.47, 11.5, 11.5, 11.57, 11.64], [18870, 406, 2298, 405, 478, 183, 1193, 330, 1339, 1428, 227, 1354, 371, 3561, 1280, 804, 100, 4390, 134, 4293, 1166, 5328, 775, 1036, 846, 528, 11160, 669, 2776, 1477, 1316, 120, 4188, 479, 707, 2934, 1586, 101, 6485, 8362, 610, 379, 1425, 109, 927, 2636, 2974, 341, 1838, 657, 100, 10749, 29238, 224, 1195, 338, 101, 206, 2454, 1012, 494, 301, 102, 1047, 721, 4463, 673, 1332, 417, 816, 4839, 885, 1157, 389, 229, 1564, 4571, 2761, 10908, 1790, 665, 167, 200, 526, 537, 121, 828, 3421, 1938, 8662, 1066, 9421, 1266, 232, 1104, 678, 209, 2633, 2734, 1269, 803, 415, 429, 946, 4678, 482, 236, 119, 736, 1364, 1137, 641, 600, 116, 2912, 1553, 2275, 1735, 1133, 257, 106, 521, 217, 721]], "output_timestamps": [1659376800.0, 1659380340.0, 1659384000.0, 1659387540.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659464940.0, 1659468600.0, 1659472260.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637740.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0], "output_window": [[11.47, 11.505, 11.45, 11.53, 11.71, 11.69, 11.53, 11.43, 11.58, 11.625, 11.58, 11.55, 11.46, 11.57, 11.33, 11.28, 11.38, 11.41, 11.39, 11.4, 11.33, 11.185, 11.23, 11.25, 11.185, 11.14, 11.25, 11.39, 11.54, 11.56, 11.63, 11.51, 11.5], [11.4861, 11.52, 11.45, 11.53, 11.71, 11.69, 11.53, 11.43, 11.58, 11.625, 11.58, 11.55, 11.465, 11.58, 11.33, 11.28, 11.385, 11.41, 11.4, 11.4, 11.33, 11.185, 11.23, 11.25, 11.19, 11.14, 11.28, 11.41, 11.54, 11.57, 11.635, 11.51, 11.69], [11.465, 11.505, 11.45, 11.52, 11.69, 11.69, 11.53, 11.43, 11.58, 11.62, 11.57, 11.55, 11.46, 11.44, 11.32, 11.26, 11.38, 11.4, 11.38, 11.28, 11.33, 11.185, 11.22, 11.24, 11.18, 11.135, 11.25, 11.39, 11.54, 11.5597, 11.62, 11.51, 11.5], [11.47, 11.52, 11.45, 11.52, 11.69, 11.69, 11.53, 11.43, 11.58, 11.62, 11.575, 11.55, 11.46, 11.47, 11.33, 11.26, 11.385, 11.4, 11.39, 11.28, 11.33, 11.185, 11.22, 11.24, 11.18, 11.135, 11.27, 11.4, 11.54, 11.57, 11.62, 11.51, 11.6899], [1197, 484, 122, 813, 2733, 580, 3582, 223, 197, 389, 1495, 100, 824, 8673, 1259, 1277, 513, 488, 4688, 3411, 236, 139, 384, 939, 1734, 284, 1340, 2492, 133, 1442, 9302, 234, 11026]], "text": {"content": "Wall Street Analysts See a 29% Upside in MRC (MRC): Can the Stock Really Move This High?\nBy Zacks Equity Research\nPublished on: 2022-08-01T13:55:11Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 29.1% in MRC (MRC). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nMRC Quick QuoteMRC\nMRC Global (MRC Quick QuoteMRC  -  Free Report)     closed the last trading session at $11.62, gaining 16.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $15 indicates a 29.1% upside potential.\nThe mean estimate comprises five short-term price targets with a standard deviation of $2. While the lowest estimate of $12 indicates a 3.3% increase from the current price level, the most optimistic analyst expects the stock to surge 46.3% to reach $17. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in MRC. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy MRC Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 19.8% over the past month, as two estimates have gone higher compared to no negative revision.\nMoreover, MRC currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much MRC could gain, the direction of price movement it implies does appear to be a good guide.\nMRC Global Inc. (MRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659362111000, "published_utc": "2022-08-01T13:55:11Z", "article_url": "https://www.zacks.com/stock/news/1961309/wall-street-analysts-see-a-29-upside-in-mrc-mrc-can-the-stock-really-move-this-high", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.804383360576446, "input_bin_label": ">+4%", "output_percentage_change": -0.269504108213792, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 20.88831437435367, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.67, 9.41, 9.306666666666667, 9.26125, 9.217, 9.2025, 9.183571428571428, 9.155975, 9.109755555555555, 9.07878, 8.99478, 8.96628, 8.95028, 8.95878, 8.98828, 9.00328, 9.027280000000001, 9.062000000000001, 9.125, 9.18395, 9.31195, 9.482949999999999, 9.64296, 9.786959999999999, 9.91546, 10.06596, 10.1936, 10.3226, 10.445599999999999, 10.55665, 10.59965, 10.59615, 10.593639999999999, 10.567139999999998, 10.52714, 10.45064, 10.424999999999999, 10.3965, 10.361500000000001, 10.3275, 10.297, 10.265, 10.2385, 10.2265, 10.2375, 10.263000000000002, 10.207, 10.1585, 10.1195, 10.0865, 10.0565, 10.0315, 10.0345, 10.013, 9.976, 9.9545, 10.001000000000001, 10.029, 10.057, 10.110000000000001, 10.1575, 10.2, 10.201, 10.222, 10.250499999999999, 10.2775, 10.315999999999999, 10.355, 10.397, 10.423499999999999, 10.4445, 10.469, 10.504, 10.542, 10.5765, 10.6015, 10.6045, 10.628499999999999, 10.636, 10.6065, 10.5855, 10.5735, 10.557500000000001, 10.545, 10.540000000000001, 10.549, 10.550999999999998, 10.549, 10.5695, 10.6065, 10.645520000000001, 10.690520000000001, 10.73852, 10.80202, 10.86801, 10.917010000000001, 10.975010000000001, 11.03401, 11.06901, 11.11901, 11.14199, 11.15119, 11.165189999999999, 11.159189999999999, 11.152199999999999, 11.155199999999999, 11.155199999999999, 11.1462, 11.1462, 11.150189999999998, 11.19519, 11.22799, 11.25299, 11.29099, 11.30999, 11.317989999999998, 11.32299, 11.34099, 11.37299, 11.396, 11.398, 11.409, 11.431000000000001, 11.447999999999999], "in_sma_50": [9.67, 9.41, 9.306666666666667, 9.26125, 9.217, 9.2025, 9.183571428571428, 9.155975, 9.109755555555555, 9.07878, 9.056163636363637, 9.040233333333333, 9.032523076923077, 9.0452, 9.06452, 9.0779875, 9.091635294117648, 9.103766666666665, 9.117778947368421, 9.131364999999999, 9.177966666666666, 9.241468181818181, 9.297930434782609, 9.354266666666666, 9.404896, 9.457976923076924, 9.49977037037037, 9.539064285714286, 9.575648275862068, 9.60646, 9.636574193548386, 9.66480625, 9.690569696969696, 9.710994117647058, 9.725537142857142, 9.733716666666666, 9.749832432432433, 9.764705263157895, 9.777148717948718, 9.786719999999999, 9.797653658536586, 9.807709523809523, 9.817995348837208, 9.828154545454545, 9.839306666666667, 9.848778260869565, 9.847102127659575, 9.846745833333333, 9.847016326530612, 9.846676, 9.851976, 9.868376000000001, 9.891976, 9.910476, 9.928876, 9.947476, 9.970775999999999, 9.993720000000001, 10.02172, 10.05292, 10.08452, 10.115120000000001, 10.14212, 10.16312, 10.18132, 10.20232, 10.22852, 10.25232, 10.27612, 10.300830000000001, 10.31103, 10.31233, 10.314328, 10.314128, 10.313527999999998, 10.309428, 10.310699999999999, 10.3135, 10.314200000000001, 10.310799999999999, 10.308200000000001, 10.3078, 10.3071, 10.3097, 10.316099999999999, 10.3291, 10.335899999999999, 10.344, 10.355799999999999, 10.3666, 10.377904000000001, 10.392904000000001, 10.407104000000002, 10.424804, 10.442202, 10.459902, 10.489502, 10.519102, 10.545701999999999, 10.573101999999999, 10.595002, 10.616841999999998, 10.633242000000001, 10.654042000000002, 10.677442000000001, 10.700041999999998, 10.720342, 10.742542, 10.763542, 10.78114, 10.802539999999999, 10.822439999999999, 10.84364, 10.867840000000001, 10.889339999999999, 10.908139999999998, 10.92174, 10.939739999999999, 10.95874, 10.97564, 10.99324, 11.010440000000001, 11.02904, 11.04904], "in_sma_200": [9.67, 9.41, 9.306666666666667, 9.26125, 9.217, 9.2025, 9.183571428571428, 9.155975, 9.109755555555555, 9.07878, 9.056163636363637, 9.040233333333333, 9.032523076923077, 9.0452, 9.06452, 9.0779875, 9.091635294117648, 9.103766666666665, 9.117778947368421, 9.131364999999999, 9.177966666666666, 9.241468181818181, 9.297930434782609, 9.354266666666666, 9.404896, 9.457976923076924, 9.49977037037037, 9.539064285714286, 9.575648275862068, 9.60646, 9.636574193548386, 9.66480625, 9.690569696969696, 9.710994117647058, 9.725537142857142, 9.733716666666666, 9.749832432432433, 9.764705263157895, 9.777148717948718, 9.786719999999999, 9.797653658536586, 9.807709523809523, 9.817995348837208, 9.828154545454545, 9.839306666666667, 9.848778260869565, 9.847102127659575, 9.846745833333333, 9.847016326530612, 9.846676, 9.848407843137254, 9.850746153846153, 9.85884528301887, 9.862385185185186, 9.86416, 9.867657142857142, 9.874101754385965, 9.878168965517242, 9.882606779661018, 9.890563333333334, 9.89907868852459, 9.907077419354838, 9.913155555555557, 9.918575, 9.923596923076923, 9.929754545454545, 9.94005671641791, 9.948291176470589, 9.957156521739131, 9.966697142857143, 9.975898591549296, 9.985122222222223, 9.994093150684932, 10.00282162162162, 10.010650666666667, 10.018142105263157, 10.026348051948052, 10.035497435897437, 10.043086075949368, 10.0466725, 10.05115802469136, 10.056875609756098, 10.061973493975904, 10.067366666666667, 10.07292705882353, 10.07986976744186, 10.086652873563219, 10.09385, 10.10223370786517, 10.108875555555557, 10.116472527472528, 10.12575, 10.134720430107526, 10.145521276595744, 10.15662, 10.167071875, 10.178236082474227, 10.18978469387755, 10.199887878787878, 10.209888999999999, 10.21800891089109, 10.226283333333333, 10.234766019417476, 10.242989423076923, 10.251437142857144, 10.260291509433962, 10.269541121495326, 10.278341666666666, 10.286705504587156, 10.29537090909091, 10.306043243243243, 10.315721428571427, 10.324874336283186, 10.334919298245614, 10.343485217391304, 10.351472413793104, 10.359579487179486, 10.368396610169492, 10.377989915966387, 10.38709, 10.396287603305785, 10.405334426229508, 10.41480325203252, 10.424683870967742], "in_ema_10": [9.67, 9.575454545454544, 9.489008264462809, 9.422824943651388, 9.353220408442045, 9.3126348796344, 9.268519446973599, 9.212934092978399, 9.126946076073235, 9.06750133496901, 9.024319274065554, 8.995352133326362, 8.985288109085205, 9.026144816524258, 9.082300304428939, 9.118245703623677, 9.153110121146645, 9.181635553665435, 9.215883634817173, 9.247450246668595, 9.404277474547031, 9.617136115538479, 9.784947730895118, 9.94222996164146, 10.065460877706649, 10.196286172669076, 10.267215959456516, 10.32772214864624, 10.37722721252874, 10.399549537523516, 10.425085985246511, 10.445979442474417, 10.458528634751795, 10.445159792069651, 10.404221648056986, 10.334363166592079, 10.333569863575336, 10.330193524743455, 10.315612883881007, 10.287319632266279, 10.277806971854227, 10.267296613335276, 10.264151774547043, 10.264305997356672, 10.276250361473641, 10.276023023023889, 10.184018837019543, 10.119651775743263, 10.07244236197176, 10.028361932522348, 10.011387035700102, 10.003862120118264, 10.054069007369488, 10.053329187847764, 10.036360244602715, 10.040658381947676, 10.075993221593553, 10.082176272212905, 10.092689677265104, 10.141291554125994, 10.190147635193995, 10.227393519704178, 10.2387765161216, 10.242635331372217, 10.243065271122722, 10.258871585464046, 10.324531297197856, 10.356434697707336, 10.393446570851456, 10.435547194333008, 10.469084068090643, 10.500159692074163, 10.525585202606134, 10.546387893041382, 10.554317367033859, 10.558986936664066, 10.575534766361507, 10.60543753611396, 10.610812529547784, 10.559755705993641, 10.532527395812979, 10.530249687483344, 10.521113380668192, 10.520001856910339, 10.52363788292664, 10.550249176939976, 10.57202205385998, 10.598927134976346, 10.642758564980646, 10.653166098620527, 10.679899535234977, 10.732645074283163, 10.773982333504405, 10.842349181958149, 10.90735842160212, 10.953293254038098, 11.00723993512208, 11.062287219645338, 11.085507725164367, 11.106324502407208, 11.092447320151352, 11.086911443760197, 11.089291181258343, 11.089420057393188, 11.096798228776244, 11.113744005362381, 11.13851782256922, 11.153332763920272, 11.159999534116587, 11.174526891549935, 11.230067456722674, 11.259146100954915, 11.275664991690384, 11.310998629564859, 11.312635242371247, 11.304883380121929, 11.303995492827033, 11.321450857767571, 11.355732519991648, 11.376508425447712, 11.398961439002672, 11.417332086456732, 11.445089888919144, 11.480528090933845], "in_ema_50": [9.67, 9.649607843137256, 9.628054594386775, 9.608326963234353, 9.58603963134281, 9.568155724231328, 9.548620205634021, 9.525646864236608, 9.494837183286151, 9.467588666294539, 9.442585189184948, 9.419934789609067, 9.401113817467536, 9.393619157959005, 9.391320367450808, 9.386954862844894, 9.38393702508627, 9.381037533906417, 9.3806046894395, 9.380953525147754, 9.409543582985098, 9.455247756201368, 9.497790981448373, 9.542975648842555, 9.585211897907552, 9.6322624117151, 9.669679572039998, 9.706162726077645, 9.741215168192248, 9.770971436106278, 9.801129419004072, 9.830104735905874, 9.856963373713487, 9.87767069239139, 9.89109537112114, 9.896150454606584, 9.913164162269071, 9.928922430415382, 9.941513707653995, 9.950081797549917, 9.961255060391096, 9.971401920767915, 9.982327335639763, 9.993412538163694, 10.006612046471, 10.01713706425645, 10.007445414677766, 10.000486770964912, 9.994977485829033, 9.988507780502404, 9.986409436168977, 9.985765928868233, 9.997304519893008, 9.99937100930897, 9.997827048159598, 10.000265203133733, 10.009470489285352, 10.013412823038868, 10.018377026056953, 10.03177400542727, 10.0466063973713, 10.060268891592033, 10.069277954666855, 10.076757250562274, 10.083355005442185, 10.093027358169941, 10.113692951967199, 10.128842247968485, 10.145750395106976, 10.164544497259643, 10.182405497367107, 10.2003503798233, 10.217591541398859, 10.234156578991062, 10.248111222952197, 10.261126469110934, 10.276376411498742, 10.29455772869487, 10.307908406000955, 10.308774743020525, 10.312744360941288, 10.320872033061237, 10.327112345490207, 10.334480488804317, 10.342540077478658, 10.35538164306773, 10.367719617849387, 10.38153453479647, 10.39951357264759, 10.411297354112392, 10.426548438264847, 10.447860264215246, 10.467944175422492, 10.494691462660827, 10.522346699419227, 10.547352711206708, 10.57490750684566, 10.603734663439948, 10.626725460952107, 10.649206815424574, 10.664139881486355, 10.679742239075125, 10.696222935581984, 10.711665173402299, 10.728070460719856, 10.746185344613195, 10.765942782079344, 10.783748947487997, 10.799680361311998, 10.816943876554665, 10.842946077474092, 10.864399172475109, 10.883442342181967, 10.90644460327287, 10.922662461968052, 10.936283541890873, 10.950546932404958, 10.968172542898882, 10.989420678471475, 11.008266926374555, 11.027550576320651, 11.046078004700234, 11.066623965300225, 11.089109299994336], "in_ema_200": [9.67, 9.664825870646768, 9.659205712729884, 9.65389023300123, 9.647781872473855, 9.64262981404128, 9.636932004946342, 9.630224223802598, 9.62136627132695, 9.613193472607279, 9.60540050273059, 9.598033333549193, 9.591485738190494, 9.587689860198548, 9.5851755332314, 9.582138960761435, 9.5794311104056, 9.576750203834402, 9.574692987875851, 9.572850271578579, 9.578195044995708, 9.588113502259432, 9.597586004724512, 9.608057785772031, 9.618126862530518, 9.629737540515288, 9.639256569962898, 9.64881620608267, 9.658280721445031, 9.66665603764956, 9.67534602732469, 9.683949549440863, 9.692218708152895, 9.699112054340429, 9.704295018973859, 9.707436362068647, 9.71363102513264, 9.719614796026844, 9.724892260742996, 9.729221690984359, 9.734254310974563, 9.739087601412628, 9.744171306871209, 9.749353681927218, 9.755131257231424, 9.760304080542555, 9.760400557353078, 9.76109308912071, 9.762077237487668, 9.762753085870877, 9.764466985513952, 9.766512090135704, 9.771621422572164, 9.774391358665973, 9.77623821081855, 9.779061711208415, 9.783598410599376, 9.786846187608338, 9.790360155890843, 9.796028214041185, 9.802137386040775, 9.808036516527931, 9.812832173079894, 9.817281604193527, 9.821537508629413, 9.826596836901757, 9.834491395738556, 9.841113371900363, 9.848266472677475, 9.85599516449163, 9.863597202655892, 9.87132260362449, 9.87897113493171, 9.886543561449804, 9.893543128002543, 9.900373544639333, 9.907832514344415, 9.916112787833525, 9.923265894422247, 9.927312999950384, 9.932115855672272, 9.937965449148171, 9.943358827763612, 9.949046799626663, 9.954926930973661, 9.962042085889346, 9.96908644324368, 9.976558219927824, 9.985149680426055, 9.99226261892928, 10.000301796850382, 10.00995053519018, 10.01940376369575, 10.030653477489823, 10.042287771246142, 10.053409285960111, 10.06531566122419, 10.07770058001798, 10.088768235938199, 10.099825268416426, 10.109080738382431, 10.118562522080119, 10.128328069124098, 10.137896944058188, 10.147768616256615, 10.1581390777864, 10.16900336556962, 10.179461043524153, 10.189516157518938, 10.199967738041138, 10.212704377463615, 10.22441876176746, 10.235618575083206, 10.247900977321185, 10.258568629288138, 10.268632623026566, 10.2788949849865, 10.29005025876773, 10.302189062163075, 10.313809071494786, 10.325611966305784, 10.33729741937737, 10.349563116696999, 10.362403284690064], "in_macd": [0.0, -0.04148148148148145, -0.07749709823784023, -0.10283700198441359, -0.12829889805954053, -0.13960609415190994, -0.15166038061571108, -0.16792786567292595, -0.19653255777561007, -0.21191762927742275, -0.21916328211471203, -0.21955046559560998, -0.21136890888582371, -0.1810116332996845, -0.1451931224182399, -0.11986302845222951, -0.09625839040532824, -0.07666776640385109, -0.0556589553895428, -0.037009215074748525, 0.03549994574253823, 0.12899857663080994, 0.19799837488651129, 0.25856860571492213, 0.3006841015979802, 0.3434163664454122, 0.35713974925812586, 0.3649066189916397, 0.3668332933527516, 0.3561851516886314, 0.3469743836989245, 0.3358038460010171, 0.32123087377615, 0.295782181876028, 0.25931061777335707, 0.21182650780376022, 0.1969392249751163, 0.1818344965484009, 0.16274293443005128, 0.1387510503267304, 0.12435568756399284, 0.11046352941582072, 0.10071367867960745, 0.09312375370189407, 0.0913011771102159, 0.08444529884482677, 0.0378266443765618, 0.005657309458383608, -0.017217893790425265, -0.03733700865726419, -0.04429828658818025, -0.04645543269829311, -0.02288675306720478, -0.022508023976556046, -0.02913428438728083, -0.02601657633998755, -0.009317328424417681, -0.006099201670913601, -0.0011152083264782675, 0.020352196240546405, 0.04092805798120125, 0.0553857495673995, 0.05770575580083204, 0.056472646658356496, 0.053666391385378986, 0.057636802309566804, 0.08322459659706816, 0.0927509357499865, 0.1039439258470054, 0.11671400155439038, 0.12499011213362898, 0.1316452972070099, 0.13535924223935147, 0.13672647276623628, 0.1322509243440937, 0.12643958669889344, 0.1260296829973946, 0.13145178484952602, 0.12582577593197009, 0.09565353788052988, 0.07730601760797207, 0.07082512830487886, 0.06174950132034773, 0.05672729212938599, 0.05414034997544981, 0.06186692976965524, 0.06721548169081615, 0.07462855819097491, 0.08915870578293905, 0.088358579756326, 0.09471792740207263, 0.11216621484643419, 0.12376055726185875, 0.146590762205431, 0.16678775169449445, 0.1775279827563594, 0.19109906996714976, 0.20434024575945386, 0.20281307299548246, 0.2001030308243319, 0.18213814843013054, 0.16854015625883179, 0.1589971121786533, 0.14891071454115234, 0.14250216124064785, 0.14064358345545713, 0.1423709816755423, 0.1397087326266, 0.1336376402648778, 0.13133877712945718, 0.14719421168569902, 0.15075964660371532, 0.14864413667790188, 0.15486538517844295, 0.14600892306144786, 0.13341757612577965, 0.12442529489554843, 0.1239393162120841, 0.13092107859726454, 0.13170825905747918, 0.1332172094572801, 0.13288129071687038, 0.1366878353992611, 0.14369652043077252], "in_signal": [0.0, -0.008296296296296291, -0.02213645668460508, -0.03827656574456678, -0.05628103220756153, -0.07294604459643123, -0.0886889118002872, -0.10453670257481495, -0.12293587361497399, -0.14073222474746375, -0.15641843622091342, -0.16904484209585274, -0.17750965545384695, -0.17821005102301446, -0.17160666530205954, -0.16125793793209353, -0.1482580284267405, -0.13393997602216262, -0.11828377189563866, -0.10202886053146062, -0.07452309927666086, -0.0338187640951667, 0.012544663701168898, 0.06174945210391955, 0.10953638200273169, 0.1563123788912678, 0.19647785296463943, 0.2301636061700395, 0.25749754360658195, 0.27723506522299185, 0.2911829289181784, 0.30010711233474613, 0.3043318646230269, 0.30262192807362714, 0.29395966601357315, 0.2775330343716106, 0.26141427249231175, 0.24549831730352958, 0.22894724072883393, 0.21090800264841325, 0.19359753963152918, 0.1769707375883875, 0.16171932580663148, 0.148000211385684, 0.1366604045305904, 0.12621738339343766, 0.1085392355900625, 0.08796285036372672, 0.06692670153289633, 0.046073959494864224, 0.027999510278255334, 0.013108521682945648, 0.005909466732915563, 0.0002259685910212415, -0.005646082004639173, -0.00972018087170885, -0.009639610382250616, -0.008931528639983213, -0.007368264577282225, -0.0018241724137164992, 0.006726273665267051, 0.01645816884569354, 0.02470768623672124, 0.031060678321048293, 0.03558182093391443, 0.039992817209044906, 0.048639173086649556, 0.057461525619316944, 0.06675800566485464, 0.07674920484276179, 0.08639738630093524, 0.09544696848215019, 0.10342942323359045, 0.11008883314011962, 0.11452125138091444, 0.11690491844451024, 0.11872987135508713, 0.1212742540539749, 0.12218455842957394, 0.11687835431976513, 0.10896388697740653, 0.101336135242901, 0.09341880845839035, 0.08608050519258947, 0.07969247414916154, 0.07612736527326028, 0.07434498855677146, 0.07440170248361216, 0.07735310314347754, 0.07955419846604724, 0.08258694425325232, 0.0885027983718887, 0.0955543501498827, 0.10576163256099236, 0.11796685638769278, 0.12987908166142612, 0.14212307932257084, 0.15456651260994744, 0.16421582468705445, 0.17139326591450996, 0.17354224241763408, 0.17254182518587363, 0.16983288258442958, 0.16564844897577413, 0.16101919142874888, 0.15694406983409054, 0.1540294522023809, 0.15116530828722474, 0.14765977468275537, 0.14439557517209572, 0.1449553024748164, 0.14611617130059618, 0.1466217643760573, 0.14827048853653446, 0.14781817544151715, 0.14493805557836967, 0.14083550344180543, 0.13745626599586117, 0.13614922851614186, 0.13526103462440933, 0.1348522695909835, 0.1344580738161609, 0.13490402613278094, 0.13666252499237924], "in_upper_bb": [null, 10.14539105243401, 9.93796163206187, 9.807776913030517, 9.730010721135535, 9.666816702262583, 9.619106130048218, 9.588365851627817, 9.600159624779202, 9.580929139421968, 9.555607705486317, 9.529057223043642, 9.503827325109931, 9.507844997645229, 9.534783264869494, 9.54490534787762, 9.557524062715778, 9.567319052182745, 9.584539202645617, 9.601646847294509, 9.753093469348729, 10.098560213927835, 10.346856425713153, 10.580315006876743, 10.769351421980272, 10.969635584877777, 11.101248836486882, 11.212874505002356, 11.288052661653031, 11.330093887397881, 11.358227250763553, 11.365682022482167, 11.35344204765879, 11.339947847710853, 11.314552936496355, 11.264000114348214, 11.210545152698847, 11.128566346414459, 11.019676468562396, 10.853616865236233, 10.842043268896902, 10.832177410744512, 10.821949178807547, 10.792372301951286, 10.76445894194047, 10.690855835455471, 10.723387052477527, 10.716212230343128, 10.689392203681827, 10.673988109845261, 10.631123773798397, 10.577499957851828, 10.535262559610821, 10.502379063193068, 10.492690750838648, 10.493209634456361, 10.479185568121057, 10.45562923254502, 10.443411564421194, 10.4726586565576, 10.502453104545584, 10.529071271753844, 10.534181898773127, 10.533565531275777, 10.521845476183838, 10.529885313379905, 10.59664321138666, 10.626830880615493, 10.662000302480237, 10.694230685928744, 10.726324643809388, 10.755575065191849, 10.794046325876165, 10.817242219314357, 10.809574155736156, 10.804954295508024, 10.823936895412439, 10.836336327125883, 10.823798928698015, 10.825788470964115, 10.825788470964115, 10.826861983093805, 10.817313577955273, 10.800509113088479, 10.773614440206046, 10.767151153283608, 10.773372488213232, 10.79060651495946, 10.833046719358673, 10.840731104950464, 10.865275716749029, 10.927925079568087, 10.978346618745498, 11.07278714632689, 11.164843880281323, 11.232373748785058, 11.311092094404373, 11.391386874249111, 11.439650451050543, 11.460290508656394, 11.455658728315383, 11.458622398260223, 11.452841443665726, 11.440330485480183, 11.424245029585709, 11.424855394685858, 11.424270943028521, 11.416213096221238, 11.414181110409263, 11.378788391465081, 11.40594572149477, 11.427284477937736, 11.430940332668785, 11.473557241513344, 11.482783207071634, 11.486543259698488, 11.49060313714991, 11.503524354572368, 11.543887188277793, 11.57079793547337, 11.587627329367082, 11.600991654661124, 11.626152261685164, 11.657398825133162], "in_lower_bb": [null, 8.674608947565991, 8.675371701271462, 8.714723086969483, 8.703989278864466, 8.738183297737418, 8.748036727094638, 8.723584148372183, 8.619351486331908, 8.576630860578032, 8.556719567240958, 8.551409443623024, 8.561218828736223, 8.58255500235477, 8.594256735130505, 8.611069652122382, 8.625746525519517, 8.640214281150586, 8.651018692091226, 8.661083152705489, 8.553636530651273, 8.350669786072165, 8.246383574286849, 8.165424993123258, 8.134388578019728, 8.099604415122224, 8.11963116351312, 8.171725494997643, 8.282547338346971, 8.41050611260212, 8.553372749236447, 8.713417977517834, 8.883157952341213, 9.014152152289146, 9.128047063503644, 9.252599885651787, 9.40805484730115, 9.590533653585538, 9.787423531437602, 10.030533134763765, 10.0546067311031, 10.02897258925549, 10.010190821192456, 10.001267698048714, 10.00018105805953, 10.02278416454453, 9.908612947522471, 9.838787769656872, 9.791607796318175, 9.740011890154737, 9.722376226201604, 9.719000042148174, 9.737737440389179, 9.737120936806932, 9.720809249161352, 9.724290365543636, 9.728814431878945, 9.73187076745498, 9.733088435578807, 9.7238413434424, 9.711546895454415, 9.702428728246156, 9.701318101226871, 9.701434468724226, 9.70465452381616, 9.702114686620094, 9.72035678861334, 9.757169119384507, 9.791999697519763, 9.839269314071256, 9.875675356190612, 9.913424934808152, 9.910953674123837, 9.946757780685642, 10.017425844263846, 10.074045704491978, 10.096563104587558, 10.147163672874116, 10.209201071301983, 10.204211529035886, 10.204211529035886, 10.215638016906196, 10.244186422044729, 10.28649088691152, 10.342885559793956, 10.383348846716393, 10.382127511786768, 10.386893485040542, 10.372453280641327, 10.372268895049537, 10.365744283250969, 10.336094920431911, 10.317673381254501, 10.27423285367311, 10.243166119718675, 10.233636251214943, 10.21491790559563, 10.19162312575089, 10.19885954894946, 10.265219491343606, 10.331851271684618, 10.383087601739776, 10.450868556334274, 10.520879514519818, 10.59596497041429, 10.647354605314144, 10.705939056971477, 10.76399690377876, 10.801028889590736, 10.89041160853492, 10.93123427850523, 10.951895522062266, 10.987239667331215, 10.976622758486656, 10.979406792928366, 10.986646740301511, 10.987586862850089, 10.983665645427633, 10.975302811722205, 10.975392064526632, 11.005562670632917, 11.03599834533888, 11.057837738314838, 11.081591174866839], "out_sma_10": [11.47, 11.495000000000001, 11.479999999999999, 11.49, 11.53, 11.556666666666667, 11.552857142857144, 11.5375, 11.542222222222222, 11.55, 11.5605, 11.563500000000001, 11.564499999999999, 11.5595, 11.523500000000002, 11.4805, 11.466000000000001, 11.463, 11.443999999999999, 11.41, 11.3855, 11.349, 11.325, 11.302000000000001, 11.286999999999999, 11.2745, 11.263, 11.263000000000002, 11.278, 11.307, 11.336, 11.368500000000001, 11.41549], "out_sma_50": [11.47, 11.495000000000001, 11.479999999999999, 11.49, 11.53, 11.556666666666667, 11.552857142857144, 11.5375, 11.542222222222222, 11.55, 11.552272727272726, 11.552083333333334, 11.545, 11.539642857142857, 11.525666666666666, 11.5090625, 11.501764705882353, 11.496111111111112, 11.490526315789474, 11.48, 11.472857142857142, 11.459772727272728, 11.449347826086955, 11.440624999999999, 11.4302, 11.418846153846154, 11.413333333333334, 11.412857142857144, 11.417241379310346, 11.422333333333334, 11.428709677419356, 11.43125, 11.439087878787879], "out_sma_200": [11.47, 11.495000000000001, 11.479999999999999, 11.49, 11.53, 11.556666666666667, 11.552857142857144, 11.5375, 11.542222222222222, 11.55, 11.552272727272726, 11.552083333333334, 11.545, 11.539642857142857, 11.525666666666666, 11.5090625, 11.501764705882353, 11.496111111111112, 11.490526315789474, 11.48, 11.472857142857142, 11.459772727272728, 11.449347826086955, 11.440624999999999, 11.4302, 11.418846153846154, 11.413333333333334, 11.412857142857144, 11.417241379310346, 11.422333333333334, 11.428709677419356, 11.43125, 11.439087878787879], "out_ema_10": [11.47, 11.47909090909091, 11.473801652892563, 11.48220135236664, 11.519982924663614, 11.55089512017932, 11.547096007419443, 11.52580582425227, 11.535659310751857, 11.550993981524247, 11.555358712156202, 11.554384400855074, 11.537223600699607, 11.525001127845133, 11.489546377327835, 11.447810672359138, 11.436390550112021, 11.42977408645529, 11.42254243437251, 11.396625628122962, 11.38451187755515, 11.34823699072694, 11.324921174231132, 11.309480960734561, 11.285938967873731, 11.258495519169415, 11.260587242956793, 11.285935016964649, 11.332128650243803, 11.37537798656311, 11.419854716278909, 11.436244767864562, 11.482363900980095], "out_ema_50": [11.47, 11.471960784313726, 11.471099577085738, 11.473017240729435, 11.481526368543967, 11.489701805071656, 11.491282126441394, 11.488878905796636, 11.492452282039906, 11.497454153332459, 11.500495166927264, 11.502436532930117, 11.500772355168152, 11.49956559614195, 11.492915964920698, 11.483782005512044, 11.479908201374318, 11.476774546418463, 11.473371623029506, 11.465788422126387, 11.46046338596457, 11.44966090024047, 11.440654590427119, 11.43278578295939, 11.422872615000198, 11.411583492843329, 11.406031199006335, 11.405794681398245, 11.411057635068902, 11.417290668987768, 11.425240054517658, 11.42856397394834, 11.43881244555821], "out_ema_200": [11.47, 11.470497512437813, 11.470293557090175, 11.470788148561915, 11.472969361014036, 11.475128869859667, 11.475674851254098, 11.475220375122218, 11.476262958454335, 11.477693177773197, 11.478661404860032, 11.479371241627595, 11.479178492954684, 11.479087164666579, 11.477603710291786, 11.475438499244108, 11.47453861367949, 11.473796935931436, 11.47296313557391, 11.47104310437417, 11.469639690400298, 11.466807454674923, 11.46435165910602, 11.462119304289045, 11.459312147032438, 11.456085160494803, 11.45423356685804, 11.453693929376865, 11.454552696248738, 11.4557014256393, 11.45733623732448, 11.45786025486354, 11.460169108048978], "out_macd": [0.0, 0.0039886039886045666, 0.0014840788629957302, 0.00508897708238365, 0.02141658705959948, 0.033964810408591006, 0.030645443398160666, 0.019718355929610354, 0.02289834887100639, 0.028319729678413452, 0.028654774702125962, 0.02659642223122205, 0.017501172606083415, 0.010973542015380033, -0.0054338442538668374, -0.023810755498958613, -0.0279657628220491, -0.02970583109145508, -0.03152832525020344, -0.041371836910188975, -0.04462391200664406, -0.05823025104794688, -0.06543487279201443, -0.06873838130611709, -0.07532958163704073, -0.08322491429930778, -0.07769305340166177, -0.06210321305847266, -0.03801313058949596, -0.016312773890557963, 0.0048634346216047675, 0.012624128645418509, 0.032911576913132734], "out_signal": [0.0, 0.0007977207977209133, 0.0009349924107758768, 0.0017657893450974313, 0.005695948887997841, 0.011349721192116476, 0.015208865633325314, 0.016110763692582325, 0.01746828072826714, 0.019638570518296403, 0.021441811355062314, 0.02247273353029426, 0.02147842134545209, 0.01937744547943768, 0.014415187532776779, 0.006769998926429701, -0.00017715342326605956, -0.006082888956903864, -0.011171976215563779, -0.017211948354488818, -0.02269434108491987, -0.029801523077525274, -0.036928193020423106, -0.04329023067756191, -0.049698100869457675, -0.056403463555427705, -0.06066138152467452, -0.06094974783143415, -0.05636242438304651, -0.048352494284548804, -0.03770930850331809, -0.027642621073570774, -0.015531781476230074], "out_upper_bb": [null, 11.565710678118654, 11.552111025509278, 11.561180521680209, 11.719208879284244, 11.770457842038024, 11.749059176728453, 11.738852569248214, 11.73268948391771, 11.736189867250253, 11.729550116488815, 11.721115784942395, 11.71470562748477, 11.707546872109022, 11.720340997892164, 11.739315078704342, 11.732685178569124, 11.725215648143637, 11.718436988759828, 11.72098482153556, 11.723166260504362, 11.73624765036608, 11.744055775701739, 11.741221203851582, 11.709785452952953, 11.673819528816264, 11.655413262529894, 11.652798478075258, 11.644986656469332, 11.63362867802845, 11.643951155959575, 11.636842657788348, 11.682826714621614], "out_lower_bb": [null, 11.424289321881348, 11.407888974490719, 11.418819478319792, 11.340791120715755, 11.34287549129531, 11.356655108985835, 11.336147430751785, 11.351754960526733, 11.363810132749748, 11.374995338056637, 11.383050881724273, 11.37529437251523, 11.371738842176692, 11.330992335441168, 11.27880992129566, 11.270844233195582, 11.267006574078588, 11.262615642819119, 11.239015178464442, 11.22283373949564, 11.176252349633922, 11.145444224298263, 11.120278796148417, 11.100714547047044, 11.081180471183735, 11.073586737470105, 11.073201521924744, 11.07701334353067, 11.08337132197155, 11.077548844040424, 11.080657342211653, 11.057663285378387], "overall_sma_10": [9.67, 9.41, 9.306666666666667, 9.26125, 9.217, 9.2025, 9.183571428571428, 9.155975, 9.109755555555555, 9.07878, 8.99478, 8.96628, 8.95028, 8.95878, 8.98828, 9.00328, 9.027280000000001, 9.062000000000001, 9.125, 9.18395, 9.31195, 9.482949999999999, 9.64296, 9.786959999999999, 9.91546, 10.06596, 10.1936, 10.3226, 10.445599999999999, 10.55665, 10.59965, 10.59615, 10.593639999999999, 10.567139999999998, 10.52714, 10.45064, 10.424999999999999, 10.3965, 10.361500000000001, 10.3275, 10.297, 10.265, 10.2385, 10.2265, 10.2375, 10.263000000000002, 10.207, 10.1585, 10.1195, 10.0865, 10.0565, 10.0315, 10.0345, 10.013, 9.976, 9.9545, 10.001000000000001, 10.029, 10.057, 10.110000000000001, 10.1575, 10.2, 10.201, 10.222, 10.250499999999999, 10.2775, 10.315999999999999, 10.355, 10.397, 10.423499999999999, 10.4445, 10.469, 10.504, 10.542, 10.5765, 10.6015, 10.6045, 10.628499999999999, 10.636, 10.6065, 10.5855, 10.5735, 10.557500000000001, 10.545, 10.540000000000001, 10.549, 10.550999999999998, 10.549, 10.5695, 10.6065, 10.645520000000001, 10.690520000000001, 10.73852, 10.80202, 10.86801, 10.917010000000001, 10.975010000000001, 11.03401, 11.06901, 11.11901, 11.14199, 11.15119, 11.165189999999999, 11.159189999999999, 11.152199999999999, 11.155199999999999, 11.155199999999999, 11.1462, 11.1462, 11.150189999999998, 11.19519, 11.22799, 11.25299, 11.29099, 11.30999, 11.317989999999998, 11.32299, 11.34099, 11.37299, 11.396, 11.398, 11.409, 11.431000000000001, 11.447999999999999, 11.463000000000001, 11.488000000000001, 11.503, 11.515, 11.533, 11.555, 11.558, 11.550999999999998, 11.552000000000001, 11.549999999999999, 11.5605, 11.5635, 11.564499999999999, 11.5595, 11.5235, 11.480500000000001, 11.466, 11.463, 11.443999999999999, 11.41, 11.3855, 11.349, 11.325, 11.302, 11.287, 11.2745, 11.263000000000002, 11.263, 11.278, 11.306999999999999, 11.336, 11.368500000000001, 11.41549], "overall_sma_50": [9.67, 9.41, 9.306666666666667, 9.26125, 9.217, 9.2025, 9.183571428571428, 9.155975, 9.109755555555555, 9.07878, 9.056163636363637, 9.040233333333333, 9.032523076923077, 9.0452, 9.06452, 9.0779875, 9.091635294117648, 9.103766666666665, 9.117778947368421, 9.131364999999999, 9.177966666666666, 9.241468181818181, 9.297930434782609, 9.354266666666666, 9.404896, 9.457976923076924, 9.49977037037037, 9.539064285714286, 9.575648275862068, 9.60646, 9.636574193548386, 9.66480625, 9.690569696969696, 9.710994117647058, 9.725537142857142, 9.733716666666666, 9.749832432432433, 9.764705263157895, 9.777148717948718, 9.786719999999999, 9.797653658536586, 9.807709523809523, 9.817995348837208, 9.828154545454545, 9.839306666666667, 9.848778260869565, 9.847102127659575, 9.846745833333333, 9.847016326530612, 9.846676, 9.851976, 9.868376000000001, 9.891976, 9.910476, 9.928876, 9.947476, 9.970775999999999, 9.993720000000001, 10.02172, 10.05292, 10.08452, 10.115120000000001, 10.14212, 10.16312, 10.18132, 10.20232, 10.22852, 10.25232, 10.27612, 10.300830000000001, 10.31103, 10.31233, 10.314328, 10.314128, 10.313527999999998, 10.309428, 10.310699999999999, 10.3135, 10.314200000000001, 10.310799999999999, 10.308200000000001, 10.3078, 10.3071, 10.3097, 10.316099999999999, 10.3291, 10.335899999999999, 10.344, 10.355799999999999, 10.3666, 10.377904000000001, 10.392904000000001, 10.407104000000002, 10.424804, 10.442202, 10.459902, 10.489502, 10.519102, 10.545701999999999, 10.573101999999999, 10.595002, 10.616841999999998, 10.633242000000001, 10.654042000000002, 10.677442000000001, 10.700041999999998, 10.720342, 10.742542, 10.763542, 10.78114, 10.802539999999999, 10.822439999999999, 10.84364, 10.867840000000001, 10.889339999999999, 10.908139999999998, 10.92174, 10.939739999999999, 10.95874, 10.97564, 10.99324, 11.010440000000001, 11.02904, 11.04904, 11.06664, 11.085439999999998, 11.10144, 11.11704, 11.13814, 11.165339999999999, 11.187739999999998, 11.20594, 11.22794, 11.250040000000002, 11.27074, 11.28834, 11.30414, 11.319139999999999, 11.32894, 11.340140000000002, 11.351836, 11.360436, 11.369036, 11.371635999999999, 11.374238, 11.374738, 11.374138, 11.372738, 11.372538000000002, 11.371238, 11.376038000000001, 11.382798000000001, 11.391597999999998, 11.401197999999999, 11.410998, 11.417398, 11.426196], "overall_sma_200": [9.67, 9.41, 9.306666666666667, 9.26125, 9.217, 9.2025, 9.183571428571428, 9.155975, 9.109755555555555, 9.07878, 9.056163636363637, 9.040233333333333, 9.032523076923077, 9.0452, 9.06452, 9.0779875, 9.091635294117648, 9.103766666666665, 9.117778947368421, 9.131364999999999, 9.177966666666666, 9.241468181818181, 9.297930434782609, 9.354266666666666, 9.404896, 9.457976923076924, 9.49977037037037, 9.539064285714286, 9.575648275862068, 9.60646, 9.636574193548386, 9.66480625, 9.690569696969696, 9.710994117647058, 9.725537142857142, 9.733716666666666, 9.749832432432433, 9.764705263157895, 9.777148717948718, 9.786719999999999, 9.797653658536586, 9.807709523809523, 9.817995348837208, 9.828154545454545, 9.839306666666667, 9.848778260869565, 9.847102127659575, 9.846745833333333, 9.847016326530612, 9.846676, 9.848407843137254, 9.850746153846153, 9.85884528301887, 9.862385185185186, 9.86416, 9.867657142857142, 9.874101754385965, 9.878168965517242, 9.882606779661018, 9.890563333333334, 9.89907868852459, 9.907077419354838, 9.913155555555557, 9.918575, 9.923596923076923, 9.929754545454545, 9.94005671641791, 9.948291176470589, 9.957156521739131, 9.966697142857143, 9.975898591549296, 9.985122222222223, 9.994093150684932, 10.00282162162162, 10.010650666666667, 10.018142105263157, 10.026348051948052, 10.035497435897437, 10.043086075949368, 10.0466725, 10.05115802469136, 10.056875609756098, 10.061973493975904, 10.067366666666667, 10.07292705882353, 10.07986976744186, 10.086652873563219, 10.09385, 10.10223370786517, 10.108875555555557, 10.116472527472528, 10.12575, 10.134720430107526, 10.145521276595744, 10.15662, 10.167071875, 10.178236082474227, 10.18978469387755, 10.199887878787878, 10.209888999999999, 10.21800891089109, 10.226283333333333, 10.234766019417476, 10.242989423076923, 10.251437142857144, 10.260291509433962, 10.269541121495326, 10.278341666666666, 10.286705504587156, 10.29537090909091, 10.306043243243243, 10.315721428571427, 10.324874336283186, 10.334919298245614, 10.343485217391304, 10.351472413793104, 10.359579487179486, 10.368396610169492, 10.377989915966387, 10.38709, 10.396287603305785, 10.405334426229508, 10.41480325203252, 10.424683870967742, 10.433046399999998, 10.441673015873015, 10.449612598425196, 10.457975, 10.467525581395348, 10.476929230769231, 10.484967938931298, 10.492127272727274, 10.500306766917292, 10.508662686567165, 10.516561481481482, 10.524160294117648, 10.530991240875911, 10.537795652173912, 10.543494964028778, 10.548612857142858, 10.554544680851064, 10.560498591549296, 10.566299300699301, 10.571255555555556, 10.576488275862069, 10.58065616438356, 10.58500544217687, 10.58943108108108, 10.593394630872483, 10.597005333333334, 10.60146225165563, 10.606715789473684, 10.61281568627451, 10.61903116883117, 10.625489032258065, 10.631158974358975, 10.6379025477707], "overall_ema_10": [9.67, 9.575454545454544, 9.489008264462809, 9.422824943651388, 9.353220408442045, 9.3126348796344, 9.268519446973599, 9.212934092978399, 9.126946076073235, 9.06750133496901, 9.024319274065554, 8.995352133326362, 8.985288109085205, 9.026144816524258, 9.082300304428939, 9.118245703623677, 9.153110121146645, 9.181635553665435, 9.215883634817173, 9.247450246668595, 9.404277474547031, 9.617136115538479, 9.784947730895118, 9.94222996164146, 10.065460877706649, 10.196286172669076, 10.267215959456516, 10.32772214864624, 10.37722721252874, 10.399549537523516, 10.425085985246511, 10.445979442474417, 10.458528634751795, 10.445159792069651, 10.404221648056986, 10.334363166592079, 10.333569863575336, 10.330193524743455, 10.315612883881007, 10.287319632266279, 10.277806971854227, 10.267296613335276, 10.264151774547043, 10.264305997356672, 10.276250361473641, 10.276023023023889, 10.184018837019543, 10.119651775743263, 10.07244236197176, 10.028361932522348, 10.011387035700102, 10.003862120118264, 10.054069007369488, 10.053329187847764, 10.036360244602715, 10.040658381947676, 10.075993221593553, 10.082176272212905, 10.092689677265104, 10.141291554125994, 10.190147635193995, 10.227393519704178, 10.2387765161216, 10.242635331372217, 10.243065271122722, 10.258871585464046, 10.324531297197856, 10.356434697707336, 10.393446570851456, 10.435547194333008, 10.469084068090643, 10.500159692074163, 10.525585202606134, 10.546387893041382, 10.554317367033859, 10.558986936664066, 10.575534766361507, 10.60543753611396, 10.610812529547784, 10.559755705993641, 10.532527395812979, 10.530249687483344, 10.521113380668192, 10.520001856910339, 10.52363788292664, 10.550249176939976, 10.57202205385998, 10.598927134976346, 10.642758564980646, 10.653166098620527, 10.679899535234977, 10.732645074283163, 10.773982333504405, 10.842349181958149, 10.90735842160212, 10.953293254038098, 11.00723993512208, 11.062287219645338, 11.085507725164367, 11.106324502407208, 11.092447320151352, 11.086911443760197, 11.089291181258343, 11.089420057393188, 11.096798228776244, 11.113744005362381, 11.13851782256922, 11.153332763920272, 11.159999534116587, 11.174526891549935, 11.230067456722674, 11.259146100954915, 11.275664991690384, 11.310998629564859, 11.312635242371247, 11.304883380121929, 11.303995492827033, 11.321450857767571, 11.355732519991648, 11.376508425447712, 11.398961439002672, 11.417332086456732, 11.445089888919144, 11.480528090933845, 11.478613892582237, 11.486138639385466, 11.479567977679016, 11.486919254464649, 11.523843026380167, 11.554053385220135, 11.549680042452836, 11.527920034734137, 11.53738911932793, 11.552409279450124, 11.556516683186466, 11.555331831698016, 11.537998771389285, 11.525635358409415, 11.490065293244067, 11.448235239926962, 11.436737923576604, 11.43005830110813, 11.422774973633924, 11.396815887518665, 11.384667544333453, 11.348364354454642, 11.325025380917435, 11.309566220750629, 11.286008726068696, 11.258552594056205, 11.26063394059144, 11.285973224120267, 11.332159910643854, 11.375403563254062, 11.419875642662415, 11.436261889451067, 11.482377909550873], "overall_ema_50": [9.67, 9.649607843137256, 9.628054594386775, 9.608326963234353, 9.58603963134281, 9.568155724231328, 9.548620205634021, 9.525646864236608, 9.494837183286151, 9.467588666294539, 9.442585189184948, 9.419934789609067, 9.401113817467536, 9.393619157959005, 9.391320367450808, 9.386954862844894, 9.38393702508627, 9.381037533906417, 9.3806046894395, 9.380953525147754, 9.409543582985098, 9.455247756201368, 9.497790981448373, 9.542975648842555, 9.585211897907552, 9.6322624117151, 9.669679572039998, 9.706162726077645, 9.741215168192248, 9.770971436106278, 9.801129419004072, 9.830104735905874, 9.856963373713487, 9.87767069239139, 9.89109537112114, 9.896150454606584, 9.913164162269071, 9.928922430415382, 9.941513707653995, 9.950081797549917, 9.961255060391096, 9.971401920767915, 9.982327335639763, 9.993412538163694, 10.006612046471, 10.01713706425645, 10.007445414677766, 10.000486770964912, 9.994977485829033, 9.988507780502404, 9.986409436168977, 9.985765928868233, 9.997304519893008, 9.99937100930897, 9.997827048159598, 10.000265203133733, 10.009470489285352, 10.013412823038868, 10.018377026056953, 10.03177400542727, 10.0466063973713, 10.060268891592033, 10.069277954666855, 10.076757250562274, 10.083355005442185, 10.093027358169941, 10.113692951967199, 10.128842247968485, 10.145750395106976, 10.164544497259643, 10.182405497367107, 10.2003503798233, 10.217591541398859, 10.234156578991062, 10.248111222952197, 10.261126469110934, 10.276376411498742, 10.29455772869487, 10.307908406000955, 10.308774743020525, 10.312744360941288, 10.320872033061237, 10.327112345490207, 10.334480488804317, 10.342540077478658, 10.35538164306773, 10.367719617849387, 10.38153453479647, 10.39951357264759, 10.411297354112392, 10.426548438264847, 10.447860264215246, 10.467944175422492, 10.494691462660827, 10.522346699419227, 10.547352711206708, 10.57490750684566, 10.603734663439948, 10.626725460952107, 10.649206815424574, 10.664139881486355, 10.679742239075125, 10.696222935581984, 10.711665173402299, 10.728070460719856, 10.746185344613195, 10.765942782079344, 10.783748947487997, 10.799680361311998, 10.816943876554665, 10.842946077474092, 10.864399172475109, 10.883442342181967, 10.90644460327287, 10.922662461968052, 10.936283541890873, 10.950546932404958, 10.968172542898882, 10.989420678471475, 11.008266926374555, 11.027550576320651, 11.046078004700234, 11.066623965300225, 11.089109299994336, 11.104046190190637, 11.120358104300808, 11.133285237465483, 11.148450522270757, 11.169687756691513, 11.190092158389886, 11.203421877668713, 11.212307294230726, 11.226726616025601, 11.242149101671655, 11.255202078076689, 11.266762780897212, 11.274340711058105, 11.282013624349943, 11.283895443002887, 11.282958366806696, 11.286959999480944, 11.29139294067777, 11.295259884180604, 11.294661457349992, 11.296047282551953, 11.29169248715776, 11.288881017073143, 11.286964114442824, 11.282769443288203, 11.276974563159255, 11.2767010508785, 11.281536303785227, 11.291672135009337, 11.302586953244266, 11.315034523705274, 11.322680228658008, 11.337081004004753], "overall_ema_200": [9.67, 9.664825870646768, 9.659205712729884, 9.65389023300123, 9.647781872473855, 9.64262981404128, 9.636932004946342, 9.630224223802598, 9.62136627132695, 9.613193472607279, 9.60540050273059, 9.598033333549193, 9.591485738190494, 9.587689860198548, 9.5851755332314, 9.582138960761435, 9.5794311104056, 9.576750203834402, 9.574692987875851, 9.572850271578579, 9.578195044995708, 9.588113502259432, 9.597586004724512, 9.608057785772031, 9.618126862530518, 9.629737540515288, 9.639256569962898, 9.64881620608267, 9.658280721445031, 9.66665603764956, 9.67534602732469, 9.683949549440863, 9.692218708152895, 9.699112054340429, 9.704295018973859, 9.707436362068647, 9.71363102513264, 9.719614796026844, 9.724892260742996, 9.729221690984359, 9.734254310974563, 9.739087601412628, 9.744171306871209, 9.749353681927218, 9.755131257231424, 9.760304080542555, 9.760400557353078, 9.76109308912071, 9.762077237487668, 9.762753085870877, 9.764466985513952, 9.766512090135704, 9.771621422572164, 9.774391358665973, 9.77623821081855, 9.779061711208415, 9.783598410599376, 9.786846187608338, 9.790360155890843, 9.796028214041185, 9.802137386040775, 9.808036516527931, 9.812832173079894, 9.817281604193527, 9.821537508629413, 9.826596836901757, 9.834491395738556, 9.841113371900363, 9.848266472677475, 9.85599516449163, 9.863597202655892, 9.87132260362449, 9.87897113493171, 9.886543561449804, 9.893543128002543, 9.900373544639333, 9.907832514344415, 9.916112787833525, 9.923265894422247, 9.927312999950384, 9.932115855672272, 9.937965449148171, 9.943358827763612, 9.949046799626663, 9.954926930973661, 9.962042085889346, 9.96908644324368, 9.976558219927824, 9.985149680426055, 9.99226261892928, 10.000301796850382, 10.00995053519018, 10.01940376369575, 10.030653477489823, 10.042287771246142, 10.053409285960111, 10.06531566122419, 10.07770058001798, 10.088768235938199, 10.099825268416426, 10.109080738382431, 10.118562522080119, 10.128328069124098, 10.137896944058188, 10.147768616256615, 10.1581390777864, 10.16900336556962, 10.179461043524153, 10.189516157518938, 10.199967738041138, 10.212704377463615, 10.22441876176746, 10.235618575083206, 10.247900977321185, 10.258568629288138, 10.268632623026566, 10.2788949849865, 10.29005025876773, 10.302189062163075, 10.313809071494786, 10.325611966305784, 10.33729741937737, 10.349563116696999, 10.362403284690064, 10.37342414752897, 10.384832862478932, 10.395431540464218, 10.406621276379997, 10.419391213928455, 10.432034087421703, 10.442959121377706, 10.452780423652555, 10.463996538840092, 10.475499060841683, 10.486439368694004, 10.49702206154282, 10.50660393157722, 10.516189962108792, 10.524287574426117, 10.531608096073619, 10.540099557804231, 10.54865578110966, 10.557027365377227, 10.564221122935663, 10.571840813254711, 10.57794189968999, 10.584330537504021, 10.590854611757713, 10.596716754924303, 10.602072807114112, 10.608718848834371, 10.616592293124576, 10.625780429511398, 10.635175649118251, 10.644974896390707, 10.653582111351993, 10.66389373213456], "overall_macd": [0.0, -0.04148148148148145, -0.07749709823784023, -0.10283700198441359, -0.12829889805954053, -0.13960609415190994, -0.15166038061571108, -0.16792786567292595, -0.19653255777561007, -0.21191762927742275, -0.21916328211471203, -0.21955046559560998, -0.21136890888582371, -0.1810116332996845, -0.1451931224182399, -0.11986302845222951, -0.09625839040532824, -0.07666776640385109, -0.0556589553895428, -0.037009215074748525, 0.03549994574253823, 0.12899857663080994, 0.19799837488651129, 0.25856860571492213, 0.3006841015979802, 0.3434163664454122, 0.35713974925812586, 0.3649066189916397, 0.3668332933527516, 0.3561851516886314, 0.3469743836989245, 0.3358038460010171, 0.32123087377615, 0.295782181876028, 0.25931061777335707, 0.21182650780376022, 0.1969392249751163, 0.1818344965484009, 0.16274293443005128, 0.1387510503267304, 0.12435568756399284, 0.11046352941582072, 0.10071367867960745, 0.09312375370189407, 0.0913011771102159, 0.08444529884482677, 0.0378266443765618, 0.005657309458383608, -0.017217893790425265, -0.03733700865726419, -0.04429828658818025, -0.04645543269829311, -0.02288675306720478, -0.022508023976556046, -0.02913428438728083, -0.02601657633998755, -0.009317328424417681, -0.006099201670913601, -0.0011152083264782675, 0.020352196240546405, 0.04092805798120125, 0.0553857495673995, 0.05770575580083204, 0.056472646658356496, 0.053666391385378986, 0.057636802309566804, 0.08322459659706816, 0.0927509357499865, 0.1039439258470054, 0.11671400155439038, 0.12499011213362898, 0.1316452972070099, 0.13535924223935147, 0.13672647276623628, 0.1322509243440937, 0.12643958669889344, 0.1260296829973946, 0.13145178484952602, 0.12582577593197009, 0.09565353788052988, 0.07730601760797207, 0.07082512830487886, 0.06174950132034773, 0.05672729212938599, 0.05414034997544981, 0.06186692976965524, 0.06721548169081615, 0.07462855819097491, 0.08915870578293905, 0.088358579756326, 0.09471792740207263, 0.11216621484643419, 0.12376055726185875, 0.146590762205431, 0.16678775169449445, 0.1775279827563594, 0.19109906996714976, 0.20434024575945386, 0.20281307299548246, 0.2001030308243319, 0.18213814843013054, 0.16854015625883179, 0.1589971121786533, 0.14891071454115234, 0.14250216124064785, 0.14064358345545713, 0.1423709816755423, 0.1397087326266, 0.1336376402648778, 0.13133877712945718, 0.14719421168569902, 0.15075964660371532, 0.14864413667790188, 0.15486538517844295, 0.14600892306144786, 0.13341757612577965, 0.12442529489554843, 0.1239393162120841, 0.13092107859726454, 0.13170825905747918, 0.1332172094572801, 0.13288129071687038, 0.1366878353992611, 0.14369652043077252, 0.13398883468132183, 0.12884476368467013, 0.11776214665100149, 0.11332121140637774, 0.12211168993088783, 0.12760723076996605, 0.11769510771488711, 0.10061073657242048, 0.09804479637165464, 0.09810800793662011, 0.09344974910077752, 0.08674085970972456, 0.07331662033257835, 0.06276125762589402, 0.042608067384181325, 0.02074892326450062, 0.01335786820475704, 0.008611510329403771, 0.003996996206785397, -0.008438842450043893, -0.014097247751550412, -0.029936770449292993, -0.03921347033556799, -0.04443922129677169, -0.05281336553934857, -0.06236218663493709, -0.058363545765269365, -0.044195225474044975, -0.021422949172100303, -0.0009441235888409949, 0.01909990356144675, 0.025811321943448817, 0.04512640675050683], "overall_signal": [0.0, -0.008296296296296291, -0.02213645668460508, -0.03827656574456678, -0.05628103220756153, -0.07294604459643123, -0.0886889118002872, -0.10453670257481495, -0.12293587361497399, -0.14073222474746375, -0.15641843622091342, -0.16904484209585274, -0.17750965545384695, -0.17821005102301446, -0.17160666530205954, -0.16125793793209353, -0.1482580284267405, -0.13393997602216262, -0.11828377189563866, -0.10202886053146062, -0.07452309927666086, -0.0338187640951667, 0.012544663701168898, 0.06174945210391955, 0.10953638200273169, 0.1563123788912678, 0.19647785296463943, 0.2301636061700395, 0.25749754360658195, 0.27723506522299185, 0.2911829289181784, 0.30010711233474613, 0.3043318646230269, 0.30262192807362714, 0.29395966601357315, 0.2775330343716106, 0.26141427249231175, 0.24549831730352958, 0.22894724072883393, 0.21090800264841325, 0.19359753963152918, 0.1769707375883875, 0.16171932580663148, 0.148000211385684, 0.1366604045305904, 0.12621738339343766, 0.1085392355900625, 0.08796285036372672, 0.06692670153289633, 0.046073959494864224, 0.027999510278255334, 0.013108521682945648, 0.005909466732915563, 0.0002259685910212415, -0.005646082004639173, -0.00972018087170885, -0.009639610382250616, -0.008931528639983213, -0.007368264577282225, -0.0018241724137164992, 0.006726273665267051, 0.01645816884569354, 0.02470768623672124, 0.031060678321048293, 0.03558182093391443, 0.039992817209044906, 0.048639173086649556, 0.057461525619316944, 0.06675800566485464, 0.07674920484276179, 0.08639738630093524, 0.09544696848215019, 0.10342942323359045, 0.11008883314011962, 0.11452125138091444, 0.11690491844451024, 0.11872987135508713, 0.1212742540539749, 0.12218455842957394, 0.11687835431976513, 0.10896388697740653, 0.101336135242901, 0.09341880845839035, 0.08608050519258947, 0.07969247414916154, 0.07612736527326028, 0.07434498855677146, 0.07440170248361216, 0.07735310314347754, 0.07955419846604724, 0.08258694425325232, 0.0885027983718887, 0.0955543501498827, 0.10576163256099236, 0.11796685638769278, 0.12987908166142612, 0.14212307932257084, 0.15456651260994744, 0.16421582468705445, 0.17139326591450996, 0.17354224241763408, 0.17254182518587363, 0.16983288258442958, 0.16564844897577413, 0.16101919142874888, 0.15694406983409054, 0.1540294522023809, 0.15116530828722474, 0.14765977468275537, 0.14439557517209572, 0.1449553024748164, 0.14611617130059618, 0.1466217643760573, 0.14827048853653446, 0.14781817544151715, 0.14493805557836967, 0.14083550344180543, 0.13745626599586117, 0.13614922851614186, 0.13526103462440933, 0.1348522695909835, 0.1344580738161609, 0.13490402613278094, 0.13666252499237924, 0.13612778693016778, 0.13467118228106825, 0.1312893751550549, 0.12769574240531947, 0.12657893191043315, 0.12678459168233974, 0.12496669488884922, 0.12009550322556348, 0.11568536185478172, 0.1121698910711494, 0.10842586267707503, 0.10408886208360493, 0.09793441373339963, 0.09089978251189851, 0.08124143948635507, 0.06914293624198418, 0.05798592263453876, 0.04811104017351176, 0.03928823138016649, 0.029742816614124413, 0.020974803740989447, 0.010792488902932957, 0.0007912970552327678, -0.008254806615168125, -0.017166518400004216, -0.026205652046990793, -0.03263723079064651, -0.03494882972732621, -0.03224365361628103, -0.025983747610793025, -0.01696701737634507, -0.008411349512386293, 0.0022962017401923305], "overall_upper_bb": [null, 10.14539105243401, 9.93796163206187, 9.807776913030517, 9.730010721135535, 9.666816702262583, 9.619106130048218, 9.588365851627817, 9.600159624779202, 9.580929139421968, 9.555607705486317, 9.529057223043642, 9.503827325109931, 9.507844997645229, 9.534783264869494, 9.54490534787762, 9.557524062715778, 9.567319052182745, 9.584539202645617, 9.601646847294509, 9.753093469348729, 10.098560213927835, 10.346856425713153, 10.580315006876743, 10.769351421980272, 10.969635584877777, 11.101248836486882, 11.212874505002356, 11.288052661653031, 11.330093887397881, 11.358227250763553, 11.365682022482167, 11.35344204765879, 11.339947847710853, 11.314552936496355, 11.264000114348214, 11.210545152698847, 11.128566346414459, 11.019676468562396, 10.853616865236233, 10.842043268896902, 10.832177410744512, 10.821949178807547, 10.792372301951286, 10.76445894194047, 10.690855835455471, 10.723387052477527, 10.716212230343128, 10.689392203681827, 10.673988109845261, 10.631123773798397, 10.577499957851828, 10.535262559610821, 10.502379063193068, 10.492690750838648, 10.493209634456361, 10.479185568121057, 10.45562923254502, 10.443411564421194, 10.4726586565576, 10.502453104545584, 10.529071271753844, 10.534181898773127, 10.533565531275777, 10.521845476183838, 10.529885313379905, 10.59664321138666, 10.626830880615493, 10.662000302480237, 10.694230685928744, 10.726324643809388, 10.755575065191849, 10.794046325876165, 10.817242219314357, 10.809574155736156, 10.804954295508024, 10.823936895412439, 10.836336327125883, 10.823798928698015, 10.825788470964115, 10.825788470964115, 10.826861983093805, 10.817313577955273, 10.800509113088479, 10.773614440206046, 10.767151153283608, 10.773372488213232, 10.79060651495946, 10.833046719358673, 10.840731104950464, 10.865275716749029, 10.927925079568087, 10.978346618745498, 11.07278714632689, 11.164843880281323, 11.232373748785058, 11.311092094404373, 11.391386874249111, 11.439650451050543, 11.460290508656394, 11.455658728315383, 11.458622398260223, 11.452841443665726, 11.440330485480183, 11.424245029585709, 11.424855394685858, 11.424270943028521, 11.416213096221238, 11.414181110409263, 11.378788391465081, 11.40594572149477, 11.427284477937736, 11.430940332668785, 11.473557241513344, 11.482783207071634, 11.486543259698488, 11.49060313714991, 11.503524354572368, 11.543887188277793, 11.57079793547337, 11.587627329367082, 11.600991654661124, 11.626152261685164, 11.657398825133162, 11.654306524259706, 11.660289674193644, 11.660617212038275, 11.662384513641834, 11.687162106099343, 11.709951206908917, 11.713716154014003, 11.713238075793802, 11.72038976891898, 11.734653626280062, 11.733828103852055, 11.716793533203678, 11.69625910905643, 11.690374476368595, 11.707114106016412, 11.732139586353535, 11.734412608502868, 11.734975067888891, 11.729684903989963, 11.720984821535552, 11.723166260504353, 11.73624765036607, 11.744055775701732, 11.741221203851573, 11.709785452952943, 11.673819528816251, 11.655413262529878, 11.65279847807524, 11.644986656469316, 11.633628678028433, 11.64395115595956, 11.636842657788332, 11.6828267146216], "overall_lower_bb": [null, 8.674608947565991, 8.675371701271462, 8.714723086969483, 8.703989278864466, 8.738183297737418, 8.748036727094638, 8.723584148372183, 8.619351486331908, 8.576630860578032, 8.556719567240958, 8.551409443623024, 8.561218828736223, 8.58255500235477, 8.594256735130505, 8.611069652122382, 8.625746525519517, 8.640214281150586, 8.651018692091226, 8.661083152705489, 8.553636530651273, 8.350669786072165, 8.246383574286849, 8.165424993123258, 8.134388578019728, 8.099604415122224, 8.11963116351312, 8.171725494997643, 8.282547338346971, 8.41050611260212, 8.553372749236447, 8.713417977517834, 8.883157952341213, 9.014152152289146, 9.128047063503644, 9.252599885651787, 9.40805484730115, 9.590533653585538, 9.787423531437602, 10.030533134763765, 10.0546067311031, 10.02897258925549, 10.010190821192456, 10.001267698048714, 10.00018105805953, 10.02278416454453, 9.908612947522471, 9.838787769656872, 9.791607796318175, 9.740011890154737, 9.722376226201604, 9.719000042148174, 9.737737440389179, 9.737120936806932, 9.720809249161352, 9.724290365543636, 9.728814431878945, 9.73187076745498, 9.733088435578807, 9.7238413434424, 9.711546895454415, 9.702428728246156, 9.701318101226871, 9.701434468724226, 9.70465452381616, 9.702114686620094, 9.72035678861334, 9.757169119384507, 9.791999697519763, 9.839269314071256, 9.875675356190612, 9.913424934808152, 9.910953674123837, 9.946757780685642, 10.017425844263846, 10.074045704491978, 10.096563104587558, 10.147163672874116, 10.209201071301983, 10.204211529035886, 10.204211529035886, 10.215638016906196, 10.244186422044729, 10.28649088691152, 10.342885559793956, 10.383348846716393, 10.382127511786768, 10.386893485040542, 10.372453280641327, 10.372268895049537, 10.365744283250969, 10.336094920431911, 10.317673381254501, 10.27423285367311, 10.243166119718675, 10.233636251214943, 10.21491790559563, 10.19162312575089, 10.19885954894946, 10.265219491343606, 10.331851271684618, 10.383087601739776, 10.450868556334274, 10.520879514519818, 10.59596497041429, 10.647354605314144, 10.705939056971477, 10.76399690377876, 10.801028889590736, 10.89041160853492, 10.93123427850523, 10.951895522062266, 10.987239667331215, 10.976622758486656, 10.979406792928366, 10.986646740301511, 10.987586862850089, 10.983665645427633, 10.975302811722205, 10.975392064526632, 11.005562670632917, 11.03599834533888, 11.057837738314838, 11.081591174866839, 11.118683475740294, 11.145700325806358, 11.165372787961722, 11.193605486358164, 11.218827893900656, 11.241048793091084, 11.242283845985996, 11.246761924206199, 11.262610231081016, 11.263346373719935, 11.289671896147947, 11.33470646679632, 11.371240890943573, 11.384125523631406, 11.349385893983587, 11.303360413646464, 11.289587391497133, 11.279024932111112, 11.266315096010036, 11.239015178464449, 11.222833739495648, 11.17625234963393, 11.14544422429827, 11.120278796148426, 11.100714547047055, 11.081180471183751, 11.073586737470121, 11.073201521924759, 11.077013343530686, 11.083371321971569, 11.07754884404044, 11.08065734221167, 11.057663285378402]}, "alignment": "inconsistent"}

107_BRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637018940.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110740.0, 1637177400.0, 1637181000.0, 1637184540.0, 1637188200.0, 1637191740.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368140.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0], "input_window": [[64.61, 64.775, 64.72, 64.43, 64.48, 64.31, 64.145, 64.97, 65.32, 65.355, 65.38, 65.53, 65.26, 64.87, 64.74, 64.305, 64.48, 64.64, 64.56, 64.695, 64.78, 64.38, 64.37, 64.195, 64.55, 64.43, 64.25, 64.4, 64.53, 64.85, 64.7, 64.64, 64.91, 65.28, 65.41, 65.51, 65.43, 65.48, 65.86, 65.27, 65.06, 65.36, 65.25, 65.27, 65.47, 65.4998, 65.7, 66.05, 65.8, 66.15, 66.29, 66.2, 65.33, 64.75, 64.49, 65.03, 65.17, 64.83, 65.37, 65.665, 65.67, 65.54, 65.01, 65.36, 65.28, 65.22, 64.895, 64.99, 64.61, 65.17, 65.8, 65.79, 65.24, 64.98, 64.88, 64.05, 65.46, 65.57, 65.83, 65.92, 66.19, 66.15, 65.19, 64.79, 64.81, 65.06, 64.92, 64.7, 65.79, 65.93, 65.85, 66.15, 66.17, 66.25, 65.92, 66.91, 66.81, 66.62, 66.545, 66.675, 66.925, 67.3, 66.94, 67.34, 67.5, 67.71, 67.58, 67.685, 67.32, 67.095, 67.145, 67.3, 67.5, 67.3358, 67.71, 66.96, 66.75, 66.69, 66.79, 66.8, 67.02, 66.11, 66.8, 67.2, 66.94, 66.96, 67.165], [64.65, 64.798, 64.72, 64.48, 64.5, 64.31, 64.145, 65.02, 65.33, 65.36, 65.39, 65.53, 65.26, 65.2, 64.74, 64.305, 64.49, 64.64, 64.59, 64.695, 64.78, 64.4, 64.39, 64.195, 64.55, 64.45, 64.29, 64.41, 64.56, 64.86, 64.7, 64.66, 64.91, 65.32, 65.46, 65.51, 65.445, 65.48, 65.86, 65.57, 65.06, 65.415, 65.28, 65.27, 65.48, 65.55, 65.75, 66.12, 65.8, 66.15, 66.29, 66.23, 65.33, 64.78, 64.5, 65.14, 65.25, 65, 65.37, 65.665, 65.67, 65.56, 65.08, 65.45, 65.28, 65.22, 64.99, 65.005, 64.64, 65.31, 65.85, 65.7936, 65.245, 65, 64.91, 64.05, 65.53, 65.6, 65.87, 65.92, 66.24, 66.25, 65.32, 64.79, 64.81, 65.06, 64.92, 64.7, 65.79, 65.93, 65.86, 66.15, 66.17, 66.29, 66.02, 66.96, 66.815, 66.62, 66.545, 66.675, 66.94, 67.53, 66.96, 67.36, 67.52, 67.74, 67.58, 67.685, 67.32, 67.17, 67.145, 67.3, 67.5, 67.35, 67.765, 66.99, 66.75, 66.69, 66.79, 66.805, 67.06, 66.27, 66.82, 67.2, 66.94, 66.96, 67.185], [64.36, 64.76, 64.71, 64.401, 64.465, 64.28, 64.09, 64.94, 65.31, 65.355, 65.38, 65.48, 65.25, 64.83, 64.72, 64.25, 64.47, 64.6, 64.56, 64.67, 64.66, 64.38, 64.37, 64.195, 64.5, 64.43, 64.03, 64.4, 64.5, 64.85, 64.69, 64.62, 64.87, 65.24, 65.3955, 65.46, 65.36, 65.41, 65.84, 65.27, 65.06, 65.36, 65.25, 65.27, 65.47, 65.4998, 65.6, 66.02, 65.8, 66.15, 66.29, 66.2, 64.72, 64.73, 64.485, 65.02, 65.16, 64.81, 65.36, 65.665, 65.62, 65.54, 64.86, 65.36, 65.21, 65.16, 64.87, 64.96, 64.6, 65.158, 65.8, 65.675, 65.24, 64.92, 64.86, 63.86, 65.455, 65.47, 65.83, 65.84, 66.19, 66.15, 65.18, 64.71, 64.79, 65, 64.89, 64.57, 65.62, 65.77, 65.79, 66.14, 66.135, 66.25, 65.92, 66.895, 66.81, 66.615, 66.545, 66.6, 66.89, 67.3, 66.9, 67.31, 67.5, 67.7, 67.4648, 67.66, 67.24, 67.095, 67.145, 67.3, 67.5, 67.3358, 67.56, 66.94, 66.7, 66.66, 66.77, 66.78, 67.02, 66.07, 66.735, 67.17, 66.92, 66.89, 67.16], [64.36, 64.77, 64.71, 64.46, 64.485, 64.3, 64.09, 65.01, 65.33, 65.36, 65.39, 65.48, 65.25, 64.83, 64.72, 64.29, 64.48, 64.62, 64.59, 64.67, 64.68, 64.39, 64.39, 64.195, 64.5, 64.45, 64.075, 64.4, 64.55, 64.86, 64.69, 64.62, 64.87, 65.27, 65.435, 65.48, 65.36, 65.42, 65.845, 65.57, 65.06, 65.415, 65.25, 65.27, 65.48, 65.54, 65.75, 66.11, 65.8, 66.15, 66.29, 66.23, 65.03, 64.78, 64.485, 65.14, 65.25, 65, 65.36, 65.665, 65.62, 65.54, 64.975, 65.44, 65.23, 65.16, 64.99, 64.97, 64.61, 65.31, 65.85, 65.675, 65.24, 65, 64.88, 63.86, 65.47, 65.47, 65.85, 65.86, 66.23, 66.25, 65.32, 64.76, 64.79, 65.04, 64.89, 64.59, 65.7, 65.771, 65.79, 66.15, 66.17, 66.29, 65.98, 66.895, 66.815, 66.615, 66.545, 66.65, 66.89, 67.35, 66.945, 67.36, 67.52, 67.74, 67.4648, 67.685, 67.28, 67.17, 67.145, 67.3, 67.5, 67.35, 67.56, 66.94, 66.7, 66.66, 66.77, 66.8, 67.06, 66.27, 66.82, 67.17, 66.92, 66.89, 67.185], [15396, 4235, 1667, 6433, 2024, 3010, 1617, 1560, 3196, 211, 1511, 1852, 3551, 8206, 2960, 4027, 3976, 3757, 2275, 1714, 2483, 788, 1908, 734, 1455, 876, 52820, 1395, 4786, 1577, 1184, 1347, 4955, 2691, 5621, 3049, 2114, 4080, 2918, 9112, 220, 1015, 1736, 233, 1386, 3266, 5148, 4913, 199, 422, 687, 1520, 15202, 2063, 1097, 4115, 2078, 2081, 579, 155, 1469, 1724, 8133, 4539, 4314, 431, 2976, 3425, 4330, 4368, 1258, 2321, 1604, 2035, 4761, 7865, 3542, 3305, 948, 1454, 4263, 3582, 2976, 2014, 810, 3650, 1527, 2764, 9226, 980, 1913, 1457, 1583, 1240, 3099, 1635, 404, 808, 502, 7901, 590, 14764, 2980, 2043, 1842, 1248, 3814, 2440, 706, 1342, 132, 326, 461, 1237, 11255, 2198, 2359, 1262, 665, 2241, 3110, 2798, 7086, 870, 428, 1031, 1584]], "output_timestamps": [1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524540.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0], "output_window": [[66.86, 66.871, 66.42, 66.3046, 66.37, 66.83, 67.02, 66.88, 67.64, 67.55, 67.84, 67.53, 67.48, 68.04, 68.26, 68.09, 67.99, 67.72, 67.34, 67.18, 66.23, 66.435, 65.99, 66.35, 66.51, 65.96, 65.2, 64.465, 65.04, 65.35, 65.47, 65.85, 65.745], [66.95, 66.88, 66.43, 66.33, 66.37, 66.83, 67.02, 66.96, 67.64, 67.55, 67.85, 67.56, 67.5, 68.45, 68.34, 68.12, 68, 67.72, 67.35, 67.2, 66.23, 66.46, 65.99, 66.37, 66.53, 65.96, 65.29, 64.47, 65.07, 65.35, 65.51, 65.85, 65.745], [66.43, 66.87, 66.38, 66.3046, 66.37, 66.81, 67.01, 66.87, 67.64, 67.55, 67.84, 67.3, 67.47, 68.04, 68.26, 68.09, 67.98, 67.72, 67.335, 67.15, 66.07, 66.435, 65.91, 66.33, 66.505, 65.945, 64.9082, 64.41, 65.04, 65.302, 65.47, 65.81, 65.62], [66.5, 66.87, 66.38, 66.33, 66.37, 66.83, 67.02, 66.87, 67.64, 67.55, 67.85, 67.335, 67.5, 68.145, 68.33, 68.12, 68, 67.72, 67.35, 67.15, 66.16, 66.44, 65.91, 66.37, 66.505, 65.955, 65.06, 64.41, 65.04, 65.34, 65.5, 65.81, 65.62], [12605, 617, 1677, 909, 237, 3123, 3573, 1361, 115, 562, 1112, 6185, 1457, 15614, 1817, 2251, 1092, 534, 1327, 7650, 2692, 820, 1862, 1955, 1220, 1761, 19804, 2066, 1280, 471, 2942, 1845, 3049]], "text": {"content": "Brown & Brown, Inc. announces the acquisition of Dealer Admin. Services, Inc. by Brown & Brown Dealer Services\nBy Brown & Brown, Inc.\nPublished on: 2021-12-13T22:00:00Z\n\nDAYTONA BEACH, Fla., Dec.  13, 2021  (GLOBE NEWSWIRE) -- J. Scott Penny, chief acquisitions officer of Brown & Brown, Inc. (NYSE:BRO), and Bill Kelly and Joel Kansanback, owners of Dealer Admin. Services, Inc. (\u201cDAS\u201d), today announced that Brown & Brown Dealer Services (\u201cBBDS\u201d) has acquired substantially all of the assets of DAS.\n\nArticle Content:\n\nDecember 13, 2021 17:00 ET\n\n\r\n            | Source:\r\n            \nBrown & Brown, Inc.\n\n\n\n\n\nBrown & Brown, Inc.\n\r\n                  Daytona Beach, Florida, UNITED STATES\nDaytona Beach, Florida, UNITED STATES\nDAYTONA BEACH, Fla., Dec.  13, 2021  (GLOBE NEWSWIRE) -- J. Scott Penny, chief acquisitions officer of Brown & Brown, Inc. (NYSE:BRO), and Bill Kelly and Joel Kansanback, owners of Dealer Admin. Services, Inc. (\u201cDAS\u201d), today announced that Brown & Brown Dealer Services (\u201cBBDS\u201d) has acquired substantially all of the assets of DAS.\nDAS is a dealer-centric administrator that provides aftermarket F&I product solutions for franchise and pre-owned dealers. DAS will become a division of Brown & Brown Dealer Services, under the leadership of Mike Neal\u2014Bill Kelly will continue to lead the DAS operations from offices in Bloomington, Minnesota.\nMike stated, \u201cDAS has supported our valued BBDS dealer customers since Bill and Joel joined the Brown & Brown team as part of the ADG acquisition. The addition of the DAS team will allow us to further enhance the unique solutions we provide to our dealers along with our other product provider partners.\u201d\nAbout Brown & Brown, Inc.\nBrown & Brown, Inc. (NYSE: BRO) is a leading insurance brokerage firm, delivering risk management solutions to individuals and businesses since 1939. With over 11,000 teammates in more than 300 locations across the U.S. and select global markets, we are committed to providing innovative strategies to help protect what our customers value most. For more information, please visit\u00a0www.bbinsurance.com.\nThis press release may contain certain statements relating to future results which are forward-looking statements, including those associated with this acquisition. These statements are not historical facts, but instead represent only Brown & Brown\u2019s current belief regarding future events, many of which, by their nature, are inherently uncertain and outside of Brown & Brown\u2019s control. It is possible that Brown & Brown\u2019s actual results and financial condition may differ, possibly materially, from the anticipated results and financial condition indicated in these forward-looking statements. Further information concerning Brown & Brown and its business, including factors that potentially could materially affect Brown & Brown\u2019s financial results and condition, as well as its other achievements, is contained in Brown & Brown\u2019s filings with the Securities and Exchange Commission. Such factors include those factors relevant to Brown & Brown\u2019s consummation and integration of the announced acquisition, including any matters analyzed in the due diligence process, and material adverse changes in the business and financial condition of the seller, the buyer, or both, and their respective customers. All forward-looking statements made herein are made only as of the date of this release, and Brown & Brown does not undertake any obligation to publicly update or correct any forward-looking statements to reflect events or circumstances that subsequently occur or of which Brown & Brown hereafter becomes aware.\nFor more information:\nR. Andrew WattsChief Financial Officer(386) 239-5770\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1639432800000, "published_utc": "2021-12-13T22:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/13/2351203/0/en/Brown-Brown-Inc-announces-the-acquisition-of-Dealer-Admin-Services-Inc-by-Brown-Brown-Dealer-Services.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.985213586959167, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.24971519708362608, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.9577377252952226, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [64.36, 64.565, 64.61333333333333, 64.57499999999999, 64.55699999999999, 64.51416666666667, 64.45357142857142, 64.523125, 64.61277777777778, 64.6875, 64.7905, 64.8615, 64.9155, 64.95250000000001, 64.976, 64.97500000000001, 65.01400000000001, 64.975, 64.901, 64.83200000000001, 64.761, 64.652, 64.566, 64.5025, 64.4805, 64.4965, 64.45599999999999, 64.434, 64.43, 64.449, 64.45, 64.473, 64.521, 64.6285, 64.72200000000001, 64.825, 64.9535, 65.05550000000001, 65.185, 65.256, 65.293, 65.3725, 65.4105, 65.4105, 65.41499999999999, 65.42099999999999, 65.46, 65.529, 65.5245, 65.58250000000001, 65.7055, 65.787, 65.765, 65.71600000000001, 65.6165, 65.57650000000001, 65.52650000000001, 65.41550000000001, 65.3715, 65.32300000000001, 65.256, 65.187, 65.1815, 65.24749999999999, 65.322, 65.324, 65.298, 65.29499999999999, 65.22, 65.1845, 65.2075, 65.221, 65.2475, 65.2035, 65.16850000000001, 65.0385, 65.08649999999999, 65.1365, 65.26050000000001, 65.3155, 65.35350000000001, 65.41099999999999, 65.419, 65.395, 65.386, 65.504, 65.446, 65.358, 65.34299999999999, 65.3341, 65.29010000000001, 65.2801, 65.36510000000001, 65.5181, 65.6371, 65.8226, 66.0151, 66.21759999999999, 66.30210000000001, 66.39, 66.5, 66.62, 66.69749999999999, 66.80449999999999, 66.9585, 67.04299999999999, 67.10798, 67.21498, 67.28847999999999, 67.34048, 67.36598000000001, 67.36098, 67.41648, 67.41548, 67.41948, 67.33948000000001, 67.263, 67.1605, 67.1095, 67.07249999999999, 67.064, 66.961, 66.893, 66.875, 66.811, 66.806, 66.8545], "in_sma_50": [64.36, 64.565, 64.61333333333333, 64.57499999999999, 64.55699999999999, 64.51416666666667, 64.45357142857142, 64.523125, 64.61277777777778, 64.6875, 64.75136363636364, 64.81208333333333, 64.84576923076924, 64.84464285714286, 64.83633333333333, 64.8021875, 64.78323529411765, 64.77416666666666, 64.76447368421053, 64.75975, 64.75595238095238, 64.73931818181819, 64.72413043478261, 64.70208333333333, 64.694, 64.68461538461538, 64.66203703703704, 64.65267857142858, 64.64913793103449, 64.65616666666666, 64.65725806451613, 64.65609375, 64.66257575757577, 64.6804411764706, 64.702, 64.72361111111111, 64.74081081081081, 64.75868421052631, 64.78653846153847, 64.806125, 64.81231707317073, 64.82666666666667, 64.83651162790699, 64.84636363636365, 64.86044444444445, 64.87521739130435, 64.89382978723405, 64.91916666666667, 64.93714285714286, 64.9614, 65.0, 65.0292, 65.03559999999999, 65.042, 65.042, 65.0588, 65.082, 65.0818, 65.0824, 65.08850000000001, 65.0931, 65.0943, 65.0888, 65.101, 65.1112, 65.12859999999999, 65.1388, 65.1458, 65.1462, 65.15899999999999, 65.1824, 65.2081, 65.2251, 65.24119999999999, 65.2488, 65.237, 65.2649, 65.2863, 65.31230000000001, 65.3323, 65.3631, 65.3957, 65.40469999999999, 65.3945, 65.38159999999999, 65.3728, 65.3634, 65.3468, 65.34389999999999, 65.34792, 65.36252, 65.37722000000001, 65.39562, 65.41602, 65.42602, 65.45312, 65.47442, 65.48452, 65.49942, 65.50942, 65.52141999999999, 65.54382, 65.58212, 65.63372, 65.69442, 65.74642, 65.790716, 65.844416, 65.88281599999999, 65.912916, 65.943416, 65.978616, 66.029116, 66.067316, 66.113916, 66.149516, 66.18371599999999, 66.217516, 66.260716, 66.290516, 66.314716, 66.326616, 66.358216, 66.401616, 66.44241600000001, 66.503016, 66.537316], "in_sma_200": [64.36, 64.565, 64.61333333333333, 64.57499999999999, 64.55699999999999, 64.51416666666667, 64.45357142857142, 64.523125, 64.61277777777778, 64.6875, 64.75136363636364, 64.81208333333333, 64.84576923076924, 64.84464285714286, 64.83633333333333, 64.8021875, 64.78323529411765, 64.77416666666666, 64.76447368421053, 64.75975, 64.75595238095238, 64.73931818181819, 64.72413043478261, 64.70208333333333, 64.694, 64.68461538461538, 64.66203703703704, 64.65267857142858, 64.64913793103449, 64.65616666666666, 64.65725806451613, 64.65609375, 64.66257575757577, 64.6804411764706, 64.702, 64.72361111111111, 64.74081081081081, 64.75868421052631, 64.78653846153847, 64.806125, 64.81231707317073, 64.82666666666667, 64.83651162790699, 64.84636363636365, 64.86044444444445, 64.87521739130435, 64.89382978723405, 64.91916666666667, 64.93714285714286, 64.9614, 64.98745098039215, 65.01134615384616, 65.01169811320754, 65.00740740740741, 64.99790909090909, 65.00044642857144, 65.00482456140351, 65.00474137931035, 65.01076271186442, 65.02166666666668, 65.03147540983606, 65.03967741935485, 65.0386507936508, 65.044921875, 65.04776923076923, 65.04946969696971, 65.04858208955224, 65.04742647058823, 65.04108695652174, 65.04492857142857, 65.0562676056338, 65.06486111111111, 65.06726027397261, 65.06635135135134, 65.06386666666667, 65.04802631578947, 65.05350649350649, 65.05884615384616, 65.06886075949366, 65.07875, 65.09296296296296, 65.10707317073171, 65.10963855421687, 65.10547619047618, 65.10176470588235, 65.1010465116279, 65.09862068965518, 65.09284090909091, 65.09966292134831, 65.10712222222222, 65.11462637362638, 65.12588043478262, 65.13710752688172, 65.14937234042553, 65.15811578947368, 65.17620833333334, 65.1931030927835, 65.20761224489796, 65.2211212121212, 65.23541, 65.25179207920793, 65.27236274509804, 65.28860194174757, 65.30851923076924, 65.32958095238095, 65.35232075471698, 65.37206355140187, 65.39347962962962, 65.4107871559633, 65.42678000000001, 65.44225945945946, 65.45884642857143, 65.47690973451327, 65.49334035087719, 65.51131130434783, 65.5236275862069, 65.53368205128206, 65.54322711864407, 65.55353613445378, 65.56392333333334, 65.57628760330579, 65.5819737704918, 65.59203902439025, 65.60476451612902, 65.6152864, 65.62540317460318, 65.63768346456693], "in_ema_10": [64.36, 64.43454545454546, 64.48462809917355, 64.48015026296017, 64.48103203333103, 64.44811711817994, 64.38300491487449, 64.49700402126095, 64.64845783557713, 64.77782913819946, 64.8891329312541, 64.99656330738972, 65.04264270604614, 65.00398039585592, 64.95234759660939, 64.83192076086222, 64.76793516797818, 64.74103786470943, 64.71357643476226, 64.70565344662367, 64.70098918360118, 64.6444456956737, 64.59818284191483, 64.52487687065758, 64.5203538032653, 64.50756220267161, 64.42891452945858, 64.42365734228429, 64.44662873459623, 64.52178714648782, 64.55237130167185, 64.5646674286406, 64.62018244161503, 64.73833108859411, 64.86499816339517, 64.9768166791415, 65.04648637384305, 65.11439794223521, 65.24723468001062, 65.30591928364504, 65.26120668661866, 65.28916910723345, 65.28204745137282, 65.27985700566867, 65.31624664100164, 65.35692906991044, 65.42839651174491, 65.55232441870038, 65.59735634257304, 65.69783700755976, 65.80550300618526, 65.88268427778794, 65.72765077273559, 65.5553506322382, 65.3607414263767, 65.32060662158094, 65.30776905402077, 65.2518110441988, 65.27148176343539, 65.34303053371987, 65.39338861849808, 65.42004523331661, 65.33912791816813, 65.35746829668301, 65.33429224274064, 65.30260274406052, 65.24576588150406, 65.1956266303215, 65.08914906117214, 65.12930377732266, 65.26033945417308, 65.33573228068705, 65.31832641147122, 65.26044888211281, 65.1912763580923, 64.94922611116642, 65.04391227277253, 65.12138276863206, 65.25385862888078, 65.36406615090245, 65.52150866892018, 65.6539616382074, 65.59324134035151, 65.44174291483306, 65.32324420304522, 65.271745257037, 65.20233702848482, 65.09100302330576, 65.20172974634107, 65.30523342882451, 65.39337280540187, 65.53094138623788, 65.64713386146735, 65.76401861392783, 65.80328795685004, 66.00178105560457, 66.14963904549464, 66.23425012813198, 66.29075010483525, 66.35606826759248, 66.45314676439384, 66.61621098904949, 66.6759908092223, 66.80035611663642, 66.93120045906616, 67.07825492105412, 67.14853584449882, 67.24607478186267, 67.25224300334219, 67.23728973000725, 67.22050977909683, 67.23496254653377, 67.28315117443671, 67.29530550635731, 67.3434317779287, 67.27008054557803, 67.16642953729111, 67.07435143960181, 67.01901481421966, 66.97919393890699, 66.9938859500148, 66.86227032273938, 66.85458480951402, 66.91193302596602, 66.91339974851765, 66.90914524878715, 66.95930065809857], "in_ema_50": [64.36, 64.37607843137255, 64.38917339484813, 64.39195090877566, 64.39559989274524, 64.39185087734346, 64.38001358803587, 64.40471893752466, 64.44100446938644, 64.47704350980267, 64.51284572510453, 64.55077334372788, 64.57819399691503, 64.58806874213406, 64.59324251695233, 64.58135065354243, 64.5773761181094, 64.57904764288942, 64.57947714708983, 64.58302706289024, 64.58682992316905, 64.57911110265262, 64.57169498097997, 64.55692262878468, 64.55469036883234, 64.55058486417225, 64.53193447734196, 64.52676057626974, 64.52767192621994, 64.54070439970151, 64.54655912912499, 64.54943916327694, 64.56201017648176, 64.5897744832864, 64.62292058198106, 64.65653153955043, 64.68411853799944, 64.71297663454848, 64.75736970770345, 64.78923756230331, 64.79985569711495, 64.82397900311044, 64.84068570887081, 64.8575215634249, 64.88193248250627, 64.90773905181976, 64.94076889292488, 64.98662109320233, 65.01851830523361, 65.06289013640092, 65.11101209183619, 65.15489397058771, 65.14999616781957, 65.13548651417959, 65.10997723911372, 65.11115460228572, 65.11659951984315, 65.11202698965323, 65.12175142143154, 65.14305528725775, 65.16175900148293, 65.17659198181694, 65.16868641390255, 65.17932616237697, 65.18131337169552, 65.18047755319766, 65.17300784522914, 65.16504675325938, 65.14328021391587, 65.1498182447427, 65.177276352792, 65.19679492719231, 65.19848924377301, 65.19070535186034, 65.17852082825797, 65.1268141291106, 65.14027239855724, 65.15320289273147, 65.1805282694871, 65.20717421970329, 65.2472850346169, 65.28660719012211, 65.2879167120781, 65.26721409591818, 65.24849981764687, 65.24032335420975, 65.22658518345642, 65.201621058615, 65.22116533082618, 65.24272747471535, 65.26418914237358, 65.29892682306482, 65.33308655549365, 65.37061257292527, 65.39451011908507, 65.4533528595131, 65.50675078659103, 65.55021154005804, 65.58922285221263, 65.63082195604743, 65.68020148718283, 65.74568378180311, 65.79271579035985, 65.8541779162281, 65.91950427245445, 65.99089626176996, 66.04869640836722, 66.11286517666655, 66.15863516973845, 66.19829653563106, 66.23542216168474, 66.2771703122069, 66.32512441761055, 66.36531561691994, 66.41216598488387, 66.43286535802568, 66.4433412263384, 66.45183764883494, 66.4643146037826, 66.4774787369676, 66.5003227080669, 66.49129044500546, 66.50418101578957, 66.53029156418998, 66.54557424794723, 66.55908114018459, 66.58362697782441], "in_ema_200": [64.36, 64.36407960199006, 64.3675215960001, 64.36844177912448, 64.36960156241678, 64.36890900955692, 64.36613379553147, 64.37254042443166, 64.3820673853826, 64.39179805816487, 64.40173041579507, 64.41245946638418, 64.42079320303708, 64.4248649124596, 64.42780157999732, 64.42643041999736, 64.42696345064415, 64.4288842123293, 64.43048735449517, 64.43287056489821, 64.43532956425246, 64.43487852381213, 64.4344319713364, 64.43204956366141, 64.43272568740608, 64.43289757111349, 64.42933640125166, 64.42904449676159, 64.43024803410725, 64.43452417307135, 64.4370662211005, 64.43888645770646, 64.44317614469446, 64.45140324773233, 64.4611902800932, 64.47132769024154, 64.4801702007864, 64.48952174107708, 64.50300908693701, 64.51362591194263, 64.51906247003275, 64.52797727132595, 64.5351615770839, 64.54247340218754, 64.55180202505134, 64.56163484072248, 64.57345936967052, 64.58874833116634, 64.60080058657763, 64.61621550611417, 64.63287007819264, 64.64876191821062, 64.65255533195977, 64.65382343810943, 64.65214360290436, 64.65699789541277, 64.66289841386637, 64.66625265850452, 64.67315561712637, 64.68302471546342, 64.692347852623, 64.70078220234815, 64.70351073764817, 64.71083898901486, 64.7160047702187, 64.72042263320161, 64.7231049950603, 64.72556166177613, 64.72441179449478, 64.73023854280827, 64.74138044785497, 64.75067019464248, 64.75553914792962, 64.75797159421889, 64.75918580721174, 64.75023868475192, 64.75740048888375, 64.76449103128292, 64.77529211554877, 64.78608522882689, 64.80045253998284, 64.81487589779397, 64.81990200826368, 64.81930596838046, 64.81901436670503, 64.82121322872787, 64.82189767421316, 64.81959023466875, 64.8283505308412, 64.83773012754925, 64.84720544966319, 64.86016857951729, 64.8732017279798, 64.88729922322379, 64.89817186776884, 64.91804080440795, 64.93691602028449, 64.95361337331649, 64.96944806611931, 64.98616997590918, 65.00511355823843, 65.02844576163905, 65.04751595306553, 65.07052574457732, 65.09489862274074, 65.12121803942989, 65.14453726291815, 65.16981549910803, 65.19081235981342, 65.21050576916852, 65.22975446798277, 65.2503539260128, 65.27273846406243, 65.29340773307673, 65.31596088996154, 65.33212048309626, 65.345731224558, 65.35880852580617, 65.37285023201706, 65.38705072722088, 65.40369698864157, 65.41231691910285, 65.4263237159277, 65.44367372870454, 65.45836354234928, 65.47260868123136, 65.4896474008211], "in_macd": [0.0, 0.03270655270654288, 0.05317229567940274, 0.048657737658956535, 0.046560488638263564, 0.029628906201665473, -0.000726366718168947, 0.04888960312203494, 0.11273243301823754, 0.16386020649227362, 0.20444338848483312, 0.24108897678686958, 0.24870487671825003, 0.21833323277026295, 0.18327472844895, 0.11941664411232011, 0.08318120317494504, 0.06501176992570379, 0.047642421711344696, 0.039872790811642744, 0.03412880317442557, 0.006105692596264589, -0.015919316461804556, -0.04854951653337025, -0.049230732925238385, -0.05319201946673502, -0.08560394459792064, -0.0840964335799157, -0.0699911593227398, -0.033413053744354215, -0.017935471838256944, -0.011188813970662181, 0.014167556882526355, 0.06578103767198229, 0.11863170167886494, 0.16227673243434992, 0.1850496000355406, 0.20556908775685656, 0.2532060757122281, 0.265705640911321, 0.23178700235322935, 0.23089021143331934, 0.21439397682159722, 0.20062178187713187, 0.20429744929242588, 0.20963539442642798, 0.2281806745806847, 0.2688280516293844, 0.27288137493958686, 0.3008675242573844, 0.3305333959535801, 0.34522280088987145, 0.257070935231539, 0.1651334799695121, 0.06768808362497225, 0.042821313456158805, 0.031625737814422905, 0.002550848205487455, 0.00846025551238938, 0.03732420419430582, 0.055923318355965534, 0.06347620474068094, 0.023599107694636245, 0.029181449237540846, 0.016470389771285454, 0.0007398401635754226, -0.025154349303022627, -0.04675060202694681, -0.09185592137444587, -0.07030759982191626, -0.009546862425253266, 0.02420638610404069, 0.015674527987627584, -0.010333902479501944, -0.04016576221893331, -0.14444809378436219, -0.09607159465431891, -0.05707494610909691, 0.004441800712484678, 0.053385784111583234, 0.120639494363175, 0.1735517802370481, 0.1388414426141651, 0.06539213031572899, 0.009494325747837706, -0.014465427981974699, -0.04503827859099374, -0.09240973387053941, -0.03992401098275877, 0.007316074025993657, 0.04575983209237222, 0.10407605471313275, 0.15017479261015865, 0.19415329332593956, 0.2016674657576658, 0.278247886144257, 0.3286941085423649, 0.34851728439795693, 0.3544925101036398, 0.36351022243597697, 0.38557811417855703, 0.43516887706316254, 0.4367551570774424, 0.46612611541253557, 0.496589104245885, 0.5323468407478344, 0.5323422543519456, 0.5438378945904816, 0.5143391751808934, 0.47659129900323194, 0.43959121027140213, 0.41795762268638725, 0.4121995968270653, 0.39102507973696277, 0.38673136885741144, 0.32950146581663375, 0.2617629210887742, 0.2025174752639458, 0.16256714049789878, 0.13180756607438582, 0.12694684461921213, 0.05867195636095346, 0.04838625238241434, 0.06769647003591217, 0.06211106825405466, 0.05463406038218466, 0.07168615893974106], "in_signal": [0.0, 0.006541310541308576, 0.015867507568927408, 0.022425553586933232, 0.027252540597199296, 0.027727813718092534, 0.02203697763084024, 0.02740750272907918, 0.04447248878691086, 0.06835003232798342, 0.09556870355935337, 0.12467275820485663, 0.1494791819075353, 0.16324999208008084, 0.1672549393538547, 0.15768728030554777, 0.14278606487942722, 0.12723120588868253, 0.11131344905321497, 0.09702531740490053, 0.08444601455880554, 0.06877795016629736, 0.05183849684067698, 0.03176089416586753, 0.01556256874764635, 0.0018116511047700755, -0.01567146803576807, -0.029356461144597598, -0.03748340078022604, -0.03666933137305167, -0.03292255946609273, -0.028575810367006623, -0.02002713691710003, -0.0028655019992835633, 0.02143393873634614, 0.0496024974759469, 0.07669191798786565, 0.10246735194166384, 0.1326150966957767, 0.15923320553888556, 0.17374396490175434, 0.18517321420806734, 0.19101736673077335, 0.1929382497600451, 0.19521008966652126, 0.1980951506185026, 0.20411225541093903, 0.2170554146546281, 0.22822060671161987, 0.2427499902207728, 0.26030667136733426, 0.2772898972718417, 0.2732461048637812, 0.2516235798849274, 0.2148364806329364, 0.1804334471975809, 0.1506719053209493, 0.12104769389785693, 0.09853020622076342, 0.0862890058154719, 0.08021586832357064, 0.0768679356069927, 0.06621417002452142, 0.058807625867125304, 0.05034017864795733, 0.04042011095108095, 0.02730521890026024, 0.012494054714818832, -0.00837594050303411, -0.02076227236681054, -0.018519190378499084, -0.009974075081991132, -0.004844354468067389, -0.0059422640703543, -0.012786963700070101, -0.03911918971692852, -0.0505096707044066, -0.051822725785344664, -0.0405698204857788, -0.021778699566306396, 0.0067049392195898845, 0.04007430742308153, 0.05982773446129824, 0.06094061363218439, 0.05065135605531505, 0.037627999247857105, 0.021094743680086937, -0.0016061518300383333, -0.009269723660582423, -0.005952564123267207, 0.00438991511986068, 0.024327143038515096, 0.04949667295284381, 0.07842799702746298, 0.10307589077350354, 0.13811028984765422, 0.17622705358659638, 0.2106850997488685, 0.23944658181982276, 0.26425930994305363, 0.2885230707901543, 0.317852232044756, 0.3416328170512933, 0.36653147672354175, 0.3925430022280104, 0.42050376993197525, 0.44287146681596934, 0.46306475237087186, 0.4733196369328762, 0.4739739693469474, 0.4670974175318384, 0.45726945856274825, 0.4482554862156117, 0.4368094049198819, 0.42679379770738785, 0.40733533132923705, 0.3782208492811445, 0.3430801744777048, 0.30697756768174356, 0.27194356736027203, 0.24294422281206007, 0.20608976952183877, 0.1745490660939539, 0.15317854688234556, 0.1349650511566874, 0.11889885300178685, 0.1094563141893777], "in_upper_bb": [null, 65.14482756057296, 65.05620276480646, 64.96776795524413, 64.90654255820999, 64.8906990911226, 64.92363221491414, 65.10980908388646, 65.38123582983904, 65.55251445074634, 65.67487964498604, 65.78795085725369, 65.81115210950914, 65.77219102537761, 65.73245566766903, 65.70999782343401, 65.67600444944611, 65.64369155383883, 65.6137144872343, 65.5874193657176, 65.58300183574632, 65.5822531958241, 65.5823166780976, 65.59560440798205, 65.59549776402739, 65.5898994692321, 65.59155982677342, 65.56326839595711, 65.47403929371038, 65.38717614342356, 65.26475715771615, 65.07813450948166, 64.97333595402011, 65.09138671984108, 65.25341138622595, 65.4041084882849, 65.50505569817183, 65.60494872245037, 65.79399565848539, 65.893205732209, 65.91282051792551, 65.96518376667046, 65.98637558215411, 65.98071578715384, 66.01805446616328, 66.04788633725568, 66.02980768167762, 66.11770983994896, 66.1314262856118, 66.236145760921, 66.32872843473136, 66.36104093576976, 66.34122248753613, 66.38865755483528, 66.47131142219071, 66.46897447212795, 66.46802271304928, 66.47145744908951, 66.43255119350482, 66.44069030823312, 66.45344714548891, 66.45952465805577, 66.46741865560611, 66.47149890489307, 66.46538608772262, 66.45516149125848, 66.42686672825916, 66.33220808777207, 66.30313470673745, 66.1777679708893, 66.0687388070685, 65.93124136296008, 65.93721345417265, 65.92674625901998, 65.87754302833756, 66.06679993321131, 66.08681531637617, 66.11373766255741, 66.1805493644244, 66.21262251441738, 66.32744492892921, 66.44493335778331, 66.4507296595347, 66.44409784095856, 66.44439440093404, 66.4421600149704, 66.44305600288284, 66.45603135674783, 66.48762864383116, 66.52913123612896, 66.52091030176109, 66.59199715723916, 66.69023309875567, 66.80011030949986, 66.84576161029759, 66.89287658095027, 67.05877992223338, 67.16649039309063, 67.24226612803791, 67.32931648460413, 67.42548859898514, 67.60795234935611, 67.71821385609798, 67.83639385125939, 67.94711687294141, 68.09060763279983, 68.11126741969984, 68.03849730582621, 68.04884967741604, 68.03121227447461, 67.98809361057768, 67.98979557341292, 68.00193297661511, 67.99051114210042, 67.91207835275947, 67.9107477685851, 67.91935263421462, 67.91447934920704, 67.88991975315236, 67.8752282680538, 67.87099064794707, 67.93702017277313, 67.94005250072256, 67.92467243696368, 67.87998748333341, 67.78389427122057, 67.74810419816514], "in_lower_bb": [null, 63.98517243942703, 64.1704639018602, 64.18223204475585, 64.20745744178998, 64.13763424221074, 63.98351064222871, 63.93644091611352, 63.844319725716524, 63.82248554925365, 63.82784762774124, 63.83621580941298, 63.88038635202934, 63.917094688908115, 63.94021099899763, 63.894377176566, 63.890466138789186, 63.90464177949449, 63.915232881186746, 63.9320806342824, 63.96849816425369, 63.9312468041759, 63.89918332190242, 63.859395592017925, 63.86100223597259, 63.8816005307679, 63.878440173226586, 63.84573160404291, 63.85696070628964, 63.893823856576454, 63.946242842283866, 64.04686549051837, 64.1136640459799, 64.03961328015892, 63.94908861377403, 63.917391511715074, 63.90444430182818, 63.88455127754962, 63.821004341514595, 63.811794267791015, 63.830179482074485, 63.88031623332952, 63.94512441784588, 64.05828421284617, 64.11894553383672, 64.19811366274433, 64.38369231832237, 64.46679016005103, 64.5780737143882, 64.602354239079, 64.66977156526865, 64.79845906423024, 64.83427751246387, 64.73784244516474, 64.56018857780928, 64.52852552787205, 64.51847728695073, 64.47304255091049, 64.4634488064952, 64.46480969176687, 64.50805285451109, 64.51447534194422, 64.4790813443939, 64.49200109510694, 64.47311391227738, 64.44533850874154, 64.39763327174084, 64.37829191222792, 64.28836529326254, 64.32973202911069, 64.39476119293151, 64.47675863703991, 64.49178654582735, 64.52425374098001, 64.61295697166244, 64.2957000667887, 64.29768468362383, 64.31776233744259, 64.29995063557561, 64.28737748558262, 64.23355507107077, 64.18706664221669, 64.21577034046528, 64.15440215904144, 64.11010559906597, 64.10033998502959, 64.08944399711713, 64.03846864325216, 64.11587135616884, 64.12046876387106, 64.1226896982389, 64.09910284276084, 64.09386690124433, 64.11298969050016, 64.17733838970244, 64.43372341904974, 64.4023200777666, 64.40910960690938, 64.4028338719621, 64.39478351539589, 64.36461140101486, 64.2921476506439, 64.34438614390203, 64.4862061487406, 64.64848312705858, 64.77499236720017, 65.01181258030017, 65.39408269417379, 65.54173032258394, 65.69926772552539, 65.8778863894223, 65.99118442658707, 66.11204702338492, 66.22946885789958, 66.46590164724051, 66.47173223141489, 66.45162736578538, 66.46100065079294, 66.50806024684766, 66.5377517319462, 66.55898935205293, 66.38495982722687, 66.36942749927742, 66.36580756303633, 66.35049251666659, 66.36158572877942, 66.36939580183487], "out_sma_10": [66.5, 66.685, 66.58333333333333, 66.52, 66.49, 66.54666666666667, 66.61428571428571, 66.64625, 66.75666666666666, 66.836, 66.971, 67.0175, 67.1295, 67.31099999999999, 67.50699999999999, 67.636, 67.73400000000001, 67.819, 67.78999999999999, 67.75, 67.58099999999999, 67.4915, 67.33250000000001, 67.155, 66.9725, 66.756, 66.462, 66.131, 65.9, 65.719, 65.65299999999999, 65.59, 65.561], "out_sma_50": [66.5, 66.685, 66.58333333333333, 66.52, 66.49, 66.54666666666667, 66.61428571428571, 66.64625, 66.75666666666666, 66.836, 66.92818181818183, 66.96208333333333, 67.00346153846154, 67.085, 67.16799999999999, 67.22749999999999, 67.27294117647058, 67.29777777777777, 67.30052631578947, 67.29299999999999, 67.23904761904762, 67.20272727272727, 67.14652173913043, 67.11416666666666, 67.0898, 67.04615384615384, 66.97259259259259, 66.88107142857143, 66.81758620689655, 66.76833333333333, 66.72741935483872, 66.69875, 66.66606060606061], "out_sma_200": [66.5, 66.685, 66.58333333333333, 66.52, 66.49, 66.54666666666667, 66.61428571428571, 66.64625, 66.75666666666666, 66.836, 66.92818181818183, 66.96208333333333, 67.00346153846154, 67.085, 67.16799999999999, 67.22749999999999, 67.27294117647058, 67.29777777777777, 67.30052631578947, 67.29299999999999, 67.23904761904762, 67.20272727272727, 67.14652173913043, 67.11416666666666, 67.0898, 67.04615384615384, 66.97259259259259, 66.88107142857143, 66.81758620689655, 66.76833333333333, 66.72741935483872, 66.69875, 66.66606060606061], "out_ema_10": [66.5, 66.56727272727272, 66.53322314049586, 66.49627347858753, 66.47331466429888, 66.53816654351726, 66.62577262651412, 66.67017760351155, 66.84650894832762, 66.97441641226806, 67.13361342821932, 67.17022916854307, 67.23018750153524, 67.39651704671064, 67.56624122003598, 67.66692463457488, 67.7274837919249, 67.726123102484, 67.65773708385053, 67.56542125042316, 67.30989011398258, 67.15172827507665, 66.92595949778998, 66.82487595273724, 66.7667166886032, 66.61913183612988, 66.3356533204699, 65.98553453492991, 65.81361916494265, 65.72750658949853, 65.68614175504425, 65.70866143594529, 65.69254117486433], "out_ema_50": [66.5, 66.51450980392157, 66.50923490965015, 66.50220608966387, 66.49702153712803, 66.5100795160642, 66.53007639778717, 66.54340673512885, 66.58641039257478, 66.62419822031694, 66.67226887834373, 66.69825833409496, 66.72969918373829, 66.78520117653287, 66.84578152255119, 66.89575087460801, 66.9390547618783, 66.96968006533405, 66.98459457257584, 66.99108105992582, 66.95848964581108, 66.93815671852438, 66.8978368472097, 66.8771373630054, 66.86254374092677, 66.8269537903022, 66.75766148480015, 66.66559632853348, 66.60184745290472, 66.55236323906533, 66.51109409243531, 66.48360020645747, 66.44973353169443], "out_ema_200": [66.5, 66.50368159203981, 66.50245092943246, 66.50073499978636, 66.49943415401734, 66.50272336641517, 66.50787039759511, 66.51147367722103, 66.52270279486062, 66.53292465759833, 66.54602988488591, 66.55388033379252, 66.56329445982443, 66.57903282340828, 66.59645538237935, 66.61161503031587, 66.62542980613362, 66.63632105184375, 66.64342233490999, 66.64846290869197, 66.6436025812423, 66.64157668491154, 66.63429731491242, 66.63166749088343, 66.63040711783982, 66.6236866490056, 66.60812757787123, 66.58625566167352, 66.57087003319916, 66.55862257018225, 66.54808901227, 66.54074484299367, 66.53158320276489], "out_macd": [0.0, 0.029515669515660647, 0.013215801819782769, -0.0036939612105442166, -0.0137093714341745, 0.015295186042280307, 0.05300194547776016, 0.06997445562831217, 0.14389907804680035, 0.1929978668014911, 0.25319779683096044, 0.25639491811521964, 0.2691402989719336, 0.32751186176314206, 0.3842700735025346, 0.4076074750248182, 0.4116740149636513, 0.38783242642611526, 0.3352177069003943, 0.27422078753524204, 0.14433179615187441, 0.06325829240533665, -0.04326092896194211, -0.08952800064329836, -0.11398763799316214, -0.17572681098245369, -0.293491384566849, -0.43426429681026946, -0.4893511733906024, -0.5030021316983806, -0.49520157616517224, -0.4587173622726084, -0.44006201107731613], "out_signal": [0.0, 0.0059031339031321295, 0.007365667486462259, 0.005153741747060963, 0.0013811191108138708, 0.004163932497107158, 0.01393153509323776, 0.025140119200252643, 0.04889191096956219, 0.07771310213594798, 0.11281004107495048, 0.1415270164830043, 0.16704967298079015, 0.19914211073726057, 0.2361677032903154, 0.27045565763721596, 0.2986993291025031, 0.3165259485672255, 0.3202643002338593, 0.3110555976941359, 0.2777108373856836, 0.23482032838961422, 0.17920407691930298, 0.12545766140678274, 0.07756860152679376, 0.026909519024944276, -0.037170661693414375, -0.1165893887167854, -0.19114174565154882, -0.2535138228609152, -0.3018513735217666, -0.333224571271935, -0.35459205923301124], "out_upper_bb": [null, 67.20825901807805, 67.09414967345309, 67.00798907091587, 66.9333959855479, 67.03076032151732, 67.18289303547871, 67.20286605130595, 67.5992816439843, 67.77560748305993, 68.00913762419124, 68.0191587011919, 68.05860279768851, 68.26821595661991, 68.47694614098518, 68.5786821984223, 68.63382351352038, 68.63474195179829, 68.6000428700718, 68.55964662957375, 68.59548395016266, 68.61520763324012, 68.66931992634682, 68.66614670347604, 68.656965487088, 68.71671866666978, 68.89414909708168, 69.13662706749969, 69.14644119606548, 69.1046119227403, 68.98726847246864, 68.91188180836313, 68.8067974459994], "out_lower_bb": [null, 66.16174098192195, 66.07251699321357, 66.03201092908412, 66.04660401445209, 66.06257301181601, 66.04567839309271, 66.08963394869404, 65.91405168934902, 65.89639251694007, 65.84722601217241, 65.90500796547475, 65.94832027923457, 65.90178404338008, 65.85905385901481, 65.87631780157768, 65.91205883942078, 65.96081360375725, 66.00100976150713, 66.02635337042624, 65.95651604983733, 65.8937923667599, 65.79268007365317, 65.79985329652396, 65.82253451291197, 65.67528133333022, 65.30185090291832, 64.8133729325003, 64.54355880393452, 64.36438807725969, 64.24673152753134, 64.16961819163684, 64.0867025540006], "overall_sma_10": [64.36, 64.565, 64.61333333333333, 64.57499999999999, 64.55699999999999, 64.51416666666667, 64.45357142857142, 64.523125, 64.61277777777778, 64.6875, 64.7905, 64.8615, 64.9155, 64.95250000000001, 64.976, 64.97500000000001, 65.01400000000001, 64.975, 64.901, 64.83200000000001, 64.761, 64.652, 64.566, 64.5025, 64.4805, 64.4965, 64.45599999999999, 64.434, 64.43, 64.449, 64.45, 64.473, 64.521, 64.6285, 64.72200000000001, 64.825, 64.9535, 65.05550000000001, 65.185, 65.256, 65.293, 65.3725, 65.4105, 65.4105, 65.41499999999999, 65.42099999999999, 65.46, 65.529, 65.5245, 65.58250000000001, 65.7055, 65.787, 65.765, 65.71600000000001, 65.6165, 65.57650000000001, 65.52650000000001, 65.41550000000001, 65.3715, 65.32300000000001, 65.256, 65.187, 65.1815, 65.24749999999999, 65.322, 65.324, 65.298, 65.29499999999999, 65.22, 65.1845, 65.2075, 65.221, 65.2475, 65.2035, 65.16850000000001, 65.0385, 65.08649999999999, 65.1365, 65.26050000000001, 65.3155, 65.35350000000001, 65.41099999999999, 65.419, 65.395, 65.386, 65.504, 65.446, 65.358, 65.34299999999999, 65.3341, 65.29010000000001, 65.2801, 65.36510000000001, 65.5181, 65.6371, 65.8226, 66.0151, 66.21759999999999, 66.30210000000001, 66.39, 66.5, 66.62, 66.69749999999999, 66.80449999999999, 66.9585, 67.04299999999999, 67.10798, 67.21498, 67.28847999999999, 67.34048, 67.36598000000001, 67.36098, 67.41648, 67.41548, 67.41948, 67.33948000000001, 67.263, 67.1605, 67.1095, 67.07249999999999, 67.064, 66.961, 66.893, 66.875, 66.811, 66.806, 66.8545, 66.8385, 66.8485, 66.8065, 66.7335, 66.7435, 66.7445, 66.7295, 66.7245, 66.7995, 66.836, 66.971, 67.0175, 67.1295, 67.31099999999999, 67.507, 67.636, 67.73400000000001, 67.819, 67.78999999999999, 67.75, 67.581, 67.4915, 67.33250000000001, 67.155, 66.9725, 66.756, 66.462, 66.131, 65.9, 65.719, 65.65299999999999, 65.59, 65.561], "overall_sma_50": [64.36, 64.565, 64.61333333333333, 64.57499999999999, 64.55699999999999, 64.51416666666667, 64.45357142857142, 64.523125, 64.61277777777778, 64.6875, 64.75136363636364, 64.81208333333333, 64.84576923076924, 64.84464285714286, 64.83633333333333, 64.8021875, 64.78323529411765, 64.77416666666666, 64.76447368421053, 64.75975, 64.75595238095238, 64.73931818181819, 64.72413043478261, 64.70208333333333, 64.694, 64.68461538461538, 64.66203703703704, 64.65267857142858, 64.64913793103449, 64.65616666666666, 64.65725806451613, 64.65609375, 64.66257575757577, 64.6804411764706, 64.702, 64.72361111111111, 64.74081081081081, 64.75868421052631, 64.78653846153847, 64.806125, 64.81231707317073, 64.82666666666667, 64.83651162790699, 64.84636363636365, 64.86044444444445, 64.87521739130435, 64.89382978723405, 64.91916666666667, 64.93714285714286, 64.9614, 65.0, 65.0292, 65.03559999999999, 65.042, 65.042, 65.0588, 65.082, 65.0818, 65.0824, 65.08850000000001, 65.0931, 65.0943, 65.0888, 65.101, 65.1112, 65.12859999999999, 65.1388, 65.1458, 65.1462, 65.15899999999999, 65.1824, 65.2081, 65.2251, 65.24119999999999, 65.2488, 65.237, 65.2649, 65.2863, 65.31230000000001, 65.3323, 65.3631, 65.3957, 65.40469999999999, 65.3945, 65.38159999999999, 65.3728, 65.3634, 65.3468, 65.34389999999999, 65.34792, 65.36252, 65.37722000000001, 65.39562, 65.41602, 65.42602, 65.45312, 65.47442, 65.48452, 65.49942, 65.50942, 65.52141999999999, 65.54382, 65.58212, 65.63372, 65.69442, 65.74642, 65.790716, 65.844416, 65.88281599999999, 65.912916, 65.943416, 65.978616, 66.029116, 66.067316, 66.113916, 66.149516, 66.18371599999999, 66.217516, 66.260716, 66.290516, 66.314716, 66.326616, 66.358216, 66.401616, 66.44241600000001, 66.503016, 66.537316, 66.55791599999999, 66.578316, 66.58871599999999, 66.59071599999999, 66.593116, 66.623316, 66.668516, 66.710116, 66.76211599999999, 66.815316, 66.880516, 66.913216, 66.947796, 66.994896, 67.038496, 67.077496, 67.111696, 67.146496, 67.155596, 67.162296, 67.153196, 67.151096, 67.13629599999999, 67.125896, 67.10899599999999, 67.089196, 67.043196, 66.98099599999999, 66.926996, 66.8845, 66.8408, 66.8114, 66.7804], "overall_sma_200": [64.36, 64.565, 64.61333333333333, 64.57499999999999, 64.55699999999999, 64.51416666666667, 64.45357142857142, 64.523125, 64.61277777777778, 64.6875, 64.75136363636364, 64.81208333333333, 64.84576923076924, 64.84464285714286, 64.83633333333333, 64.8021875, 64.78323529411765, 64.77416666666666, 64.76447368421053, 64.75975, 64.75595238095238, 64.73931818181819, 64.72413043478261, 64.70208333333333, 64.694, 64.68461538461538, 64.66203703703704, 64.65267857142858, 64.64913793103449, 64.65616666666666, 64.65725806451613, 64.65609375, 64.66257575757577, 64.6804411764706, 64.702, 64.72361111111111, 64.74081081081081, 64.75868421052631, 64.78653846153847, 64.806125, 64.81231707317073, 64.82666666666667, 64.83651162790699, 64.84636363636365, 64.86044444444445, 64.87521739130435, 64.89382978723405, 64.91916666666667, 64.93714285714286, 64.9614, 64.98745098039215, 65.01134615384616, 65.01169811320754, 65.00740740740741, 64.99790909090909, 65.00044642857144, 65.00482456140351, 65.00474137931035, 65.01076271186442, 65.02166666666668, 65.03147540983606, 65.03967741935485, 65.0386507936508, 65.044921875, 65.04776923076923, 65.04946969696971, 65.04858208955224, 65.04742647058823, 65.04108695652174, 65.04492857142857, 65.0562676056338, 65.06486111111111, 65.06726027397261, 65.06635135135134, 65.06386666666667, 65.04802631578947, 65.05350649350649, 65.05884615384616, 65.06886075949366, 65.07875, 65.09296296296296, 65.10707317073171, 65.10963855421687, 65.10547619047618, 65.10176470588235, 65.1010465116279, 65.09862068965518, 65.09284090909091, 65.09966292134831, 65.10712222222222, 65.11462637362638, 65.12588043478262, 65.13710752688172, 65.14937234042553, 65.15811578947368, 65.17620833333334, 65.1931030927835, 65.20761224489796, 65.2211212121212, 65.23541, 65.25179207920793, 65.27236274509804, 65.28860194174757, 65.30851923076924, 65.32958095238095, 65.35232075471698, 65.37206355140187, 65.39347962962962, 65.4107871559633, 65.42678000000001, 65.44225945945946, 65.45884642857143, 65.47690973451327, 65.49334035087719, 65.51131130434783, 65.5236275862069, 65.53368205128206, 65.54322711864407, 65.55353613445378, 65.56392333333334, 65.57628760330579, 65.5819737704918, 65.59203902439025, 65.60476451612902, 65.6152864, 65.62540317460318, 65.63768346456693, 65.6444203125, 65.65392093023256, 65.65950615384615, 65.66462442748092, 65.66996818181818, 65.6786902255639, 65.6887, 65.69745037037038, 65.71173382352941, 65.72515182481752, 65.74054927536231, 65.75202014388489, 65.76450571428572, 65.78138865248228, 65.79933661971832, 65.81556503496503, 65.83073472222222, 65.84376413793103, 65.8540808219178, 65.86289659863945, 65.86490405405407, 65.86876375838926, 65.86903866666667, 65.87235629139073, 65.87651842105262, 65.87703137254901, 65.87172597402598, 65.86229548387097, 65.85702435897436, 65.85373121019109, 65.85149240506328, 65.85123144654088, 65.84978625], "overall_ema_10": [64.36, 64.43454545454546, 64.48462809917355, 64.48015026296017, 64.48103203333103, 64.44811711817994, 64.38300491487449, 64.49700402126095, 64.64845783557713, 64.77782913819946, 64.8891329312541, 64.99656330738972, 65.04264270604614, 65.00398039585592, 64.95234759660939, 64.83192076086222, 64.76793516797818, 64.74103786470943, 64.71357643476226, 64.70565344662367, 64.70098918360118, 64.6444456956737, 64.59818284191483, 64.52487687065758, 64.5203538032653, 64.50756220267161, 64.42891452945858, 64.42365734228429, 64.44662873459623, 64.52178714648782, 64.55237130167185, 64.5646674286406, 64.62018244161503, 64.73833108859411, 64.86499816339517, 64.9768166791415, 65.04648637384305, 65.11439794223521, 65.24723468001062, 65.30591928364504, 65.26120668661866, 65.28916910723345, 65.28204745137282, 65.27985700566867, 65.31624664100164, 65.35692906991044, 65.42839651174491, 65.55232441870038, 65.59735634257304, 65.69783700755976, 65.80550300618526, 65.88268427778794, 65.72765077273559, 65.5553506322382, 65.3607414263767, 65.32060662158094, 65.30776905402077, 65.2518110441988, 65.27148176343539, 65.34303053371987, 65.39338861849808, 65.42004523331661, 65.33912791816813, 65.35746829668301, 65.33429224274064, 65.30260274406052, 65.24576588150406, 65.1956266303215, 65.08914906117214, 65.12930377732266, 65.26033945417308, 65.33573228068705, 65.31832641147122, 65.26044888211281, 65.1912763580923, 64.94922611116642, 65.04391227277253, 65.12138276863206, 65.25385862888078, 65.36406615090245, 65.52150866892018, 65.6539616382074, 65.59324134035151, 65.44174291483306, 65.32324420304522, 65.271745257037, 65.20233702848482, 65.09100302330576, 65.20172974634107, 65.30523342882451, 65.39337280540187, 65.53094138623788, 65.64713386146735, 65.76401861392783, 65.80328795685004, 66.00178105560457, 66.14963904549464, 66.23425012813198, 66.29075010483525, 66.35606826759248, 66.45314676439384, 66.61621098904949, 66.6759908092223, 66.80035611663642, 66.93120045906616, 67.07825492105412, 67.14853584449882, 67.24607478186267, 67.25224300334219, 67.23728973000725, 67.22050977909683, 67.23496254653377, 67.28315117443671, 67.29530550635731, 67.3434317779287, 67.27008054557803, 67.16642953729111, 67.07435143960181, 67.01901481421966, 66.97919393890699, 66.9938859500148, 66.86227032273938, 66.85458480951402, 66.91193302596602, 66.91339974851765, 66.90914524878715, 66.95930065809857, 66.87579144753519, 66.87473845707424, 66.78478601033346, 66.70209764481828, 66.64171625485132, 66.67594966306017, 66.7385042697765, 66.7624125843626, 66.92197393266031, 67.03616049035843, 67.18413131029325, 67.21156198114902, 67.26400525730374, 67.42418611961214, 67.58887955240994, 67.68544690651721, 67.74263837805954, 67.73852230932144, 67.66788188944481, 67.5737215459094, 67.31668126483495, 67.1572846712286, 66.93050564009611, 66.828595523715, 66.76975997394862, 66.62162179686706, 66.33769056107305, 65.98720136815066, 65.81498293757781, 65.72862240347276, 65.68705469375044, 65.70940838579581, 65.69315231565112], "overall_ema_50": [64.36, 64.37607843137255, 64.38917339484813, 64.39195090877566, 64.39559989274524, 64.39185087734346, 64.38001358803587, 64.40471893752466, 64.44100446938644, 64.47704350980267, 64.51284572510453, 64.55077334372788, 64.57819399691503, 64.58806874213406, 64.59324251695233, 64.58135065354243, 64.5773761181094, 64.57904764288942, 64.57947714708983, 64.58302706289024, 64.58682992316905, 64.57911110265262, 64.57169498097997, 64.55692262878468, 64.55469036883234, 64.55058486417225, 64.53193447734196, 64.52676057626974, 64.52767192621994, 64.54070439970151, 64.54655912912499, 64.54943916327694, 64.56201017648176, 64.5897744832864, 64.62292058198106, 64.65653153955043, 64.68411853799944, 64.71297663454848, 64.75736970770345, 64.78923756230331, 64.79985569711495, 64.82397900311044, 64.84068570887081, 64.8575215634249, 64.88193248250627, 64.90773905181976, 64.94076889292488, 64.98662109320233, 65.01851830523361, 65.06289013640092, 65.11101209183619, 65.15489397058771, 65.14999616781957, 65.13548651417959, 65.10997723911372, 65.11115460228572, 65.11659951984315, 65.11202698965323, 65.12175142143154, 65.14305528725775, 65.16175900148293, 65.17659198181694, 65.16868641390255, 65.17932616237697, 65.18131337169552, 65.18047755319766, 65.17300784522914, 65.16504675325938, 65.14328021391587, 65.1498182447427, 65.177276352792, 65.19679492719231, 65.19848924377301, 65.19070535186034, 65.17852082825797, 65.1268141291106, 65.14027239855724, 65.15320289273147, 65.1805282694871, 65.20717421970329, 65.2472850346169, 65.28660719012211, 65.2879167120781, 65.26721409591818, 65.24849981764687, 65.24032335420975, 65.22658518345642, 65.201621058615, 65.22116533082618, 65.24272747471535, 65.26418914237358, 65.29892682306482, 65.33308655549365, 65.37061257292527, 65.39451011908507, 65.4533528595131, 65.50675078659103, 65.55021154005804, 65.58922285221263, 65.63082195604743, 65.68020148718283, 65.74568378180311, 65.79271579035985, 65.8541779162281, 65.91950427245445, 65.99089626176996, 66.04869640836722, 66.11286517666655, 66.15863516973845, 66.19829653563106, 66.23542216168474, 66.2771703122069, 66.32512441761055, 66.36531561691994, 66.41216598488387, 66.43286535802568, 66.4433412263384, 66.45183764883494, 66.4643146037826, 66.4774787369676, 66.5003227080669, 66.49129044500546, 66.50418101578957, 66.53029156418998, 66.54557424794723, 66.55908114018459, 66.58362697782441, 66.58034748849796, 66.59170641051765, 66.58340419834049, 66.57346677879772, 66.56548768943311, 66.57586072122005, 66.59327794783887, 66.60412979302166, 66.64475215407963, 66.68025206960593, 66.72612453746451, 66.75000200658356, 66.77941369259989, 66.83296609681166, 66.8916733087014, 66.93984298286998, 66.98141776785548, 67.01038177695918, 67.02370013864706, 67.0286530743864, 66.99458824793987, 66.97283968919714, 66.93115970138548, 66.90915343858606, 66.8933042841317, 66.85650803769518, 66.78605674209929, 66.6928780463307, 66.62805929941577, 66.57754717002692, 66.53529041826116, 66.50684765676073, 66.47206931727992], "overall_ema_200": [64.36, 64.36407960199006, 64.3675215960001, 64.36844177912448, 64.36960156241678, 64.36890900955692, 64.36613379553147, 64.37254042443166, 64.3820673853826, 64.39179805816487, 64.40173041579507, 64.41245946638418, 64.42079320303708, 64.4248649124596, 64.42780157999732, 64.42643041999736, 64.42696345064415, 64.4288842123293, 64.43048735449517, 64.43287056489821, 64.43532956425246, 64.43487852381213, 64.4344319713364, 64.43204956366141, 64.43272568740608, 64.43289757111349, 64.42933640125166, 64.42904449676159, 64.43024803410725, 64.43452417307135, 64.4370662211005, 64.43888645770646, 64.44317614469446, 64.45140324773233, 64.4611902800932, 64.47132769024154, 64.4801702007864, 64.48952174107708, 64.50300908693701, 64.51362591194263, 64.51906247003275, 64.52797727132595, 64.5351615770839, 64.54247340218754, 64.55180202505134, 64.56163484072248, 64.57345936967052, 64.58874833116634, 64.60080058657763, 64.61621550611417, 64.63287007819264, 64.64876191821062, 64.65255533195977, 64.65382343810943, 64.65214360290436, 64.65699789541277, 64.66289841386637, 64.66625265850452, 64.67315561712637, 64.68302471546342, 64.692347852623, 64.70078220234815, 64.70351073764817, 64.71083898901486, 64.7160047702187, 64.72042263320161, 64.7231049950603, 64.72556166177613, 64.72441179449478, 64.73023854280827, 64.74138044785497, 64.75067019464248, 64.75553914792962, 64.75797159421889, 64.75918580721174, 64.75023868475192, 64.75740048888375, 64.76449103128292, 64.77529211554877, 64.78608522882689, 64.80045253998284, 64.81487589779397, 64.81990200826368, 64.81930596838046, 64.81901436670503, 64.82121322872787, 64.82189767421316, 64.81959023466875, 64.8283505308412, 64.83773012754925, 64.84720544966319, 64.86016857951729, 64.8732017279798, 64.88729922322379, 64.89817186776884, 64.91804080440795, 64.93691602028449, 64.95361337331649, 64.96944806611931, 64.98616997590918, 65.00511355823843, 65.02844576163905, 65.04751595306553, 65.07052574457732, 65.09489862274074, 65.12121803942989, 65.14453726291815, 65.16981549910803, 65.19081235981342, 65.21050576916852, 65.22975446798277, 65.2503539260128, 65.27273846406243, 65.29340773307673, 65.31596088996154, 65.33212048309626, 65.345731224558, 65.35880852580617, 65.37285023201706, 65.38705072722088, 65.40369698864157, 65.41231691910285, 65.4263237159277, 65.44367372870454, 65.45836354234928, 65.47260868123136, 65.4896474008211, 65.49970066051442, 65.5133354798128, 65.52195900737685, 65.52999921625867, 65.53835743301231, 65.55120959785795, 65.56582442773, 65.57880129909589, 65.59931073890587, 65.61872058229984, 65.6409223675506, 65.65777886140583, 65.67610941999881, 65.70067549542172, 65.7268379283031, 65.75065048623044, 65.77303207343213, 65.79240488862187, 65.80790334744155, 65.8212575429894, 65.82462811470096, 65.83075121803728, 65.83153976313143, 65.8368975764336, 65.84354536174273, 65.84465436311842, 65.83684685701775, 65.8226493758534, 65.81486181987476, 65.81013682664218, 65.80705088806863, 65.80708023246595, 65.80521873761555], "overall_macd": [0.0, 0.03270655270654288, 0.05317229567940274, 0.048657737658956535, 0.046560488638263564, 0.029628906201665473, -0.000726366718168947, 0.04888960312203494, 0.11273243301823754, 0.16386020649227362, 0.20444338848483312, 0.24108897678686958, 0.24870487671825003, 0.21833323277026295, 0.18327472844895, 0.11941664411232011, 0.08318120317494504, 0.06501176992570379, 0.047642421711344696, 0.039872790811642744, 0.03412880317442557, 0.006105692596264589, -0.015919316461804556, -0.04854951653337025, -0.049230732925238385, -0.05319201946673502, -0.08560394459792064, -0.0840964335799157, -0.0699911593227398, -0.033413053744354215, -0.017935471838256944, -0.011188813970662181, 0.014167556882526355, 0.06578103767198229, 0.11863170167886494, 0.16227673243434992, 0.1850496000355406, 0.20556908775685656, 0.2532060757122281, 0.265705640911321, 0.23178700235322935, 0.23089021143331934, 0.21439397682159722, 0.20062178187713187, 0.20429744929242588, 0.20963539442642798, 0.2281806745806847, 0.2688280516293844, 0.27288137493958686, 0.3008675242573844, 0.3305333959535801, 0.34522280088987145, 0.257070935231539, 0.1651334799695121, 0.06768808362497225, 0.042821313456158805, 0.031625737814422905, 0.002550848205487455, 0.00846025551238938, 0.03732420419430582, 0.055923318355965534, 0.06347620474068094, 0.023599107694636245, 0.029181449237540846, 0.016470389771285454, 0.0007398401635754226, -0.025154349303022627, -0.04675060202694681, -0.09185592137444587, -0.07030759982191626, -0.009546862425253266, 0.02420638610404069, 0.015674527987627584, -0.010333902479501944, -0.04016576221893331, -0.14444809378436219, -0.09607159465431891, -0.05707494610909691, 0.004441800712484678, 0.053385784111583234, 0.120639494363175, 0.1735517802370481, 0.1388414426141651, 0.06539213031572899, 0.009494325747837706, -0.014465427981974699, -0.04503827859099374, -0.09240973387053941, -0.03992401098275877, 0.007316074025993657, 0.04575983209237222, 0.10407605471313275, 0.15017479261015865, 0.19415329332593956, 0.2016674657576658, 0.278247886144257, 0.3286941085423649, 0.34851728439795693, 0.3544925101036398, 0.36351022243597697, 0.38557811417855703, 0.43516887706316254, 0.4367551570774424, 0.46612611541253557, 0.496589104245885, 0.5323468407478344, 0.5323422543519456, 0.5438378945904816, 0.5143391751808934, 0.47659129900323194, 0.43959121027140213, 0.41795762268638725, 0.4121995968270653, 0.39102507973696277, 0.38673136885741144, 0.32950146581663375, 0.2617629210887742, 0.2025174752639458, 0.16256714049789878, 0.13180756607438582, 0.12694684461921213, 0.05867195636095346, 0.04838625238241434, 0.06769647003591217, 0.06211106825405466, 0.05463406038218466, 0.07168615893974106, 0.029585254288946317, 0.025778730653271964, -0.01658568223113832, -0.05357676717211746, -0.07875694178774495, -0.060892327121493395, -0.03104520933885624, -0.019272735756018733, 0.05159484594855712, 0.0993504174156925, 0.15956517662880287, 0.16384095462620962, 0.1784861829190305, 0.23937932550835228, 0.29911749334318927, 0.3257600180759681, 0.33334877656375284, 0.3131593562728341, 0.26425699728396523, 0.20697729155440925, 0.08076695468304251, 0.00329997332021037, -0.09971033940931306, -0.14258496802179366, -0.1637820705754791, -0.22239766863805244, -0.3371831352837944, -0.4751240776953125, -0.5275265359642134, -0.5386392706653282, -0.5284439571614712, -0.4897046778389438, -0.4689294056878026], "overall_signal": [0.0, 0.006541310541308576, 0.015867507568927408, 0.022425553586933232, 0.027252540597199296, 0.027727813718092534, 0.02203697763084024, 0.02740750272907918, 0.04447248878691086, 0.06835003232798342, 0.09556870355935337, 0.12467275820485663, 0.1494791819075353, 0.16324999208008084, 0.1672549393538547, 0.15768728030554777, 0.14278606487942722, 0.12723120588868253, 0.11131344905321497, 0.09702531740490053, 0.08444601455880554, 0.06877795016629736, 0.05183849684067698, 0.03176089416586753, 0.01556256874764635, 0.0018116511047700755, -0.01567146803576807, -0.029356461144597598, -0.03748340078022604, -0.03666933137305167, -0.03292255946609273, -0.028575810367006623, -0.02002713691710003, -0.0028655019992835633, 0.02143393873634614, 0.0496024974759469, 0.07669191798786565, 0.10246735194166384, 0.1326150966957767, 0.15923320553888556, 0.17374396490175434, 0.18517321420806734, 0.19101736673077335, 0.1929382497600451, 0.19521008966652126, 0.1980951506185026, 0.20411225541093903, 0.2170554146546281, 0.22822060671161987, 0.2427499902207728, 0.26030667136733426, 0.2772898972718417, 0.2732461048637812, 0.2516235798849274, 0.2148364806329364, 0.1804334471975809, 0.1506719053209493, 0.12104769389785693, 0.09853020622076342, 0.0862890058154719, 0.08021586832357064, 0.0768679356069927, 0.06621417002452142, 0.058807625867125304, 0.05034017864795733, 0.04042011095108095, 0.02730521890026024, 0.012494054714818832, -0.00837594050303411, -0.02076227236681054, -0.018519190378499084, -0.009974075081991132, -0.004844354468067389, -0.0059422640703543, -0.012786963700070101, -0.03911918971692852, -0.0505096707044066, -0.051822725785344664, -0.0405698204857788, -0.021778699566306396, 0.0067049392195898845, 0.04007430742308153, 0.05982773446129824, 0.06094061363218439, 0.05065135605531505, 0.037627999247857105, 0.021094743680086937, -0.0016061518300383333, -0.009269723660582423, -0.005952564123267207, 0.00438991511986068, 0.024327143038515096, 0.04949667295284381, 0.07842799702746298, 0.10307589077350354, 0.13811028984765422, 0.17622705358659638, 0.2106850997488685, 0.23944658181982276, 0.26425930994305363, 0.2885230707901543, 0.317852232044756, 0.3416328170512933, 0.36653147672354175, 0.3925430022280104, 0.42050376993197525, 0.44287146681596934, 0.46306475237087186, 0.4733196369328762, 0.4739739693469474, 0.4670974175318384, 0.45726945856274825, 0.4482554862156117, 0.4368094049198819, 0.42679379770738785, 0.40733533132923705, 0.3782208492811445, 0.3430801744777048, 0.30697756768174356, 0.27194356736027203, 0.24294422281206007, 0.20608976952183877, 0.1745490660939539, 0.15317854688234556, 0.1349650511566874, 0.11889885300178685, 0.1094563141893777, 0.09348210220929143, 0.07994142789808754, 0.06063600587224237, 0.0377934512633704, 0.01448337265314733, -0.0005917673017808156, -0.006682455709195901, -0.009200511718560468, 0.00295855981486305, 0.022236931335028944, 0.04970258039378374, 0.07253025524026892, 0.09372144077602124, 0.12285301772248744, 0.1581059128466278, 0.19163673389249586, 0.21997914242674727, 0.23861518519596464, 0.24374354761356476, 0.23639029640173367, 0.20526562805799545, 0.16487249711043844, 0.11195592980648814, 0.06104775024083178, 0.016081786077569604, -0.031614104865554805, -0.09272791094920274, -0.1692071442984247, -0.24087102263158244, -0.3004246722383316, -0.3460285292229595, -0.3747637589461564, -0.39359688829448564], "overall_upper_bb": [null, 65.14482756057296, 65.05620276480646, 64.96776795524413, 64.90654255820999, 64.8906990911226, 64.92363221491414, 65.10980908388646, 65.38123582983904, 65.55251445074634, 65.67487964498604, 65.78795085725369, 65.81115210950914, 65.77219102537761, 65.73245566766903, 65.70999782343401, 65.67600444944611, 65.64369155383883, 65.6137144872343, 65.5874193657176, 65.58300183574632, 65.5822531958241, 65.5823166780976, 65.59560440798205, 65.59549776402739, 65.5898994692321, 65.59155982677342, 65.56326839595711, 65.47403929371038, 65.38717614342356, 65.26475715771615, 65.07813450948166, 64.97333595402011, 65.09138671984108, 65.25341138622595, 65.4041084882849, 65.50505569817183, 65.60494872245037, 65.79399565848539, 65.893205732209, 65.91282051792551, 65.96518376667046, 65.98637558215411, 65.98071578715384, 66.01805446616328, 66.04788633725568, 66.02980768167762, 66.11770983994896, 66.1314262856118, 66.236145760921, 66.32872843473136, 66.36104093576976, 66.34122248753613, 66.38865755483528, 66.47131142219071, 66.46897447212795, 66.46802271304928, 66.47145744908951, 66.43255119350482, 66.44069030823312, 66.45344714548891, 66.45952465805577, 66.46741865560611, 66.47149890489307, 66.46538608772262, 66.45516149125848, 66.42686672825916, 66.33220808777207, 66.30313470673745, 66.1777679708893, 66.0687388070685, 65.93124136296008, 65.93721345417265, 65.92674625901998, 65.87754302833756, 66.06679993321131, 66.08681531637617, 66.11373766255741, 66.1805493644244, 66.21262251441738, 66.32744492892921, 66.44493335778331, 66.4507296595347, 66.44409784095856, 66.44439440093404, 66.4421600149704, 66.44305600288284, 66.45603135674783, 66.48762864383116, 66.52913123612896, 66.52091030176109, 66.59199715723916, 66.69023309875567, 66.80011030949986, 66.84576161029759, 66.89287658095027, 67.05877992223338, 67.16649039309063, 67.24226612803791, 67.32931648460413, 67.42548859898514, 67.60795234935611, 67.71821385609798, 67.83639385125939, 67.94711687294141, 68.09060763279983, 68.11126741969984, 68.03849730582621, 68.04884967741604, 68.03121227447461, 67.98809361057768, 67.98979557341292, 68.00193297661511, 67.99051114210042, 67.91207835275947, 67.9107477685851, 67.91935263421462, 67.91447934920704, 67.88991975315236, 67.8752282680538, 67.87099064794707, 67.93702017277313, 67.94005250072256, 67.92467243696368, 67.87998748333341, 67.78389427122057, 67.74810419816514, 67.66552433968597, 67.63381696920544, 67.63955187777793, 67.64198528186704, 67.60607864868639, 67.5081729089389, 67.45284062235487, 67.31395677596181, 67.47141304156821, 67.59012353218432, 67.76802086070875, 67.81449036475695, 67.88223479651529, 68.07738019900087, 68.26960214951818, 68.40699057694343, 68.50106508675955, 68.55008886867279, 68.56066125905065, 68.55964662957444, 68.59548395016331, 68.61520763324073, 68.66931992634743, 68.66614670347661, 68.65696548708861, 68.71671866667033, 68.89414909708212, 69.13662706750006, 69.14644119606581, 69.1046119227406, 68.98726847246894, 68.91188180836343, 68.80679744599966], "overall_lower_bb": [null, 63.98517243942703, 64.1704639018602, 64.18223204475585, 64.20745744178998, 64.13763424221074, 63.98351064222871, 63.93644091611352, 63.844319725716524, 63.82248554925365, 63.82784762774124, 63.83621580941298, 63.88038635202934, 63.917094688908115, 63.94021099899763, 63.894377176566, 63.890466138789186, 63.90464177949449, 63.915232881186746, 63.9320806342824, 63.96849816425369, 63.9312468041759, 63.89918332190242, 63.859395592017925, 63.86100223597259, 63.8816005307679, 63.878440173226586, 63.84573160404291, 63.85696070628964, 63.893823856576454, 63.946242842283866, 64.04686549051837, 64.1136640459799, 64.03961328015892, 63.94908861377403, 63.917391511715074, 63.90444430182818, 63.88455127754962, 63.821004341514595, 63.811794267791015, 63.830179482074485, 63.88031623332952, 63.94512441784588, 64.05828421284617, 64.11894553383672, 64.19811366274433, 64.38369231832237, 64.46679016005103, 64.5780737143882, 64.602354239079, 64.66977156526865, 64.79845906423024, 64.83427751246387, 64.73784244516474, 64.56018857780928, 64.52852552787205, 64.51847728695073, 64.47304255091049, 64.4634488064952, 64.46480969176687, 64.50805285451109, 64.51447534194422, 64.4790813443939, 64.49200109510694, 64.47311391227738, 64.44533850874154, 64.39763327174084, 64.37829191222792, 64.28836529326254, 64.32973202911069, 64.39476119293151, 64.47675863703991, 64.49178654582735, 64.52425374098001, 64.61295697166244, 64.2957000667887, 64.29768468362383, 64.31776233744259, 64.29995063557561, 64.28737748558262, 64.23355507107077, 64.18706664221669, 64.21577034046528, 64.15440215904144, 64.11010559906597, 64.10033998502959, 64.08944399711713, 64.03846864325216, 64.11587135616884, 64.12046876387106, 64.1226896982389, 64.09910284276084, 64.09386690124433, 64.11298969050016, 64.17733838970244, 64.43372341904974, 64.4023200777666, 64.40910960690938, 64.4028338719621, 64.39478351539589, 64.36461140101486, 64.2921476506439, 64.34438614390203, 64.4862061487406, 64.64848312705858, 64.77499236720017, 65.01181258030017, 65.39408269417379, 65.54173032258394, 65.69926772552539, 65.8778863894223, 65.99118442658707, 66.11204702338492, 66.22946885789958, 66.46590164724051, 66.47173223141489, 66.45162736578538, 66.46100065079294, 66.50806024684766, 66.5377517319462, 66.55898935205293, 66.38495982722687, 66.36942749927742, 66.36580756303633, 66.35049251666659, 66.36158572877942, 66.36939580183487, 66.333475660314, 66.32418303079456, 66.23944812222206, 66.15551471813298, 66.0984213513136, 66.12932709106109, 66.15165937764513, 66.2215432240382, 66.1340869584318, 66.10037646781566, 66.04147913929127, 66.05150963524304, 66.05376520348469, 65.96711980099913, 65.98089785048181, 65.97350942305658, 65.96243491324046, 65.9934111313272, 66.02883874094934, 66.02635337042557, 65.95651604983668, 65.89379236675926, 65.79268007365259, 65.79985329652337, 65.82253451291139, 65.67528133332966, 65.30185090291785, 64.81337293249993, 64.54355880393419, 64.36438807725939, 64.24673152753107, 64.16961819163657, 64.08670255400033]}, "alignment": "inconsistent"}

1080_RYN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871540.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121740.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382740.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820140.0, 1626823800.0, 1626890340.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978540.0, 1626982200.0, 1626985860.0, 1626989340.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331460.0, 1627334940.0, 1627338480.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500780.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581540.0, 1627585200.0, 1627588740.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015340.0, 1628018940.0, 1628022660.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114340.0, 1628118000.0], "input_window": [[36.72, 36.075, 36.34, 36.64, 36.67, 36.885, 36.64, 36.94, 37.51, 37.7, 37.8867, 37.92, 37.68, 37.65, 37.92, 38.27, 38.24, 37.89, 37.77, 37.61, 37.34, 37.46, 37.49, 37.68, 37.86, 38.05, 38.17, 38.04, 37.87, 37.75, 37.94, 38.0671, 38.16, 38.14, 37.68, 37.77, 37.85, 37.685, 37.45, 37.46, 37.32, 37.63, 37.7018, 37.73, 37.61, 37.65, 37.43, 37.86, 37.84, 37.85, 37.86, 37.83, 37.86, 37.37, 37.75, 37.77, 37.75, 37.74, 37.63, 36.755, 36.86, 36.6, 36.08, 36.09, 35.745, 36.09, 36.795, 36.7, 36.75, 36.5806, 36.71, 36.6, 36.85, 37.02, 36.84, 36.8247, 36.87, 36.91, 36.4, 36.17, 36.03, 36.03, 36.185, 36.25, 36.245, 36.28, 36.63, 36.28, 36.56, 36.7718, 36.86, 36.98, 37.03, 37.25, 37.25, 37.18, 37.19, 37.24, 37.36, 37.63, 37.49, 37.52, 37.55, 37.62, 37.76, 37.55, 37.76, 37.8, 37.66, 37.63, 37.42, 37.56, 37.77, 37.77, 37.81, 37.79, 37.8, 37.82, 37.96, 37.62, 37.59, 37.605, 37.65, 37.7, 38.12, 37.81, 37.65, 37.675, 37.51, 37.57, 37.34, 37.04, 37.13, 36.92, 37.04, 36.94, 36.87, 36.56, 36.44, 36.25, 36.09, 35.89, 35.67], [36.72, 36.075, 36.35, 36.64, 36.67, 36.895, 36.64, 37.05, 37.51, 37.7, 37.9, 38.02, 37.68, 37.65, 37.92, 38.27, 38.24, 37.89, 37.77, 37.61, 37.34, 37.51, 37.53, 37.68, 37.9, 38.07, 38.18, 38.07, 37.87, 37.76, 37.95, 38.07, 38.16, 38.14, 37.68, 37.79, 37.855, 37.72, 37.47, 37.46, 37.45, 37.63, 37.7018, 37.73, 37.61, 37.69, 37.45, 37.86, 37.84, 37.85, 37.86, 37.85, 37.86, 37.37, 37.76, 37.77, 37.75, 37.74, 37.63, 36.85, 36.88, 36.6, 36.11, 36.12, 35.745, 36.09, 36.82, 36.71, 36.75, 36.605, 36.71, 36.6, 36.9, 37.03, 36.84, 36.86, 36.89, 36.91, 36.4, 36.17, 36.03, 36.03, 36.185, 36.25, 36.25, 36.3, 36.65, 36.28, 36.56, 36.7718, 36.86, 36.98, 37.04, 37.27, 37.25, 37.18, 37.19, 37.25, 37.36, 37.63, 37.495, 37.53, 37.56, 37.65, 37.76, 37.58, 37.76, 37.81, 37.67, 37.63, 37.45, 37.56, 37.77, 37.77, 37.81, 37.81, 37.81, 37.94, 37.965, 37.63, 37.59, 37.605, 37.65, 37.7, 38.12, 37.82, 37.665, 37.7, 37.51, 37.57, 37.34, 37.07, 37.15, 36.92, 37.04, 36.94, 36.87, 36.56, 36.44, 36.25, 36.09, 35.89, 35.69], [36.575, 36.06, 36.325, 36.61, 36.66, 36.885, 36.63, 36.91, 37.5, 37.7, 37.8867, 37.92, 37.665, 37.65, 37.87, 38.27, 38.2, 37.86, 37.71, 37.57, 37.29, 37.46, 37.49, 37.68, 37.86, 38.05, 38.17, 38.04, 37.84, 37.75, 37.94, 38.0671, 38.15, 38.05, 37.68, 37.76, 37.85, 37.66, 37.45, 37.46, 37.31, 37.62, 37.69, 37.73, 37.605, 37.6, 37.43, 37.84, 37.84, 37.85, 37.85, 37.83, 37.82, 37.37, 37.65, 37.77, 37.75, 37.74, 37.61, 36.755, 36.84, 36.5, 36.08, 36.08, 35.73, 35.75, 36.795, 36.68, 36.75, 36.575, 36.71, 36.6, 36.85, 37.02, 36.825, 36.82, 36.87, 36.91, 36.35, 36.17, 36.02, 36.03, 36.185, 36.23, 36.23, 36.28, 36.63, 36.26, 36.56, 36.74, 36.85, 36.98, 37.02, 37.25, 37.2451, 37.18, 37.19, 37.225, 37.36, 37.63, 37.49, 37.52, 37.55, 37.62, 37.63, 37.55, 37.76, 37.8, 37.66, 37.62, 37.42, 37.56, 37.77, 37.77, 37.81, 37.79, 37.78, 37.82, 37.95, 37.62, 37.59, 37.59, 37.645, 37.68, 38.12, 37.81, 37.65, 37.675, 37.51, 37.53, 37.05, 37.03, 37.13, 36.915, 37.02, 36.94, 36.85, 36.47, 36.39, 36.21, 36.075, 35.87, 35.67], [36.62, 36.065, 36.35, 36.63, 36.66, 36.895, 36.63, 37, 37.5, 37.7, 37.89, 38.02, 37.665, 37.65, 37.92, 38.27, 38.2, 37.86, 37.73, 37.57, 37.29, 37.49, 37.53, 37.68, 37.89, 38.05, 38.17, 38.06, 37.84, 37.76, 37.95, 38.07, 38.16, 38.07, 37.68, 37.79, 37.855, 37.72, 37.47, 37.46, 37.45, 37.63, 37.69, 37.73, 37.605, 37.61, 37.45, 37.85, 37.84, 37.85, 37.86, 37.83, 37.82, 37.37, 37.7, 37.77, 37.75, 37.74, 37.62, 36.84, 36.84, 36.52, 36.11, 36.1, 35.73, 35.82, 36.82, 36.68, 36.75, 36.605, 36.71, 36.6, 36.9, 37.03, 36.825, 36.82, 36.89, 36.91, 36.35, 36.17, 36.02, 36.03, 36.185, 36.23, 36.235, 36.295, 36.65, 36.27, 36.56, 36.75, 36.85, 36.98, 37.04, 37.27, 37.2451, 37.18, 37.19, 37.225, 37.36, 37.63, 37.49, 37.53, 37.56, 37.65, 37.63, 37.58, 37.76, 37.81, 37.67, 37.62, 37.45, 37.56, 37.77, 37.77, 37.81, 37.81, 37.78, 37.84, 37.965, 37.63, 37.59, 37.59, 37.645, 37.7, 38.12, 37.82, 37.65, 37.7, 37.51, 37.53, 37.215, 37.07, 37.15, 36.915, 37.02, 36.94, 36.86, 36.5, 36.39, 36.21, 36.075, 35.87, 35.69], [10793, 682, 2006, 816, 628, 844, 814, 10237, 717, 142, 770, 14837, 2120, 4756, 1655, 100, 4154, 970, 1456, 1112, 1810, 11978, 2005, 1153, 4937, 2413, 4932, 2026, 1497, 963, 302, 768, 509, 6332, 180, 2265, 347, 5373, 2905, 4922, 11133, 1229, 735, 710, 856, 22995, 3409, 6162, 1390, 282, 933, 1685, 4867, 219, 24912, 531, 226, 1046, 3350, 9136, 1775, 3820, 469, 4844, 444, 4008, 597, 1330, 468, 1197, 637, 1136, 491, 474, 699, 1857, 1361, 106, 5675, 248, 439, 102, 181, 643, 3319, 1006, 2501, 1311, 547, 840, 616, 3927, 1467, 296, 376, 325, 360, 2108, 314, 257, 990, 784, 508, 793, 2896, 844, 422, 482, 954, 434, 2404, 186, 273, 203, 875, 1545, 940, 5656, 1679, 792, 151, 629, 240, 3981, 534, 583, 2938, 451, 545, 1238, 5106, 1287, 414, 308, 1551, 621, 1356, 5841, 1111, 1270, 1741, 449, 1523]], "output_timestamps": [1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287140.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544540.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628621940.0, 1628625600.0, 1628629140.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713740.0, 1628717400.0, 1628721000.0, 1628724600.0], "output_window": [[36.49, 36.45, 36.76, 36.49, 36.725, 37, 37, 37.015, 36.98, 36.95, 36.89, 37.03, 36.94, 36.89, 36.69, 36.67, 36.905, 37.005, 36.995, 37.11, 37.08, 37.38, 37.3714, 37.21, 37.14, 37.11, 37.25, 37.26, 37.5, 37.48, 37.51, 37.55, 37.52], [36.58, 36.575, 36.76, 36.49, 36.73, 37.01, 37.01, 37.015, 36.98, 36.97, 36.89, 37.03, 36.94, 36.98, 36.69, 36.69, 36.905, 37.005, 37, 37.11, 37.13, 37.38, 37.375, 37.21, 37.14, 37.11, 37.25, 37.26, 37.5, 37.48, 37.515, 37.55, 37.52], [36.25, 36.45, 36.73, 36.45, 36.72, 36.99, 36.97, 37, 36.98, 36.95, 36.89, 36.98, 36.94, 36.89, 36.68, 36.655, 36.905, 37, 36.995, 37.11, 37.08, 37.38, 37.3714, 37.21, 37.14, 37.11, 37.1, 37.26, 37.5, 37.47, 37.51, 37.55, 37.51], [36.58, 36.575, 36.75, 36.48, 36.73, 36.99, 36.99, 37.015, 36.98, 36.97, 36.89, 36.98, 36.94, 36.98, 36.685, 36.69, 36.905, 37, 37, 37.11, 37.13, 37.38, 37.375, 37.21, 37.14, 37.11, 37.1, 37.26, 37.5, 37.47, 37.515, 37.55, 37.51], [14853, 4140, 1278, 2724, 1149, 3263, 4446, 2688, 584, 526, 273, 3449, 222, 3043, 712, 2364, 147, 501, 1766, 729, 724, 588, 264, 173, 331, 686, 4033, 105, 976, 1696, 307, 302, 478]], "text": {"content": "Rayonier (RYN) Q2 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-04T23:25:09Z\n\nRayonier (RYN) delivered earnings and revenue surprises of 120.00% and 33.46%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nRYN Quick QuoteRYN\nRayonier (RYN Quick QuoteRYN  -  Free Report)     came out with quarterly earnings of $0.22 per share, beating the Zacks Consensus Estimate of $0.10 per share. This compares to earnings of $0.11 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 120%. A quarter ago, it was expected that this forest products company would post earnings of $0.08 per share when it actually produced earnings of $0.08, delivering no surprise.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nRayonier, which belongs to the Zacks Building Products - Wood industry, posted revenues of $291.4 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 33.46%. This compares to year-ago revenues of $195.6 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nRayonier shares have added about 25.7% since the beginning of the year versus the S&P 500's gain of 17.8%.\nWhat's Next for Rayonier?\nWhile Rayonier has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Rayonier was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.13 on $227.5 million in revenues for the coming quarter and $0.41 on $873.85 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Building Products - Wood is currently in the bottom 21% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nRayonier Inc. (RYN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628119509000, "published_utc": "2021-08-04T23:25:09Z", "article_url": "https://www.zacks.com/stock/news/1774781/rayonier-ryn-q2-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7563695179751913, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2716006428417672, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.4303659202621537, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [36.62, 36.3425, 36.345, 36.41625, 36.464999999999996, 36.53666666666667, 36.55, 36.60625, 36.705555555555556, 36.805, 36.932, 37.1275, 37.259, 37.361000000000004, 37.487, 37.624500000000005, 37.7815, 37.8675, 37.890499999999996, 37.8775, 37.8175, 37.7645, 37.751, 37.754000000000005, 37.751, 37.729, 37.726, 37.745999999999995, 37.757000000000005, 37.776, 37.842, 37.9, 37.963, 38.002, 37.980999999999995, 37.955, 37.923500000000004, 37.8895, 37.8525, 37.8225, 37.772499999999994, 37.7285, 37.68150000000001, 37.647499999999994, 37.64, 37.622, 37.5815, 37.5945, 37.6315, 37.670500000000004, 37.7115, 37.731500000000004, 37.7445, 37.7085, 37.718, 37.734, 37.763999999999996, 37.753, 37.731, 37.63, 37.528000000000006, 37.397000000000006, 37.226, 37.099000000000004, 36.902, 36.707, 36.614, 36.507999999999996, 36.421, 36.3975, 36.384499999999996, 36.3925, 36.4715, 36.564499999999995, 36.674, 36.774, 36.78099999999999, 36.804, 36.764, 36.7205, 36.651500000000006, 36.5945, 36.523, 36.443, 36.384, 36.3315, 36.3075, 36.2435, 36.2645, 36.322500000000005, 36.4055, 36.5005, 36.586, 36.69, 36.79101, 36.87951, 36.93351, 37.02901, 37.10901, 37.19701, 37.26101, 37.316010000000006, 37.368010000000005, 37.40601, 37.4445, 37.4845, 37.5415, 37.6, 37.631, 37.63, 37.626, 37.629000000000005, 37.650000000000006, 37.662, 37.68, 37.703, 37.705000000000005, 37.708000000000006, 37.7375, 37.7385, 37.752500000000005, 37.755500000000005, 37.743, 37.736000000000004, 37.767, 37.768, 37.755, 37.741, 37.6955, 37.685500000000005, 37.648, 37.596, 37.5465, 37.468, 37.358000000000004, 37.27, 37.190999999999995, 37.071, 36.959, 36.827000000000005, 36.713, 36.593, 36.446999999999996], "in_sma_50": [36.62, 36.3425, 36.345, 36.41625, 36.464999999999996, 36.53666666666667, 36.55, 36.60625, 36.705555555555556, 36.805, 36.903636363636366, 36.99666666666667, 37.04807692307692, 37.091071428571425, 37.14633333333334, 37.2165625, 37.27441176470588, 37.30694444444444, 37.32921052631579, 37.34125, 37.33880952380952, 37.345681818181816, 37.35369565217391, 37.36729166666667, 37.388200000000005, 37.41365384615385, 37.44166666666666, 37.463750000000005, 37.476724137931036, 37.48616666666667, 37.50112903225807, 37.51890625, 37.538333333333334, 37.553970588235295, 37.55757142857143, 37.56402777777778, 37.571891891891894, 37.57578947368421, 37.57307692307692, 37.57025, 37.567317073170734, 37.56880952380953, 37.571627906976744, 37.57522727272727, 37.57588888888889, 37.57663043478261, 37.57393617021276, 37.5796875, 37.585, 37.5903, 37.615100000000005, 37.6504, 37.6798, 37.6946, 37.7154, 37.7329, 37.755300000000005, 37.7701, 37.7725, 37.755300000000005, 37.7343, 37.704299999999996, 37.6732, 37.642199999999995, 37.5984, 37.5494, 37.521800000000006, 37.4982, 37.4786, 37.4593, 37.4477, 37.429899999999996, 37.4173, 37.4043, 37.383, 37.358399999999996, 37.3328, 37.309799999999996, 37.28, 37.248200000000004, 37.2096, 37.168800000000005, 37.1293, 37.0925, 37.063599999999994, 37.033699999999996, 37.0096, 36.9806, 36.9624, 36.9482, 36.9362, 36.923199999999994, 36.9102, 36.901, 36.893802, 36.885202, 36.880002000000005, 36.867502, 36.857902, 36.853502, 36.846102, 36.840102, 36.834902, 36.840502, 36.839102000000004, 36.835302, 36.835502, 36.836902, 36.83790200000001, 36.853502, 36.865702, 36.886502, 36.919702, 36.953102, 36.994702000000004, 37.034502, 37.053702, 37.076902, 37.101202, 37.121702, 37.139302, 37.159102, 37.174002, 37.187402, 37.213302000000006, 37.233302, 37.248502, 37.264302, 37.287501999999996, 37.314702, 37.338602, 37.359402, 37.378702000000004, 37.392402000000004, 37.40810200000001, 37.421002, 37.425202, 37.429802, 37.426402, 37.415602, 37.400102000000004, 37.377902000000006, 37.350902000000005], "in_sma_200": [36.62, 36.3425, 36.345, 36.41625, 36.464999999999996, 36.53666666666667, 36.55, 36.60625, 36.705555555555556, 36.805, 36.903636363636366, 36.99666666666667, 37.04807692307692, 37.091071428571425, 37.14633333333334, 37.2165625, 37.27441176470588, 37.30694444444444, 37.32921052631579, 37.34125, 37.33880952380952, 37.345681818181816, 37.35369565217391, 37.36729166666667, 37.388200000000005, 37.41365384615385, 37.44166666666666, 37.463750000000005, 37.476724137931036, 37.48616666666667, 37.50112903225807, 37.51890625, 37.538333333333334, 37.553970588235295, 37.55757142857143, 37.56402777777778, 37.571891891891894, 37.57578947368421, 37.57307692307692, 37.57025, 37.567317073170734, 37.56880952380953, 37.571627906976744, 37.57522727272727, 37.57588888888889, 37.57663043478261, 37.57393617021276, 37.5796875, 37.585, 37.5903, 37.595588235294116, 37.60009615384615, 37.60424528301887, 37.59990740740741, 37.60172727272727, 37.604732142857145, 37.60728070175439, 37.60956896551724, 37.60974576271186, 37.596916666666665, 37.584508196721316, 37.56733870967742, 37.54420634920635, 37.521640625, 37.494076923076925, 37.46871212121212, 37.45902985074627, 37.44757352941176, 37.43746376811594, 37.42557142857143, 37.41549295774648, 37.40416666666667, 37.397260273972606, 37.3922972972973, 37.38473333333334, 37.37730263157895, 37.37097402597403, 37.3650641025641, 37.35221518987341, 37.3374375, 37.32117283950617, 37.30542682926829, 37.291927710843375, 37.27928571428571, 37.267, 37.255697674418606, 37.24873563218391, 37.23761363636363, 37.230000000000004, 37.22466666666667, 37.220549450549456, 37.2179347826087, 37.21602150537635, 37.21659574468085, 37.21689578947369, 37.216511458333336, 37.2162381443299, 37.216327551020406, 37.21777878787879, 37.221901, 37.22455544554455, 37.22755, 37.23077766990291, 37.23480865384615, 37.23857238095238, 37.24179339622641, 37.24663644859813, 37.25185277777778, 37.25568899082569, 37.25900090909091, 37.26072162162162, 37.26339375, 37.26787699115044, 37.27228157894737, 37.27695739130434, 37.2815525862069, 37.28581282051282, 37.2905093220339, 37.29617731092437, 37.29895916666667, 37.30136446280992, 37.303730327868855, 37.30650487804878, 37.30967822580645, 37.3161608, 37.32015952380953, 37.32275669291339, 37.32570390625, 37.32713255813953, 37.328693076923074, 37.3278251908397, 37.325871969696976, 37.324549624060154, 37.32149328358209, 37.31926, 37.31647132352941, 37.31313941605839, 37.30724710144928, 37.30064820143885, 37.292857857142856, 37.28422056737589, 37.27426126760563, 37.26318251748252], "in_ema_10": [36.62, 36.519090909090906, 36.48834710743802, 36.51410217881292, 36.54062905539239, 36.605060136230136, 36.60959465691557, 36.680577446567284, 36.82956336537323, 36.98782457166901, 37.15185646772919, 37.30970074632388, 37.37430061062862, 37.42442777233251, 37.5145318137266, 37.65188966577631, 37.75154609018062, 37.77126498287505, 37.76376225871595, 37.72853275713123, 37.64879952856191, 37.6199268870052, 37.60357654391335, 37.61747171774728, 37.6670223145205, 37.73665462097132, 37.815444689885624, 37.8599092917246, 37.856289420501945, 37.83878225313795, 37.85900366165832, 37.8973666322659, 37.9451181536721, 37.96782394391353, 37.91549231774743, 37.89267553270244, 37.88582543584745, 37.855675356602454, 37.78555256449292, 37.726361189130564, 37.67611370019773, 37.66772939107087, 37.671778592694345, 37.68236430311355, 37.668298066183816, 37.657698417786754, 37.619935069098254, 37.66176505653493, 37.69417140989221, 37.7225038808209, 37.7475031752171, 37.76250259790489, 37.77295667101309, 37.69969182173798, 37.69974785414925, 37.71252097157666, 37.7193353403809, 37.72309255122074, 37.70434845099878, 37.54719418718082, 37.418613425875215, 37.25522916662517, 37.04700568178423, 36.87482283055073, 36.666673224996046, 36.512732638633125, 36.56859943160892, 36.588854080407295, 36.61815333851506, 36.615761822421405, 36.6328960365266, 36.626914938976306, 36.67656676825334, 36.740827355843635, 36.75613147296297, 36.767743932424246, 36.78997230834711, 36.81179552501127, 36.727832702281944, 36.626408574594315, 36.51615247012262, 36.42776111191851, 36.38362272793332, 36.35569132285453, 36.33374744597189, 36.32670245579518, 36.38548382746878, 36.364486767929, 36.40003462830554, 36.46366469588635, 36.53390747845247, 36.61501520964293, 36.692285171526024, 36.79732423124857, 36.87873800738519, 36.933512915133335, 36.980146930563635, 37.024665670461154, 37.085635548559125, 37.184610903366554, 37.240136193663545, 37.29283870390654, 37.34141348501444, 37.397520124102726, 37.439789192447684, 37.465282066548106, 37.51886714535754, 37.57180039165617, 37.5896548659005, 37.595172163009494, 37.568777224280495, 37.5671813653204, 37.60405748071669, 37.63422884785911, 37.66618723915745, 37.692335013856095, 37.708274102245895, 37.73222426547391, 37.77454712629684, 37.7482658306065, 37.71949022504168, 37.69594654776137, 37.686683539077485, 37.68910471379067, 37.76744931128327, 37.77700398195904, 37.75391234887557, 37.74411010362547, 37.70154463023901, 37.670354697468284, 37.58756293429223, 37.49346058260273, 37.431013203947685, 37.33719262141174, 37.279521235700514, 37.217790101936785, 37.152737356130096, 37.03405783683371, 36.91695641195485, 36.78841888250851, 36.658706358416055, 36.51530520234041, 36.36524971100579], "in_ema_50": [36.62, 36.59823529411764, 36.588500576701264, 36.59012800506592, 36.59286808329863, 36.604716393757506, 36.605707907727805, 36.62117034271888, 36.65563425084755, 36.69658977042215, 36.743390171582064, 36.79345330210826, 36.82763160398637, 36.859881345006514, 36.90145462559449, 36.95512307164961, 37.00394177472218, 37.03751268551739, 37.06466905079122, 37.08448595076019, 37.09254532524018, 37.1081317830739, 37.12467563471806, 37.146453060807545, 37.17561176430529, 37.209901499038416, 37.24755242064476, 37.27941311003124, 37.30139690963786, 37.319381344554024, 37.344111487904854, 37.37257770406545, 37.403457009788376, 37.42959595058099, 37.439415717224875, 37.45316412047096, 37.46892239025641, 37.47876857103066, 37.478424705500046, 37.47770216802946, 37.47661580849889, 37.48263087483227, 37.49076299738786, 37.50014484062755, 37.50425680766177, 37.508403599518175, 37.50611326228217, 37.51959901670248, 37.53216376114552, 37.54462792737511, 37.55699545963491, 37.56770152004139, 37.577595578078984, 37.56945457501707, 37.57457400344777, 37.58223776801845, 37.58881667907656, 37.59474543675983, 37.595735811788856, 37.566099113287336, 37.53762463825646, 37.49771778969738, 37.44329748421905, 37.39061915150458, 37.32549683183773, 37.266457740393115, 37.24894959371103, 37.226637844938054, 37.2079461647444, 37.18430121710737, 37.16570116937767, 37.143516809794235, 37.133967130978775, 37.12988998858745, 37.11793351844677, 37.1062498510567, 37.09776946474075, 37.09040595631954, 37.061370428620734, 37.02641472553757, 36.98694748139884, 36.949420129187125, 36.919442869219004, 36.89240589395552, 36.86662527066315, 36.84420859338224, 36.83659257011235, 36.814373253637356, 36.80439783192609, 36.80226458361526, 36.80413656072839, 36.81103316619002, 36.82001225771198, 36.83765883584092, 36.8536369207099, 36.86643547283893, 36.87912427782564, 36.8926880316364, 36.91101399118008, 36.93920952093772, 36.960809147567616, 36.983130357466926, 37.0057526963898, 37.031017296531374, 37.05450681431446, 37.075114390223696, 37.101972649430614, 37.12973842788432, 37.15092515620258, 37.16932024811621, 37.18032729720969, 37.19521642280932, 37.21775695524817, 37.23941354523844, 37.26178948464086, 37.28328793622357, 37.3027668406854, 37.32383480771735, 37.34897854074804, 37.35999899013047, 37.36901863757634, 37.37768457335766, 37.3881675312652, 37.400396255529316, 37.42861601021444, 37.44396440197074, 37.45204422934444, 37.46176798505642, 37.463659436622834, 37.466261027343506, 37.456407653722195, 37.44125441239976, 37.42983267073702, 37.40964315423753, 37.39436303054194, 37.37654487248147, 37.35628821081553, 37.322708280979626, 37.2861314856471, 37.24393025091584, 37.19808984891914, 37.146007894059565, 37.08890954527291], "in_ema_200": [36.62, 36.614477611940295, 36.61184599391104, 36.612026630787554, 36.61250397774489, 36.61531488343898, 36.61546100400178, 36.61928726266843, 36.628050573487656, 36.63871673693554, 36.651167316667525, 36.66478754237232, 36.67473990513479, 36.684443985680716, 36.696738075375436, 36.71239242288414, 36.72719448832808, 36.73846618496164, 36.74833219307148, 36.756507992145394, 36.76181637033301, 36.769061978588404, 36.776633501189515, 36.785622222570716, 36.79661105617698, 36.80908258795631, 36.82262405474282, 36.83493625320309, 36.84493688749958, 36.854041993096594, 36.864947047891654, 36.876937624529546, 36.88970441433523, 36.901448649018455, 36.90919542863022, 36.91795965322096, 36.92728343776603, 36.935171164753434, 36.94049284470614, 36.94566207013195, 36.95068035799134, 36.957439757414306, 36.96472891405695, 36.97234355172803, 36.97863864076557, 36.984920843345016, 36.98954849664507, 36.99811020314612, 37.00648721605014, 37.014880378079496, 37.02328952854637, 37.031316498411584, 37.03916409544232, 37.042455994990156, 37.04899872140817, 37.05617286348371, 37.063076616085866, 37.069812172144715, 37.075286677894525, 37.07294551692045, 37.07062765108044, 37.065148768980144, 37.055644801129596, 37.04613589763577, 37.033040018057314, 37.020969968126394, 37.01897026695101, 37.01559742847389, 37.012954667991565, 37.00889541756379, 37.00592133380694, 37.00188231556011, 37.00086856117643, 37.00115842623936, 36.99940560607777, 36.99762047566904, 36.99654962516487, 36.995688434864725, 36.989263674318806, 36.9811117969624, 36.97154849550009, 36.96217985375382, 36.95444672088065, 36.947238295797256, 36.94015134758037, 36.933731931186536, 36.93090872789115, 36.924332521643485, 36.920707322423155, 36.91900874210054, 36.91832208795029, 36.91893579851795, 36.920140417438176, 36.923621607314416, 36.92682039729139, 36.92933959731834, 36.93193323316592, 36.9348493203981, 36.939079675419016, 36.94595450451932, 36.95136789253406, 36.957125425941676, 36.96312417792235, 36.96995876321666, 36.976526337712016, 36.98253105076961, 36.990267060214684, 36.998423606879214, 37.00510595904957, 37.01122430771575, 37.015590235002165, 37.02100724758921, 37.028459911792304, 37.03583842013268, 37.04354152042986, 37.051167972962894, 37.05842003293342, 37.06619694802861, 37.075140261978575, 37.0806612543967, 37.08572930161664, 37.09074692050603, 37.09626187652089, 37.102269221033126, 37.1123958954507, 37.11943673231189, 37.1247159688063, 37.13044018802216, 37.13421690256921, 37.13815504284215, 37.138919669281535, 37.13823390142799, 37.13835097703567, 37.136128579254226, 37.13497307100294, 37.133033040445696, 37.1303162937746, 37.124044489856445, 37.11674056458424, 37.10771827040927, 37.097442466723614, 37.085229108845766, 37.07134623214083], "in_macd": [0.0, -0.04427350427350518, -0.055721138627113476, -0.0417189018542814, -0.02787989695415405, 0.0020267866223449005, 0.004295250545567342, 0.0355392578865974, 0.09949921511518767, 0.16443081448100827, 0.2285859898874989, 0.2866154180277718, 0.30049470881542106, 0.30674777471667625, 0.32968966082487583, 0.37182715380622966, 0.3950194670673284, 0.3815659293993434, 0.3563067083842526, 0.31969271233671037, 0.2650271289679935, 0.23513213198147298, 0.2122214405306977, 0.20381880260737972, 0.21166495463204882, 0.22816362126526002, 0.24806242137657364, 0.2520507984281508, 0.2347533639423105, 0.21214422451389225, 0.20716960844303856, 0.21048385957335825, 0.2178613057914376, 0.21397911914416312, 0.1773879003277017, 0.15547298073842342, 0.14171658526831976, 0.11855454795962572, 0.07911358370968458, 0.04651324324365902, 0.019643879707679446, 0.012727496541792505, 0.011949959912769259, 0.01439548010470304, 0.006175924926253629, 6.458198101455537e-05, -0.017487775961619434, 0.0008684994504122301, 0.014442578483190971, 0.02571067369709823, 0.03504367509036399, 0.039563335155285984, 0.04185579434967934, 0.007277455606256922, 0.006428016925731583, 0.011273294119895638, 0.013345539282042296, 0.014019286468546, 0.004814737552351289, -0.06467389464754802, -0.11837953076259566, -0.18463460714033175, -0.26714630963411423, -0.329545548800084, -0.4041940062799725, -0.45089357830804033, -0.4025710939618392, -0.37129198407280484, -0.33697026568027866, -0.31780686505160105, -0.29079500569806527, -0.2750928936039969, -0.2357240833467813, -0.19182288917549073, -0.1715946271988429, -0.15418963987013257, -0.13321206130923713, -0.11366310874660712, -0.1417240364112473, -0.17645297932330806, -0.21361721688320046, -0.23950239198700984, -0.24468875547874802, -0.24237392624317522, -0.23739935716979943, -0.22601017220154063, -0.1861923187682777, -0.18318753538018484, -0.1556118499863146, -0.11707691869497694, -0.07757431533344317, -0.03537057406347799, 0.0028844434450405743, 0.051171030456615085, 0.08643293161433263, 0.10788162418388225, 0.12425445597845197, 0.1384581907921003, 0.15877783270259727, 0.19442680761592612, 0.20897313488287494, 0.22117925299934882, 0.2306150520592709, 0.24255916753858742, 0.24755744413874936, 0.24466370137092497, 0.25396730801868017, 0.26235084817838583, 0.2547613044496302, 0.24192321401314132, 0.21554666778498444, 0.20119983905595973, 0.2044187072704844, 0.2046110546491562, 0.20562088744269857, 0.2040688090052427, 0.1981340602692896, 0.19601271513121077, 0.2020884394232425, 0.17782197339082018, 0.153592440477766, 0.13285884699342887, 0.11948798204709021, 0.11203801113988021, 0.1384286263990191, 0.13359587622997537, 0.1147258198157104, 0.10262277482088678, 0.0768141466930814, 0.05731377825456008, 0.01625435821578236, -0.027666889486567925, -0.05538106487176009, -0.09520976564509454, -0.11695350823793405, -0.13903816687064108, -0.16113824794332032, -0.20533474168467336, -0.24639655596426024, -0.2901185294771551, -0.33183667363140046, -0.37709349114675206, -0.4226127243437148], "in_signal": [0.0, -0.008854700854701037, -0.018227988409183528, -0.0229261710982031, -0.023916916269393292, -0.018728175691045654, -0.014123490443723056, -0.004190940777658965, 0.01654709040091036, 0.04612383521692995, 0.08261626615104374, 0.12341609652638935, 0.1588318189841957, 0.1884150101306918, 0.21666994026952863, 0.24770138297686886, 0.2771649997949608, 0.2980451857158373, 0.3096974902495204, 0.31169653466695846, 0.3023626535271655, 0.288916549218027, 0.2735775274805612, 0.2596257825059249, 0.25003361693114967, 0.24565961779797177, 0.24614017851369216, 0.2473223024965839, 0.24480851478572924, 0.23827565673136186, 0.2320544470736972, 0.22774032957362944, 0.2257645248171911, 0.2234074436825855, 0.21420353501160874, 0.2024574241569717, 0.19030925637924134, 0.17595831469531822, 0.1565893684981915, 0.13457414344728502, 0.11158809069936391, 0.09181597186784964, 0.07584276947683356, 0.06355331160240746, 0.0520778342671767, 0.041675183809944276, 0.02984259185563154, 0.02404777337458768, 0.022126734396308335, 0.022843522256466315, 0.02528355282324585, 0.028139509289653877, 0.030882766301658975, 0.026161704162578566, 0.022214966715209172, 0.020026632196146466, 0.018690413613325633, 0.017756188184369706, 0.015167898057966023, -0.0008004604831367869, -0.024316274539028564, -0.05637994105928921, -0.09853321477425422, -0.14473568157942018, -0.19662734651953068, -0.24748059287723262, -0.278498693094154, -0.29705735128988414, -0.30503993416796304, -0.30759332034469067, -0.30423365741536557, -0.29840550465309185, -0.28586922039182977, -0.267059954148562, -0.2479668887586182, -0.22921143898092108, -0.2100115634465843, -0.1907418725065889, -0.18093830528752058, -0.1800412400946781, -0.18675643545238257, -0.19730562675930804, -0.20678225250319604, -0.2139005872511919, -0.2186003412349134, -0.22008230742823887, -0.21330430969624664, -0.2072809548330343, -0.19694713386369037, -0.18097309082994767, -0.16029333573064677, -0.13530878339721303, -0.10767013802876231, -0.07590190433168684, -0.04343493714248295, -0.013171624877209912, 0.014313591293922463, 0.039142511193558036, 0.06306957549536588, 0.08934102191947793, 0.11326744451215734, 0.13484980620959564, 0.15400285537953068, 0.17171411781134205, 0.18688278307682354, 0.19843896673564382, 0.20954463499225112, 0.22010587762947806, 0.2270369629935085, 0.2300142131974351, 0.22712070411494498, 0.22193653110314793, 0.21843296633661521, 0.21566858399912342, 0.21365904468783847, 0.21174099755131934, 0.2090196100949134, 0.2064182311021729, 0.20555227276638682, 0.20000621289127352, 0.19072345840857202, 0.1791505361255434, 0.16721802530985277, 0.15618202247585827, 0.15263134326049044, 0.14882424985438744, 0.14200456384665203, 0.13412820604149897, 0.12266539417181546, 0.10959507098836438, 0.09092692843384799, 0.0672081648497648, 0.04269031890545982, 0.015110301995348956, -0.011302460051307646, -0.036849601415174335, -0.06170733072080353, -0.09043281291357749, -0.12162556152371404, -0.15532415511440226, -0.1906266588178019, -0.22792002528359195, -0.2668585650956165], "in_upper_bb": [null, 37.12738852711708, 36.90006756345512, 36.95162370125922, 36.97734753829798, 37.11395919794234, 37.08169540152234, 37.19239357090588, 37.51526915375626, 37.794118575073576, 38.04757771623353, 38.26357653167705, 38.316438980098624, 38.351432662329614, 38.43407480398578, 38.58162034370726, 38.679575822533934, 38.69782287567326, 38.69476805656528, 38.674741163904194, 38.664909006928184, 38.57948368455745, 38.5143197292184, 38.4807465599862, 38.44975488816531, 38.454481349909216, 38.3865622279077, 38.34411467084627, 38.341405392383, 38.34207590607665, 38.347319980012905, 38.354154155347, 38.39228546245515, 38.412045139034475, 38.40681420099701, 38.34886238140569, 38.30298661837832, 38.29790869087323, 38.30841525015188, 38.315942670539755, 38.29488095407126, 38.286481823087854, 38.27938610779796, 38.279149256393055, 38.274066267334625, 38.24593104168254, 38.196649097773104, 38.16496447530314, 38.16496447530313, 38.17217716949774, 38.16046083888967, 38.12177060957447, 38.05218478118794, 38.00636757324366, 38.007515000058135, 38.005211504108715, 37.99125762198603, 37.99300694980695, 37.98712019950855, 38.12794705220385, 38.214768575561465, 38.33605086741816, 38.4908839974574, 38.57622769589383, 38.69526075827664, 38.74813284373677, 38.722676696871424, 38.64717885092469, 38.56338413967191, 38.468596257024814, 38.360285068537955, 38.24433658387249, 38.12634591255987, 38.08902891223789, 37.97711466402981, 37.83671789996823, 37.689502228350754, 37.52635745832582, 37.343909202414984, 37.323574873274254, 37.30669245557056, 37.31181727214753, 37.30882724929866, 37.30393336714336, 37.254792488830205, 37.20856989665024, 37.18981197468417, 37.17715303512918, 37.159273663376794, 37.1740343306155, 37.19245228110097, 37.24115166443913, 37.26573243665317, 37.31844554674085, 37.39152208668686, 37.44669750059237, 37.49316818449855, 37.541673252812764, 37.6365278714084, 37.76510079644082, 37.82574215855415, 37.87143297551981, 37.918870294816124, 37.966569029169605, 37.98691057440908, 37.98233159248061, 38.03644199237768, 38.01111802547622, 37.985681779436106, 37.96425020032785, 37.926165458075246, 37.90499582971711, 37.909866495833676, 37.93447109936016, 37.956557854614154, 37.95907429717326, 37.94384607312804, 37.928410372674634, 37.95556793352536, 37.95556793352536, 37.94893148506208, 37.945491615437334, 37.94316405878151, 37.94469129110766, 38.030336146913065, 38.037439345599196, 38.03406024333801, 38.0264393455992, 38.03266284944352, 38.03640066194987, 38.07735078228483, 38.14389611978903, 38.16574575712977, 38.21237003444405, 38.21685786120913, 38.21821459698111, 38.21937651003815, 38.24810013156326, 38.24078837818725, 38.28426738158558, 38.32197596050948, 38.358653138624724, 38.37853860063402], "in_lower_bb": [null, 35.557611472882925, 35.78993243654488, 35.88087629874077, 35.952652461702016, 35.959374135390995, 36.018304598477656, 36.02010642909413, 35.895841957354854, 35.815881424926424, 35.7596950110392, 35.729756801656286, 35.779714866055215, 35.830710194813236, 35.858591862680896, 35.85150465629275, 35.86924770687783, 35.91606601321562, 35.9636529960663, 36.00775883609581, 36.084590993071814, 36.31251631544256, 36.495680270781605, 36.63425344001381, 36.78824511183469, 36.89901865009078, 37.120937772092304, 37.269385329153735, 37.306094607617005, 37.31142409392336, 37.31218001998709, 37.31034584465301, 37.32171453754485, 37.343954860965525, 37.32518579900299, 37.33513761859431, 37.34651338162168, 37.33759130912678, 37.301084749848116, 37.282557329460246, 37.31961904592873, 37.34201817691215, 37.36511389220205, 37.37035074360695, 37.34693373266537, 37.33106895831746, 37.30835090222689, 37.31903552469687, 37.319035524696865, 37.32082283050225, 37.32353916111034, 37.33822939042554, 37.37381521881206, 37.34963242675634, 37.35048499994187, 37.35078849589128, 37.35424237801397, 37.35449305019305, 37.375379800491444, 37.17255294779615, 37.02473142443853, 36.792449132581844, 36.479616002542585, 36.23127230410616, 35.924739241723366, 35.69286715626323, 35.655323303128576, 35.61382114907531, 35.588615860328105, 35.55890374297519, 35.55221493146204, 35.545163416127515, 35.571154087440135, 35.574471087762106, 35.59888533597018, 35.64428210003178, 35.705497771649256, 35.78564254167418, 35.84109079758502, 35.79442512672574, 35.72930754442944, 35.675182727852466, 35.68567275070133, 35.70356663285665, 35.8032075111698, 35.89693010334975, 35.89868802531583, 35.87034696487082, 35.8692263366232, 35.86896566938451, 35.86454771889903, 35.85384833556087, 35.84326756334684, 35.81455445325916, 35.78348791331314, 35.76431249940763, 35.74784181550144, 35.73083674718723, 35.7369821285916, 35.75440920355918, 35.84076784144585, 35.945077024480184, 36.03513970518389, 36.1294409708304, 36.248599425590925, 36.381678407519395, 36.43856800762233, 36.61789197452377, 36.754328220563906, 36.862759799672155, 36.96084454192476, 37.04001417028289, 37.10814350416633, 37.13353890063984, 37.16794214538586, 37.22842570282674, 37.302653926871955, 37.37958962732537, 37.41293206647465, 37.41293206647465, 37.42956851493792, 37.43900838456267, 37.44983594121849, 37.45330870889234, 37.41666385308694, 37.43356065440081, 37.425939756662, 37.4225606544008, 37.400337150556474, 37.38759933805014, 37.32314921771518, 37.207603880210975, 37.123754242870234, 36.99162996555596, 36.90814213879087, 36.819785403018884, 36.726623489961845, 36.563899868436735, 36.41371162181275, 36.228232618414424, 36.03902403949053, 35.83034686137528, 35.61496139936599], "out_sma_10": [36.58, 36.5775, 36.635, 36.59625, 36.623000000000005, 36.68416666666666, 36.72785714285715, 36.76375, 36.78777777777778, 36.806, 36.837, 36.8775, 36.896499999999996, 36.9465, 36.94199999999999, 36.91199999999999, 36.9035, 36.902, 36.904, 36.918, 36.942, 36.982, 37.0255, 37.048500000000004, 37.09400000000001, 37.136, 37.1555, 37.1815, 37.2315, 37.2675, 37.306, 37.323, 37.3365], "out_sma_50": [36.58, 36.5775, 36.635, 36.59625, 36.623000000000005, 36.68416666666666, 36.72785714285715, 36.76375, 36.78777777777778, 36.806, 36.81363636363636, 36.8275, 36.83615384615385, 36.846428571428575, 36.83566666666666, 36.8265625, 36.83117647058823, 36.840555555555554, 36.84894736842105, 36.862, 36.874761904761904, 36.89772727272727, 36.91847826086956, 36.930625, 36.939, 36.94557692307693, 36.95129629629629, 36.96232142857143, 36.980862068965514, 36.997166666666665, 37.01387096774194, 37.030625, 37.04515151515152], "out_sma_200": [36.58, 36.5775, 36.635, 36.59625, 36.623000000000005, 36.68416666666666, 36.72785714285715, 36.76375, 36.78777777777778, 36.806, 36.81363636363636, 36.8275, 36.83615384615385, 36.846428571428575, 36.83566666666666, 36.8265625, 36.83117647058823, 36.840555555555554, 36.84894736842105, 36.862, 36.874761904761904, 36.89772727272727, 36.91847826086956, 36.930625, 36.939, 36.94557692307693, 36.95129629629629, 36.96232142857143, 36.980862068965514, 36.997166666666665, 37.01387096774194, 37.030625, 37.04515151515152], "out_ema_10": [36.58, 36.57909090909091, 36.610165289256194, 36.58649887302779, 36.61258998702274, 36.68120998938224, 36.73735362767638, 36.78783478628067, 36.82277391604782, 36.849542294948215, 36.85689824132127, 36.87928037926285, 36.89032031030597, 36.90662570843215, 36.86633012508085, 36.83427010233888, 36.847130083731805, 36.874924613962385, 36.89766559324195, 36.936271849016144, 36.97149514919503, 37.045768758432295, 37.10562898417187, 37.12460553250426, 37.12740452659439, 37.12424006721359, 37.11983278226566, 37.14531773094463, 37.209805416227425, 37.25711352236789, 37.30400197284645, 37.34872888687436, 37.378050907442656], "out_ema_50": [36.58, 36.57980392156863, 36.58647827758555, 36.582302658856705, 36.58809471145056, 36.60385570315838, 36.61899861676002, 36.63452808276943, 36.6480760010922, 36.66070047163761, 36.669692610004766, 36.681861527259485, 36.69198460462186, 36.70327932600924, 36.70256248969515, 36.702069843040434, 36.710027888411396, 36.721399343767814, 36.732324859698494, 36.74713564951424, 36.762149937768584, 36.78637935197374, 36.809462514641446, 36.82516986700845, 36.837516146733606, 36.84820178803817, 36.85807622772295, 36.87383794428283, 36.89839331901684, 36.92080926729069, 36.94411086465184, 36.96787122290078, 36.989131174943886], "out_ema_200": [36.58, 36.57995024875622, 36.58164228608203, 36.58063092005136, 36.58211717955334, 36.586175715080174, 36.59019386716893, 36.59442079386377, 36.59825740288005, 36.601956334194675, 36.60482244032209, 36.608555550368635, 36.61185350509133, 36.6155166542944, 36.61620803086859, 36.61694227931766, 36.6198085252946, 36.62359152504291, 36.627336883002684, 36.632139501082264, 36.63709333689239, 36.644485442992966, 36.65175424455523, 36.65730892868901, 36.66211182492097, 36.66656842367798, 36.67088117568118, 36.67674305453013, 36.68493466592784, 36.692746261291745, 36.70092789053262, 36.70937636923379, 36.717342773520016], "out_macd": [0.0, -0.000398860398860279, 0.013253301515412375, 0.002259943453765345, 0.013564179235061147, 0.043006937420003055, 0.06558451790769482, 0.08452040555010143, 0.0956009966596767, 0.10239518061550257, 0.10016959618641152, 0.10446385800195657, 0.10344695363519207, 0.10466223421809673, 0.08088888157828222, 0.0617400852755452, 0.06318487352524471, 0.07117512217073596, 0.0766241759850601, 0.08879509648362216, 0.09891424962086148, 0.1256581530802876, 0.14478049165299467, 0.14495006755294781, 0.13784702795829418, 0.12831789975213326, 0.1185920255193551, 0.12238409527408578, 0.1431056986970276, 0.15531657660734766, 0.1667032578578045, 0.1765167174374156, 0.17900285565577434], "out_signal": [0.0, -7.97720797720558e-05, 0.00258684263926483, 0.002521462802164933, 0.004730006088744176, 0.012385392354995951, 0.023025217465535725, 0.035324255082448866, 0.04737960339789443, 0.05838271884141606, 0.06674009431041515, 0.07428484704872344, 0.08011726836601718, 0.0850262615364331, 0.08419878554480294, 0.0797070454909514, 0.07640261109781006, 0.07535711331239524, 0.07561052584692822, 0.07824743997426702, 0.08238080190358592, 0.09103627213892626, 0.10178511604173995, 0.11041810634398154, 0.11590389066684408, 0.1183866924839019, 0.11842775909099255, 0.11921902632761121, 0.1239963608014945, 0.13026040396266514, 0.13754897474169303, 0.14534252328083755, 0.1520745897558249], "out_upper_bb": [null, 36.58457106781186, 36.834248588451715, 36.82095350835416, 36.851429420171755, 37.04684650711368, 37.131666385893894, 37.189182552989145, 37.21104220786585, 37.22136596982528, 37.21092947732174, 37.21829173714165, 37.21547679225111, 37.218892892310016, 37.20413582929704, 37.18991207914751, 37.18503960464865, 37.19295721290776, 37.1991469773327, 37.222298122174, 37.243066788152134, 37.31447786007228, 37.38389229685211, 37.368409266816755, 37.371574231021036, 37.37964026768634, 37.38632665701697, 37.41301065464068, 37.490117699622296, 37.548617882522784, 37.60627094372137, 37.66534038760408, 37.70729389428142], "out_lower_bb": [null, 36.57042893218814, 36.43575141154828, 36.37154649164584, 36.394570579828255, 36.32148682621965, 36.3240478998204, 36.33831744701086, 36.3645133476897, 36.390634030174716, 36.416343249950984, 36.43670826285835, 36.45683090005659, 36.473964250547134, 36.467197504036285, 36.46321292085249, 36.477313336527814, 36.48815389820335, 36.4987477595094, 36.501701877826, 36.53593321184786, 36.54502213992772, 36.53810770314789, 36.62659073318325, 36.664425768978965, 36.66835973231366, 36.672673342983025, 36.67048934535932, 36.64538230037771, 36.63688211747722, 36.64172905627862, 36.639659612395924, 36.654706105718574], "overall_sma_10": [36.62, 36.3425, 36.345, 36.41625, 36.464999999999996, 36.53666666666667, 36.55, 36.60625, 36.705555555555556, 36.805, 36.932, 37.1275, 37.259, 37.361000000000004, 37.487, 37.624500000000005, 37.7815, 37.8675, 37.890499999999996, 37.8775, 37.8175, 37.7645, 37.751, 37.754000000000005, 37.751, 37.729, 37.726, 37.745999999999995, 37.757000000000005, 37.776, 37.842, 37.9, 37.963, 38.002, 37.980999999999995, 37.955, 37.923500000000004, 37.8895, 37.8525, 37.8225, 37.772499999999994, 37.7285, 37.68150000000001, 37.647499999999994, 37.64, 37.622, 37.5815, 37.5945, 37.6315, 37.670500000000004, 37.7115, 37.731500000000004, 37.7445, 37.7085, 37.718, 37.734, 37.763999999999996, 37.753, 37.731, 37.63, 37.528000000000006, 37.397000000000006, 37.226, 37.099000000000004, 36.902, 36.707, 36.614, 36.507999999999996, 36.421, 36.3975, 36.384499999999996, 36.3925, 36.4715, 36.564499999999995, 36.674, 36.774, 36.78099999999999, 36.804, 36.764, 36.7205, 36.651500000000006, 36.5945, 36.523, 36.443, 36.384, 36.3315, 36.3075, 36.2435, 36.2645, 36.322500000000005, 36.4055, 36.5005, 36.586, 36.69, 36.79101, 36.87951, 36.93351, 37.02901, 37.10901, 37.19701, 37.26101, 37.316010000000006, 37.368010000000005, 37.40601, 37.4445, 37.4845, 37.5415, 37.6, 37.631, 37.63, 37.626, 37.629000000000005, 37.650000000000006, 37.662, 37.68, 37.703, 37.705000000000005, 37.708000000000006, 37.7375, 37.7385, 37.752500000000005, 37.755500000000005, 37.743, 37.736000000000004, 37.767, 37.768, 37.755, 37.741, 37.6955, 37.685500000000005, 37.648, 37.596, 37.5465, 37.468, 37.358000000000004, 37.27, 37.190999999999995, 37.071, 36.959, 36.827000000000005, 36.713, 36.593, 36.446999999999996, 36.4135, 36.36900000000001, 36.35, 36.312, 36.335, 36.395, 36.473, 36.567, 36.678, 36.806, 36.837, 36.8775, 36.896499999999996, 36.9465, 36.94199999999999, 36.91199999999999, 36.9035, 36.902, 36.904, 36.918, 36.942, 36.982, 37.0255, 37.048500000000004, 37.09400000000001, 37.136, 37.1555, 37.1815, 37.2315, 37.2675, 37.306, 37.323, 37.3365], "overall_sma_50": [36.62, 36.3425, 36.345, 36.41625, 36.464999999999996, 36.53666666666667, 36.55, 36.60625, 36.705555555555556, 36.805, 36.903636363636366, 36.99666666666667, 37.04807692307692, 37.091071428571425, 37.14633333333334, 37.2165625, 37.27441176470588, 37.30694444444444, 37.32921052631579, 37.34125, 37.33880952380952, 37.345681818181816, 37.35369565217391, 37.36729166666667, 37.388200000000005, 37.41365384615385, 37.44166666666666, 37.463750000000005, 37.476724137931036, 37.48616666666667, 37.50112903225807, 37.51890625, 37.538333333333334, 37.553970588235295, 37.55757142857143, 37.56402777777778, 37.571891891891894, 37.57578947368421, 37.57307692307692, 37.57025, 37.567317073170734, 37.56880952380953, 37.571627906976744, 37.57522727272727, 37.57588888888889, 37.57663043478261, 37.57393617021276, 37.5796875, 37.585, 37.5903, 37.615100000000005, 37.6504, 37.6798, 37.6946, 37.7154, 37.7329, 37.755300000000005, 37.7701, 37.7725, 37.755300000000005, 37.7343, 37.704299999999996, 37.6732, 37.642199999999995, 37.5984, 37.5494, 37.521800000000006, 37.4982, 37.4786, 37.4593, 37.4477, 37.429899999999996, 37.4173, 37.4043, 37.383, 37.358399999999996, 37.3328, 37.309799999999996, 37.28, 37.248200000000004, 37.2096, 37.168800000000005, 37.1293, 37.0925, 37.063599999999994, 37.033699999999996, 37.0096, 36.9806, 36.9624, 36.9482, 36.9362, 36.923199999999994, 36.9102, 36.901, 36.893802, 36.885202, 36.880002000000005, 36.867502, 36.857902, 36.853502, 36.846102, 36.840102, 36.834902, 36.840502, 36.839102000000004, 36.835302, 36.835502, 36.836902, 36.83790200000001, 36.853502, 36.865702, 36.886502, 36.919702, 36.953102, 36.994702000000004, 37.034502, 37.053702, 37.076902, 37.101202, 37.121702, 37.139302, 37.159102, 37.174002, 37.187402, 37.213302000000006, 37.233302, 37.248502, 37.264302, 37.287501999999996, 37.314702, 37.338602, 37.359402, 37.378702000000004, 37.392402000000004, 37.40810200000001, 37.421002, 37.425202, 37.429802, 37.426402, 37.415602, 37.400102000000004, 37.377902000000006, 37.350902000000005, 37.337102, 37.3237, 37.3151, 37.3009, 37.291, 37.2836, 37.2708, 37.2613, 37.2503, 37.2385, 37.2233, 37.2103, 37.1975, 37.1819, 37.1594, 37.1398, 37.1255, 37.1165, 37.1053, 37.0921, 37.0793, 37.070699999999995, 37.062, 37.0506, 37.0366, 37.0195, 37.008900000000004, 37.0023, 37.0005, 36.997, 36.9933, 36.981899999999996, 36.975699999999996], "overall_sma_200": [36.62, 36.3425, 36.345, 36.41625, 36.464999999999996, 36.53666666666667, 36.55, 36.60625, 36.705555555555556, 36.805, 36.903636363636366, 36.99666666666667, 37.04807692307692, 37.091071428571425, 37.14633333333334, 37.2165625, 37.27441176470588, 37.30694444444444, 37.32921052631579, 37.34125, 37.33880952380952, 37.345681818181816, 37.35369565217391, 37.36729166666667, 37.388200000000005, 37.41365384615385, 37.44166666666666, 37.463750000000005, 37.476724137931036, 37.48616666666667, 37.50112903225807, 37.51890625, 37.538333333333334, 37.553970588235295, 37.55757142857143, 37.56402777777778, 37.571891891891894, 37.57578947368421, 37.57307692307692, 37.57025, 37.567317073170734, 37.56880952380953, 37.571627906976744, 37.57522727272727, 37.57588888888889, 37.57663043478261, 37.57393617021276, 37.5796875, 37.585, 37.5903, 37.595588235294116, 37.60009615384615, 37.60424528301887, 37.59990740740741, 37.60172727272727, 37.604732142857145, 37.60728070175439, 37.60956896551724, 37.60974576271186, 37.596916666666665, 37.584508196721316, 37.56733870967742, 37.54420634920635, 37.521640625, 37.494076923076925, 37.46871212121212, 37.45902985074627, 37.44757352941176, 37.43746376811594, 37.42557142857143, 37.41549295774648, 37.40416666666667, 37.397260273972606, 37.3922972972973, 37.38473333333334, 37.37730263157895, 37.37097402597403, 37.3650641025641, 37.35221518987341, 37.3374375, 37.32117283950617, 37.30542682926829, 37.291927710843375, 37.27928571428571, 37.267, 37.255697674418606, 37.24873563218391, 37.23761363636363, 37.230000000000004, 37.22466666666667, 37.220549450549456, 37.2179347826087, 37.21602150537635, 37.21659574468085, 37.21689578947369, 37.216511458333336, 37.2162381443299, 37.216327551020406, 37.21777878787879, 37.221901, 37.22455544554455, 37.22755, 37.23077766990291, 37.23480865384615, 37.23857238095238, 37.24179339622641, 37.24663644859813, 37.25185277777778, 37.25568899082569, 37.25900090909091, 37.26072162162162, 37.26339375, 37.26787699115044, 37.27228157894737, 37.27695739130434, 37.2815525862069, 37.28581282051282, 37.2905093220339, 37.29617731092437, 37.29895916666667, 37.30136446280992, 37.303730327868855, 37.30650487804878, 37.30967822580645, 37.3161608, 37.32015952380953, 37.32275669291339, 37.32570390625, 37.32713255813953, 37.328693076923074, 37.3278251908397, 37.325871969696976, 37.324549624060154, 37.32149328358209, 37.31926, 37.31647132352941, 37.31313941605839, 37.30724710144928, 37.30064820143885, 37.292857857142856, 37.28422056737589, 37.27426126760563, 37.26318251748252, 37.258438194444444, 37.25372482758621, 37.25027465753425, 37.24503469387755, 37.24155472972973, 37.23986644295302, 37.238200666666664, 37.23672251655629, 37.23503355263158, 37.23330130718954, 37.23107207792208, 37.22945225806451, 37.22759679487179, 37.22601974522293, 37.22259556962025, 37.219245911949685, 37.217281875, 37.21593229813664, 37.214599382716045, 37.21395766871166, 37.21344573170732, 37.21445515151515, 37.21542228915663, 37.215389820359285, 37.21494107142857, 37.214320118343196, 37.21364764705882, 37.21391871345029, 37.21558197674419, 37.21705260115607, 37.218764942528736, 37.220657714285714, 37.22230170454546], "overall_ema_10": [36.62, 36.519090909090906, 36.48834710743802, 36.51410217881292, 36.54062905539239, 36.605060136230136, 36.60959465691557, 36.680577446567284, 36.82956336537323, 36.98782457166901, 37.15185646772919, 37.30970074632388, 37.37430061062862, 37.42442777233251, 37.5145318137266, 37.65188966577631, 37.75154609018062, 37.77126498287505, 37.76376225871595, 37.72853275713123, 37.64879952856191, 37.6199268870052, 37.60357654391335, 37.61747171774728, 37.6670223145205, 37.73665462097132, 37.815444689885624, 37.8599092917246, 37.856289420501945, 37.83878225313795, 37.85900366165832, 37.8973666322659, 37.9451181536721, 37.96782394391353, 37.91549231774743, 37.89267553270244, 37.88582543584745, 37.855675356602454, 37.78555256449292, 37.726361189130564, 37.67611370019773, 37.66772939107087, 37.671778592694345, 37.68236430311355, 37.668298066183816, 37.657698417786754, 37.619935069098254, 37.66176505653493, 37.69417140989221, 37.7225038808209, 37.7475031752171, 37.76250259790489, 37.77295667101309, 37.69969182173798, 37.69974785414925, 37.71252097157666, 37.7193353403809, 37.72309255122074, 37.70434845099878, 37.54719418718082, 37.418613425875215, 37.25522916662517, 37.04700568178423, 36.87482283055073, 36.666673224996046, 36.512732638633125, 36.56859943160892, 36.588854080407295, 36.61815333851506, 36.615761822421405, 36.6328960365266, 36.626914938976306, 36.67656676825334, 36.740827355843635, 36.75613147296297, 36.767743932424246, 36.78997230834711, 36.81179552501127, 36.727832702281944, 36.626408574594315, 36.51615247012262, 36.42776111191851, 36.38362272793332, 36.35569132285453, 36.33374744597189, 36.32670245579518, 36.38548382746878, 36.364486767929, 36.40003462830554, 36.46366469588635, 36.53390747845247, 36.61501520964293, 36.692285171526024, 36.79732423124857, 36.87873800738519, 36.933512915133335, 36.980146930563635, 37.024665670461154, 37.085635548559125, 37.184610903366554, 37.240136193663545, 37.29283870390654, 37.34141348501444, 37.397520124102726, 37.439789192447684, 37.465282066548106, 37.51886714535754, 37.57180039165617, 37.5896548659005, 37.595172163009494, 37.568777224280495, 37.5671813653204, 37.60405748071669, 37.63422884785911, 37.66618723915745, 37.692335013856095, 37.708274102245895, 37.73222426547391, 37.77454712629684, 37.7482658306065, 37.71949022504168, 37.69594654776137, 37.686683539077485, 37.68910471379067, 37.76744931128327, 37.77700398195904, 37.75391234887557, 37.74411010362547, 37.70154463023901, 37.670354697468284, 37.58756293429223, 37.49346058260273, 37.431013203947685, 37.33719262141174, 37.279521235700514, 37.217790101936785, 37.152737356130096, 37.03405783683371, 36.91695641195485, 36.78841888250851, 36.658706358416055, 36.51530520234041, 36.36524971100579, 36.40429521809564, 36.43533245116916, 36.49254473277477, 36.49026387227026, 36.533852259130214, 36.61678821201563, 36.684644900740054, 36.744709464241865, 36.787489561652436, 36.82067327771563, 36.833278136312785, 36.85995483880137, 36.874508504473845, 36.89368877638769, 36.855745362499015, 36.82560984204464, 36.84004441621834, 36.86912724963319, 36.89292229515443, 36.93239096876271, 36.96831988353313, 37.04317081379983, 37.10350339310895, 37.12286641254369, 37.12598161026301, 37.123075862942464, 37.11888025149838, 37.144538387589584, 37.209167771664205, 37.2565918131798, 37.30357511987438, 37.34837964353358, 37.37776516289111], "overall_ema_50": [36.62, 36.59823529411764, 36.588500576701264, 36.59012800506592, 36.59286808329863, 36.604716393757506, 36.605707907727805, 36.62117034271888, 36.65563425084755, 36.69658977042215, 36.743390171582064, 36.79345330210826, 36.82763160398637, 36.859881345006514, 36.90145462559449, 36.95512307164961, 37.00394177472218, 37.03751268551739, 37.06466905079122, 37.08448595076019, 37.09254532524018, 37.1081317830739, 37.12467563471806, 37.146453060807545, 37.17561176430529, 37.209901499038416, 37.24755242064476, 37.27941311003124, 37.30139690963786, 37.319381344554024, 37.344111487904854, 37.37257770406545, 37.403457009788376, 37.42959595058099, 37.439415717224875, 37.45316412047096, 37.46892239025641, 37.47876857103066, 37.478424705500046, 37.47770216802946, 37.47661580849889, 37.48263087483227, 37.49076299738786, 37.50014484062755, 37.50425680766177, 37.508403599518175, 37.50611326228217, 37.51959901670248, 37.53216376114552, 37.54462792737511, 37.55699545963491, 37.56770152004139, 37.577595578078984, 37.56945457501707, 37.57457400344777, 37.58223776801845, 37.58881667907656, 37.59474543675983, 37.595735811788856, 37.566099113287336, 37.53762463825646, 37.49771778969738, 37.44329748421905, 37.39061915150458, 37.32549683183773, 37.266457740393115, 37.24894959371103, 37.226637844938054, 37.2079461647444, 37.18430121710737, 37.16570116937767, 37.143516809794235, 37.133967130978775, 37.12988998858745, 37.11793351844677, 37.1062498510567, 37.09776946474075, 37.09040595631954, 37.061370428620734, 37.02641472553757, 36.98694748139884, 36.949420129187125, 36.919442869219004, 36.89240589395552, 36.86662527066315, 36.84420859338224, 36.83659257011235, 36.814373253637356, 36.80439783192609, 36.80226458361526, 36.80413656072839, 36.81103316619002, 36.82001225771198, 36.83765883584092, 36.8536369207099, 36.86643547283893, 36.87912427782564, 36.8926880316364, 36.91101399118008, 36.93920952093772, 36.960809147567616, 36.983130357466926, 37.0057526963898, 37.031017296531374, 37.05450681431446, 37.075114390223696, 37.101972649430614, 37.12973842788432, 37.15092515620258, 37.16932024811621, 37.18032729720969, 37.19521642280932, 37.21775695524817, 37.23941354523844, 37.26178948464086, 37.28328793622357, 37.3027668406854, 37.32383480771735, 37.34897854074804, 37.35999899013047, 37.36901863757634, 37.37768457335766, 37.3881675312652, 37.400396255529316, 37.42861601021444, 37.44396440197074, 37.45204422934444, 37.46176798505642, 37.463659436622834, 37.466261027343506, 37.456407653722195, 37.44125441239976, 37.42983267073702, 37.40964315423753, 37.39436303054194, 37.37654487248147, 37.35628821081553, 37.322708280979626, 37.2861314856471, 37.24393025091584, 37.19808984891914, 37.146007894059565, 37.08890954527291, 37.06895230820339, 37.04958162945032, 37.03783333025619, 37.0159575133834, 37.004743493250714, 37.00416531704481, 37.003609814415604, 37.00405648836009, 37.0031130966597, 37.00181454384952, 36.99742965977699, 36.996746143707306, 36.99452080473839, 36.99395136141532, 36.981835621751976, 36.97039108756562, 36.9678267311905, 36.96908842800656, 36.97030064651611, 36.97577905253508, 36.98182693282782, 36.99744156291301, 37.012247776132114, 37.0200027653034, 37.02470853921307, 37.02805330238119, 37.030874741503496, 37.03986004575826, 37.05790474984617, 37.07406534789142, 37.09135690287607, 37.10934290668485, 37.12505494955995], "overall_ema_200": [36.62, 36.614477611940295, 36.61184599391104, 36.612026630787554, 36.61250397774489, 36.61531488343898, 36.61546100400178, 36.61928726266843, 36.628050573487656, 36.63871673693554, 36.651167316667525, 36.66478754237232, 36.67473990513479, 36.684443985680716, 36.696738075375436, 36.71239242288414, 36.72719448832808, 36.73846618496164, 36.74833219307148, 36.756507992145394, 36.76181637033301, 36.769061978588404, 36.776633501189515, 36.785622222570716, 36.79661105617698, 36.80908258795631, 36.82262405474282, 36.83493625320309, 36.84493688749958, 36.854041993096594, 36.864947047891654, 36.876937624529546, 36.88970441433523, 36.901448649018455, 36.90919542863022, 36.91795965322096, 36.92728343776603, 36.935171164753434, 36.94049284470614, 36.94566207013195, 36.95068035799134, 36.957439757414306, 36.96472891405695, 36.97234355172803, 36.97863864076557, 36.984920843345016, 36.98954849664507, 36.99811020314612, 37.00648721605014, 37.014880378079496, 37.02328952854637, 37.031316498411584, 37.03916409544232, 37.042455994990156, 37.04899872140817, 37.05617286348371, 37.063076616085866, 37.069812172144715, 37.075286677894525, 37.07294551692045, 37.07062765108044, 37.065148768980144, 37.055644801129596, 37.04613589763577, 37.033040018057314, 37.020969968126394, 37.01897026695101, 37.01559742847389, 37.012954667991565, 37.00889541756379, 37.00592133380694, 37.00188231556011, 37.00086856117643, 37.00115842623936, 36.99940560607777, 36.99762047566904, 36.99654962516487, 36.995688434864725, 36.989263674318806, 36.9811117969624, 36.97154849550009, 36.96217985375382, 36.95444672088065, 36.947238295797256, 36.94015134758037, 36.933731931186536, 36.93090872789115, 36.924332521643485, 36.920707322423155, 36.91900874210054, 36.91832208795029, 36.91893579851795, 36.920140417438176, 36.923621607314416, 36.92682039729139, 36.92933959731834, 36.93193323316592, 36.9348493203981, 36.939079675419016, 36.94595450451932, 36.95136789253406, 36.957125425941676, 36.96312417792235, 36.96995876321666, 36.976526337712016, 36.98253105076961, 36.990267060214684, 36.998423606879214, 37.00510595904957, 37.01122430771575, 37.015590235002165, 37.02100724758921, 37.028459911792304, 37.03583842013268, 37.04354152042986, 37.051167972962894, 37.05842003293342, 37.06619694802861, 37.075140261978575, 37.0806612543967, 37.08572930161664, 37.09074692050603, 37.09626187652089, 37.102269221033126, 37.1123958954507, 37.11943673231189, 37.1247159688063, 37.13044018802216, 37.13421690256921, 37.13815504284215, 37.138919669281535, 37.13823390142799, 37.13835097703567, 37.136128579254226, 37.13497307100294, 37.133033040445696, 37.1303162937746, 37.124044489856445, 37.11674056458424, 37.10771827040927, 37.097442466723614, 37.085229108845766, 37.07134623214083, 37.0664572149056, 37.061567093364246, 37.058466923281024, 37.05271103349713, 37.04949997843747, 37.04890793885102, 37.04832179020574, 37.04799023010419, 37.04731371040167, 37.0465444197509, 37.04498676383298, 37.04434012936699, 37.04330191912453, 37.0426720492825, 37.039113123419, 37.03563936099692, 37.034339466857645, 37.033997780620254, 37.033659494245924, 37.034419101268355, 37.03537015498708, 37.03879930767377, 37.04214458819443, 37.04381479129698, 37.04477185805025, 37.045420894288554, 37.045963969967275, 37.0480936817089, 37.05259026199041, 37.05674359271688, 37.061303357963475, 37.06616601111807, 37.07058226971391], "overall_macd": [0.0, -0.04427350427350518, -0.055721138627113476, -0.0417189018542814, -0.02787989695415405, 0.0020267866223449005, 0.004295250545567342, 0.0355392578865974, 0.09949921511518767, 0.16443081448100827, 0.2285859898874989, 0.2866154180277718, 0.30049470881542106, 0.30674777471667625, 0.32968966082487583, 0.37182715380622966, 0.3950194670673284, 0.3815659293993434, 0.3563067083842526, 0.31969271233671037, 0.2650271289679935, 0.23513213198147298, 0.2122214405306977, 0.20381880260737972, 0.21166495463204882, 0.22816362126526002, 0.24806242137657364, 0.2520507984281508, 0.2347533639423105, 0.21214422451389225, 0.20716960844303856, 0.21048385957335825, 0.2178613057914376, 0.21397911914416312, 0.1773879003277017, 0.15547298073842342, 0.14171658526831976, 0.11855454795962572, 0.07911358370968458, 0.04651324324365902, 0.019643879707679446, 0.012727496541792505, 0.011949959912769259, 0.01439548010470304, 0.006175924926253629, 6.458198101455537e-05, -0.017487775961619434, 0.0008684994504122301, 0.014442578483190971, 0.02571067369709823, 0.03504367509036399, 0.039563335155285984, 0.04185579434967934, 0.007277455606256922, 0.006428016925731583, 0.011273294119895638, 0.013345539282042296, 0.014019286468546, 0.004814737552351289, -0.06467389464754802, -0.11837953076259566, -0.18463460714033175, -0.26714630963411423, -0.329545548800084, -0.4041940062799725, -0.45089357830804033, -0.4025710939618392, -0.37129198407280484, -0.33697026568027866, -0.31780686505160105, -0.29079500569806527, -0.2750928936039969, -0.2357240833467813, -0.19182288917549073, -0.1715946271988429, -0.15418963987013257, -0.13321206130923713, -0.11366310874660712, -0.1417240364112473, -0.17645297932330806, -0.21361721688320046, -0.23950239198700984, -0.24468875547874802, -0.24237392624317522, -0.23739935716979943, -0.22601017220154063, -0.1861923187682777, -0.18318753538018484, -0.1556118499863146, -0.11707691869497694, -0.07757431533344317, -0.03537057406347799, 0.0028844434450405743, 0.051171030456615085, 0.08643293161433263, 0.10788162418388225, 0.12425445597845197, 0.1384581907921003, 0.15877783270259727, 0.19442680761592612, 0.20897313488287494, 0.22117925299934882, 0.2306150520592709, 0.24255916753858742, 0.24755744413874936, 0.24466370137092497, 0.25396730801868017, 0.26235084817838583, 0.2547613044496302, 0.24192321401314132, 0.21554666778498444, 0.20119983905595973, 0.2044187072704844, 0.2046110546491562, 0.20562088744269857, 0.2040688090052427, 0.1981340602692896, 0.19601271513121077, 0.2020884394232425, 0.17782197339082018, 0.153592440477766, 0.13285884699342887, 0.11948798204709021, 0.11203801113988021, 0.1384286263990191, 0.13359587622997537, 0.1147258198157104, 0.10262277482088678, 0.0768141466930814, 0.05731377825456008, 0.01625435821578236, -0.027666889486567925, -0.05538106487176009, -0.09520976564509454, -0.11695350823793405, -0.13903816687064108, -0.16113824794332032, -0.20533474168467336, -0.24639655596426024, -0.2901185294771551, -0.33183667363140046, -0.37709349114675206, -0.4226127243437148, -0.38246269081605533, -0.34704642305717215, -0.30138357597476784, -0.2837117319532325, -0.24669006803944882, -0.19413246733162737, -0.1507425241294129, -0.11303538886694042, -0.08499663173688532, -0.06285804274055806, -0.05117842979198173, -0.03426501873776289, -0.023814169407678776, -0.01216391230396141, -0.026430361441462935, -0.036907717757834746, -0.027544874783394846, -0.012317064763159635, -0.00024607896651929195, 0.017988979181460252, 0.0336661446343669, 0.06550818429536065, 0.08931025885259913, 0.09377843397462726, 0.09062639529274463, 0.0847309074902185, 0.07834862038008339, 0.08521892397892827, 0.10877578379022168, 0.12359924052226035, 0.13739426513543407, 0.14942860903309452, 0.15396345272461787], "overall_signal": [0.0, -0.008854700854701037, -0.018227988409183528, -0.0229261710982031, -0.023916916269393292, -0.018728175691045654, -0.014123490443723056, -0.004190940777658965, 0.01654709040091036, 0.04612383521692995, 0.08261626615104374, 0.12341609652638935, 0.1588318189841957, 0.1884150101306918, 0.21666994026952863, 0.24770138297686886, 0.2771649997949608, 0.2980451857158373, 0.3096974902495204, 0.31169653466695846, 0.3023626535271655, 0.288916549218027, 0.2735775274805612, 0.2596257825059249, 0.25003361693114967, 0.24565961779797177, 0.24614017851369216, 0.2473223024965839, 0.24480851478572924, 0.23827565673136186, 0.2320544470736972, 0.22774032957362944, 0.2257645248171911, 0.2234074436825855, 0.21420353501160874, 0.2024574241569717, 0.19030925637924134, 0.17595831469531822, 0.1565893684981915, 0.13457414344728502, 0.11158809069936391, 0.09181597186784964, 0.07584276947683356, 0.06355331160240746, 0.0520778342671767, 0.041675183809944276, 0.02984259185563154, 0.02404777337458768, 0.022126734396308335, 0.022843522256466315, 0.02528355282324585, 0.028139509289653877, 0.030882766301658975, 0.026161704162578566, 0.022214966715209172, 0.020026632196146466, 0.018690413613325633, 0.017756188184369706, 0.015167898057966023, -0.0008004604831367869, -0.024316274539028564, -0.05637994105928921, -0.09853321477425422, -0.14473568157942018, -0.19662734651953068, -0.24748059287723262, -0.278498693094154, -0.29705735128988414, -0.30503993416796304, -0.30759332034469067, -0.30423365741536557, -0.29840550465309185, -0.28586922039182977, -0.267059954148562, -0.2479668887586182, -0.22921143898092108, -0.2100115634465843, -0.1907418725065889, -0.18093830528752058, -0.1800412400946781, -0.18675643545238257, -0.19730562675930804, -0.20678225250319604, -0.2139005872511919, -0.2186003412349134, -0.22008230742823887, -0.21330430969624664, -0.2072809548330343, -0.19694713386369037, -0.18097309082994767, -0.16029333573064677, -0.13530878339721303, -0.10767013802876231, -0.07590190433168684, -0.04343493714248295, -0.013171624877209912, 0.014313591293922463, 0.039142511193558036, 0.06306957549536588, 0.08934102191947793, 0.11326744451215734, 0.13484980620959564, 0.15400285537953068, 0.17171411781134205, 0.18688278307682354, 0.19843896673564382, 0.20954463499225112, 0.22010587762947806, 0.2270369629935085, 0.2300142131974351, 0.22712070411494498, 0.22193653110314793, 0.21843296633661521, 0.21566858399912342, 0.21365904468783847, 0.21174099755131934, 0.2090196100949134, 0.2064182311021729, 0.20555227276638682, 0.20000621289127352, 0.19072345840857202, 0.1791505361255434, 0.16721802530985277, 0.15618202247585827, 0.15263134326049044, 0.14882424985438744, 0.14200456384665203, 0.13412820604149897, 0.12266539417181546, 0.10959507098836438, 0.09092692843384799, 0.0672081648497648, 0.04269031890545982, 0.015110301995348956, -0.011302460051307646, -0.036849601415174335, -0.06170733072080353, -0.09043281291357749, -0.12162556152371404, -0.15532415511440226, -0.1906266588178019, -0.22792002528359195, -0.2668585650956165, -0.28997939023970426, -0.30139279680319786, -0.30139095263751187, -0.297855108500656, -0.28762210040841457, -0.26892417379305716, -0.24528784386032831, -0.21883735286165074, -0.19206920863669766, -0.16622697545746976, -0.14321726632437218, -0.12142681680705032, -0.10190428732717602, -0.08395621232253311, -0.07245104214631908, -0.06534237726862221, -0.057782876771576744, -0.048689714369893326, -0.039000987289218525, -0.027602993995082772, -0.015349166269192839, 0.0008223038437178594, 0.018519894845494118, 0.03357160267132075, 0.04498256119560552, 0.05293223045452812, 0.05801550843963918, 0.063456191547497, 0.07252010999604194, 0.08273593610128563, 0.09366760190811532, 0.10481980333311117, 0.11464853321141251], "overall_upper_bb": [null, 37.12738852711708, 36.90006756345512, 36.95162370125922, 36.97734753829798, 37.11395919794234, 37.08169540152234, 37.19239357090588, 37.51526915375626, 37.794118575073576, 38.04757771623353, 38.26357653167705, 38.316438980098624, 38.351432662329614, 38.43407480398578, 38.58162034370726, 38.679575822533934, 38.69782287567326, 38.69476805656528, 38.674741163904194, 38.664909006928184, 38.57948368455745, 38.5143197292184, 38.4807465599862, 38.44975488816531, 38.454481349909216, 38.3865622279077, 38.34411467084627, 38.341405392383, 38.34207590607665, 38.347319980012905, 38.354154155347, 38.39228546245515, 38.412045139034475, 38.40681420099701, 38.34886238140569, 38.30298661837832, 38.29790869087323, 38.30841525015188, 38.315942670539755, 38.29488095407126, 38.286481823087854, 38.27938610779796, 38.279149256393055, 38.274066267334625, 38.24593104168254, 38.196649097773104, 38.16496447530314, 38.16496447530313, 38.17217716949774, 38.16046083888967, 38.12177060957447, 38.05218478118794, 38.00636757324366, 38.007515000058135, 38.005211504108715, 37.99125762198603, 37.99300694980695, 37.98712019950855, 38.12794705220385, 38.214768575561465, 38.33605086741816, 38.4908839974574, 38.57622769589383, 38.69526075827664, 38.74813284373677, 38.722676696871424, 38.64717885092469, 38.56338413967191, 38.468596257024814, 38.360285068537955, 38.24433658387249, 38.12634591255987, 38.08902891223789, 37.97711466402981, 37.83671789996823, 37.689502228350754, 37.52635745832582, 37.343909202414984, 37.323574873274254, 37.30669245557056, 37.31181727214753, 37.30882724929866, 37.30393336714336, 37.254792488830205, 37.20856989665024, 37.18981197468417, 37.17715303512918, 37.159273663376794, 37.1740343306155, 37.19245228110097, 37.24115166443913, 37.26573243665317, 37.31844554674085, 37.39152208668686, 37.44669750059237, 37.49316818449855, 37.541673252812764, 37.6365278714084, 37.76510079644082, 37.82574215855415, 37.87143297551981, 37.918870294816124, 37.966569029169605, 37.98691057440908, 37.98233159248061, 38.03644199237768, 38.01111802547622, 37.985681779436106, 37.96425020032785, 37.926165458075246, 37.90499582971711, 37.909866495833676, 37.93447109936016, 37.956557854614154, 37.95907429717326, 37.94384607312804, 37.928410372674634, 37.95556793352536, 37.95556793352536, 37.94893148506208, 37.945491615437334, 37.94316405878151, 37.94469129110766, 38.030336146913065, 38.037439345599196, 38.03406024333801, 38.0264393455992, 38.03266284944352, 38.03640066194987, 38.07735078228483, 38.14389611978903, 38.16574575712977, 38.21237003444405, 38.21685786120913, 38.21821459698111, 38.21937651003815, 38.24810013156326, 38.24078837818725, 38.28426738158558, 38.32197596050948, 38.358653138624724, 38.37853860063402, 38.29300065801622, 38.104005414825174, 37.966246194872845, 37.84551770408078, 37.70183300326988, 37.61244472958339, 37.509902075208245, 37.47657195242193, 37.46325473102661, 37.434376358440076, 37.43132218561438, 37.42538711257397, 37.42538711257397, 37.440585967791186, 37.4478473654092, 37.454532885848394, 37.468299087524265, 37.469861708348574, 37.41133607190403, 37.22229812217407, 37.24306678815219, 37.31447786007233, 37.383892296852146, 37.36840926681678, 37.371574231021064, 37.37964026768637, 37.386326657016994, 37.41301065464069, 37.4901176996223, 37.548617882522784, 37.60627094372137, 37.665340387604076, 37.707293894281406], "overall_lower_bb": [null, 35.557611472882925, 35.78993243654488, 35.88087629874077, 35.952652461702016, 35.959374135390995, 36.018304598477656, 36.02010642909413, 35.895841957354854, 35.815881424926424, 35.7596950110392, 35.729756801656286, 35.779714866055215, 35.830710194813236, 35.858591862680896, 35.85150465629275, 35.86924770687783, 35.91606601321562, 35.9636529960663, 36.00775883609581, 36.084590993071814, 36.31251631544256, 36.495680270781605, 36.63425344001381, 36.78824511183469, 36.89901865009078, 37.120937772092304, 37.269385329153735, 37.306094607617005, 37.31142409392336, 37.31218001998709, 37.31034584465301, 37.32171453754485, 37.343954860965525, 37.32518579900299, 37.33513761859431, 37.34651338162168, 37.33759130912678, 37.301084749848116, 37.282557329460246, 37.31961904592873, 37.34201817691215, 37.36511389220205, 37.37035074360695, 37.34693373266537, 37.33106895831746, 37.30835090222689, 37.31903552469687, 37.319035524696865, 37.32082283050225, 37.32353916111034, 37.33822939042554, 37.37381521881206, 37.34963242675634, 37.35048499994187, 37.35078849589128, 37.35424237801397, 37.35449305019305, 37.375379800491444, 37.17255294779615, 37.02473142443853, 36.792449132581844, 36.479616002542585, 36.23127230410616, 35.924739241723366, 35.69286715626323, 35.655323303128576, 35.61382114907531, 35.588615860328105, 35.55890374297519, 35.55221493146204, 35.545163416127515, 35.571154087440135, 35.574471087762106, 35.59888533597018, 35.64428210003178, 35.705497771649256, 35.78564254167418, 35.84109079758502, 35.79442512672574, 35.72930754442944, 35.675182727852466, 35.68567275070133, 35.70356663285665, 35.8032075111698, 35.89693010334975, 35.89868802531583, 35.87034696487082, 35.8692263366232, 35.86896566938451, 35.86454771889903, 35.85384833556087, 35.84326756334684, 35.81455445325916, 35.78348791331314, 35.76431249940763, 35.74784181550144, 35.73083674718723, 35.7369821285916, 35.75440920355918, 35.84076784144585, 35.945077024480184, 36.03513970518389, 36.1294409708304, 36.248599425590925, 36.381678407519395, 36.43856800762233, 36.61789197452377, 36.754328220563906, 36.862759799672155, 36.96084454192476, 37.04001417028289, 37.10814350416633, 37.13353890063984, 37.16794214538586, 37.22842570282674, 37.302653926871955, 37.37958962732537, 37.41293206647465, 37.41293206647465, 37.42956851493792, 37.43900838456267, 37.44983594121849, 37.45330870889234, 37.41666385308694, 37.43356065440081, 37.425939756662, 37.4225606544008, 37.400337150556474, 37.38759933805014, 37.32314921771518, 37.207603880210975, 37.123754242870234, 36.99162996555596, 36.90814213879087, 36.819785403018884, 36.726623489961845, 36.563899868436735, 36.41371162181275, 36.228232618414424, 36.03902403949053, 35.83034686137528, 35.61496139936599, 35.588499341983784, 35.62299458517483, 35.653753805127145, 35.65748229591922, 35.70416699673012, 35.74155527041661, 35.79009792479175, 35.80342804757807, 35.80774526897339, 35.818623641559924, 35.819177814385625, 35.821112887426025, 35.821112887426025, 35.81791403220881, 35.8291526345908, 35.85246711415161, 35.90820091247573, 35.99913829165142, 36.17066392809596, 36.50170187782594, 36.535933211847805, 36.54502213992767, 36.53810770314785, 36.62659073318322, 36.66442576897894, 36.66835973231363, 36.672673342983, 36.67048934535931, 36.645382300377705, 36.63688211747722, 36.64172905627862, 36.63965961239593, 36.65470610571859]}, "alignment": "inconsistent"}

1081_O.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0], "input_window": [[60.26, 59.97, 59.78, 59.88, 59.57, 59.585, 59.55, 59.2898, 59.185, 59.23, 59.34, 59.36, 59.55, 59.13, 59.175, 58.885, 58.92, 58.9391, 58.935, 59.02, 59.035, 59.0499, 59.48, 59.7481, 59.735, 59.745, 60.07, 59.7514, 59.96, 59.89, 60.06, 60.159, 60.23, 60.12, 59.93, 59.96, 59.96, 59.9284, 59.82, 59.88, 59.69, 59.745, 59.9475, 60.12, 60.08, 60.1301, 60.2799, 59.81, 59.715, 59.385, 59.31, 59.275, 59.75, 60.11, 60.465, 60.38, 60.22, 60.52, 60.745, 60.84, 60.825, 60.76, 59.78, 59.45, 59.6, 59.86, 59.8517, 59.885, 59.8701, 59.555, 59.865, 59.735, 59.885, 59.755, 59.64, 59.48, 59.43, 59.275, 59.365, 59.4329, 59.37, 59.295, 59.4, 59.535, 59.755, 59.865, 59.8854, 59.9, 60.8, 60.74, 60.82, 60.98, 61.055, 60.86, 60.55, 60.165, 60.57, 60.465, 60.448, 60.414, 60.525, 60.82, 60.535, 60.64, 60.6, 60.615, 60.78, 60.765, 61.07, 61.15, 61.275, 61.18, 61.31, 61.2875, 61.41, 61.395, 61.32, 60.88, 60.845, 60.955, 60.87, 61.64, 61.615, 61.645, 61.7993, 61.835, 61.955, 62, 62.1499, 62.23, 62.51, 62.365, 62.415, 62.47], [60.26, 60.02, 59.78, 59.89, 59.59, 59.589, 59.5585, 59.31, 59.19, 59.26, 59.355, 59.3681, 59.56, 59.27, 59.195, 58.9, 58.935, 58.96, 58.96, 59.035, 59.07, 59.09, 59.51, 59.76, 59.745, 59.755, 60.15, 59.76, 59.985, 59.9, 60.0935, 60.19, 60.245, 60.12, 59.965, 60.005, 59.96, 59.955, 59.825, 60.13, 59.69, 59.78, 59.9475, 60.15, 60.11, 60.1521, 60.31, 59.84, 59.7699, 59.39, 59.35, 59.285, 59.76, 60.16, 60.47, 60.38, 60.23, 60.54, 60.75, 60.85, 60.825, 60.78, 59.86, 59.485, 59.605, 59.86, 59.88, 59.895, 59.875, 59.61, 59.87, 59.735, 59.92, 59.775, 59.67, 59.53, 59.4337, 59.31, 59.38, 59.44, 59.37, 59.3, 59.425, 59.565, 59.76, 59.865, 59.9, 59.93, 60.93, 60.77, 60.87, 61.01, 61.08, 60.86, 60.56, 60.25, 60.58, 60.48, 60.455, 60.4285, 60.535, 60.82, 60.5479, 60.67, 60.61, 60.64, 60.82, 60.795, 61.08, 61.15, 61.2879, 61.19, 61.3164, 61.305, 61.42, 61.395, 61.32, 60.91, 60.845, 60.98, 60.88, 61.67, 61.65, 61.66, 61.81, 61.85, 61.96, 62.07, 62.1499, 62.23, 62.51, 62.365, 62.44, 62.5], [60.13, 59.97, 59.7575, 59.875, 59.57, 59.57, 59.5083, 59.28, 59.15, 59.23, 59.335, 59.355, 59.54, 59.1, 59.145, 58.88, 58.92, 58.9391, 58.935, 59.015, 59.035, 59.0412, 59.48, 59.7462, 59.725, 59.7436, 60.03, 59.73, 59.94, 59.88, 60.06, 60.159, 60.23, 60.095, 59.9299, 59.96, 59.96, 59.92, 59.81, 59.72, 59.665, 59.745, 59.93, 60.12, 60.08, 60.13, 60.275, 59.7685, 59.715, 59.38, 59.3, 59.27, 59.56, 60.105, 60.4501, 60.34, 60.195, 60.51, 60.7215, 60.805, 60.815, 60.76, 59.67, 59.45, 59.595, 59.83, 59.8517, 59.875, 59.86, 59.555, 59.8, 59.7, 59.885, 59.755, 59.64, 59.39, 59.4, 59.275, 59.365, 59.43, 59.355, 59.285, 59.4, 59.515, 59.74, 59.8501, 59.88, 59.9, 60.765, 60.74, 60.82, 60.98, 61.055, 60.85, 60.54, 60.165, 60.56, 60.455, 60.42, 60.41, 60.525, 60.52, 60.5, 60.635, 60.595, 60.605, 60.78, 60.765, 61.03, 61.1287, 61.26, 61.16, 61.27, 61.28, 61.35, 61.37, 61.26, 60.88, 60.83, 60.955, 60.86, 61.632, 61.615, 61.645, 61.77, 61.835, 61.945, 61.98, 62.125, 62.22, 62.47, 62.32, 62.41, 62.47], [60.15, 60.0002, 59.7615, 59.875, 59.58, 59.575, 59.51, 59.3, 59.17, 59.25, 59.335, 59.3681, 59.55, 59.15, 59.155, 58.88, 58.93, 58.955, 58.95, 59.02, 59.05, 59.085, 59.505, 59.7558, 59.745, 59.75, 60.03, 59.75, 59.98, 59.895, 60.0935, 60.185, 60.245, 60.1, 59.9475, 59.985, 59.96, 59.955, 59.82, 59.795, 59.68, 59.78, 59.935, 60.14, 60.105, 60.15, 60.31, 59.77, 59.76, 59.39, 59.345, 59.275, 59.59, 60.13, 60.46, 60.34, 60.21, 60.54, 60.735, 60.805, 60.8236, 60.78, 59.75, 59.485, 59.595, 59.83, 59.875, 59.875, 59.875, 59.555, 59.8, 59.705, 59.9, 59.755, 59.645, 59.43, 59.43, 59.31, 59.38, 59.43, 59.355, 59.285, 59.41, 59.565, 59.76, 59.8501, 59.89, 59.92, 60.765, 60.765, 60.855, 61.01, 61.065, 60.86, 60.56, 60.24, 60.56, 60.455, 60.42, 60.42, 60.525, 60.6, 60.51, 60.67, 60.595, 60.64, 60.795, 60.79, 61.07, 61.13, 61.28, 61.17, 61.2707, 61.28, 61.4, 61.378, 61.265, 60.91, 60.835, 60.98, 60.88, 61.6649, 61.65, 61.66, 61.77, 61.835, 61.955, 62.01, 62.14, 62.23, 62.47, 62.32, 62.44, 62.485], [74240, 9003, 10310, 8193, 5407, 5355, 11086, 5456, 4155, 2600, 3205, 1927, 3747, 94531, 18032, 4885, 4503, 4142, 6395, 9412, 17076, 8678, 19431, 2359, 9622, 3464, 71106, 8592, 11444, 3640, 6365, 4556, 5486, 10197, 4870, 10810, 5424, 4125, 8279, 78465, 6084, 9047, 7445, 6674, 8525, 7171, 7262, 15204, 9309, 6701, 9279, 12494, 93520, 12234, 8788, 8257, 14612, 7338, 10461, 9647, 8832, 12727, 96483, 5333, 2141, 4084, 6116, 6414, 6691, 13326, 13936, 4598, 10825, 12879, 7798, 88159, 3487, 5192, 10359, 4158, 2029, 5845, 7578, 16328, 8753, 2305, 3010, 7997, 107047, 6678, 9659, 4361, 7468, 4267, 7426, 9824, 6475, 6878, 9409, 3836, 4084, 117878, 6142, 4956, 2929, 4130, 5298, 7515, 7893, 5831, 3863, 7735, 7420, 6561, 53310, 11244, 8072, 3497, 9053, 1785, 6347, 13015, 6097, 1236, 5414, 2727, 7518, 72586, 5605, 2555, 5367, 5065, 8098, 9550]], "output_timestamps": [1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0], "output_window": [[62.69, 62.9, 62.905, 63.115, 63.075, 63.08, 62.91, 63.07, 63.07, 63.02, 63.06, 63.09, 63.155, 63.24, 63.285, 63.38, 63.335, 63.2122, 63.37, 63.32, 63.315, 63.7, 63.6901, 63.635, 63.5137, 63.785, 64, 63.62, 62.395, 62.86, 62.705, 62.37, 62.3], [62.74, 62.9, 62.93, 63.12, 63.08, 63.1, 62.91, 63.09, 63.08, 63.05, 63.06, 63.105, 63.17, 63.25, 63.29, 63.38, 63.335, 63.2122, 63.39, 63.335, 63.34, 63.74, 63.695, 63.635, 63.56, 63.805, 64.05, 63.62, 62.478, 62.87, 62.715, 62.42, 62.31], [62.65, 62.86, 62.905, 63.105, 63.07, 63.08, 62.9, 63.05, 63.04, 63.02, 63.06, 63.09, 63.15, 63.1, 63.26, 63.37, 63.31, 63.21, 63.37, 63.3021, 63.295, 63.7, 63.68, 63.595, 63.49, 63.78, 63.97, 63.6, 62.395, 62.85, 62.705, 62.36, 62.29], [62.74, 62.87, 62.93, 63.12, 63.07, 63.094, 62.905, 63.075, 63.07, 63.05, 63.06, 63.103, 63.15, 63.1627, 63.265, 63.37, 63.31, 63.21, 63.385, 63.3022, 63.31, 63.73, 63.6801, 63.595, 63.549, 63.805, 64.04, 63.6, 62.4692, 62.85, 62.71, 62.39, 62.31], [110095, 5665, 3553, 2332, 1313, 2883, 30360, 7486, 40247, 2485, 2316, 2262, 3100, 57618, 5535, 6777, 1516, 2460, 6486, 10678, 11595, 9171, 4499, 7837, 6417, 7349, 57363, 1851, 9379, 3932, 3664, 11829, 6281]], "text": {"content": "Realty Income Corp. (O) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-20T21:45:20Z\n\nRealty Income Corp. (O) closed the most recent trading day at $62.62, moving +1.44% from the previous trading session.\n\nArticle Content:\n\nO Quick QuoteO\nRealty Income Corp. (O Quick QuoteO  -  Free Report)     closed the most recent trading day at $62.62, moving +1.44% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.68%. Elsewhere, the Dow gained 0.47%, while the tech-heavy Nasdaq lost 3.19%.\nHeading into today, shares of the real estate investment trust had gained 3.56% over the past month, lagging the Finance sector's gain of 4.53% and the S&P 500's gain of 3.58% in that time.\nInvestors will be hoping for strength from Realty Income Corp. as it approaches its next earnings release, which is expected to be August 2, 2023. The company is expected to report EPS of $0.99, up 2.06% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $966.92 million, up 19.31% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.02 per share and revenue of $3.92 billion. These totals would mark changes of +2.55% and +17.11%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Realty Income Corp.Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.06% higher within the past month. Realty Income Corp. currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Realty Income Corp. is holding a Forward P/E ratio of 15.37. This valuation marks a premium compared to its industry's average Forward P/E of 13.35.\nMeanwhile, O's PEG ratio is currently 3.07. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. O's industry had an average PEG ratio of 2.94 as of yesterday's close.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This group has a Zacks Industry Rank of 87, putting it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nRealty Income Corporation (O) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689889520000, "published_utc": "2023-07-20T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/2124999/realty-income-corp-o-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.14005905633923865, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.669439051013808, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.5910224438902807, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [60.15, 60.0751, 59.97056666666666, 59.946675, 59.87334, 59.82361666666666, 59.77881428571429, 59.718962499999996, 59.65796666666667, 59.61717, 59.53567, 59.47246, 59.45131, 59.37881, 59.33630999999999, 59.26681, 59.20881000000001, 59.17430999999999, 59.15231, 59.12931, 59.10081, 59.072500000000005, 59.068, 59.12858, 59.187580000000004, 59.27458, 59.38457999999999, 59.46408, 59.56708, 59.654579999999996, 59.75893, 59.86893, 59.942930000000004, 59.97735, 59.9976, 60.021100000000004, 60.014100000000006, 60.0346, 60.018600000000006, 60.0086, 59.96725, 59.926750000000006, 59.89575, 59.899750000000004, 59.915499999999994, 59.932, 59.967, 59.9485, 59.942499999999995, 59.902, 59.8685, 59.818, 59.783500000000004, 59.78249999999999, 59.818000000000005, 59.837, 59.827, 59.90400000000001, 60.00150000000001, 60.14300000000001, 60.290859999999995, 60.44136000000001, 60.45736000000001, 60.392860000000006, 60.30636, 60.255359999999996, 60.22186000000001, 60.155359999999995, 60.06936, 59.944359999999996, 59.842000000000006, 59.73449999999999, 59.7495, 59.7765, 59.78150000000001, 59.741499999999995, 59.697, 59.640499999999996, 59.590999999999994, 59.578500000000005, 59.53399999999999, 59.492000000000004, 59.443, 59.424, 59.435500000000005, 59.47751000000001, 59.52351, 59.58451, 59.72301, 59.85650999999999, 60.006510000000006, 60.17900999999999, 60.34451, 60.47401000000001, 60.55400999999999, 60.592999999999996, 60.65999999999999, 60.713499999999996, 60.678999999999995, 60.64450000000001, 60.6115, 60.5705, 60.515, 60.495999999999995, 60.4995, 60.5395, 60.56300000000001, 60.596500000000006, 60.661500000000004, 60.7325, 60.80800000000001, 60.864999999999995, 60.94107, 61.00207, 61.08257, 61.15637, 61.20336999999999, 61.21536999999999, 61.19187000000001, 61.17687000000001, 61.13687, 61.18636, 61.224289999999996, 61.26228999999999, 61.299290000000006, 61.344989999999996, 61.41399, 61.523990000000005, 61.654489999999996, 61.779489999999996, 61.93849, 62.004, 62.083000000000006, 62.16550000000001], "in_sma_50": [60.15, 60.0751, 59.97056666666666, 59.946675, 59.87334, 59.82361666666666, 59.77881428571429, 59.718962499999996, 59.65796666666667, 59.61717, 59.59151818181818, 59.572900000000004, 59.57113846153846, 59.54105714285714, 59.515319999999996, 59.4756125, 59.443517647058826, 59.416377777777775, 59.39183157894737, 59.373239999999996, 59.35784761904762, 59.345445454545455, 59.352382608695656, 59.369191666666666, 59.384224, 59.39829230769231, 59.421688888888895, 59.433414285714285, 59.45226206896552, 59.467020000000005, 59.487229032258064, 59.509034375, 59.53133636363636, 59.548061764705885, 59.55947428571429, 59.57129444444445, 59.5818, 59.59162105263158, 59.59747692307692, 59.60241499999999, 59.60430731707317, 59.608490476190475, 59.61608372093023, 59.62799090909091, 59.63859111111112, 59.64970869565217, 59.66375744680852, 59.66597083333334, 59.66788979591837, 59.662332, 59.646232, 59.631728, 59.628297999999994, 59.633398, 59.650998, 59.666298000000005, 59.680298, 59.70509800000001, 59.736398, 59.767498, 59.79727, 59.825508, 59.829508000000004, 59.836208000000006, 59.845008, 59.86400799999999, 59.882908, 59.901308, 59.919807999999996, 59.930508, 59.945508, 59.957907999999996, 59.965807999999996, 59.965792, 59.963792000000005, 59.957392, 59.945392, 59.936592, 59.924592000000004, 59.915292, 59.900522, 59.882522, 59.86582200000001, 59.855121999999994, 59.851372, 59.848674, 59.847274, 59.846574000000004, 59.865474000000006, 59.884873999999996, 59.908373999999995, 59.932974, 59.955574000000006, 59.96997399999999, 59.979074, 59.980874, 59.985873999999995, 59.999573999999996, 60.012774, 60.033374, 60.056974, 60.083473999999995, 60.101873999999995, 60.112674, 60.115374, 60.121373999999996, 60.13307399999999, 60.138073999999996, 60.144774000000005, 60.151273999999994, 60.160402000000005, 60.168202, 60.198616, 60.23451599999999, 60.270616, 60.301576000000004, 60.329376, 60.350076, 60.369276, 60.39777599999999, 60.419376, 60.458574, 60.493573999999995, 60.531674, 60.574174, 60.622274000000004, 60.672774, 60.726774, 60.781974, 60.837973999999996, 60.900273999999996, 60.96097400000001, 61.021574, 61.079974], "in_sma_200": [60.15, 60.0751, 59.97056666666666, 59.946675, 59.87334, 59.82361666666666, 59.77881428571429, 59.718962499999996, 59.65796666666667, 59.61717, 59.59151818181818, 59.572900000000004, 59.57113846153846, 59.54105714285714, 59.515319999999996, 59.4756125, 59.443517647058826, 59.416377777777775, 59.39183157894737, 59.373239999999996, 59.35784761904762, 59.345445454545455, 59.352382608695656, 59.369191666666666, 59.384224, 59.39829230769231, 59.421688888888895, 59.433414285714285, 59.45226206896552, 59.467020000000005, 59.487229032258064, 59.509034375, 59.53133636363636, 59.548061764705885, 59.55947428571429, 59.57129444444445, 59.5818, 59.59162105263158, 59.59747692307692, 59.60241499999999, 59.60430731707317, 59.608490476190475, 59.61608372093023, 59.62799090909091, 59.63859111111112, 59.64970869565217, 59.66375744680852, 59.66597083333334, 59.66788979591837, 59.662332, 59.656109803921574, 59.648780769230775, 59.64767169811321, 59.6566037037037, 59.67121090909091, 59.683153571428576, 59.692396491228074, 59.70701034482759, 59.72443389830508, 59.742443333333334, 59.76016721311475, 59.776616129032256, 59.77619365079365, 59.77164375, 59.76892615384615, 59.769851515151515, 59.77142089552239, 59.77294411764706, 59.7744231884058, 59.77128857142858, 59.77169295774648, 59.770766666666674, 59.77253698630137, 59.7723, 59.77060266666666, 59.766121052631576, 59.76175584415584, 59.7559641025641, 59.75120506329114, 59.74719, 59.742348148148146, 59.736770731707324, 59.73283373493976, 59.73083571428571, 59.73117882352941, 59.732561627906975, 59.734371264367816, 59.736480681818186, 59.74803707865169, 59.75933666666666, 59.77137692307693, 59.7848402173913, 59.798605376344085, 59.809896808510636, 59.817792631578946, 59.822190625, 59.8297969072165, 59.83617653061225, 59.84207373737374, 59.84785299999999, 59.85455742574258, 59.861865686274506, 59.86815825242718, 59.875868269230764, 59.882717142857146, 59.88986132075472, 59.898320560747656, 59.906576851851845, 59.9172504587156, 59.92827545454546, 59.94045315315315, 59.95143125, 59.96310619469027, 59.97465789473684, 59.98705217391305, 59.99904310344828, 60.00986324786325, 60.01749152542373, 60.024361344537816, 60.032325, 60.0393305785124, 60.052654918032786, 60.065641463414636, 60.07849919354839, 60.0920312, 60.10586428571428, 60.120424409448816, 60.13518671875, 60.15072790697675, 60.166722307692304, 60.18430458015267, 60.200484090909086, 60.21732255639098, 60.23424552238806], "in_ema_10": [60.15, 60.122763636363636, 60.05707933884297, 60.02397400450788, 59.94325145823372, 59.87629664764576, 59.80969725716471, 59.717025028589305, 59.61756593248215, 59.55073576293994, 59.51151107876903, 59.48543633717466, 59.49717518496109, 59.43405242405906, 59.38331561968469, 59.29180368883293, 59.226021199954204, 59.17674461814435, 59.13551832393628, 59.114514992311506, 59.102784993709406, 59.09955135848951, 59.173269293309595, 59.2791839672533, 59.36387779138906, 59.434081829318316, 59.542430587624075, 59.58017048078332, 59.65286675700453, 59.696890983003705, 59.76900171336666, 59.844637765481814, 59.91743089903057, 59.95062528102501, 59.95005704811137, 59.956410312091116, 59.95706298262, 59.9566878948709, 59.931835550348914, 59.90695635937638, 59.86569156676249, 59.85011128189658, 59.86554559427902, 59.915446395319194, 59.94991068707934, 59.98629056215582, 60.04514682358204, 59.9951201283853, 59.952371014133426, 59.850121738836435, 59.75828142268435, 59.67041207310537, 59.65579169617712, 59.742011387781275, 59.87255477182104, 59.95754481330812, 60.003445756343, 60.10100107337154, 60.21627360548581, 60.323314768124746, 60.414275719374785, 60.48077104312482, 60.34790358073849, 60.19101202060422, 60.08264619867617, 60.036710526189594, 60.00730861233694, 59.98325250100295, 59.96357022809332, 59.88928473207635, 59.8730511444261, 59.842496390894084, 59.8529515925497, 59.83514221208612, 59.80057090079773, 59.73319437337996, 59.67806812367451, 59.61114664664278, 59.569119983616815, 59.543825441141024, 59.50949354275174, 59.4686765349787, 59.458008074073476, 59.47746115151465, 59.52883185123926, 59.58724424192303, 59.64229074339157, 59.692783335502185, 59.88773181995633, 60.04723512541881, 60.194101466251745, 60.34244665420597, 60.47381998980488, 60.54403453711308, 60.54693734854706, 60.49113055790214, 60.503652274647195, 60.49480640652952, 60.481205241705965, 60.470077015941236, 60.48006301304282, 60.50186973794412, 60.50334796740882, 60.53364833697085, 60.544803184794326, 60.5621116966499, 60.60445502453173, 60.63819047461687, 60.7167012974138, 60.79184651606583, 60.88060169496295, 60.93321956860605, 60.994579647041306, 61.04647425667015, 61.1107516645483, 61.15934227099407, 61.17855276717696, 61.1297249913266, 61.07613862926721, 61.05865887849135, 61.02617544603837, 61.1423071831223, 61.234614968009154, 61.31195770109839, 61.3952381190805, 61.47519482470223, 61.56243212930182, 61.643808105792395, 61.73402481383014, 61.82420212040647, 61.9416199166962, 62.010416295478706, 62.08852242357348, 62.160609255651025], "in_ema_50": [60.15, 60.144125490196075, 60.12912056901192, 60.119155056501654, 60.09801172095257, 60.07750145738581, 60.055246498272645, 60.02562898853647, 59.99207491055465, 59.96297393367015, 59.93834750489877, 59.91598485764784, 59.901632510289105, 59.872156725571884, 59.844032932412205, 59.80622771937644, 59.77186584802835, 59.73983189320371, 59.70885809347023, 59.68184405058905, 59.657065852526735, 59.63463189752569, 59.62954829370116, 59.634499341007, 59.6388327001832, 59.6431922021368, 59.658361135386336, 59.66195481635158, 59.67442717649466, 59.68307709114193, 59.699172107175585, 59.718224181404, 59.73888205664306, 59.753043544617846, 59.76066928796617, 59.769466570791025, 59.77693846997569, 59.78392127507468, 59.78533612703254, 59.78571510244303, 59.78156941215115, 59.7815078665766, 59.787527165926534, 59.80134963000785, 59.8132574876546, 59.82646307637403, 59.84542530867309, 59.84246745343101, 59.839233435649405, 59.82161643817296, 59.802925597460295, 59.782222632854015, 59.774684490389156, 59.788618431942524, 59.81494712088596, 59.835537429870826, 59.85022223654256, 59.877272344913436, 59.91090872354428, 59.945971126542545, 59.980387945109506, 60.011745280595406, 60.001480759787746, 59.9812266123451, 59.9660804706845, 59.96074398163805, 59.95738147255421, 59.9541508265717, 59.9510468725885, 59.93551562268307, 59.93020128453863, 59.92136986161555, 59.920531827826714, 59.91404038359822, 59.90348978031986, 59.884921553640645, 59.86708149271356, 59.845235159665975, 59.826990643600645, 59.81142238306729, 59.79352346608426, 59.77358136937508, 59.75932327645841, 59.751702755812985, 59.75202813793797, 59.75587409331295, 59.76113393279088, 59.767363974642215, 59.8064869560288, 59.8440757028512, 59.883719792935466, 59.9278876441929, 59.9724802855971, 60.007284980279564, 60.02896007909213, 60.03723615442185, 60.0577366973857, 60.07331565042939, 60.08691111511843, 60.09997342432948, 60.11664113317931, 60.13559638285855, 60.15027887764842, 60.1706600981328, 60.18730087859818, 60.20505378531982, 60.228188930993554, 60.250220737621255, 60.282368943989056, 60.31560937755812, 60.35342861765388, 60.38545102480471, 60.4201666708908, 60.453885624973516, 60.49098814948436, 60.525772927935954, 60.55476222487964, 60.56869311802162, 60.57913652515803, 60.59485666142634, 60.60603875313512, 60.6475627236004, 60.686873989341564, 60.725035793681116, 60.76601478216421, 60.80793577109895, 60.85291868203625, 60.89829441999561, 60.94698875646637, 60.99730292287945, 61.0550557494332, 61.10466140631818, 61.157027625678246, 61.20910497369087], "in_ema_200": [60.15, 60.14850945273632, 60.144658612410595, 60.141975442137856, 60.1363836466937, 60.130797739761434, 60.12462064782351, 60.11641546724816, 60.10699839792231, 60.09847105067931, 60.09087432380688, 60.0836825394904, 60.07837226546562, 60.069134730485864, 60.060038862520834, 60.04829718229675, 60.03716984714952, 60.026401987973905, 60.01569152043187, 60.00578414211912, 59.99627385214779, 59.987206450633884, 59.98240837649823, 59.98015356678183, 59.97781373029644, 59.97554692700991, 59.9760887486317, 59.97383910934184, 59.973900411736444, 59.9731153330127, 59.97431319039566, 59.97640957656088, 59.97908211808764, 59.980285281091746, 59.979959059389344, 59.980009218002394, 59.97981012130585, 59.97956325442719, 59.97797556035329, 59.97615490801147, 59.973208093006384, 59.97128562441926, 59.97092457343002, 59.97260691598296, 59.973924260102535, 59.97567625751446, 59.9790028619173, 59.97692323145046, 59.97476479133653, 59.96894623619885, 59.962737815938176, 59.95589465359053, 59.952253910768746, 59.95402252857204, 59.9590571302778, 59.96284760659344, 59.965306834388535, 59.97102517434487, 59.978626913903625, 59.98684953167573, 59.99517540698244, 60.00298460691297, 60.00046734714269, 59.99533831881291, 59.99135485295408, 59.98974933202917, 59.98860754763087, 59.987477124271365, 59.986357948905486, 59.9820658300109, 59.98025422971229, 59.97751538165546, 59.97674408432555, 59.9745376755263, 59.97125869368027, 59.96587303503669, 59.96054096503632, 59.954067920608104, 59.94835580199509, 59.943198032821016, 59.93734531607653, 59.93085431790662, 59.92567168787771, 59.922082914864006, 59.92047014954198, 59.91976994904903, 59.91947373065053, 59.919478967161474, 59.92789211176684, 59.936221543490554, 59.945363617684684, 59.95595701452365, 59.966992268110474, 59.97587791718401, 59.98169007721203, 59.98426032519997, 59.98998907818306, 59.994616052529494, 59.99884872862373, 60.00303928853792, 60.00823292745795, 60.01412115703548, 60.01905527487593, 60.02553233681746, 60.03119868172475, 60.03725640628471, 60.04479614353561, 60.05221110728153, 60.0623383599454, 60.072961858851414, 60.084972188614096, 60.095768485244804, 60.10745934608814, 60.11912641727135, 60.131871428044775, 60.144270717317966, 60.15542225246904, 60.16293048876288, 60.169617747581164, 60.177681252580356, 60.18466949882334, 60.19939816052659, 60.213832009675585, 60.2282217409226, 60.24356281812735, 60.25939801396688, 60.27626967551945, 60.29352072352423, 60.31189365164837, 60.33097928695535, 60.35226307514485, 60.37184254703396, 60.392421228158, 60.41324290747981], "in_macd": [0.0, -0.011949857549858223, -0.040217696284940985, -0.05285241100575888, -0.08568186087527607, -0.11082536876877214, -0.13444691633469574, -0.16817380498223145, -0.20305186526184116, -0.2216822331132562, -0.2269717551266055, -0.22588893898178242, -0.20795580452094242, -0.22344459313970333, -0.2326344464092216, -0.25912069103451785, -0.2729304759570752, -0.2786454872102837, -0.28034647338063223, -0.27290027766359515, -0.2615632265728962, -0.24690812128447703, -0.1991081599185094, -0.13938217127088848, -0.09186144317066436, -0.053184389038911206, 6.0418489262303865e-05, 0.019439564917441032, 0.05274870169259316, 0.07146385213816586, 0.10114707425776714, 0.13054963205223657, 0.15688440374816537, 0.16416225161536602, 0.15582823211969554, 0.15051436234821125, 0.14264150868282144, 0.1344489138317897, 0.11572880203874547, 0.09774889904375073, 0.0733743437166936, 0.061418503004986746, 0.06371613774076934, 0.08114344543699303, 0.09108058456723711, 0.10141788064287027, 0.1211246752247277, 0.09210721029341329, 0.06752535360598699, 0.017980874963633653, -0.024630678103314096, -0.06331915212325612, -0.06778084371012483, -0.027427116677500862, 0.030826397284556606, 0.06654266722880209, 0.083396808441762, 0.12197601527878987, 0.16636740507669856, 0.20483510471806454, 0.23412307332918658, 0.2509233555934074, 0.17906120231787526, 0.09957876083626616, 0.044946320805543394, 0.020377357011604147, 0.0044856918509808, -0.008016161956931, -0.017719709390966898, -0.05064733533625798, -0.056323995716908826, -0.06770800033746127, -0.060299935577631913, -0.06537566904981418, -0.07738229021406084, -0.10305833482748028, -0.12200044003939325, -0.14502345192862975, -0.1558246897116078, -0.15852281401778612, -0.16481310726032206, -0.17344723322230493, -0.16826374520708498, -0.14992039995062356, -0.11828478301237766, -0.0849636041232884, -0.05470611520308921, -0.027983511459872545, 0.06067930926725751, 0.12945298010171769, 0.18903972528424617, 0.24593487065192932, 0.2920956270436861, 0.30857946037575346, 0.29404594563164466, 0.2537812723064121, 0.24486984708229187, 0.22672135327897536, 0.20712670595982274, 0.1894143559979682, 0.18175465895095755, 0.1796650996240885, 0.1688010277910834, 0.17112916492714447, 0.1650201080972593, 0.16194298256846196, 0.1700512975237558, 0.17406719901267564, 0.1975660711306233, 0.21851172796229434, 0.24439779268268325, 0.25311880871510084, 0.2651000171881819, 0.27220780140853407, 0.2842471445850734, 0.2886854089588837, 0.2798585743918309, 0.241434603441661, 0.20259605522210222, 0.18142515783958402, 0.1547935412824586, 0.1947773910877615, 0.22269547978322635, 0.242828506769321, 0.2646098982054994, 0.28384477869588665, 0.3052527929980897, 0.3229342538559621, 0.3434774581878557, 0.36283777544858964, 0.3930165109041539, 0.40021618670662207, 0.41086873969481275, 0.4181222357431622], "in_signal": [0.0, -0.0023899715099716446, -0.009955516464965513, -0.018534895373124187, -0.031964288473554564, -0.047736504532598076, -0.06507858689301761, -0.08569763051086038, -0.10916847746105654, -0.1316712285914965, -0.1507313338985183, -0.16576285491517115, -0.1742014448363254, -0.184050074497001, -0.19376694887944512, -0.20683769731045967, -0.2200562530397828, -0.23177409987388298, -0.24148857457523284, -0.2477709151929053, -0.25052937746890347, -0.2498051262320182, -0.23966573296931643, -0.21960902062963084, -0.19405950513783754, -0.1658844819180523, -0.13269550183658937, -0.10226848848578331, -0.07126505045010802, -0.042719269932453244, -0.013946001094409164, 0.014953125534919984, 0.04333938117756906, 0.06750395526512845, 0.08516881063604187, 0.09823792097847575, 0.10711863851934489, 0.11258469358183386, 0.11321351527321619, 0.1101205920273231, 0.10277134236519721, 0.09450077449315511, 0.08834384714267796, 0.08690376680154098, 0.0877391303546802, 0.09047488041231821, 0.0966048393748001, 0.09570531355852274, 0.0900693215680156, 0.07565163224713921, 0.05559517017704855, 0.031812305716987614, 0.011893675831565125, 0.004029517329751929, 0.009388893320712865, 0.02081964810233071, 0.03333508017021697, 0.05106326719193155, 0.07412409476888496, 0.10026629675872087, 0.12703765207281403, 0.15181479277693272, 0.15726407468512124, 0.14572701191535026, 0.12557087369338887, 0.10453217035703193, 0.0845228746558217, 0.06601506733327117, 0.04926811198842356, 0.029285022523487254, 0.01216321887540804, -0.003811024967165823, -0.015108807089259041, -0.02516217948137007, -0.03560620162790823, -0.04909662826782264, -0.06367739062213677, -0.07994660288343537, -0.09512222024906986, -0.10780233900281312, -0.11920449265431492, -0.13005304076791294, -0.13769518165574735, -0.1401402253147226, -0.13576913685425362, -0.1256080303080606, -0.11142764728706632, -0.09473882012162757, -0.06365519424385056, -0.025033559374736915, 0.017781097557059703, 0.06341185217603362, 0.10914860714956412, 0.14903477779480198, 0.17803701136217054, 0.19318586355101885, 0.20352266025727347, 0.20816239886161386, 0.20795526028125566, 0.20424707942459816, 0.19974859532987005, 0.19573189618871376, 0.1903457225091877, 0.18650241099277906, 0.18220595041367513, 0.1781533568446325, 0.17653294498045716, 0.17603979578690085, 0.18034505085564534, 0.18797838627697513, 0.19926226755811677, 0.2100335757895136, 0.22104686406924726, 0.23127905153710465, 0.2418726701466984, 0.2512352179091355, 0.2569598892056746, 0.25385483205287185, 0.24360307668671793, 0.23116749291729116, 0.21589270259032467, 0.21166964028981206, 0.2138748081884949, 0.21966554790466014, 0.228654417964828, 0.23969249011103974, 0.25280455068844976, 0.26683049132195225, 0.282159884695133, 0.2982954628458243, 0.31723967245749024, 0.3338349753073166, 0.3492417281848158, 0.3630178296964851], "in_upper_bb": [null, 60.28694919164349, 60.36244248032876, 60.28060726359048, 60.31059680326325, 60.28436892837208, 60.26163271160642, 60.27971489188076, 60.297556801049616, 60.27306436852794, 60.23659986234046, 60.20134164551546, 60.17295960073992, 60.16154212793196, 60.14559417254035, 60.16239512402791, 60.159224560659965, 60.14790908563758, 60.134259601804, 60.114752387375674, 59.975566474680406, 59.85282887003195, 59.8047688421902, 59.77245022866102, 59.80712533510892, 59.84202135884912, 59.9546380129698, 60.00768263158252, 60.10424309883155, 60.1715384958952, 60.269300779817655, 60.37451966747377, 60.47328170355714, 60.54037736152086, 60.57635815604191, 60.586169852001895, 60.58326705438497, 60.56660416884887, 60.518436209007696, 60.45962261363524, 60.37930500579754, 60.265792750971364, 60.237529426533825, 60.26152187428471, 60.27418615398096, 60.28976774837127, 60.33708546943852, 60.33526666728346, 60.33956398594663, 60.4003692908798, 60.43419108790703, 60.446701779804016, 60.39899088863505, 60.40358312709649, 60.49272523912696, 60.54383698755487, 60.57166482906626, 60.65966935300922, 60.78711639465916, 60.91309707943309, 61.022976449691214, 61.11132511885327, 61.11322236839173, 61.12017430348882, 61.117805522915965, 61.105893477859894, 61.07918918548664, 61.08014344779717, 61.08092522508916, 61.07016179023508, 61.0468469963525, 61.012541811803395, 61.00294877918434, 60.997403271834024, 60.95886975205735, 60.94145343131018, 60.92973363798903, 60.869215232321764, 60.74288451920017, 60.56565948570927, 60.337107889823834, 60.03864486300804, 60.025789226809806, 60.026907449187654, 60.04107004300485, 60.044329370957854, 60.04705477576141, 60.055466922920985, 60.330059093313665, 60.55048336068436, 60.746524991721984, 60.95704509802311, 61.14312831739178, 61.26831584158998, 61.333001677717185, 61.35036449790263, 61.394413448550125, 61.40687456143276, 61.41005942039379, 61.40655224994499, 61.39024096037134, 61.34837751514648, 61.291791488359586, 61.24984044972633, 61.211971586504774, 61.17391918805011, 61.136266614791964, 61.07147644780848, 61.12432482573762, 61.18588368119192, 61.26949124661145, 61.29969297966313, 61.34219754757381, 61.40919604343063, 61.50522958729858, 61.55860365556339, 61.603590237641534, 61.59756891678142, 61.58081933442527, 61.56389821226671, 61.54873278587144, 61.651722751525156, 61.71854407882283, 61.78664216600902, 61.85326148037454, 61.91932281267938, 62.011274837502135, 62.09416725273043, 62.20984896027054, 62.3296842110725, 62.491084851544144, 62.59290054435705, 62.706804685947894, 62.81388347740404], "in_lower_bb": [null, 59.86325080835651, 59.57869085300457, 59.612742736409515, 59.436083196736746, 59.362864404961236, 59.29599585982216, 59.158210108119235, 59.01837653228372, 58.96127563147206, 58.9464365012959, 58.944458354484546, 58.969317322337, 58.920572157782324, 58.88504582745964, 58.788829875972084, 58.72781073345769, 58.68484646991797, 58.64940355609074, 58.63172761262432, 58.66091352531957, 58.69213112996804, 58.71454115780979, 58.734939771338965, 58.71676466489109, 58.69936864115089, 58.6387519870302, 58.63070736841748, 58.61514690116845, 58.6123515041048, 58.59043922018236, 58.56691033252623, 58.53764829644286, 58.565552638479126, 58.608821843958076, 58.709510147998095, 58.815412945615016, 58.93207583115114, 59.0672437909923, 59.20355738636477, 59.34687499420246, 59.529887249028626, 59.60115057346617, 59.61557812571529, 59.63891384601902, 59.663332251628724, 59.64401453056148, 59.64783333271653, 59.621536014053355, 59.5102307091202, 59.40155891209297, 59.29804822019598, 59.28025911136495, 59.27866687290351, 59.240774760873045, 59.22516301244511, 59.22233517093375, 59.19283064699077, 59.156883605340845, 59.131902920566894, 59.13638355030881, 59.14803488114674, 59.127637631608266, 59.05518569651118, 59.00655447708403, 58.98646652214009, 58.96967081451335, 58.97921655220283, 58.989934774910836, 59.017198209764906, 59.08601300364748, 59.16331818819662, 59.20391122081564, 59.17195672816599, 59.12899024794265, 59.05540656868983, 58.989126362010964, 58.926644767678255, 58.91747548079983, 58.95720051429074, 59.03889211017617, 59.18785513699195, 59.16671077319019, 59.17359255081235, 59.17592995699516, 59.17468062904214, 59.17345522423861, 59.16954307707904, 58.983950906686346, 58.884526639315645, 58.79398500827803, 58.71396490197689, 58.64438168260822, 58.62969415841002, 58.65650832228281, 58.72014550209735, 58.78909655144987, 58.89113543856725, 58.9919505796062, 59.09445775005501, 59.22776903962866, 59.401132484853534, 59.567718511640415, 59.720169550273674, 59.84153841349523, 59.9585808119499, 60.086733385208035, 60.23852355219151, 60.216175174262375, 60.19111631880808, 60.15000875338855, 60.13580702033688, 60.113872452426186, 60.08887395656938, 60.07684041270142, 60.1372663444366, 60.162779762358475, 60.21430108321858, 60.27255066557473, 60.34547178773329, 60.39613721412856, 60.399637248474846, 60.446815921177176, 60.477717833990965, 60.52859851962545, 60.58203718732062, 60.606085162497855, 60.64519274726956, 60.63651103972946, 60.62667578892749, 60.58427514845586, 60.597459455642934, 60.600485314052115, 60.61390652259595], "out_sma_10": [62.74, 62.805, 62.846666666666664, 62.915, 62.946000000000005, 62.970666666666666, 62.961285714285715, 62.9755, 62.986000000000004, 62.992399999999996, 63.0244, 63.0477, 63.0697, 63.07397000000001, 63.09347, 63.12107000000001, 63.16157, 63.175070000000005, 63.20657, 63.231790000000004, 63.25679, 63.319489999999995, 63.3725, 63.415729999999996, 63.444129999999994, 63.48762999999999, 63.56063, 63.599630000000005, 63.508050000000004, 63.46283000000001, 63.402829999999994, 63.26883, 63.131820000000005], "out_sma_50": [62.74, 62.805, 62.846666666666664, 62.915, 62.946000000000005, 62.970666666666666, 62.961285714285715, 62.9755, 62.986000000000004, 62.992399999999996, 62.99854545454546, 63.00725, 63.01823076923077, 63.02855, 63.044313333333335, 63.06466875, 63.079100000000004, 63.08637222222222, 63.1020894736842, 63.112095, 63.121519047619046, 63.14917727272727, 63.172260869565214, 63.189875, 63.20424, 63.227346153846156, 63.257444444444445, 63.26967857142857, 63.242075862068965, 63.22900666666667, 63.21226451612903, 63.18656875, 63.160006060606065], "out_sma_200": [62.74, 62.805, 62.846666666666664, 62.915, 62.946000000000005, 62.970666666666666, 62.961285714285715, 62.9755, 62.986000000000004, 62.992399999999996, 62.99854545454546, 63.00725, 63.01823076923077, 63.02855, 63.044313333333335, 63.06466875, 63.079100000000004, 63.08637222222222, 63.1020894736842, 63.112095, 63.121519047619046, 63.14917727272727, 63.172260869565214, 63.189875, 63.20424, 63.227346153846156, 63.257444444444445, 63.26967857142857, 63.242075862068965, 63.22900666666667, 63.21226451612903, 63.18656875, 63.160006060606065], "out_ema_10": [62.74, 62.76363636363636, 62.79388429752065, 62.8531780616078, 62.89260023222456, 62.92921837182009, 62.92481503148916, 62.95212138940022, 62.97355386405472, 62.98745316149931, 63.00064349577216, 63.019253769268126, 63.04302581121937, 63.064784754634026, 63.10118752651874, 63.15006252169715, 63.179142063206754, 63.18475259716916, 63.22116121586567, 63.23589554025372, 63.24936907838941, 63.336756518682236, 63.39918260619456, 63.434785768704636, 63.45555199257652, 63.519087993926235, 63.61379926775783, 63.61129030998367, 63.40363752635027, 63.30297615792295, 63.19516231102786, 63.048769163568245, 62.91444749746492], "out_ema_50": [62.74, 62.74509803921569, 62.752349096501355, 62.7667667789915, 62.77865827785459, 62.79102461989951, 62.79549424264855, 62.80645525274077, 62.816790340868586, 62.825935817697264, 62.835114805238554, 62.845620106993906, 62.857556573386304, 62.86952298227312, 62.88503188492908, 62.90405024238284, 62.91996984072077, 62.93134357245721, 62.94913402059614, 62.96297974527865, 62.97658838271871, 63.006133936337584, 63.032563978049836, 63.054620292636116, 63.074007732140586, 63.10267409558605, 63.13943197419053, 63.157493465398744, 63.13050156479487, 63.11950150343037, 63.10344262094291, 63.07546447894514, 63.04544626408455], "out_ema_200": [62.74, 62.74129353233832, 62.74317120863346, 62.74692074884607, 62.75013546776303, 62.753557005397234, 62.75506390086592, 62.7582473446384, 62.761349361109666, 62.76422150677026, 62.76716457635464, 62.770506222361064, 62.77428227985001, 62.778147132786835, 62.782991439923286, 62.78883232111808, 62.794018069166654, 62.798157192856536, 62.803996424768414, 62.808953674273205, 62.81393920985258, 62.823054242590366, 62.83158206107206, 62.83917825946936, 62.846241162360215, 62.85578105129196, 62.86756432441344, 62.87485224158346, 62.870815900871186, 62.87060877747943, 62.86901068019108, 62.864244404766296, 62.85872953506713], "out_macd": [0.0, 0.010370370370367255, 0.02316344834864026, 0.04807923937607228, 0.06306364272376186, 0.07599941579988467, 0.07019126746010329, 0.07840207696641954, 0.08354271601591279, 0.08502278688357023, 0.08601118671568031, 0.08923558901472717, 0.09449418809216326, 0.09855042169309058, 0.10876598452352937, 0.12390620059269253, 0.12956983197915406, 0.12455336275796469, 0.13316378302332055, 0.13178717459278033, 0.12982900930283847, 0.1603195748528563, 0.17840056410311433, 0.18374492247180285, 0.18216862293192548, 0.19927928713364906, 0.22916052789415886, 0.21486052532311817, 0.11100199880366546, 0.05874358630205734, 0.005962851877129083, -0.060984593633882866, -0.11912308121505788], "out_signal": [0.0, 0.002074074074073451, 0.006291948928986813, 0.014649407018403907, 0.0243322541594755, 0.034665686487557336, 0.04177080268206653, 0.04909705753893714, 0.05598618923433227, 0.06179350876417987, 0.06663704435447995, 0.0711567532865294, 0.07582424024765617, 0.08036947653674306, 0.08604877813410033, 0.09362026262581878, 0.10081017649648584, 0.10555881374878162, 0.1110798076036894, 0.1152212810015076, 0.11814282666177378, 0.1265781762999903, 0.1369426538606151, 0.14630310758285267, 0.15347621065266726, 0.16263682594886364, 0.17594156633792268, 0.18372535813496177, 0.16918068626870253, 0.1470932662753735, 0.11886718339572462, 0.08289682798980313, 0.042492846148830934], "out_upper_bb": [null, 62.988847763108495, 63.04091736379111, 63.231016877186434, 63.25278983033993, 63.2704977302119, 63.23945763782873, 63.24529780789112, 63.2461172812406, 63.24095886850223, 63.23784671009814, 63.243250192603924, 63.257656685185516, 63.271198752156444, 63.308096912012815, 63.367093852298076, 63.39517970513781, 63.39916171960536, 63.4355205719788, 63.44874579502278, 63.43894204253515, 63.55635106514887, 63.635085237468815, 63.687894892581, 63.723676348727416, 63.81000511233606, 63.92897747751932, 63.94803411033215, 64.04056568274257, 64.05492364093843, 64.08317411242822, 64.1528345805999, 64.21622905933023], "out_lower_bb": [null, 62.621152236891504, 62.65241596954222, 62.598983122813564, 62.63921016966008, 62.67083560312143, 62.6831137907427, 62.70570219210887, 62.72588271875941, 62.74384113149776, 62.759244198992775, 62.771249807396075, 62.77880485327602, 62.78590124784356, 62.780529754653855, 62.76224364770193, 62.7630202948622, 62.77358272483907, 62.768658375389606, 62.77544420497721, 62.84224795746484, 62.81083893485114, 62.807114762531185, 62.801805107419, 62.81392365127258, 62.79869488766394, 62.79322252248068, 62.82666588966783, 62.67405431725743, 62.639696359061595, 62.57644588757179, 62.43548541940009, 62.28809094066975], "overall_sma_10": [60.15, 60.0751, 59.97056666666666, 59.946675, 59.87334, 59.82361666666666, 59.77881428571429, 59.718962499999996, 59.65796666666667, 59.61717, 59.53567, 59.47246, 59.45131, 59.37881, 59.33630999999999, 59.26681, 59.20881000000001, 59.17430999999999, 59.15231, 59.12931, 59.10081, 59.072500000000005, 59.068, 59.12858, 59.187580000000004, 59.27458, 59.38457999999999, 59.46408, 59.56708, 59.654579999999996, 59.75893, 59.86893, 59.942930000000004, 59.97735, 59.9976, 60.021100000000004, 60.014100000000006, 60.0346, 60.018600000000006, 60.0086, 59.96725, 59.926750000000006, 59.89575, 59.899750000000004, 59.915499999999994, 59.932, 59.967, 59.9485, 59.942499999999995, 59.902, 59.8685, 59.818, 59.783500000000004, 59.78249999999999, 59.818000000000005, 59.837, 59.827, 59.90400000000001, 60.00150000000001, 60.14300000000001, 60.290859999999995, 60.44136000000001, 60.45736000000001, 60.392860000000006, 60.30636, 60.255359999999996, 60.22186000000001, 60.155359999999995, 60.06936, 59.944359999999996, 59.842000000000006, 59.73449999999999, 59.7495, 59.7765, 59.78150000000001, 59.741499999999995, 59.697, 59.640499999999996, 59.590999999999994, 59.578500000000005, 59.53399999999999, 59.492000000000004, 59.443, 59.424, 59.435500000000005, 59.47751000000001, 59.52351, 59.58451, 59.72301, 59.85650999999999, 60.006510000000006, 60.17900999999999, 60.34451, 60.47401000000001, 60.55400999999999, 60.592999999999996, 60.65999999999999, 60.713499999999996, 60.678999999999995, 60.64450000000001, 60.6115, 60.5705, 60.515, 60.495999999999995, 60.4995, 60.5395, 60.56300000000001, 60.596500000000006, 60.661500000000004, 60.7325, 60.80800000000001, 60.864999999999995, 60.94107, 61.00207, 61.08257, 61.15637, 61.20336999999999, 61.21536999999999, 61.19187000000001, 61.17687000000001, 61.13687, 61.18636, 61.224289999999996, 61.26228999999999, 61.299290000000006, 61.344989999999996, 61.41399, 61.523990000000005, 61.654489999999996, 61.779489999999996, 61.93849, 62.004, 62.083000000000006, 62.16550000000001, 62.2625, 62.366, 62.463499999999996, 62.5745, 62.6675, 62.7539, 62.797399999999996, 62.8729, 62.93589999999999, 62.992399999999996, 63.02439999999999, 63.047700000000006, 63.0697, 63.073969999999996, 63.09347, 63.121069999999996, 63.161570000000005, 63.17506999999999, 63.20657, 63.231790000000004, 63.25679, 63.319489999999995, 63.3725, 63.415729999999996, 63.44413000000001, 63.48763, 63.56062999999999, 63.599630000000005, 63.508050000000004, 63.46283, 63.40283000000001, 63.26883, 63.13181999999999], "overall_sma_50": [60.15, 60.0751, 59.97056666666666, 59.946675, 59.87334, 59.82361666666666, 59.77881428571429, 59.718962499999996, 59.65796666666667, 59.61717, 59.59151818181818, 59.572900000000004, 59.57113846153846, 59.54105714285714, 59.515319999999996, 59.4756125, 59.443517647058826, 59.416377777777775, 59.39183157894737, 59.373239999999996, 59.35784761904762, 59.345445454545455, 59.352382608695656, 59.369191666666666, 59.384224, 59.39829230769231, 59.421688888888895, 59.433414285714285, 59.45226206896552, 59.467020000000005, 59.487229032258064, 59.509034375, 59.53133636363636, 59.548061764705885, 59.55947428571429, 59.57129444444445, 59.5818, 59.59162105263158, 59.59747692307692, 59.60241499999999, 59.60430731707317, 59.608490476190475, 59.61608372093023, 59.62799090909091, 59.63859111111112, 59.64970869565217, 59.66375744680852, 59.66597083333334, 59.66788979591837, 59.662332, 59.646232, 59.631728, 59.628297999999994, 59.633398, 59.650998, 59.666298000000005, 59.680298, 59.70509800000001, 59.736398, 59.767498, 59.79727, 59.825508, 59.829508000000004, 59.836208000000006, 59.845008, 59.86400799999999, 59.882908, 59.901308, 59.919807999999996, 59.930508, 59.945508, 59.957907999999996, 59.965807999999996, 59.965792, 59.963792000000005, 59.957392, 59.945392, 59.936592, 59.924592000000004, 59.915292, 59.900522, 59.882522, 59.86582200000001, 59.855121999999994, 59.851372, 59.848674, 59.847274, 59.846574000000004, 59.865474000000006, 59.884873999999996, 59.908373999999995, 59.932974, 59.955574000000006, 59.96997399999999, 59.979074, 59.980874, 59.985873999999995, 59.999573999999996, 60.012774, 60.033374, 60.056974, 60.083473999999995, 60.101873999999995, 60.112674, 60.115374, 60.121373999999996, 60.13307399999999, 60.138073999999996, 60.144774000000005, 60.151273999999994, 60.160402000000005, 60.168202, 60.198616, 60.23451599999999, 60.270616, 60.301576000000004, 60.329376, 60.350076, 60.369276, 60.39777599999999, 60.419376, 60.458574, 60.493573999999995, 60.531674, 60.574174, 60.622274000000004, 60.672774, 60.726774, 60.781974, 60.837973999999996, 60.900273999999996, 60.96097400000001, 61.021574, 61.079974, 61.139574, 61.199971999999995, 61.260771999999996, 61.324771999999996, 61.370872, 61.417452000000004, 61.45845200000001, 61.499752, 61.539852, 61.583652, 61.63365199999999, 61.690912, 61.742712000000004, 61.796866, 61.85376600000001, 61.912766000000005, 61.968466, 62.020666, 62.078166, 62.130810000000004, 62.185109999999995, 62.24691, 62.304612, 62.36071200000001, 62.410292, 62.463792000000005, 62.518992, 62.567592, 62.591561999999996, 62.62296200000001, 62.649162, 62.669402, 62.690302], "overall_sma_200": [60.15, 60.0751, 59.97056666666666, 59.946675, 59.87334, 59.82361666666666, 59.77881428571429, 59.718962499999996, 59.65796666666667, 59.61717, 59.59151818181818, 59.572900000000004, 59.57113846153846, 59.54105714285714, 59.515319999999996, 59.4756125, 59.443517647058826, 59.416377777777775, 59.39183157894737, 59.373239999999996, 59.35784761904762, 59.345445454545455, 59.352382608695656, 59.369191666666666, 59.384224, 59.39829230769231, 59.421688888888895, 59.433414285714285, 59.45226206896552, 59.467020000000005, 59.487229032258064, 59.509034375, 59.53133636363636, 59.548061764705885, 59.55947428571429, 59.57129444444445, 59.5818, 59.59162105263158, 59.59747692307692, 59.60241499999999, 59.60430731707317, 59.608490476190475, 59.61608372093023, 59.62799090909091, 59.63859111111112, 59.64970869565217, 59.66375744680852, 59.66597083333334, 59.66788979591837, 59.662332, 59.656109803921574, 59.648780769230775, 59.64767169811321, 59.6566037037037, 59.67121090909091, 59.683153571428576, 59.692396491228074, 59.70701034482759, 59.72443389830508, 59.742443333333334, 59.76016721311475, 59.776616129032256, 59.77619365079365, 59.77164375, 59.76892615384615, 59.769851515151515, 59.77142089552239, 59.77294411764706, 59.7744231884058, 59.77128857142858, 59.77169295774648, 59.770766666666674, 59.77253698630137, 59.7723, 59.77060266666666, 59.766121052631576, 59.76175584415584, 59.7559641025641, 59.75120506329114, 59.74719, 59.742348148148146, 59.736770731707324, 59.73283373493976, 59.73083571428571, 59.73117882352941, 59.732561627906975, 59.734371264367816, 59.736480681818186, 59.74803707865169, 59.75933666666666, 59.77137692307693, 59.7848402173913, 59.798605376344085, 59.809896808510636, 59.817792631578946, 59.822190625, 59.8297969072165, 59.83617653061225, 59.84207373737374, 59.84785299999999, 59.85455742574258, 59.861865686274506, 59.86815825242718, 59.875868269230764, 59.882717142857146, 59.88986132075472, 59.898320560747656, 59.906576851851845, 59.9172504587156, 59.92827545454546, 59.94045315315315, 59.95143125, 59.96310619469027, 59.97465789473684, 59.98705217391305, 59.99904310344828, 60.00986324786325, 60.01749152542373, 60.024361344537816, 60.032325, 60.0393305785124, 60.052654918032786, 60.065641463414636, 60.07849919354839, 60.0920312, 60.10586428571428, 60.120424409448816, 60.13518671875, 60.15072790697675, 60.166722307692304, 60.18430458015267, 60.200484090909086, 60.21732255639098, 60.23424552238806, 60.252806666666665, 60.27205073529412, 60.29145182481752, 60.31194855072464, 60.33179064748201, 60.35152071428572, 60.369630496453894, 60.3886823943662, 60.40743286713287, 60.42578402777778, 60.44395103448276, 60.462163698630135, 60.48044829931972, 60.49857162162162, 60.51713825503355, 60.536157333333335, 60.55452715231788, 60.57199736842106, 60.59038300653595, 60.607992207792215, 60.62542451612904, 60.64532564102564, 60.664655414012735, 60.68320189873418, 60.70122578616352, 60.720624375, 60.74124161490684, 60.75888827160493, 60.7693809815951, 60.78206768292682, 60.79375212121212, 60.80336807228915, 60.81238982035928], "overall_ema_10": [60.15, 60.122763636363636, 60.05707933884297, 60.02397400450788, 59.94325145823372, 59.87629664764576, 59.80969725716471, 59.717025028589305, 59.61756593248215, 59.55073576293994, 59.51151107876903, 59.48543633717466, 59.49717518496109, 59.43405242405906, 59.38331561968469, 59.29180368883293, 59.226021199954204, 59.17674461814435, 59.13551832393628, 59.114514992311506, 59.102784993709406, 59.09955135848951, 59.173269293309595, 59.2791839672533, 59.36387779138906, 59.434081829318316, 59.542430587624075, 59.58017048078332, 59.65286675700453, 59.696890983003705, 59.76900171336666, 59.844637765481814, 59.91743089903057, 59.95062528102501, 59.95005704811137, 59.956410312091116, 59.95706298262, 59.9566878948709, 59.931835550348914, 59.90695635937638, 59.86569156676249, 59.85011128189658, 59.86554559427902, 59.915446395319194, 59.94991068707934, 59.98629056215582, 60.04514682358204, 59.9951201283853, 59.952371014133426, 59.850121738836435, 59.75828142268435, 59.67041207310537, 59.65579169617712, 59.742011387781275, 59.87255477182104, 59.95754481330812, 60.003445756343, 60.10100107337154, 60.21627360548581, 60.323314768124746, 60.414275719374785, 60.48077104312482, 60.34790358073849, 60.19101202060422, 60.08264619867617, 60.036710526189594, 60.00730861233694, 59.98325250100295, 59.96357022809332, 59.88928473207635, 59.8730511444261, 59.842496390894084, 59.8529515925497, 59.83514221208612, 59.80057090079773, 59.73319437337996, 59.67806812367451, 59.61114664664278, 59.569119983616815, 59.543825441141024, 59.50949354275174, 59.4686765349787, 59.458008074073476, 59.47746115151465, 59.52883185123926, 59.58724424192303, 59.64229074339157, 59.692783335502185, 59.88773181995633, 60.04723512541881, 60.194101466251745, 60.34244665420597, 60.47381998980488, 60.54403453711308, 60.54693734854706, 60.49113055790214, 60.503652274647195, 60.49480640652952, 60.481205241705965, 60.470077015941236, 60.48006301304282, 60.50186973794412, 60.50334796740882, 60.53364833697085, 60.544803184794326, 60.5621116966499, 60.60445502453173, 60.63819047461687, 60.7167012974138, 60.79184651606583, 60.88060169496295, 60.93321956860605, 60.994579647041306, 61.04647425667015, 61.1107516645483, 61.15934227099407, 61.17855276717696, 61.1297249913266, 61.07613862926721, 61.05865887849135, 61.02617544603837, 61.1423071831223, 61.234614968009154, 61.31195770109839, 61.3952381190805, 61.47519482470223, 61.56243212930182, 61.643808105792395, 61.73402481383014, 61.82420212040647, 61.9416199166962, 62.010416295478706, 62.08852242357348, 62.160609255651025, 62.26595302735083, 62.375779749650675, 62.47654706789601, 62.59353851009673, 62.68016787189732, 62.75541007700689, 62.78260824482382, 62.83577038212858, 62.87835758537793, 62.909565297127386, 62.936917061286046, 62.967113959234034, 63.00036596664603, 63.02988124543766, 63.07263010990353, 63.126697362648336, 63.1600251148941, 63.16911145764062, 63.20836391988777, 63.22542502536272, 63.24080229347858, 63.329747331027924, 63.39344781629557, 63.43009366787819, 63.45171300099125, 63.51594700081102, 63.611229364299916, 63.60918766169993, 63.401917177754484, 63.30156859998094, 63.19401067271167, 63.04782691403682, 62.91367656603012], "overall_ema_50": [60.15, 60.144125490196075, 60.12912056901192, 60.119155056501654, 60.09801172095257, 60.07750145738581, 60.055246498272645, 60.02562898853647, 59.99207491055465, 59.96297393367015, 59.93834750489877, 59.91598485764784, 59.901632510289105, 59.872156725571884, 59.844032932412205, 59.80622771937644, 59.77186584802835, 59.73983189320371, 59.70885809347023, 59.68184405058905, 59.657065852526735, 59.63463189752569, 59.62954829370116, 59.634499341007, 59.6388327001832, 59.6431922021368, 59.658361135386336, 59.66195481635158, 59.67442717649466, 59.68307709114193, 59.699172107175585, 59.718224181404, 59.73888205664306, 59.753043544617846, 59.76066928796617, 59.769466570791025, 59.77693846997569, 59.78392127507468, 59.78533612703254, 59.78571510244303, 59.78156941215115, 59.7815078665766, 59.787527165926534, 59.80134963000785, 59.8132574876546, 59.82646307637403, 59.84542530867309, 59.84246745343101, 59.839233435649405, 59.82161643817296, 59.802925597460295, 59.782222632854015, 59.774684490389156, 59.788618431942524, 59.81494712088596, 59.835537429870826, 59.85022223654256, 59.877272344913436, 59.91090872354428, 59.945971126542545, 59.980387945109506, 60.011745280595406, 60.001480759787746, 59.9812266123451, 59.9660804706845, 59.96074398163805, 59.95738147255421, 59.9541508265717, 59.9510468725885, 59.93551562268307, 59.93020128453863, 59.92136986161555, 59.920531827826714, 59.91404038359822, 59.90348978031986, 59.884921553640645, 59.86708149271356, 59.845235159665975, 59.826990643600645, 59.81142238306729, 59.79352346608426, 59.77358136937508, 59.75932327645841, 59.751702755812985, 59.75202813793797, 59.75587409331295, 59.76113393279088, 59.767363974642215, 59.8064869560288, 59.8440757028512, 59.883719792935466, 59.9278876441929, 59.9724802855971, 60.007284980279564, 60.02896007909213, 60.03723615442185, 60.0577366973857, 60.07331565042939, 60.08691111511843, 60.09997342432948, 60.11664113317931, 60.13559638285855, 60.15027887764842, 60.1706600981328, 60.18730087859818, 60.20505378531982, 60.228188930993554, 60.250220737621255, 60.282368943989056, 60.31560937755812, 60.35342861765388, 60.38545102480471, 60.4201666708908, 60.453885624973516, 60.49098814948436, 60.525772927935954, 60.55476222487964, 60.56869311802162, 60.57913652515803, 60.59485666142634, 60.60603875313512, 60.6475627236004, 60.686873989341564, 60.725035793681116, 60.76601478216421, 60.80793577109895, 60.85291868203625, 60.89829441999561, 60.94698875646637, 60.99730292287945, 61.0550557494332, 61.10466140631818, 61.157027625678246, 61.20910497369087, 61.26914007276182, 61.33191889343783, 61.394588740753996, 61.462251927391094, 61.52530087141498, 61.586818484300665, 61.63851187707319, 61.69484474463896, 61.748772401711946, 61.799800934978144, 61.849220506155476, 61.8983883294435, 61.94747114005356, 61.99512717377695, 62.04492610813865, 62.096889790172426, 62.144462739577435, 62.186248514495965, 62.233258376672595, 62.27517765601877, 62.31575892441019, 62.37121935874705, 62.42254801134521, 62.468526520704216, 62.510898029696214, 62.561647126570875, 62.6196217490583, 62.65806795497758, 62.650661368507876, 62.65847856974287, 62.66049901798825, 62.64989121336126, 62.636562146170625], "overall_ema_200": [60.15, 60.14850945273632, 60.144658612410595, 60.141975442137856, 60.1363836466937, 60.130797739761434, 60.12462064782351, 60.11641546724816, 60.10699839792231, 60.09847105067931, 60.09087432380688, 60.0836825394904, 60.07837226546562, 60.069134730485864, 60.060038862520834, 60.04829718229675, 60.03716984714952, 60.026401987973905, 60.01569152043187, 60.00578414211912, 59.99627385214779, 59.987206450633884, 59.98240837649823, 59.98015356678183, 59.97781373029644, 59.97554692700991, 59.9760887486317, 59.97383910934184, 59.973900411736444, 59.9731153330127, 59.97431319039566, 59.97640957656088, 59.97908211808764, 59.980285281091746, 59.979959059389344, 59.980009218002394, 59.97981012130585, 59.97956325442719, 59.97797556035329, 59.97615490801147, 59.973208093006384, 59.97128562441926, 59.97092457343002, 59.97260691598296, 59.973924260102535, 59.97567625751446, 59.9790028619173, 59.97692323145046, 59.97476479133653, 59.96894623619885, 59.962737815938176, 59.95589465359053, 59.952253910768746, 59.95402252857204, 59.9590571302778, 59.96284760659344, 59.965306834388535, 59.97102517434487, 59.978626913903625, 59.98684953167573, 59.99517540698244, 60.00298460691297, 60.00046734714269, 59.99533831881291, 59.99135485295408, 59.98974933202917, 59.98860754763087, 59.987477124271365, 59.986357948905486, 59.9820658300109, 59.98025422971229, 59.97751538165546, 59.97674408432555, 59.9745376755263, 59.97125869368027, 59.96587303503669, 59.96054096503632, 59.954067920608104, 59.94835580199509, 59.943198032821016, 59.93734531607653, 59.93085431790662, 59.92567168787771, 59.922082914864006, 59.92047014954198, 59.91976994904903, 59.91947373065053, 59.919478967161474, 59.92789211176684, 59.936221543490554, 59.945363617684684, 59.95595701452365, 59.966992268110474, 59.97587791718401, 59.98169007721203, 59.98426032519997, 59.98998907818306, 59.994616052529494, 59.99884872862373, 60.00303928853792, 60.00823292745795, 60.01412115703548, 60.01905527487593, 60.02553233681746, 60.03119868172475, 60.03725640628471, 60.04479614353561, 60.05221110728153, 60.0623383599454, 60.072961858851414, 60.084972188614096, 60.095768485244804, 60.10745934608814, 60.11912641727135, 60.131871428044775, 60.144270717317966, 60.15542225246904, 60.16293048876288, 60.169617747581164, 60.177681252580356, 60.18466949882334, 60.19939816052659, 60.213832009675585, 60.2282217409226, 60.24356281812735, 60.25939801396688, 60.27626967551945, 60.29352072352423, 60.31189365164837, 60.33097928695535, 60.35226307514485, 60.37184254703396, 60.392421228158, 60.41324290747981, 60.43639471934569, 60.460609697262655, 60.48518074505109, 60.511397852065514, 60.53685657990566, 60.56230079304093, 60.58561123291118, 60.61038127039465, 60.63485508859968, 60.658886381250426, 60.68277805904893, 60.70685986940666, 60.73116972145237, 60.755364052582195, 60.780335554546554, 60.80610335997395, 60.831017754402076, 60.8546892195324, 60.8798664412286, 60.90396926270891, 60.927909867060066, 60.955791360920166, 60.98289890956773, 61.00888996519393, 61.034164691908416, 61.061735192486445, 61.0913696681831, 61.11633116402208, 61.129792545474594, 61.146909037559425, 61.16246218146431, 61.17467648811641, 61.185973239478436], "overall_macd": [0.0, -0.011949857549858223, -0.040217696284940985, -0.05285241100575888, -0.08568186087527607, -0.11082536876877214, -0.13444691633469574, -0.16817380498223145, -0.20305186526184116, -0.2216822331132562, -0.2269717551266055, -0.22588893898178242, -0.20795580452094242, -0.22344459313970333, -0.2326344464092216, -0.25912069103451785, -0.2729304759570752, -0.2786454872102837, -0.28034647338063223, -0.27290027766359515, -0.2615632265728962, -0.24690812128447703, -0.1991081599185094, -0.13938217127088848, -0.09186144317066436, -0.053184389038911206, 6.0418489262303865e-05, 0.019439564917441032, 0.05274870169259316, 0.07146385213816586, 0.10114707425776714, 0.13054963205223657, 0.15688440374816537, 0.16416225161536602, 0.15582823211969554, 0.15051436234821125, 0.14264150868282144, 0.1344489138317897, 0.11572880203874547, 0.09774889904375073, 0.0733743437166936, 0.061418503004986746, 0.06371613774076934, 0.08114344543699303, 0.09108058456723711, 0.10141788064287027, 0.1211246752247277, 0.09210721029341329, 0.06752535360598699, 0.017980874963633653, -0.024630678103314096, -0.06331915212325612, -0.06778084371012483, -0.027427116677500862, 0.030826397284556606, 0.06654266722880209, 0.083396808441762, 0.12197601527878987, 0.16636740507669856, 0.20483510471806454, 0.23412307332918658, 0.2509233555934074, 0.17906120231787526, 0.09957876083626616, 0.044946320805543394, 0.020377357011604147, 0.0044856918509808, -0.008016161956931, -0.017719709390966898, -0.05064733533625798, -0.056323995716908826, -0.06770800033746127, -0.060299935577631913, -0.06537566904981418, -0.07738229021406084, -0.10305833482748028, -0.12200044003939325, -0.14502345192862975, -0.1558246897116078, -0.15852281401778612, -0.16481310726032206, -0.17344723322230493, -0.16826374520708498, -0.14992039995062356, -0.11828478301237766, -0.0849636041232884, -0.05470611520308921, -0.027983511459872545, 0.06067930926725751, 0.12945298010171769, 0.18903972528424617, 0.24593487065192932, 0.2920956270436861, 0.30857946037575346, 0.29404594563164466, 0.2537812723064121, 0.24486984708229187, 0.22672135327897536, 0.20712670595982274, 0.1894143559979682, 0.18175465895095755, 0.1796650996240885, 0.1688010277910834, 0.17112916492714447, 0.1650201080972593, 0.16194298256846196, 0.1700512975237558, 0.17406719901267564, 0.1975660711306233, 0.21851172796229434, 0.24439779268268325, 0.25311880871510084, 0.2651000171881819, 0.27220780140853407, 0.2842471445850734, 0.2886854089588837, 0.2798585743918309, 0.241434603441661, 0.20259605522210222, 0.18142515783958402, 0.1547935412824586, 0.1947773910877615, 0.22269547978322635, 0.242828506769321, 0.2646098982054994, 0.28384477869588665, 0.3052527929980897, 0.3229342538559621, 0.3434774581878557, 0.36283777544858964, 0.3930165109041539, 0.40021618670662207, 0.41086873969481275, 0.4181222357431622, 0.43938212882100913, 0.4614019068299058, 0.4781820530553489, 0.5010362182968677, 0.509243484873025, 0.5117848648415446, 0.4928667452745259, 0.485989395240253, 0.4746639569485609, 0.45878603285165553, 0.4419154537688854, 0.4270918894872935, 0.41436012955741575, 0.40067615662594136, 0.39354966892606313, 0.39185741025606546, 0.3812796302695318, 0.3606699208183102, 0.3543726279910828, 0.33879528884734356, 0.32335212810684055, 0.34107213461377484, 0.3470878418814394, 0.3410569818560347, 0.32877574415116584, 0.33582861211286286, 0.3562736954206045, 0.33313210889053124, 0.22099859113744458, 0.1610034009760568, 0.10099573459917366, 0.02730316710047731, -0.03712608854208099], "overall_signal": [0.0, -0.0023899715099716446, -0.009955516464965513, -0.018534895373124187, -0.031964288473554564, -0.047736504532598076, -0.06507858689301761, -0.08569763051086038, -0.10916847746105654, -0.1316712285914965, -0.1507313338985183, -0.16576285491517115, -0.1742014448363254, -0.184050074497001, -0.19376694887944512, -0.20683769731045967, -0.2200562530397828, -0.23177409987388298, -0.24148857457523284, -0.2477709151929053, -0.25052937746890347, -0.2498051262320182, -0.23966573296931643, -0.21960902062963084, -0.19405950513783754, -0.1658844819180523, -0.13269550183658937, -0.10226848848578331, -0.07126505045010802, -0.042719269932453244, -0.013946001094409164, 0.014953125534919984, 0.04333938117756906, 0.06750395526512845, 0.08516881063604187, 0.09823792097847575, 0.10711863851934489, 0.11258469358183386, 0.11321351527321619, 0.1101205920273231, 0.10277134236519721, 0.09450077449315511, 0.08834384714267796, 0.08690376680154098, 0.0877391303546802, 0.09047488041231821, 0.0966048393748001, 0.09570531355852274, 0.0900693215680156, 0.07565163224713921, 0.05559517017704855, 0.031812305716987614, 0.011893675831565125, 0.004029517329751929, 0.009388893320712865, 0.02081964810233071, 0.03333508017021697, 0.05106326719193155, 0.07412409476888496, 0.10026629675872087, 0.12703765207281403, 0.15181479277693272, 0.15726407468512124, 0.14572701191535026, 0.12557087369338887, 0.10453217035703193, 0.0845228746558217, 0.06601506733327117, 0.04926811198842356, 0.029285022523487254, 0.01216321887540804, -0.003811024967165823, -0.015108807089259041, -0.02516217948137007, -0.03560620162790823, -0.04909662826782264, -0.06367739062213677, -0.07994660288343537, -0.09512222024906986, -0.10780233900281312, -0.11920449265431492, -0.13005304076791294, -0.13769518165574735, -0.1401402253147226, -0.13576913685425362, -0.1256080303080606, -0.11142764728706632, -0.09473882012162757, -0.06365519424385056, -0.025033559374736915, 0.017781097557059703, 0.06341185217603362, 0.10914860714956412, 0.14903477779480198, 0.17803701136217054, 0.19318586355101885, 0.20352266025727347, 0.20816239886161386, 0.20795526028125566, 0.20424707942459816, 0.19974859532987005, 0.19573189618871376, 0.1903457225091877, 0.18650241099277906, 0.18220595041367513, 0.1781533568446325, 0.17653294498045716, 0.17603979578690085, 0.18034505085564534, 0.18797838627697513, 0.19926226755811677, 0.2100335757895136, 0.22104686406924726, 0.23127905153710465, 0.2418726701466984, 0.2512352179091355, 0.2569598892056746, 0.25385483205287185, 0.24360307668671793, 0.23116749291729116, 0.21589270259032467, 0.21166964028981206, 0.2138748081884949, 0.21966554790466014, 0.228654417964828, 0.23969249011103974, 0.25280455068844976, 0.26683049132195225, 0.282159884695133, 0.2982954628458243, 0.31723967245749024, 0.3338349753073166, 0.3492417281848158, 0.3630178296964851, 0.37829068952138994, 0.39491293298309316, 0.4115667569975443, 0.429460649257409, 0.4454172163805322, 0.45869074607273475, 0.465525945913093, 0.46961863577852503, 0.47062770001253224, 0.4682593665803569, 0.46299058401806265, 0.45581084511190884, 0.44752070200101024, 0.4381517929259965, 0.4292313681260098, 0.421756576552021, 0.41366118729552315, 0.40306293400008053, 0.393324872798281, 0.38241895600809356, 0.37060559042784297, 0.36469889926502935, 0.36117668778831136, 0.35715274660185603, 0.351477346111718, 0.348347599311947, 0.34993281853367847, 0.34657267660504903, 0.32145785951152817, 0.28936696780443394, 0.25169272116338187, 0.20681481035080096, 0.15802663057222457], "overall_upper_bb": [null, 60.28694919164349, 60.36244248032876, 60.28060726359048, 60.31059680326325, 60.28436892837208, 60.26163271160642, 60.27971489188076, 60.297556801049616, 60.27306436852794, 60.23659986234046, 60.20134164551546, 60.17295960073992, 60.16154212793196, 60.14559417254035, 60.16239512402791, 60.159224560659965, 60.14790908563758, 60.134259601804, 60.114752387375674, 59.975566474680406, 59.85282887003195, 59.8047688421902, 59.77245022866102, 59.80712533510892, 59.84202135884912, 59.9546380129698, 60.00768263158252, 60.10424309883155, 60.1715384958952, 60.269300779817655, 60.37451966747377, 60.47328170355714, 60.54037736152086, 60.57635815604191, 60.586169852001895, 60.58326705438497, 60.56660416884887, 60.518436209007696, 60.45962261363524, 60.37930500579754, 60.265792750971364, 60.237529426533825, 60.26152187428471, 60.27418615398096, 60.28976774837127, 60.33708546943852, 60.33526666728346, 60.33956398594663, 60.4003692908798, 60.43419108790703, 60.446701779804016, 60.39899088863505, 60.40358312709649, 60.49272523912696, 60.54383698755487, 60.57166482906626, 60.65966935300922, 60.78711639465916, 60.91309707943309, 61.022976449691214, 61.11132511885327, 61.11322236839173, 61.12017430348882, 61.117805522915965, 61.105893477859894, 61.07918918548664, 61.08014344779717, 61.08092522508916, 61.07016179023508, 61.0468469963525, 61.012541811803395, 61.00294877918434, 60.997403271834024, 60.95886975205735, 60.94145343131018, 60.92973363798903, 60.869215232321764, 60.74288451920017, 60.56565948570927, 60.337107889823834, 60.03864486300804, 60.025789226809806, 60.026907449187654, 60.04107004300485, 60.044329370957854, 60.04705477576141, 60.055466922920985, 60.330059093313665, 60.55048336068436, 60.746524991721984, 60.95704509802311, 61.14312831739178, 61.26831584158998, 61.333001677717185, 61.35036449790263, 61.394413448550125, 61.40687456143276, 61.41005942039379, 61.40655224994499, 61.39024096037134, 61.34837751514648, 61.291791488359586, 61.24984044972633, 61.211971586504774, 61.17391918805011, 61.136266614791964, 61.07147644780848, 61.12432482573762, 61.18588368119192, 61.26949124661145, 61.29969297966313, 61.34219754757381, 61.40919604343063, 61.50522958729858, 61.55860365556339, 61.603590237641534, 61.59756891678142, 61.58081933442527, 61.56389821226671, 61.54873278587144, 61.651722751525156, 61.71854407882283, 61.78664216600902, 61.85326148037454, 61.91932281267938, 62.011274837502135, 62.09416725273043, 62.20984896027054, 62.3296842110725, 62.491084851544144, 62.59290054435705, 62.706804685947894, 62.81388347740404, 62.96072201582216, 63.11410602301857, 63.2519771324045, 63.36989799713546, 63.42610404123374, 63.467981902013115, 63.407596515451154, 63.46856424506979, 63.5059464890217, 63.51824413026961, 63.52419166712585, 63.52271977160061, 63.523534092939265, 63.51087818252384, 63.51332980270997, 63.52755257605977, 63.548657804303915, 63.50900495303639, 63.49724532493205, 63.44874579502482, 63.438942042537484, 63.55635106515075, 63.63508523747055, 63.687894892582634, 63.72367634872902, 63.81000511233752, 63.92897747752066, 63.94803411033354, 64.04056568274369, 64.05492364093949, 64.0831741124292, 64.15283458060077, 64.216229059331], "overall_lower_bb": [null, 59.86325080835651, 59.57869085300457, 59.612742736409515, 59.436083196736746, 59.362864404961236, 59.29599585982216, 59.158210108119235, 59.01837653228372, 58.96127563147206, 58.9464365012959, 58.944458354484546, 58.969317322337, 58.920572157782324, 58.88504582745964, 58.788829875972084, 58.72781073345769, 58.68484646991797, 58.64940355609074, 58.63172761262432, 58.66091352531957, 58.69213112996804, 58.71454115780979, 58.734939771338965, 58.71676466489109, 58.69936864115089, 58.6387519870302, 58.63070736841748, 58.61514690116845, 58.6123515041048, 58.59043922018236, 58.56691033252623, 58.53764829644286, 58.565552638479126, 58.608821843958076, 58.709510147998095, 58.815412945615016, 58.93207583115114, 59.0672437909923, 59.20355738636477, 59.34687499420246, 59.529887249028626, 59.60115057346617, 59.61557812571529, 59.63891384601902, 59.663332251628724, 59.64401453056148, 59.64783333271653, 59.621536014053355, 59.5102307091202, 59.40155891209297, 59.29804822019598, 59.28025911136495, 59.27866687290351, 59.240774760873045, 59.22516301244511, 59.22233517093375, 59.19283064699077, 59.156883605340845, 59.131902920566894, 59.13638355030881, 59.14803488114674, 59.127637631608266, 59.05518569651118, 59.00655447708403, 58.98646652214009, 58.96967081451335, 58.97921655220283, 58.989934774910836, 59.017198209764906, 59.08601300364748, 59.16331818819662, 59.20391122081564, 59.17195672816599, 59.12899024794265, 59.05540656868983, 58.989126362010964, 58.926644767678255, 58.91747548079983, 58.95720051429074, 59.03889211017617, 59.18785513699195, 59.16671077319019, 59.17359255081235, 59.17592995699516, 59.17468062904214, 59.17345522423861, 59.16954307707904, 58.983950906686346, 58.884526639315645, 58.79398500827803, 58.71396490197689, 58.64438168260822, 58.62969415841002, 58.65650832228281, 58.72014550209735, 58.78909655144987, 58.89113543856725, 58.9919505796062, 59.09445775005501, 59.22776903962866, 59.401132484853534, 59.567718511640415, 59.720169550273674, 59.84153841349523, 59.9585808119499, 60.086733385208035, 60.23852355219151, 60.216175174262375, 60.19111631880808, 60.15000875338855, 60.13580702033688, 60.113872452426186, 60.08887395656938, 60.07684041270142, 60.1372663444366, 60.162779762358475, 60.21430108321858, 60.27255066557473, 60.34547178773329, 60.39613721412856, 60.399637248474846, 60.446815921177176, 60.477717833990965, 60.52859851962545, 60.58203718732062, 60.606085162497855, 60.64519274726956, 60.63651103972946, 60.62667578892749, 60.58427514845586, 60.597459455642934, 60.600485314052115, 60.61390652259595, 60.601067984177845, 60.59688397698144, 60.625512867595496, 60.72859200286454, 60.89588595876626, 61.0654080979869, 61.328293484548844, 61.408335754930214, 61.512953510978285, 61.63965586973039, 61.76270833287417, 61.89098022839938, 62.00966590706074, 62.13759181747618, 62.24764019729003, 62.347417423940236, 62.41031219569608, 62.53896504696362, 62.64522467506795, 62.77544420497517, 62.842247957462526, 62.81083893484923, 62.80711476252945, 62.801805107417366, 62.813923651270976, 62.79869488766248, 62.79322252247934, 62.82666588966647, 62.67405431725632, 62.63969635906052, 62.576445887570785, 62.43548541939923, 62.288090940669015]}, "alignment": "inconsistent"}

1082_AMGN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748140.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0], "input_window": [[285, 287.11, 285.99, 286.04, 284.22, 283.54, 282.905, 281.28, 281.325, 280.745, 281.75, 282.37, 282.07, 282.56, 279.225, 280.425, 279.64, 280.51, 283.68, 286.26, 284.63, 282.847, 281.735, 283.72, 283.98, 284.84, 284.06, 284.555, 284.32, 284.83, 284.66, 284.45, 285.55, 283.83, 286.135, 284.655, 285.705, 285.92, 285.16, 285.84, 285.86, 285.405, 283.9, 282.63, 283.11, 282.33, 282.8, 284.47, 284.43, 285.39, 284.4, 284.39, 286.51, 286.025, 285.13, 284.9846, 285.02, 284.05, 285.14, 283.18, 283.15, 281.89, 281.05, 281.39, 280.77, 272.82, 275.43, 274.85, 274.49, 274.82, 274.58, 276.09, 277.63, 275.53, 273.835, 272.08, 272.681, 272.58, 271.97, 272.2, 271.135, 270.43, 271.165, 269.36, 268.94, 267.63, 265.445, 266.11, 264, 264.425, 265.61, 264.95, 266.755, 266.3795, 266.8843, 265.54, 265.75, 266.62, 267.14, 268.79, 266.42, 266.56, 265.83, 264.28, 266.69, 265.1, 263.405, 264.64, 265.46, 265.3, 265.1001, 264.93, 266.0875, 266.235, 266.51, 266.36, 266.32, 265.8, 264.08, 265.36, 264.78, 263.575, 264.01, 265.15, 264.02, 264.41, 264.4178, 264.35, 263.56, 263.85, 265.69, 263.77, 263.3086, 263.62, 264.05, 263.53, 263.94], [286.69, 287.11, 286.15, 286.125, 284.22, 283.575, 282.96, 281.61, 281.44, 280.76, 281.75, 282.54, 282.14, 282.56, 279.73, 280.425, 279.64, 281.68, 283.79, 286.33, 285.2303, 282.9, 281.995, 284.055, 284.07, 284.88, 285.94, 284.83, 284.32, 284.9, 284.66, 284.5, 285.55, 284.27, 286.18, 284.71, 285.705, 286.045, 285.25, 286.86, 286.05, 285.405, 283.9, 282.65, 283.15, 282.5, 282.8, 284.47, 284.5, 285.6, 284.4, 284.59, 286.535, 286.025, 285.27, 285.05, 285.31, 284.08, 285.24, 283.675, 283.24, 281.89, 281.05, 281.42, 280.78, 278.6, 275.85, 274.895, 274.56, 274.9, 274.685, 276.25, 277.82, 275.64, 273.95, 272.34, 272.825, 272.67, 272.67, 272.44, 271.16, 270.45, 271.165, 269.4404, 268.94, 267.88, 265.7, 266.44, 264, 264.52, 265.79, 265.8, 266.92, 266.49, 266.94, 265.65, 265.75, 267.02, 267.14, 268.91, 266.42, 266.56, 265.83, 264.29, 267.68, 265.11, 263.42, 264.64, 265.545, 265.31, 265.13, 265, 266.23, 266.29, 266.51, 266.41, 266.32, 266.165, 264.35, 265.41, 264.79, 263.575, 264.01, 265.21, 264.87, 264.585, 264.515, 264.35, 263.66, 263.86, 266.61, 263.77, 263.49, 263.654, 264.05, 263.53, 264.141], [284.84, 286.77, 285.98, 286.04, 284.12, 283.54, 282.89, 281.17, 281.325, 280.69, 281.67, 282.35, 282.07, 281.2652, 279.225, 280.06, 279.63, 280.23, 283.675, 286.23, 283.47, 282.76, 281.735, 283.72, 283.94, 284.62, 284.06, 284.555, 284.22, 284.76, 284.595, 284.35, 285.46, 283.275, 286, 284.655, 285.53, 285.865, 285.16, 285.06, 285.86, 285.32, 283.71, 282.44, 282.99, 282.33, 282.42, 284.15, 284.36, 285.39, 284.14, 284.39, 285.595, 285.89, 285.13, 284.9846, 285.02, 283.74, 285.13, 282.65, 283.08, 281.83, 280.96, 281.27, 280.59, 272.63, 275.37, 274.6, 274.34, 274.82, 274.57, 276.06, 277.57, 275.46, 273.71, 272.08, 272.64, 272.3, 271.96, 271.955, 271.08, 270.35, 271.06, 269.13, 268.55, 267.56, 265.445, 266.11, 263.9, 264.425, 265.61, 264.65, 266.745, 266.3099, 266.8843, 265.42, 265.75, 266.62, 266.96, 268.78, 266.3453, 266.52, 265.77, 264.11, 266.37, 264.99, 263.38, 264.555, 265.45, 265.27, 265.025, 264.78, 266.0875, 266.18, 266.42, 266.36, 266.25, 265.41, 264, 265.36, 264.51, 263.4, 263.93, 265.09, 264.015, 264.37, 264.4178, 264.35, 263.56, 263.73, 265.5196, 263.615, 263.24, 263.57, 264.05, 263.49, 263.94], [286.12, 286.77, 286.02, 286.125, 284.12, 283.575, 282.96, 281.525, 281.36, 280.69, 281.67, 282.47, 282.135, 281.2652, 279.54, 280.07, 279.63, 281.08, 283.74, 286.255, 283.49, 282.76, 281.93, 284.02, 283.97, 284.655, 285.05, 284.675, 284.245, 284.76, 284.595, 284.4, 285.48, 284, 286, 284.66, 285.64, 285.985, 285.235, 285.59, 286.01, 285.35, 283.71, 282.58, 283, 282.48, 282.68, 284.34, 284.5, 285.55, 284.14, 284.56, 286.4099, 285.89, 285.235, 285.01, 285.31, 283.74, 285.23, 282.67, 283.2063, 281.83, 281.01, 281.27, 280.59, 276.66, 275.8, 274.6, 274.41, 274.9, 274.6524, 276.06, 277.59, 275.48, 273.75, 272.34, 272.79, 272.3, 272.67, 271.955, 271.14, 270.35, 271.06, 269.21, 268.56, 267.795, 265.6, 266.42, 263.94, 264.51, 265.79, 265.38, 266.82, 266.49, 266.93, 265.42, 265.75, 266.99, 267.095, 268.885, 266.3453, 266.52, 265.77, 264.135, 267.28, 265.05, 263.38, 264.56, 265.545, 265.27, 265.13, 265, 266.22, 266.26, 266.42, 266.41, 266.31, 265.92, 264.31, 265.37, 264.66, 263.4, 263.98, 265.17, 264.48, 264.585, 264.515, 264.35, 263.66, 263.7383, 265.54, 263.615, 263.435, 263.585, 264.05, 263.49, 264.141], [50676, 1655, 5308, 1699, 1625, 740, 4829, 14431, 2519, 4470, 1984, 4220, 1431, 45391, 2096, 13956, 1196, 23337, 7142, 6713, 18346, 3504, 3780, 3269, 2721, 3811, 44884, 4146, 3170, 4180, 1563, 1881, 20239, 23947, 4423, 2808, 6258, 8760, 3762, 53706, 12842, 2159, 2013, 20477, 1477, 6743, 5586, 10074, 4918, 2948, 3970, 4694, 58641, 2574, 3349, 2282, 3044, 4212, 6012, 16728, 2164, 1836, 2296, 2801, 4406, 99180, 8624, 3442, 6286, 2287, 5421, 14804, 8081, 3999, 6041, 3511, 5442, 8986, 41670, 19123, 7213, 4449, 2943, 6809, 8987, 7509, 6306, 4453, 1096, 2433, 3315, 950715, 8869, 5688, 2322, 3923, 1754, 9864, 3239, 3906, 1740, 1599, 1304, 2510, 39205, 3421, 1756, 2325, 1423, 3692, 2239, 5178, 2969, 6520, 1443, 1969, 4767, 40797, 2902, 3627, 2365, 3386, 2824, 5308, 17492, 2455, 2023, 1588, 1596, 2399, 26625, 1159, 3557, 5218, 643, 750, 4150]], "output_timestamps": [1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0], "output_window": [[264.42, 263.07, 261.94, 261.525, 262.1, 262.28, 261.82, 263.54, 264.73, 264.57, 263.84, 264.79, 263.67, 262.73, 261.1168, 260.255, 260.33, 260.045, 260.1113, 260.9, 261.03, 261.43, 260.14, 259.97, 260.13, 260.47], [264.94, 263.14, 262.01, 261.68, 262.1, 262.48, 262, 263.76, 264.73, 264.6, 263.9799, 264.82, 263.7099, 263.23, 261.14, 260.32, 260.4, 260.15, 260.25, 261, 261.6386, 261.505, 260.2, 259.98, 260.16, 260.68], [264.42, 262.95, 261.88, 261.525, 262.03, 262.26, 261.75, 263.54, 264.66, 264.57, 263.84, 264.79, 263.6, 262.73, 260.94, 260.19, 260.33, 260.0445, 260.1113, 260.87, 261.03, 261.41, 260.04, 259.81, 260, 260.41], [264.94, 263.125, 261.88, 261.68, 262.03, 262.47, 262, 263.76, 264.66, 264.6, 263.896, 264.82, 263.63, 263.23, 261.045, 260.25, 260.3518, 260.15, 260.25, 260.9939, 261.495, 261.505, 260.15, 259.81, 260.16, 260.65], [20901, 3767, 3861, 2254, 1495, 3494, 6837, 2029, 1256, 1284, 2046, 1460, 2699, 20573, 1787, 3452, 531, 3272, 835, 3761, 4127, 1876, 1870, 4197, 4338, 7829]], "text": {"content": "Amgen (AMGN) Stock Moves -0.2%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-27T23:00:23Z\n\nAmgen (AMGN) closed the most recent trading day at $263.39, moving -0.2% from the previous trading session.\n\nArticle Content:\n\nAMGN Quick QuoteAMGN\nIn the latest trading session, Amgen (AMGN Quick QuoteAMGN  -  Free Report)     closed at $263.39, marking a -0.2% move from the previous day. This change was narrower than the S&P 500's daily loss of 0.41%. Meanwhile, the Dow gained 0.11%, and the Nasdaq, a tech-heavy index, lost 6.67%.\nComing into today, shares of the world's largest biotech drugmaker had lost 6.62% in the past month. In that same time, the Medical sector gained 0.95%, while the S&P 500 lost 4.4%.\nAmgen will be looking to display strength as it nears its next earnings release. On that day, Amgen is projected to report earnings of $4.02 per share, which would represent a year-over-year decline of 7.8%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.74 billion, down 1.57% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $17.62 per share and revenue of $26.23 billion, which would represent changes of +3.04% and +0.95%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Amgen. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.13% lower. Amgen is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Amgen is currently trading at a Forward P/E ratio of 14.98. Its industry sports an average Forward P/E of 19.77, so we one might conclude that Amgen is trading at a discount comparatively.\nAlso, we should mention that AMGN has a PEG ratio of 1.95. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Medical - Biomedical and Genetics stocks are, on average, holding a PEG ratio of 1.29 based on yesterday's closing prices.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 68, putting it in the top 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAmgen Inc. (AMGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672182023000, "published_utc": "2022-12-27T23:00:23Z", "article_url": "https://www.zacks.com/stock/news/2032781/amgen-amgn-stock-moves--02-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -3.8067499624985013, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0874494079936845, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.901859359709222, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [286.12, 286.445, 286.30333333333334, 286.25874999999996, 285.831, 285.455, 285.09857142857146, 284.651875, 284.2861111111111, 283.9265, 283.4815, 283.05150000000003, 282.663, 282.17701999999997, 281.71902, 281.36852, 281.03552, 280.99102000000005, 281.22902000000005, 281.78552, 281.96752000000004, 281.99652000000003, 281.97602, 282.2515, 282.6945, 283.153, 283.695, 284.0545, 284.105, 283.95550000000003, 284.066, 284.23, 284.585, 284.58299999999997, 284.786, 284.7865, 284.8455, 284.9765, 285.07550000000003, 285.1585, 285.3, 285.395, 285.21799999999996, 285.07599999999996, 284.77599999999995, 284.558, 284.262, 284.09749999999997, 284.024, 284.02, 283.83299999999997, 283.754, 284.02399, 284.35499, 284.57849, 284.83149000000003, 285.09449, 285.03449, 285.10749, 284.81949, 284.72612, 284.45312, 283.91313, 283.45113000000003, 282.98663, 282.15162999999995, 281.20063, 280.28663, 279.20463, 278.42763, 277.57223999999997, 276.99523999999997, 276.65324, 276.07424000000003, 275.39024, 274.95824000000005, 274.65724, 274.42724, 274.25324, 273.95874, 273.6075, 273.03650000000005, 272.3835, 271.7565, 271.2375, 270.783, 270.06399999999996, 269.476, 268.603, 267.8585, 267.32349999999997, 266.8265, 266.40250000000003, 266.1305, 265.96750000000003, 265.73, 265.745, 265.802, 266.1175, 266.555, 266.61053000000004, 266.72453, 266.61953, 266.38403000000005, 266.41902999999996, 266.38203, 266.14503, 265.90203, 265.74703, 265.38553, 265.264, 265.11199999999997, 265.15700000000004, 265.36949999999996, 265.2835, 265.4195, 265.7125, 265.8485, 265.725, 265.735, 265.688, 265.528, 265.304, 265.19500000000005, 265.00100000000003, 264.8185, 264.639, 264.48199999999997, 264.41700000000003, 264.25383, 264.34183, 264.36333, 264.30883000000006, 264.15033, 264.10733, 263.99782999999996, 263.96043], "in_sma_50": [286.12, 286.445, 286.30333333333334, 286.25874999999996, 285.831, 285.455, 285.09857142857146, 284.651875, 284.2861111111111, 283.9265, 283.7213636363636, 283.6170833333333, 283.50307692307695, 283.34322857142854, 283.08968, 282.90095, 282.7085411764706, 282.61806666666666, 282.6771157894737, 282.85601, 282.88620000000003, 282.88046363636363, 282.8391391304348, 282.8883416666667, 282.93160800000004, 282.9978923076923, 283.0738962962963, 283.13107857142853, 283.1694896551724, 283.2225066666667, 283.2667806451613, 283.30219375, 283.36818787878786, 283.3867705882353, 283.4614342857143, 283.49472777777777, 283.5527081081081, 283.6167157894737, 283.65821025641026, 283.706505, 283.76268780487806, 283.80048095238095, 283.79837674418604, 283.77068636363634, 283.75356, 283.7258739130435, 283.70362127659575, 283.7168791666667, 283.7328612244898, 283.769204, 283.729604, 283.685404, 283.69320200000004, 283.688502, 283.710802, 283.739502, 283.786502, 283.830802, 283.90820199999996, 283.947802, 283.978528, 283.96572799999996, 283.943228, 283.943324, 283.96432400000003, 283.89612400000004, 283.819524, 283.689924, 283.503324, 283.276224, 283.09947200000005, 282.96547200000003, 282.878672, 282.707872, 282.503472, 282.25717199999997, 282.011972, 281.764472, 281.53297200000003, 281.276872, 281.007772, 280.726772, 280.438372, 280.142572, 279.793772, 279.456472, 279.055672, 278.664372, 278.238472, 277.816872, 277.412472, 277.013072, 276.675272, 276.353472, 276.032072, 275.690872, 275.352272, 275.005272, 274.657172, 274.323872, 273.967978, 273.607178, 273.19437999999997, 272.75928, 272.40018, 272.00098, 271.56237999999996, 271.17878, 270.78508, 270.43708, 270.075554, 269.73895400000004, 269.443154, 269.142954, 268.859554, 268.65455399999996, 268.46475399999997, 268.291154, 268.089154, 267.898554, 267.69870599999996, 267.445506, 267.173306, 266.967106, 266.781706, 266.626606, 266.461106, 266.30210600000004, 266.121906, 265.957572, 265.845572, 265.710872, 265.55837199999996, 265.445872, 265.355672, 265.269572, 265.240392], "in_sma_200": [286.12, 286.445, 286.30333333333334, 286.25874999999996, 285.831, 285.455, 285.09857142857146, 284.651875, 284.2861111111111, 283.9265, 283.7213636363636, 283.6170833333333, 283.50307692307695, 283.34322857142854, 283.08968, 282.90095, 282.7085411764706, 282.61806666666666, 282.6771157894737, 282.85601, 282.88620000000003, 282.88046363636363, 282.8391391304348, 282.8883416666667, 282.93160800000004, 282.9978923076923, 283.0738962962963, 283.13107857142853, 283.1694896551724, 283.2225066666667, 283.2667806451613, 283.30219375, 283.36818787878786, 283.3867705882353, 283.4614342857143, 283.49472777777777, 283.5527081081081, 283.6167157894737, 283.65821025641026, 283.706505, 283.76268780487806, 283.80048095238095, 283.79837674418604, 283.77068636363634, 283.75356, 283.7258739130435, 283.70362127659575, 283.7168791666667, 283.7328612244898, 283.769204, 283.77647450980396, 283.79154230769234, 283.84094528301887, 283.87889074074076, 283.9035472727273, 283.92330535714285, 283.94763333333333, 283.94405344827584, 283.9658491525424, 283.9442516666667, 283.9321540983607, 283.89824838709677, 283.8524031746032, 283.812053125, 283.76248307692305, 283.6548696969697, 283.53763283582094, 283.4061970588235, 283.2758173913044, 283.1561628571429, 283.0363915492958, 282.93949722222226, 282.86621643835616, 282.76640270270275, 282.646184, 282.5105763157895, 282.38433506493504, 282.25504871794874, 282.13371898734175, 282.006485, 281.8723308641975, 281.73181463414636, 281.6032385542169, 281.4557, 281.30398588235295, 281.1469046511628, 280.9682045977012, 280.8028840909091, 280.6134134831461, 280.43448666666666, 280.2735582417583, 280.11167173913043, 279.9687505376344, 279.8253595744681, 279.68961894736844, 279.5409770833333, 279.39880206185563, 279.2721816326531, 279.1491797979798, 279.046538, 278.92078316831686, 278.7992068627451, 278.6727097087379, 278.53292403846154, 278.4257533333333, 278.29956698113205, 278.1601317757009, 278.03420462962964, 277.9196247706422, 277.8046281818182, 277.69044234234235, 277.57713482142856, 277.47662920353986, 277.3782377192982, 277.2829486956522, 277.1892163793104, 277.0962316239316, 277.0015177966102, 276.8948663865546, 276.79882583333335, 276.6985049586777, 276.58950081967214, 276.48698455284557, 276.3957185483871, 276.30039280000005, 276.2074134920635, 276.1153472440945, 276.02343046875, 275.9275899224806, 275.8338261538462, 275.7552473282443, 275.6632757575758, 275.5713338345864, 275.48188358208955, 275.397202962963, 275.30965, 275.2281270072993], "in_ema_10": [286.12, 286.23818181818183, 286.19851239669424, 286.18514650638616, 285.8096653234069, 285.4033625373329, 284.95911480327237, 284.33473029358646, 283.7938702402071, 283.2295301965331, 282.9459792517089, 282.85943756958, 282.72772164783817, 282.4618086209585, 281.93057068987514, 281.59228510989783, 281.2355059990073, 281.20723218100596, 281.6677354208231, 282.50178352612795, 282.6814592486501, 282.6957393852592, 282.55651404248476, 282.8226023983966, 283.03122014414265, 283.3264528452076, 283.6398250551698, 283.82803868150256, 283.90384983032027, 284.05951349753474, 284.15687467980115, 284.20107928347363, 284.43361032284207, 284.3547720823253, 284.6539044309934, 284.6550127162673, 284.8341013133096, 285.04335561998056, 285.07820005271134, 285.171254588582, 285.32375375429433, 285.3285257989681, 285.03424838097385, 284.5880214026149, 284.2992902385031, 283.9685101951389, 283.7342356142045, 283.84437459344, 283.9635792128146, 284.2520193559392, 284.2316522003139, 284.2913518002568, 284.6765423820283, 284.89717103984134, 284.9585944871429, 284.967940944026, 285.0301334996576, 284.7955637724471, 284.87455217745674, 284.47372450882824, 284.2432836890413, 283.8045048364883, 283.2964130480359, 282.92797431202933, 282.5028880734785, 281.4405447873915, 280.4149911896839, 279.3577200642868, 278.4581345980528, 277.8112010347705, 277.2368735739031, 277.02289656046617, 277.126006276745, 276.8267324082459, 276.2673265158375, 275.5532671493216, 275.05085494035404, 274.5506994966533, 274.2087541336254, 273.79898065478443, 273.31552962664176, 272.7763424217978, 272.46428016328906, 271.8725928608729, 271.27030324980507, 270.63842993165866, 269.72235176226616, 269.1219241691268, 268.1797561383765, 267.5125277495807, 267.1993408860206, 266.86855163401685, 266.8597240641956, 266.7925015070691, 266.81750123305653, 266.56341009977353, 266.41551735436013, 266.51996874447644, 266.6245198818444, 267.03551626696355, 266.9100224002429, 266.83910923656236, 266.64472573900554, 266.18841196827725, 266.3868825194995, 266.1438129704996, 265.6413015213178, 265.44470124471457, 265.4629373820392, 265.42785785803204, 265.3737018838444, 265.30575608678174, 265.4719822528214, 265.61525820685387, 265.7615748965168, 265.87947036987737, 265.9577484844451, 265.9508851236369, 265.6525423738847, 265.6011710331784, 265.43004902714597, 265.06094920402853, 264.8644129851142, 264.919974260548, 264.8399789404483, 264.79361913309407, 264.74296110889514, 264.6715136345506, 264.4876020646323, 264.35136532560824, 264.5674807209522, 264.3943024080518, 264.219883788406, 264.10445037233217, 264.0945503046354, 263.98463206742895, 264.0130626006237], "in_ema_50": [286.12, 286.14549019607847, 286.1405690119185, 286.13995846243154, 286.06074440508127, 285.963264232333, 285.84548916439843, 285.676058216775, 285.5068010318035, 285.3179068736936, 285.1748517021762, 285.0687790864046, 284.9537289261535, 284.809080732971, 284.6024501159917, 284.42470697418815, 284.23667924971016, 284.11288790658426, 284.0982648514241, 284.18284270038794, 284.155672398412, 284.1009401474939, 284.01580523974906, 284.01596974015104, 284.01416700524317, 284.0392977109199, 284.07893309480545, 284.1023082675582, 284.1079040217716, 284.13347641307473, 284.15157537726793, 284.16131751933585, 284.2130305577933, 284.20467641827196, 284.27508126461424, 284.29017611698237, 284.34311038690464, 284.4074982148691, 284.4399492652664, 284.4850492940795, 284.5448512825469, 284.5764257420549, 284.5424482619743, 284.46548950660275, 284.40801932987324, 284.33241072870175, 284.2676103079683, 284.2704491194205, 284.2794511147373, 284.3292765612182, 284.32185395097434, 284.3311930117205, 284.4127109328295, 284.4706438374244, 284.50061858889796, 284.5205943305098, 284.5515514155879, 284.5197258698786, 284.54757975733435, 284.4739491786153, 284.4242374461206, 284.322502644312, 284.19260057982916, 284.0779887923849, 283.9412049181737, 283.6556674704022, 283.34760207940604, 283.0045588606058, 282.66751733666047, 282.36290881365414, 282.06053591900104, 281.8252207849226, 281.6591336953178, 281.41681472687395, 281.1161553258201, 280.77199237186636, 280.45897306316573, 280.13901333519846, 279.8461108514652, 279.53665552395677, 279.20737491517417, 278.86002687928504, 278.5541434722543, 278.18770647334236, 277.8101493567407, 277.41739840157436, 276.95397101327734, 276.54087411079587, 276.04672218488236, 275.5943017070438, 275.2098192871598, 274.82433617785944, 274.51044064147277, 274.19591355749344, 273.9109757709251, 273.57799632892807, 273.27101608073485, 273.0247017246276, 272.79216440209325, 272.63894226867785, 272.3921327679454, 272.16185305155534, 271.9111921475728, 271.6062434359033, 271.4365868305738, 271.1861324450611, 270.8800096040783, 270.63216609019287, 270.4326693807736, 270.2302117579981, 270.0302034537629, 269.8329405732232, 269.69125662917526, 269.5566975456782, 269.43368979878886, 269.3151137282481, 269.1972661310619, 269.0687458906281, 268.88212840472113, 268.7443978790458, 268.58422541320084, 268.3809224558204, 268.2083372614745, 268.08918678063236, 267.947650044137, 267.81578141495515, 267.68633900652554, 267.55550218274027, 267.40273739126025, 267.25903396415197, 267.19162086751857, 267.05136122565506, 266.90954313837443, 266.77916889765385, 266.6721426663733, 266.54735275788806, 266.45298598306897], "in_ema_200": [286.12, 286.12646766169155, 286.12540828197325, 286.1254042194661, 286.1054499486257, 286.0802713421717, 286.04922386613026, 286.00420671323343, 285.9579957011615, 285.9055778334882, 285.8634327804187, 285.82966728011604, 285.79290442160743, 285.7478526363178, 285.6860829583445, 285.6302015358735, 285.5704980380041, 285.5258164654866, 285.50804714742213, 285.5154795141144, 285.4953254890984, 285.46810832005264, 285.4329032621417, 285.41884452321494, 285.40442815979986, 285.39697116318496, 285.39351871380006, 285.38636927386176, 285.37501236566413, 285.3688928396376, 285.3611924133726, 285.35162830975696, 285.35290564000815, 285.3394438923464, 285.34601658993506, 285.3391905542143, 285.3421836830281, 285.3485798652865, 285.34744971737325, 285.3498631530213, 285.3564316788619, 285.35636768205734, 285.33998591407664, 285.31252336766795, 285.2895131849051, 285.2615578298314, 285.23587068724606, 285.22695655105457, 285.21972315253663, 285.2230094893273, 285.2122332755032, 285.2057433921649, 285.2177250499543, 285.22441435293985, 285.22451968276135, 285.22238515855474, 285.2232569480219, 285.20849817241975, 285.2087121209529, 285.183451303829, 285.16377815652726, 285.13060623457176, 285.0896051775114, 285.0515991558446, 285.0072051343934, 284.92414836688704, 284.83336082094786, 284.7315363351673, 284.6288344810861, 284.5320301578912, 284.43372538020077, 284.35040472965153, 284.2831370208988, 284.19554361770577, 284.09160786031566, 283.97467643882, 283.86338612599593, 283.748327557578, 283.63809544257725, 283.521845736681, 283.3986432915399, 283.2688060448579, 283.14732538769516, 283.0086455330912, 282.86487791584653, 282.71492888185804, 282.54463108203856, 282.38418699167005, 282.20066274299677, 282.0246362480416, 281.8630975789069, 281.69908665772374, 281.5510360442141, 281.4011749890478, 281.257183198112, 281.099599285693, 280.9468669544921, 280.8079926564375, 280.6715449683137, 280.5542659139026, 280.4128831684907, 280.2746455250231, 280.1303206939284, 279.9711632740884, 279.84488304250544, 279.69767027591337, 279.53530539754604, 279.3862973836401, 279.2485730315641, 279.1094827526431, 278.97038342177103, 278.8313746315047, 278.7058883167633, 278.5820486320194, 278.4610332227456, 278.34112244440985, 278.22140978327144, 278.09900769587574, 277.9618036392004, 277.83651206070095, 277.70540248795766, 277.5630601746447, 277.4279053470363, 277.3059361396031, 277.1783148844827, 277.0530082687167, 276.9282519675355, 276.80309523154017, 276.6723181645597, 276.54362146640494, 276.43413269559494, 276.30657913643483, 276.17850372214195, 276.0531952273943, 275.9337604490123, 275.8099419370818, 275.693833062086], "in_macd": [0.0, 0.051851851851893116, 0.03205655798251428, 0.024558176085065497, -0.14153950974440477, -0.3135358218928559, -0.49377753856884965, -0.7438383987729367, -0.9444406294310852, -1.1442920565344252, -1.2096538064697029, -1.18326026232819, -1.1758207589429048, -1.225978176416561, -1.3889268291219992, -1.4584857242145972, -1.5314622292106037, -1.4555154769515752, -1.167232232566846, -0.7274407193586399, -0.5951545968238747, -0.5429628529938668, -0.562095100956185, -0.4039554650183277, -0.2794420127590911, -0.12406033919120318, 0.03060120379439013, 0.12151151577683095, 0.1570508027627966, 0.22418784182292484, 0.2610708457381179, 0.2714370642387962, 0.362619291676765, 0.3118632671147452, 0.42808731320297966, 0.4073729639763428, 0.464677984223556, 0.5318009717764767, 0.5185007372750192, 0.5304905736367687, 0.5673431169557261, 0.5371011709297591, 0.3764603166822553, 0.15616950134096896, 0.015301546286252687, -0.1367209432441996, -0.23831439295332757, -0.18277291460054812, -0.1244110963515368, 0.006492448958624664, -0.003500413820745507, 0.022214584444157026, 0.1896788755696548, 0.2772480053623667, 0.2904460642557183, 0.27952777918062566, 0.2917196894017593, 0.17270514966730843, 0.19635238891044082, 0.008425269925396606, -0.0961253249481615, -0.28673305227130186, -0.4982150830541059, -0.637487727307871, -0.793584668221115, -1.2203434148828478, -1.6093954994196906, -1.9915941924394929, -2.2834980779400667, -2.4470866141249417, -2.5671188106899763, -2.519619035227379, -2.3316392221415754, -2.326109291978696, -2.433274055617744, -2.6019840663820446, -2.66861459827561, -2.729494763169214, -2.716571875115278, -2.7325260582625788, -2.7789001213179745, -2.846584642272262, -2.810535937694908, -2.8978420986363744, -2.9850723717541428, -3.0804229005871093, -3.295122911489443, -3.3603708070796756, -3.5710308870199015, -3.649912364043985, -3.568011386053854, -3.4958894074455884, -3.284672593351445, -3.1080819544645237, -2.8992080128356292, -2.822976770672369, -2.7047559767191274, -2.4823920387020166, -2.271509841808836, -1.9376105725413595, -1.8565246997815166, -1.75790272312031, -1.7204307730510777, -1.8018937093438012, -1.5943003550507342, -1.5913790620285226, -1.7041742989822524, -1.6789947917638983, -1.5615579152621422, -1.473690756575479, -1.3992228600935732, -1.3353038772648347, -1.1726858265897135, -1.0287236976951135, -0.8914459762227125, -0.7745309981322066, -0.6820815879685824, -0.6329878154703579, -0.7157435456729786, -0.6878656300690409, -0.7148232103785404, -0.8283105087933791, -0.8615178165679822, -0.7827882962596391, -0.767227694351277, -0.7379169356555053, -0.7121274017980568, -0.6969689077297403, -0.7321926641408254, -0.745199394501185, -0.6031721958433423, -0.6385848214436578, -0.6734114104872901, -0.6810571835500809, -0.6421921090716864, -0.6490962004738208, -0.5951766572649717], "in_signal": [0.0, 0.010370370370378624, 0.014707607892805754, 0.016677721531257704, -0.014965724723874793, -0.07467974415767102, -0.15849930303990675, -0.27556712218651275, -0.40934182363542726, -0.5563318702152269, -0.6869962574661221, -0.7862490584385358, -0.8641633985394096, -0.93652635411484, -1.0270064491162718, -1.113302304135937, -1.1969342891508703, -1.2486505267110113, -1.2323668678821784, -1.1313816381774708, -1.0241362299067518, -0.9279015545241749, -0.854740263810577, -0.7645833040521273, -0.6675550457935201, -0.5588561044730568, -0.44096464281956743, -0.32846941110028777, -0.23136536832767088, -0.14025472629755176, -0.05998961189041782, 0.0062957233354249825, 0.07756043700369299, 0.12442100302590343, 0.1851542650613187, 0.22959800484432352, 0.27661400072017006, 0.32765139493143136, 0.3658212634001489, 0.3987551254474729, 0.43247272374912354, 0.45339841318525065, 0.4380107938846516, 0.3816425353759151, 0.3083743375579826, 0.21935528139754618, 0.12782134652737145, 0.06570249430178754, 0.02767977617112267, 0.02344231072862307, 0.018053765818749352, 0.01888592954383089, 0.05304451874899567, 0.09788521607166989, 0.1363973857084796, 0.16502346440290883, 0.19036270940267894, 0.18683119745560486, 0.18873543574657206, 0.15267340258233697, 0.10291365707623727, 0.024984315206729446, -0.07965556444543763, -0.1912219970179243, -0.3116945312585625, -0.49342430798341963, -0.7166185462706739, -0.9716136755044378, -1.2339905559915636, -1.4766097676182393, -1.6947115762325868, -1.8596930680315453, -1.9540822988535513, -2.0284876974785804, -2.109444969106413, -2.2079527885615393, -2.3000851505043536, -2.385967073037326, -2.4520880334529167, -2.5081756384148495, -2.5623205349954747, -2.6191733564508324, -2.6574458726996477, -2.7055251178869932, -2.761434568660423, -2.8252322350457604, -2.919210370334497, -3.0074424576835326, -3.1201601435508066, -3.2261105876494427, -3.2944907473303253, -3.334770479353378, -3.3247509021529917, -3.2814171126152982, -3.204975292659365, -3.128575588261966, -3.043811665953398, -2.931527740503122, -2.799524160764265, -2.627141443119684, -2.473018094452051, -2.3299950201857027, -2.208082170758778, -2.1268444784757827, -2.0203356537907733, -1.9345443354383234, -1.8884703281471094, -1.846575220870467, -1.7895717597488021, -1.7263955591141378, -1.6609610193100248, -1.595829590900987, -1.5112008380387323, -1.4147054099700087, -1.3100535232205495, -1.202949018202881, -1.0987755321560213, -1.0056179888188888, -0.9476431001897068, -0.8956876061655736, -0.8595147270081671, -0.8532738833652095, -0.854922670005764, -0.8404957952565391, -0.8258421750754867, -0.8082571271914906, -0.7890311821128039, -0.7706187272361912, -0.7629335146171181, -0.7593866905939315, -0.7281437916438137, -0.7102319976037825, -0.7028678801804841, -0.6985057408544035, -0.6872430144978602, -0.6796136516930523, -0.6627262528074362], "in_upper_bb": [null, 287.3642388155425, 287.11778611485806, 286.94724473491084, 287.83472652824685, 288.0250116731253, 288.10876917559585, 288.41379296637234, 288.43330527638057, 288.4498838120495, 288.22319235569336, 287.96978669046115, 287.7507891278243, 287.59599415517874, 287.6340577981779, 287.54360316674286, 287.4755662147198, 287.3060466846928, 287.26200403445284, 287.5967981565034, 287.2238447166232, 286.6019435953397, 286.05510896523344, 285.6007092843344, 285.57605907088305, 285.75470409885094, 286.06615132046534, 286.3393876292863, 286.5165351720317, 286.71028254913006, 286.88670255602693, 287.02185577659833, 287.2976139276941, 287.33034740688754, 287.36137293574654, 287.16864203680865, 286.8148675909575, 286.68302806088786, 286.7482643772994, 286.62565682331086, 286.78473211773905, 286.72608715230655, 286.36271110546556, 286.58572471886623, 286.6845606525388, 286.8367493951438, 286.88430420334646, 286.86870008001824, 286.87751259189156, 286.95847655600585, 286.94421695008805, 286.9509345252144, 287.10593372462824, 287.2443601962781, 287.1467506914074, 287.1686926533413, 287.1299497735679, 286.9709136969296, 286.9703718956456, 286.9153843847753, 286.71329340355476, 286.7140453038627, 286.92153292582077, 287.03821064451273, 287.2332349798294, 288.1684815702549, 288.9519924919205, 289.5724842872924, 289.9227582516517, 289.8568436862656, 289.8518950634852, 289.55481441735947, 288.79338489332315, 288.10064439020687, 287.52148057284165, 286.95070245955037, 286.0670633347426, 285.38269790606194, 284.09965460730996, 283.2985469718236, 282.2212216669646, 281.35385762055614, 280.42246495042104, 279.3617440912173, 278.2936705291283, 278.1645965587546, 278.3816889743698, 278.42640612972644, 278.70887966354684, 278.61649389173976, 278.28532695999263, 277.5999151248048, 276.2686009498132, 275.2993643455448, 274.5939311619548, 274.1373700573641, 273.47753366314515, 272.82267741849074, 271.97295268418156, 271.3567725427445, 270.6926007013395, 270.14571683014617, 269.23350536480336, 268.8641355370567, 268.61863116380977, 268.40933979184706, 268.5813138443981, 268.54830937271663, 268.4804189854995, 268.4508866829289, 268.4453915176529, 268.4498141361129, 268.38885178947794, 268.3677971169148, 268.307093302143, 268.3598996524906, 268.39341800581644, 268.28884742957297, 268.174523840541, 267.4985303495837, 267.41709735649636, 267.4040471759555, 267.3857064255824, 267.37551356879646, 267.03816937148906, 267.0310190485806, 266.93142733219014, 266.93885315683195, 266.95644731535447, 266.9681911322236, 267.00308462877086, 267.03017004263415, 266.9045286312435, 266.7210814793245, 266.44512604475176, 266.1400175855373, 265.78408346508473], "in_lower_bb": [null, 285.5257611844575, 285.4888805518086, 285.5702552650891, 283.8272734717532, 282.8849883268747, 282.08837368154707, 280.8899570336277, 280.13891694584163, 279.40311618795045, 279.21953491703385, 279.2643799762055, 279.2553647183296, 279.09046298767834, 278.5453022018221, 278.2582968332572, 277.9415161382214, 277.93008664864055, 278.09222754449456, 278.11522184349667, 278.2251752833768, 278.44607640466023, 278.5839110347665, 278.82781071566563, 278.837460929117, 278.7668159011491, 278.66436867953473, 278.7061323707136, 278.8174848279683, 279.0307374508699, 279.14681744397313, 279.2046642234016, 279.2634060723059, 279.5041525931125, 280.11912706425346, 280.7708579631913, 281.7256324090426, 282.3479719391122, 282.43223562270066, 282.48834317668906, 282.58126788226093, 282.89891284769345, 283.44028889453455, 283.07327528113376, 282.87743934746123, 282.50775060485614, 282.2231957966535, 282.2052999199818, 282.2219874081085, 282.22002344399414, 282.188783049912, 282.1980654747857, 282.13605627537174, 282.186629803722, 282.2077393085925, 282.22079734665874, 282.226540226432, 282.1610763030705, 282.1611181043544, 281.9241056152248, 281.84582659644525, 281.4930746961372, 281.01558707417917, 280.76790935548723, 280.3318850201706, 278.8146384297452, 277.3431275080795, 275.74863571270754, 274.3893617483482, 273.3902763137345, 272.4464649365148, 271.8935455826405, 271.77298510667686, 271.4247256097931, 270.8553894271584, 270.15916754044963, 269.79080666525743, 269.331172093938, 269.35821539269, 269.08782302817633, 268.95851833303544, 268.6778823794439, 268.61427504957896, 268.4689959087827, 268.33406947087184, 267.5766434412453, 266.33955102563027, 265.47683387027354, 264.1473603364531, 263.2007461082602, 262.6456730400073, 262.26308487519526, 262.5173990501867, 262.58763565445514, 262.61106883804524, 262.37562994263595, 262.3314663368548, 262.4553225815093, 262.74754731581845, 263.0567274572555, 263.24142929866053, 263.4053131698539, 263.7885246351966, 263.6503944629433, 263.7678988361902, 263.70269020815294, 263.3087161556019, 263.15572062728336, 263.38411101450055, 263.48964331707117, 263.4291384823471, 263.38671586388716, 263.38767821052204, 263.38573288308515, 263.395436697857, 263.4416303475094, 263.46411199418355, 263.46168257042706, 263.29750615945903, 263.6219996504162, 263.53490264350364, 263.2359528240445, 263.0752935744176, 263.1889864312036, 263.2463306285109, 263.20698095141944, 263.42007266780985, 263.3916468431681, 263.1855526846456, 263.0206388677764, 263.0267453712291, 262.8611599573659, 262.7083013687565, 262.6242485206755, 262.66320395524826, 262.6763124144627, 262.81534653491525], "out_sma_10": [264.94, 264.0325, 263.315, 262.90625, 262.731, 262.6875, 262.5892857142857, 262.735625, 262.94944444444445, 263.1145, 263.0101, 263.1796, 263.3546, 263.5096, 263.4111, 263.1891, 263.02428, 262.66328, 262.22228, 261.86167, 261.62156999999996, 261.29007, 260.94207, 260.60007, 260.51157, 260.55156999999997], "out_sma_50": [264.94, 264.0325, 263.315, 262.90625, 262.731, 262.6875, 262.5892857142857, 262.735625, 262.94944444444445, 263.1145, 263.1855454545455, 263.32175, 263.34546153846156, 263.3372142857143, 263.1844, 263.001, 262.8451647058823, 262.6954333333333, 262.5667263157895, 262.488085, 262.44079523809523, 262.3982590909091, 262.3005086956522, 262.1967375, 262.115268, 262.05891153846153], "out_sma_200": [264.94, 264.0325, 263.315, 262.90625, 262.731, 262.6875, 262.5892857142857, 262.735625, 262.94944444444445, 263.1145, 263.1855454545455, 263.32175, 263.34546153846156, 263.3372142857143, 263.1844, 263.001, 262.8451647058823, 262.6954333333333, 262.5667263157895, 262.488085, 262.44079523809523, 262.3982590909091, 262.3005086956522, 262.1967375, 262.115268, 262.05891153846153], "out_ema_10": [264.94, 264.61, 264.1136363636364, 263.6711570247934, 263.3727648384673, 263.20862577692776, 262.98887563566814, 263.12908006554665, 263.4074291445381, 263.6242602091675, 263.6736674438643, 263.88209154497986, 263.83625671861984, 263.7260282243253, 263.23856854717525, 262.69519244768884, 262.26912109356357, 261.8838263492793, 261.58676701304665, 261.4789730106745, 261.4818870087337, 261.4860893707821, 261.2431640306399, 260.9825887523417, 260.83302716100684, 260.7997494953692], "out_ema_50": [264.94, 264.86882352941177, 264.7516147635525, 264.63115928262886, 264.5291530362513, 264.44840193679045, 264.3523861745634, 264.3291553441884, 264.34212964441633, 264.3522422073804, 264.3343503561106, 264.35339544018467, 264.32502699155, 264.28208475658727, 264.15514025632893, 264.0019975011788, 263.85885250113256, 263.7134073050097, 263.57758741069557, 263.47626633576635, 263.3985696167167, 263.3243119846886, 263.1998291617597, 263.06689468482796, 262.9528988148347, 262.86258905739027], "out_ema_200": [264.94, 264.9219402985075, 264.89167223583576, 264.8597152981657, 264.8315589270397, 264.8080608282632, 264.7801199244994, 264.76996947748944, 264.76887525383285, 264.76719490304845, 264.758526297048, 264.7591379756843, 264.74790277194614, 264.73279926177753, 264.6961047417598, 264.65186489358314, 264.60907817822414, 264.5647092411274, 264.52177681086744, 264.486673559018, 264.4569056629084, 264.4275334672576, 264.38497094519533, 264.33944884623816, 264.29786229055424, 264.2615651533348], "out_macd": [0.0, -0.1447863247863097, -0.35588915674384225, -0.5331818124741972, -0.6380899408957248, -0.6779115236658413, -0.7388781594696638, -0.6378249178974897, -0.4795886184560345, -0.3549352372018575, -0.30938702981239885, -0.19646593251508193, -0.20068483426206285, -0.2336120668642252, -0.4310495047506606, -0.6442435144366527, -0.795813254054508, -0.9215933833386316, -1.0016593719989828, -0.9936317634337115, -0.9360450984502791, -0.8794624395778214, -0.9332001006939095, -0.9917900049791797, -0.9984710980234581, -0.9532386655308187], "out_signal": [0.0, -0.028957264957261943, -0.09434364331457801, -0.18211127714650183, -0.27330700989634643, -0.35422791265024545, -0.43115796201412915, -0.47249135319080127, -0.47391080624384796, -0.45011569243544985, -0.4219699599108397, -0.37686915443168817, -0.34163229039776316, -0.3200282456910556, -0.34223249750297663, -0.40263470088971187, -0.48127041152267114, -0.5693350058858633, -0.6557998791084872, -0.7233662559735321, -0.7659020244688814, -0.7886141074906695, -0.8175313061313175, -0.8523830459008901, -0.8816006563254037, -0.8959282581664868], "out_upper_bb": [null, 266.59929761570726, 266.39264520372313, 265.9042201466159, 265.4430324481835, 265.12255852085735, 264.8721233386138, 265.0054609758236, 265.4301723842055, 265.67574297081626, 265.66063274409896, 265.8633289115501, 265.7848380456022, 265.6817038878464, 265.7349190284108, 265.86877730423174, 265.90482039643086, 265.92421324713433, 265.8991173031485, 265.8069886587245, 265.4514624115902, 265.3661451984717, 265.41363021533095, 265.4797853693831, 265.48968012590166, 265.43711243998996], "out_lower_bb": [null, 261.4657023842928, 260.23735479627686, 259.9082798533841, 260.0189675518165, 260.25244147914265, 260.30644808995766, 260.46578902417644, 260.4687165046834, 260.5532570291838, 260.710458164992, 260.7801710884499, 260.9060850313209, 260.9927246835822, 260.6338809715892, 260.1332226957682, 259.7855090153338, 259.4666534195323, 259.23433532843046, 259.16918134127553, 259.18020758840976, 259.10352480152835, 258.883039784669, 258.62988463061697, 258.4329898740984, 258.30355756001006], "overall_sma_10": [286.12, 286.445, 286.30333333333334, 286.25874999999996, 285.831, 285.455, 285.09857142857146, 284.651875, 284.2861111111111, 283.9265, 283.4815, 283.05150000000003, 282.663, 282.17701999999997, 281.71902, 281.36852, 281.03552, 280.99102000000005, 281.22902000000005, 281.78552, 281.96752000000004, 281.99652000000003, 281.97602, 282.2515, 282.6945, 283.153, 283.695, 284.0545, 284.105, 283.95550000000003, 284.066, 284.23, 284.585, 284.58299999999997, 284.786, 284.7865, 284.8455, 284.9765, 285.07550000000003, 285.1585, 285.3, 285.395, 285.21799999999996, 285.07599999999996, 284.77599999999995, 284.558, 284.262, 284.09749999999997, 284.024, 284.02, 283.83299999999997, 283.754, 284.02399, 284.35499, 284.57849, 284.83149000000003, 285.09449, 285.03449, 285.10749, 284.81949, 284.72612, 284.45312, 283.91313, 283.45113000000003, 282.98663, 282.15162999999995, 281.20063, 280.28663, 279.20463, 278.42763, 277.57223999999997, 276.99523999999997, 276.65324, 276.07424000000003, 275.39024, 274.95824000000005, 274.65724, 274.42724, 274.25324, 273.95874, 273.6075, 273.03650000000005, 272.3835, 271.7565, 271.2375, 270.783, 270.06399999999996, 269.476, 268.603, 267.8585, 267.32349999999997, 266.8265, 266.40250000000003, 266.1305, 265.96750000000003, 265.73, 265.745, 265.802, 266.1175, 266.555, 266.61053000000004, 266.72453, 266.61953, 266.38403000000005, 266.41902999999996, 266.38203, 266.14503, 265.90203, 265.74703, 265.38553, 265.264, 265.11199999999997, 265.15700000000004, 265.36949999999996, 265.2835, 265.4195, 265.7125, 265.8485, 265.725, 265.735, 265.688, 265.528, 265.304, 265.19500000000005, 265.00100000000003, 264.8185, 264.639, 264.48199999999997, 264.41700000000003, 264.25383, 264.34183, 264.36333, 264.30883000000006, 264.15033, 264.10733, 263.99782999999996, 263.96043, 264.01943, 263.96592999999996, 263.7801, 263.3941, 263.23560000000003, 263.1391, 262.9806, 262.9516, 263.06859999999995, 263.1145, 263.0101, 263.17960000000005, 263.3546, 263.50960000000003, 263.4111, 263.1891, 263.02428000000003, 262.66328, 262.22228, 261.86167000000006, 261.62157, 261.29007, 260.94206999999994, 260.60007, 260.51157, 260.55156999999997], "overall_sma_50": [286.12, 286.445, 286.30333333333334, 286.25874999999996, 285.831, 285.455, 285.09857142857146, 284.651875, 284.2861111111111, 283.9265, 283.7213636363636, 283.6170833333333, 283.50307692307695, 283.34322857142854, 283.08968, 282.90095, 282.7085411764706, 282.61806666666666, 282.6771157894737, 282.85601, 282.88620000000003, 282.88046363636363, 282.8391391304348, 282.8883416666667, 282.93160800000004, 282.9978923076923, 283.0738962962963, 283.13107857142853, 283.1694896551724, 283.2225066666667, 283.2667806451613, 283.30219375, 283.36818787878786, 283.3867705882353, 283.4614342857143, 283.49472777777777, 283.5527081081081, 283.6167157894737, 283.65821025641026, 283.706505, 283.76268780487806, 283.80048095238095, 283.79837674418604, 283.77068636363634, 283.75356, 283.7258739130435, 283.70362127659575, 283.7168791666667, 283.7328612244898, 283.769204, 283.729604, 283.685404, 283.69320200000004, 283.688502, 283.710802, 283.739502, 283.786502, 283.830802, 283.90820199999996, 283.947802, 283.978528, 283.96572799999996, 283.943228, 283.943324, 283.96432400000003, 283.89612400000004, 283.819524, 283.689924, 283.503324, 283.276224, 283.09947200000005, 282.96547200000003, 282.878672, 282.707872, 282.503472, 282.25717199999997, 282.011972, 281.764472, 281.53297200000003, 281.276872, 281.007772, 280.726772, 280.438372, 280.142572, 279.793772, 279.456472, 279.055672, 278.664372, 278.238472, 277.816872, 277.412472, 277.013072, 276.675272, 276.353472, 276.032072, 275.690872, 275.352272, 275.005272, 274.657172, 274.323872, 273.967978, 273.607178, 273.19437999999997, 272.75928, 272.40018, 272.00098, 271.56237999999996, 271.17878, 270.78508, 270.43708, 270.075554, 269.73895400000004, 269.443154, 269.142954, 268.859554, 268.65455399999996, 268.46475399999997, 268.291154, 268.089154, 267.898554, 267.69870599999996, 267.445506, 267.173306, 266.967106, 266.781706, 266.626606, 266.461106, 266.30210600000004, 266.121906, 265.957572, 265.845572, 265.710872, 265.55837199999996, 265.445872, 265.355672, 265.269572, 265.240392, 265.210792, 265.19449199999997, 265.141892, 265.059692, 264.992692, 264.905692, 264.81589199999996, 264.75249199999996, 264.73729199999997, 264.714292, 264.652412, 264.606912, 264.501812, 264.439506, 264.330006, 264.219606, 264.143942, 264.001342, 263.905342, 263.85762, 263.79632, 263.71551999999997, 263.61312000000004, 263.50672, 263.40992, 263.29852000000005], "overall_sma_200": [286.12, 286.445, 286.30333333333334, 286.25874999999996, 285.831, 285.455, 285.09857142857146, 284.651875, 284.2861111111111, 283.9265, 283.7213636363636, 283.6170833333333, 283.50307692307695, 283.34322857142854, 283.08968, 282.90095, 282.7085411764706, 282.61806666666666, 282.6771157894737, 282.85601, 282.88620000000003, 282.88046363636363, 282.8391391304348, 282.8883416666667, 282.93160800000004, 282.9978923076923, 283.0738962962963, 283.13107857142853, 283.1694896551724, 283.2225066666667, 283.2667806451613, 283.30219375, 283.36818787878786, 283.3867705882353, 283.4614342857143, 283.49472777777777, 283.5527081081081, 283.6167157894737, 283.65821025641026, 283.706505, 283.76268780487806, 283.80048095238095, 283.79837674418604, 283.77068636363634, 283.75356, 283.7258739130435, 283.70362127659575, 283.7168791666667, 283.7328612244898, 283.769204, 283.77647450980396, 283.79154230769234, 283.84094528301887, 283.87889074074076, 283.9035472727273, 283.92330535714285, 283.94763333333333, 283.94405344827584, 283.9658491525424, 283.9442516666667, 283.9321540983607, 283.89824838709677, 283.8524031746032, 283.812053125, 283.76248307692305, 283.6548696969697, 283.53763283582094, 283.4061970588235, 283.2758173913044, 283.1561628571429, 283.0363915492958, 282.93949722222226, 282.86621643835616, 282.76640270270275, 282.646184, 282.5105763157895, 282.38433506493504, 282.25504871794874, 282.13371898734175, 282.006485, 281.8723308641975, 281.73181463414636, 281.6032385542169, 281.4557, 281.30398588235295, 281.1469046511628, 280.9682045977012, 280.8028840909091, 280.6134134831461, 280.43448666666666, 280.2735582417583, 280.11167173913043, 279.9687505376344, 279.8253595744681, 279.68961894736844, 279.5409770833333, 279.39880206185563, 279.2721816326531, 279.1491797979798, 279.046538, 278.92078316831686, 278.7992068627451, 278.6727097087379, 278.53292403846154, 278.4257533333333, 278.29956698113205, 278.1601317757009, 278.03420462962964, 277.9196247706422, 277.8046281818182, 277.69044234234235, 277.57713482142856, 277.47662920353986, 277.3782377192982, 277.2829486956522, 277.1892163793104, 277.0962316239316, 277.0015177966102, 276.8948663865546, 276.79882583333335, 276.6985049586777, 276.58950081967214, 276.48698455284557, 276.3957185483871, 276.30039280000005, 276.2074134920635, 276.1153472440945, 276.02343046875, 275.9275899224806, 275.8338261538462, 275.7552473282443, 275.6632757575758, 275.5713338345864, 275.48188358208955, 275.397202962963, 275.30965, 275.2281270072993, 275.15357536231886, 275.0670388489209, 274.9728457142857, 274.87857021276596, 274.78808732394367, 274.70194685314686, 274.6137388888889, 274.5388855172414, 274.47122191780824, 274.4040707482993, 274.33307027027024, 274.2692241610738, 274.198296, 274.1256582781457, 274.03960131578947, 273.94947320261434, 273.86117662337665, 273.7727174193549, 273.68603333333334, 273.6051917197452, 273.52854493670884, 273.4529251572327, 273.369781875, 273.28555962732923, 273.204537654321, 273.12751595092027], "overall_ema_10": [286.12, 286.23818181818183, 286.19851239669424, 286.18514650638616, 285.8096653234069, 285.4033625373329, 284.95911480327237, 284.33473029358646, 283.7938702402071, 283.2295301965331, 282.9459792517089, 282.85943756958, 282.72772164783817, 282.4618086209585, 281.93057068987514, 281.59228510989783, 281.2355059990073, 281.20723218100596, 281.6677354208231, 282.50178352612795, 282.6814592486501, 282.6957393852592, 282.55651404248476, 282.8226023983966, 283.03122014414265, 283.3264528452076, 283.6398250551698, 283.82803868150256, 283.90384983032027, 284.05951349753474, 284.15687467980115, 284.20107928347363, 284.43361032284207, 284.3547720823253, 284.6539044309934, 284.6550127162673, 284.8341013133096, 285.04335561998056, 285.07820005271134, 285.171254588582, 285.32375375429433, 285.3285257989681, 285.03424838097385, 284.5880214026149, 284.2992902385031, 283.9685101951389, 283.7342356142045, 283.84437459344, 283.9635792128146, 284.2520193559392, 284.2316522003139, 284.2913518002568, 284.6765423820283, 284.89717103984134, 284.9585944871429, 284.967940944026, 285.0301334996576, 284.7955637724471, 284.87455217745674, 284.47372450882824, 284.2432836890413, 283.8045048364883, 283.2964130480359, 282.92797431202933, 282.5028880734785, 281.4405447873915, 280.4149911896839, 279.3577200642868, 278.4581345980528, 277.8112010347705, 277.2368735739031, 277.02289656046617, 277.126006276745, 276.8267324082459, 276.2673265158375, 275.5532671493216, 275.05085494035404, 274.5506994966533, 274.2087541336254, 273.79898065478443, 273.31552962664176, 272.7763424217978, 272.46428016328906, 271.8725928608729, 271.27030324980507, 270.63842993165866, 269.72235176226616, 269.1219241691268, 268.1797561383765, 267.5125277495807, 267.1993408860206, 266.86855163401685, 266.8597240641956, 266.7925015070691, 266.81750123305653, 266.56341009977353, 266.41551735436013, 266.51996874447644, 266.6245198818444, 267.03551626696355, 266.9100224002429, 266.83910923656236, 266.64472573900554, 266.18841196827725, 266.3868825194995, 266.1438129704996, 265.6413015213178, 265.44470124471457, 265.4629373820392, 265.42785785803204, 265.3737018838444, 265.30575608678174, 265.4719822528214, 265.61525820685387, 265.7615748965168, 265.87947036987737, 265.9577484844451, 265.9508851236369, 265.6525423738847, 265.6011710331784, 265.43004902714597, 265.06094920402853, 264.8644129851142, 264.919974260548, 264.8399789404483, 264.79361913309407, 264.74296110889514, 264.6715136345506, 264.4876020646323, 264.35136532560824, 264.5674807209522, 264.3943024080518, 264.219883788406, 264.10445037233217, 264.0945503046354, 263.98463206742895, 264.0130626006237, 264.18159667323755, 263.98948818719435, 263.6059448804317, 263.25577308398954, 263.0329052505369, 262.93055884134833, 262.7613663247395, 262.9429360838778, 263.25512952317274, 263.4996514280504, 263.57171480476853, 263.79867574935605, 263.76800743129127, 263.6701878983292, 263.1928810077238, 262.6578117335922, 262.23853687293905, 261.858802896041, 261.566293278579, 261.4622217733828, 261.46818145094954, 261.4748757325951, 261.23398923575957, 260.9750821019851, 260.8268853561696, 260.79472438232057], "overall_ema_50": [286.12, 286.14549019607847, 286.1405690119185, 286.13995846243154, 286.06074440508127, 285.963264232333, 285.84548916439843, 285.676058216775, 285.5068010318035, 285.3179068736936, 285.1748517021762, 285.0687790864046, 284.9537289261535, 284.809080732971, 284.6024501159917, 284.42470697418815, 284.23667924971016, 284.11288790658426, 284.0982648514241, 284.18284270038794, 284.155672398412, 284.1009401474939, 284.01580523974906, 284.01596974015104, 284.01416700524317, 284.0392977109199, 284.07893309480545, 284.1023082675582, 284.1079040217716, 284.13347641307473, 284.15157537726793, 284.16131751933585, 284.2130305577933, 284.20467641827196, 284.27508126461424, 284.29017611698237, 284.34311038690464, 284.4074982148691, 284.4399492652664, 284.4850492940795, 284.5448512825469, 284.5764257420549, 284.5424482619743, 284.46548950660275, 284.40801932987324, 284.33241072870175, 284.2676103079683, 284.2704491194205, 284.2794511147373, 284.3292765612182, 284.32185395097434, 284.3311930117205, 284.4127109328295, 284.4706438374244, 284.50061858889796, 284.5205943305098, 284.5515514155879, 284.5197258698786, 284.54757975733435, 284.4739491786153, 284.4242374461206, 284.322502644312, 284.19260057982916, 284.0779887923849, 283.9412049181737, 283.6556674704022, 283.34760207940604, 283.0045588606058, 282.66751733666047, 282.36290881365414, 282.06053591900104, 281.8252207849226, 281.6591336953178, 281.41681472687395, 281.1161553258201, 280.77199237186636, 280.45897306316573, 280.13901333519846, 279.8461108514652, 279.53665552395677, 279.20737491517417, 278.86002687928504, 278.5541434722543, 278.18770647334236, 277.8101493567407, 277.41739840157436, 276.95397101327734, 276.54087411079587, 276.04672218488236, 275.5943017070438, 275.2098192871598, 274.82433617785944, 274.51044064147277, 274.19591355749344, 273.9109757709251, 273.57799632892807, 273.27101608073485, 273.0247017246276, 272.79216440209325, 272.63894226867785, 272.3921327679454, 272.16185305155534, 271.9111921475728, 271.6062434359033, 271.4365868305738, 271.1861324450611, 270.8800096040783, 270.63216609019287, 270.4326693807736, 270.2302117579981, 270.0302034537629, 269.8329405732232, 269.69125662917526, 269.5566975456782, 269.43368979878886, 269.3151137282481, 269.1972661310619, 269.0687458906281, 268.88212840472113, 268.7443978790458, 268.58422541320084, 268.3809224558204, 268.2083372614745, 268.08918678063236, 267.947650044137, 267.81578141495515, 267.68633900652554, 267.55550218274027, 267.40273739126025, 267.25903396415197, 267.19162086751857, 267.05136122565506, 266.90954313837443, 266.77916889765385, 266.6721426663733, 266.54735275788806, 266.45298598306897, 266.3936531994192, 266.2654707210106, 266.09349147704944, 265.92041337991026, 265.7678481493255, 265.6385207709206, 265.4958336818649, 265.42776177277216, 265.3976534679576, 265.3663729398024, 265.30871125588857, 265.2895461085988, 265.2244658690459, 265.1462515212402, 264.9854181282504, 264.7997154565543, 264.6252873994345, 264.44978593279, 264.28508844522963, 264.1560222316912, 264.05166841868373, 263.95179906893145, 263.8027089093655, 263.6461320893904, 263.50942102706136, 263.3972868691374], "overall_ema_200": [286.12, 286.12646766169155, 286.12540828197325, 286.1254042194661, 286.1054499486257, 286.0802713421717, 286.04922386613026, 286.00420671323343, 285.9579957011615, 285.9055778334882, 285.8634327804187, 285.82966728011604, 285.79290442160743, 285.7478526363178, 285.6860829583445, 285.6302015358735, 285.5704980380041, 285.5258164654866, 285.50804714742213, 285.5154795141144, 285.4953254890984, 285.46810832005264, 285.4329032621417, 285.41884452321494, 285.40442815979986, 285.39697116318496, 285.39351871380006, 285.38636927386176, 285.37501236566413, 285.3688928396376, 285.3611924133726, 285.35162830975696, 285.35290564000815, 285.3394438923464, 285.34601658993506, 285.3391905542143, 285.3421836830281, 285.3485798652865, 285.34744971737325, 285.3498631530213, 285.3564316788619, 285.35636768205734, 285.33998591407664, 285.31252336766795, 285.2895131849051, 285.2615578298314, 285.23587068724606, 285.22695655105457, 285.21972315253663, 285.2230094893273, 285.2122332755032, 285.2057433921649, 285.2177250499543, 285.22441435293985, 285.22451968276135, 285.22238515855474, 285.2232569480219, 285.20849817241975, 285.2087121209529, 285.183451303829, 285.16377815652726, 285.13060623457176, 285.0896051775114, 285.0515991558446, 285.0072051343934, 284.92414836688704, 284.83336082094786, 284.7315363351673, 284.6288344810861, 284.5320301578912, 284.43372538020077, 284.35040472965153, 284.2831370208988, 284.19554361770577, 284.09160786031566, 283.97467643882, 283.86338612599593, 283.748327557578, 283.63809544257725, 283.521845736681, 283.3986432915399, 283.2688060448579, 283.14732538769516, 283.0086455330912, 282.86487791584653, 282.71492888185804, 282.54463108203856, 282.38418699167005, 282.20066274299677, 282.0246362480416, 281.8630975789069, 281.69908665772374, 281.5510360442141, 281.4011749890478, 281.257183198112, 281.099599285693, 280.9468669544921, 280.8079926564375, 280.6715449683137, 280.5542659139026, 280.4128831684907, 280.2746455250231, 280.1303206939284, 279.9711632740884, 279.84488304250544, 279.69767027591337, 279.53530539754604, 279.3862973836401, 279.2485730315641, 279.1094827526431, 278.97038342177103, 278.8313746315047, 278.7058883167633, 278.5820486320194, 278.4610332227456, 278.34112244440985, 278.22140978327144, 278.09900769587574, 277.9618036392004, 277.83651206070095, 277.70540248795766, 277.5630601746447, 277.4279053470363, 277.3059361396031, 277.1783148844827, 277.0530082687167, 276.9282519675355, 276.80309523154017, 276.6723181645597, 276.54362146640494, 276.43413269559494, 276.30657913643483, 276.17850372214195, 276.0531952273943, 275.9337604490123, 275.8099419370818, 275.693833062086, 275.5868297480354, 275.46283144208485, 275.3276788904223, 275.19188109051765, 275.06091709956723, 274.9356343423577, 274.80692156283175, 274.6970019452911, 274.5971312791688, 274.4976573360925, 274.3921682083702, 274.2969227535605, 274.1907842186992, 274.0817216891599, 273.95200306538715, 273.8156647264281, 273.6816959231801, 273.54705218265093, 273.41474320570916, 273.29115272605037, 273.17377807205986, 273.05767082756176, 272.9292362919642, 272.7986966273675, 272.6729384519708, 272.55330722359304], "overall_macd": [0.0, 0.051851851851893116, 0.03205655798251428, 0.024558176085065497, -0.14153950974440477, -0.3135358218928559, -0.49377753856884965, -0.7438383987729367, -0.9444406294310852, -1.1442920565344252, -1.2096538064697029, -1.18326026232819, -1.1758207589429048, -1.225978176416561, -1.3889268291219992, -1.4584857242145972, -1.5314622292106037, -1.4555154769515752, -1.167232232566846, -0.7274407193586399, -0.5951545968238747, -0.5429628529938668, -0.562095100956185, -0.4039554650183277, -0.2794420127590911, -0.12406033919120318, 0.03060120379439013, 0.12151151577683095, 0.1570508027627966, 0.22418784182292484, 0.2610708457381179, 0.2714370642387962, 0.362619291676765, 0.3118632671147452, 0.42808731320297966, 0.4073729639763428, 0.464677984223556, 0.5318009717764767, 0.5185007372750192, 0.5304905736367687, 0.5673431169557261, 0.5371011709297591, 0.3764603166822553, 0.15616950134096896, 0.015301546286252687, -0.1367209432441996, -0.23831439295332757, -0.18277291460054812, -0.1244110963515368, 0.006492448958624664, -0.003500413820745507, 0.022214584444157026, 0.1896788755696548, 0.2772480053623667, 0.2904460642557183, 0.27952777918062566, 0.2917196894017593, 0.17270514966730843, 0.19635238891044082, 0.008425269925396606, -0.0961253249481615, -0.28673305227130186, -0.4982150830541059, -0.637487727307871, -0.793584668221115, -1.2203434148828478, -1.6093954994196906, -1.9915941924394929, -2.2834980779400667, -2.4470866141249417, -2.5671188106899763, -2.519619035227379, -2.3316392221415754, -2.326109291978696, -2.433274055617744, -2.6019840663820446, -2.66861459827561, -2.729494763169214, -2.716571875115278, -2.7325260582625788, -2.7789001213179745, -2.846584642272262, -2.810535937694908, -2.8978420986363744, -2.9850723717541428, -3.0804229005871093, -3.295122911489443, -3.3603708070796756, -3.5710308870199015, -3.649912364043985, -3.568011386053854, -3.4958894074455884, -3.284672593351445, -3.1080819544645237, -2.8992080128356292, -2.822976770672369, -2.7047559767191274, -2.4823920387020166, -2.271509841808836, -1.9376105725413595, -1.8565246997815166, -1.75790272312031, -1.7204307730510777, -1.8018937093438012, -1.5943003550507342, -1.5913790620285226, -1.7041742989822524, -1.6789947917638983, -1.5615579152621422, -1.473690756575479, -1.3992228600935732, -1.3353038772648347, -1.1726858265897135, -1.0287236976951135, -0.8914459762227125, -0.7745309981322066, -0.6820815879685824, -0.6329878154703579, -0.7157435456729786, -0.6878656300690409, -0.7148232103785404, -0.8283105087933791, -0.8615178165679822, -0.7827882962596391, -0.767227694351277, -0.7379169356555053, -0.7121274017980568, -0.6969689077297403, -0.7321926641408254, -0.745199394501185, -0.6031721958433423, -0.6385848214436578, -0.6734114104872901, -0.6810571835500809, -0.6421921090716864, -0.6490962004738208, -0.5951766572649717, -0.48241146919804123, -0.5333514333142944, -0.6664998219146128, -0.7791773363802008, -0.8306576985810921, -0.826425415991082, -0.8511844491073361, -0.7204835838952022, -0.5380771101945925, -0.39382044720758813, -0.3324704070073494, -0.20690589793872505, -0.2011000187773675, -0.22616834685578624, -0.4175333520812501, -0.6261237880603971, -0.7742932317698319, -0.8976545539721883, -0.9760982730313117, -0.9670909500944163, -0.9090391620373452, -0.8523998504594488, -0.9064015311267895, -0.9655036851411296, -0.9728856726435993, -0.9284939457849077], "overall_signal": [0.0, 0.010370370370378624, 0.014707607892805754, 0.016677721531257704, -0.014965724723874793, -0.07467974415767102, -0.15849930303990675, -0.27556712218651275, -0.40934182363542726, -0.5563318702152269, -0.6869962574661221, -0.7862490584385358, -0.8641633985394096, -0.93652635411484, -1.0270064491162718, -1.113302304135937, -1.1969342891508703, -1.2486505267110113, -1.2323668678821784, -1.1313816381774708, -1.0241362299067518, -0.9279015545241749, -0.854740263810577, -0.7645833040521273, -0.6675550457935201, -0.5588561044730568, -0.44096464281956743, -0.32846941110028777, -0.23136536832767088, -0.14025472629755176, -0.05998961189041782, 0.0062957233354249825, 0.07756043700369299, 0.12442100302590343, 0.1851542650613187, 0.22959800484432352, 0.27661400072017006, 0.32765139493143136, 0.3658212634001489, 0.3987551254474729, 0.43247272374912354, 0.45339841318525065, 0.4380107938846516, 0.3816425353759151, 0.3083743375579826, 0.21935528139754618, 0.12782134652737145, 0.06570249430178754, 0.02767977617112267, 0.02344231072862307, 0.018053765818749352, 0.01888592954383089, 0.05304451874899567, 0.09788521607166989, 0.1363973857084796, 0.16502346440290883, 0.19036270940267894, 0.18683119745560486, 0.18873543574657206, 0.15267340258233697, 0.10291365707623727, 0.024984315206729446, -0.07965556444543763, -0.1912219970179243, -0.3116945312585625, -0.49342430798341963, -0.7166185462706739, -0.9716136755044378, -1.2339905559915636, -1.4766097676182393, -1.6947115762325868, -1.8596930680315453, -1.9540822988535513, -2.0284876974785804, -2.109444969106413, -2.2079527885615393, -2.3000851505043536, -2.385967073037326, -2.4520880334529167, -2.5081756384148495, -2.5623205349954747, -2.6191733564508324, -2.6574458726996477, -2.7055251178869932, -2.761434568660423, -2.8252322350457604, -2.919210370334497, -3.0074424576835326, -3.1201601435508066, -3.2261105876494427, -3.2944907473303253, -3.334770479353378, -3.3247509021529917, -3.2814171126152982, -3.204975292659365, -3.128575588261966, -3.043811665953398, -2.931527740503122, -2.799524160764265, -2.627141443119684, -2.473018094452051, -2.3299950201857027, -2.208082170758778, -2.1268444784757827, -2.0203356537907733, -1.9345443354383234, -1.8884703281471094, -1.846575220870467, -1.7895717597488021, -1.7263955591141378, -1.6609610193100248, -1.595829590900987, -1.5112008380387323, -1.4147054099700087, -1.3100535232205495, -1.202949018202881, -1.0987755321560213, -1.0056179888188888, -0.9476431001897068, -0.8956876061655736, -0.8595147270081671, -0.8532738833652095, -0.854922670005764, -0.8404957952565391, -0.8258421750754867, -0.8082571271914906, -0.7890311821128039, -0.7706187272361912, -0.7629335146171181, -0.7593866905939315, -0.7281437916438137, -0.7102319976037825, -0.7028678801804841, -0.6985057408544035, -0.6872430144978602, -0.6796136516930523, -0.6627262528074362, -0.6266632960855573, -0.6080009235313046, -0.6197007032079663, -0.6515960298424133, -0.687408363590149, -0.7152117740703356, -0.7424063090777357, -0.7380217640412291, -0.6980328332719018, -0.6371903560590391, -0.5762463662487011, -0.5023782725867059, -0.44212262182483825, -0.3989317668310279, -0.4026520838810724, -0.4473464247169373, -0.5127357861275162, -0.5897195396964507, -0.666995286363423, -0.7270144191096217, -0.7634193676951664, -0.7812154642480229, -0.8062526776237762, -0.8381028791272469, -0.8650594378305174, -0.8777463394213956], "overall_upper_bb": [null, 287.3642388155425, 287.11778611485806, 286.94724473491084, 287.83472652824685, 288.0250116731253, 288.10876917559585, 288.41379296637234, 288.43330527638057, 288.4498838120495, 288.22319235569336, 287.96978669046115, 287.7507891278243, 287.59599415517874, 287.6340577981779, 287.54360316674286, 287.4755662147198, 287.3060466846928, 287.26200403445284, 287.5967981565034, 287.2238447166232, 286.6019435953397, 286.05510896523344, 285.6007092843344, 285.57605907088305, 285.75470409885094, 286.06615132046534, 286.3393876292863, 286.5165351720317, 286.71028254913006, 286.88670255602693, 287.02185577659833, 287.2976139276941, 287.33034740688754, 287.36137293574654, 287.16864203680865, 286.8148675909575, 286.68302806088786, 286.7482643772994, 286.62565682331086, 286.78473211773905, 286.72608715230655, 286.36271110546556, 286.58572471886623, 286.6845606525388, 286.8367493951438, 286.88430420334646, 286.86870008001824, 286.87751259189156, 286.95847655600585, 286.94421695008805, 286.9509345252144, 287.10593372462824, 287.2443601962781, 287.1467506914074, 287.1686926533413, 287.1299497735679, 286.9709136969296, 286.9703718956456, 286.9153843847753, 286.71329340355476, 286.7140453038627, 286.92153292582077, 287.03821064451273, 287.2332349798294, 288.1684815702549, 288.9519924919205, 289.5724842872924, 289.9227582516517, 289.8568436862656, 289.8518950634852, 289.55481441735947, 288.79338489332315, 288.10064439020687, 287.52148057284165, 286.95070245955037, 286.0670633347426, 285.38269790606194, 284.09965460730996, 283.2985469718236, 282.2212216669646, 281.35385762055614, 280.42246495042104, 279.3617440912173, 278.2936705291283, 278.1645965587546, 278.3816889743698, 278.42640612972644, 278.70887966354684, 278.61649389173976, 278.28532695999263, 277.5999151248048, 276.2686009498132, 275.2993643455448, 274.5939311619548, 274.1373700573641, 273.47753366314515, 272.82267741849074, 271.97295268418156, 271.3567725427445, 270.6926007013395, 270.14571683014617, 269.23350536480336, 268.8641355370567, 268.61863116380977, 268.40933979184706, 268.5813138443981, 268.54830937271663, 268.4804189854995, 268.4508866829289, 268.4453915176529, 268.4498141361129, 268.38885178947794, 268.3677971169148, 268.307093302143, 268.3598996524906, 268.39341800581644, 268.28884742957297, 268.174523840541, 267.4985303495837, 267.41709735649636, 267.4040471759555, 267.3857064255824, 267.37551356879646, 267.03816937148906, 267.0310190485806, 266.93142733219014, 266.93885315683195, 266.95644731535447, 266.9681911322236, 267.00308462877086, 267.03017004263415, 266.9045286312435, 266.7210814793245, 266.44512604475176, 266.1400175855373, 265.78408346508473, 265.56481126064585, 265.5979193673745, 265.6547402346053, 265.7788674082417, 265.87235427094856, 265.87759163360727, 265.7375173675799, 265.66118800786154, 265.6730048650235, 265.6857860269599, 265.6363643860477, 265.77304675160747, 265.7664491720377, 265.44799515610634, 265.588086190059, 265.8113904042149, 265.9223495576542, 265.94553943045264, 265.9644809004057, 265.8069886587305, 265.4514624115967, 265.36614519847825, 265.41363021533726, 265.47978536938916, 265.4896801259076, 265.4371124399959], "overall_lower_bb": [null, 285.5257611844575, 285.4888805518086, 285.5702552650891, 283.8272734717532, 282.8849883268747, 282.08837368154707, 280.8899570336277, 280.13891694584163, 279.40311618795045, 279.21953491703385, 279.2643799762055, 279.2553647183296, 279.09046298767834, 278.5453022018221, 278.2582968332572, 277.9415161382214, 277.93008664864055, 278.09222754449456, 278.11522184349667, 278.2251752833768, 278.44607640466023, 278.5839110347665, 278.82781071566563, 278.837460929117, 278.7668159011491, 278.66436867953473, 278.7061323707136, 278.8174848279683, 279.0307374508699, 279.14681744397313, 279.2046642234016, 279.2634060723059, 279.5041525931125, 280.11912706425346, 280.7708579631913, 281.7256324090426, 282.3479719391122, 282.43223562270066, 282.48834317668906, 282.58126788226093, 282.89891284769345, 283.44028889453455, 283.07327528113376, 282.87743934746123, 282.50775060485614, 282.2231957966535, 282.2052999199818, 282.2219874081085, 282.22002344399414, 282.188783049912, 282.1980654747857, 282.13605627537174, 282.186629803722, 282.2077393085925, 282.22079734665874, 282.226540226432, 282.1610763030705, 282.1611181043544, 281.9241056152248, 281.84582659644525, 281.4930746961372, 281.01558707417917, 280.76790935548723, 280.3318850201706, 278.8146384297452, 277.3431275080795, 275.74863571270754, 274.3893617483482, 273.3902763137345, 272.4464649365148, 271.8935455826405, 271.77298510667686, 271.4247256097931, 270.8553894271584, 270.15916754044963, 269.79080666525743, 269.331172093938, 269.35821539269, 269.08782302817633, 268.95851833303544, 268.6778823794439, 268.61427504957896, 268.4689959087827, 268.33406947087184, 267.5766434412453, 266.33955102563027, 265.47683387027354, 264.1473603364531, 263.2007461082602, 262.6456730400073, 262.26308487519526, 262.5173990501867, 262.58763565445514, 262.61106883804524, 262.37562994263595, 262.3314663368548, 262.4553225815093, 262.74754731581845, 263.0567274572555, 263.24142929866053, 263.4053131698539, 263.7885246351966, 263.6503944629433, 263.7678988361902, 263.70269020815294, 263.3087161556019, 263.15572062728336, 263.38411101450055, 263.48964331707117, 263.4291384823471, 263.38671586388716, 263.38767821052204, 263.38573288308515, 263.395436697857, 263.4416303475094, 263.46411199418355, 263.46168257042706, 263.29750615945903, 263.6219996504162, 263.53490264350364, 263.2359528240445, 263.0752935744176, 263.1889864312036, 263.2463306285109, 263.20698095141944, 263.42007266780985, 263.3916468431681, 263.1855526846456, 263.0206388677764, 263.0267453712291, 262.8611599573659, 262.7083013687565, 262.6242485206755, 262.66320395524826, 262.6763124144627, 262.81534653491525, 262.9366187393542, 262.7850106326255, 262.37918976539476, 261.95706259175836, 261.72657572905143, 261.5703383663928, 261.3934126324201, 261.3977419921384, 261.3934251349766, 261.3891439730401, 261.3931656139523, 261.37248324839254, 261.36825082796236, 261.4557048438937, 261.058613809941, 260.51680959578516, 260.0825304423459, 259.66934056954733, 259.3263990995943, 259.1691813412695, 259.1802075884033, 259.1035248015218, 258.8830397846627, 258.6298846306109, 258.4329898740924, 258.30355756000404]}, "alignment": "consistent"}

1083_GPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793460.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0], "input_window": [[18.71, 18.03, 18.34, 18.645, 18.5999, 18.59, 18.565, 18.31, 18.2, 18.33, 18.19, 18.195, 18.2, 17.95, 16.915, 17.055, 17.201, 17.2, 17.37, 17.34, 17.55, 17.63, 17.86, 17.935, 17.905, 17.94, 17.92, 17.72, 17.54, 17.7, 17.705, 17.8, 17.705, 18.305, 18.51, 18.91, 18.71, 18.93, 18.77, 18.11, 18.1785, 18.06, 17.975, 17.815, 17.905, 18.18, 16.99, 16.9249, 17.05, 17.085, 17.135, 17.145, 17.1, 16.875, 16.93, 17.005, 16.81, 16.7801, 16.79, 16.45, 16.83, 16.74, 16.595, 16.545, 16.44, 15.87, 15.91, 16.28, 15.96, 15.99, 15.995, 15.84, 15.75, 15.92, 15.97, 16.18, 16.8, 16.74, 16.83, 17.34, 17.525, 17.405, 17.36, 17.71, 17.64, 18.02, 17.755, 17.94, 17.935, 17.95, 17.66, 17.86, 17.79, 17.901, 17.595, 17.47, 17.47, 17.415, 17.26, 17.2, 17.4305, 17.36, 17.595, 17.6, 17.6, 17.895, 18.065, 18.03, 18.01, 17.9184, 17.87, 18.265, 18.37, 18.29, 18.275, 18.22, 18.24, 18.46, 17.83, 17.725, 17.81, 17.865, 17.835, 17.77, 17.4, 17.85, 17.67, 17.42, 17.445, 17.37, 17.1, 17.115, 16.625, 16.805, 16.885, 16.92, 17.14], [18.71, 18.095, 18.35, 18.66, 18.6, 18.605, 18.585, 18.32, 18.21, 18.335, 18.195, 18.205, 18.215, 17.99, 16.985, 17.1, 17.205, 17.215, 17.37, 17.35, 17.62, 17.65, 17.88, 17.94, 17.91, 17.95, 18.015, 17.72, 17.555, 17.7, 17.705, 17.82, 17.71, 18.335, 18.545, 18.93, 18.71, 18.935, 18.771, 18.14, 18.1785, 18.06, 17.985, 17.85, 17.915, 18.185, 17.005, 16.945, 17.07, 17.09, 17.145, 17.145, 17.16, 16.88, 16.975, 17.01, 16.815, 16.785, 16.79, 16.455, 16.83, 16.755, 16.595, 16.585, 16.46, 15.87, 15.95, 16.3, 15.96, 16.0371, 15.995, 15.86, 15.85, 15.95, 15.99, 16.2, 16.82, 16.79, 16.985, 17.39, 17.53, 17.405, 17.36, 17.725, 17.67, 18.03, 17.755, 17.965, 17.935, 18.05, 17.66, 17.97, 17.82, 17.92, 17.605, 17.56, 17.51, 17.44, 17.285, 17.215, 17.45, 17.375, 17.64, 17.62, 17.75, 17.93, 18.08, 18.04, 18.01, 17.9184, 17.875, 18.265, 18.37, 18.29, 18.29, 18.235, 18.26, 18.46, 17.87, 17.7288, 17.815, 17.87, 17.845, 17.78, 17.41, 17.85, 17.675, 17.42, 17.48, 17.38, 17.22, 17.14, 16.67, 16.83, 16.91, 16.925, 17.155], [18.53, 18.03, 18.295, 18.645, 18.5901, 18.59, 18.56, 18.29, 18.17, 18.31, 18.18, 18.19, 18.195, 17.81, 16.905, 17.05, 17.18, 17.19, 17.325, 17.335, 17.53, 17.62, 17.86, 17.93, 17.9, 17.93, 17.89, 17.67, 17.53, 17.695, 17.695, 17.8, 17.68, 18.305, 18.51, 18.895, 18.685, 18.9, 18.735, 17.97, 18.12, 18, 17.9575, 17.8055, 17.9, 18.155, 16.955, 16.91, 17, 17.07, 17.12, 17.12, 17.072, 16.78, 16.93, 16.995, 16.795, 16.77, 16.77, 16.39, 16.79, 16.74, 16.565, 16.545, 16.44, 15.73, 15.88, 16.26, 15.94, 15.975, 15.98, 15.83, 15.75, 15.89, 15.96, 16.175, 16.79, 16.74, 16.8, 17.32, 17.455, 17.34, 17.34, 17.7071, 17.62, 18, 17.72, 17.93, 17.905, 17.93, 17.575, 17.86, 17.77, 17.875, 17.59, 17.465, 17.47, 17.41, 17.205, 17.18, 17.43, 17.355, 17.595, 17.595, 17.51, 17.845, 18.03, 18.03, 17.98, 17.895, 17.845, 18.15, 18.36, 18.26, 18.27, 18.22, 18.23, 18.29, 17.83, 17.72, 17.8, 17.865, 17.835, 17.76, 17.37, 17.8331, 17.65, 17.38, 17.445, 17.365, 17.03, 17.115, 16.62, 16.805, 16.8801, 16.91, 17.14], [18.545, 18.07, 18.3, 18.655, 18.595, 18.605, 18.585, 18.3, 18.175, 18.31, 18.195, 18.1923, 18.21, 17.81, 16.97, 17.099, 17.19, 17.21, 17.335, 17.34, 17.61, 17.65, 17.86, 17.935, 17.9, 17.935, 18.005, 17.68, 17.55, 17.7, 17.7, 17.82, 17.705, 18.33, 18.54, 18.9, 18.695, 18.92, 18.74, 18.005, 18.16, 18.005, 17.9575, 17.85, 17.915, 18.175, 16.97, 16.93, 17, 17.08, 17.12, 17.13, 17.14, 16.8, 16.975, 17, 16.81, 16.775, 16.77, 16.43, 16.8, 16.755, 16.565, 16.585, 16.46, 15.735, 15.95, 16.28, 15.96, 16.035, 15.995, 15.855, 15.81, 15.915, 15.9829, 16.2, 16.81, 16.79, 16.97, 17.385, 17.46, 17.37, 17.35, 17.71, 17.66, 18.023, 17.73, 17.965, 17.91, 17.97, 17.58, 17.95, 17.805, 17.915, 17.59, 17.54, 17.51, 17.425, 17.22, 17.195, 17.44, 17.355, 17.62, 17.6, 17.62, 17.845, 18.03, 18.03, 17.98, 17.9, 17.875, 18.15, 18.36, 18.26, 18.28, 18.235, 18.255, 18.325, 17.855, 17.725, 17.81, 17.87, 17.845, 17.76, 17.405, 17.8331, 17.655, 17.39, 17.47, 17.365, 17.175, 17.13, 16.67, 16.83, 16.905, 16.92, 17.15], [86780, 19001, 17838, 12744, 2510, 5751, 23242, 22699, 53408, 7158, 10075, 13778, 23824, 127743, 35518, 23695, 9700, 10414, 11676, 14305, 13339, 19273, 9229, 11127, 1784, 23054, 111993, 23671, 21319, 1892, 7688, 13203, 27787, 12155, 40483, 32182, 16502, 16293, 16112, 186480, 12547, 18006, 16856, 18033, 8281, 22776, 39831, 13637, 53128, 18592, 36029, 10387, 89287, 73565, 16437, 12397, 16984, 9277, 16343, 38727, 11305, 14115, 11721, 11409, 14984, 144028, 10171, 15043, 42740, 19701, 14494, 26182, 71627, 25224, 8644, 7868, 55651, 20245, 119175, 27196, 64585, 19205, 15788, 9717, 21339, 23950, 29177, 11123, 24631, 57961, 29433, 3330, 45567, 12052, 15777, 41006, 15626, 70133, 42125, 32110, 13263, 8069, 23796, 6970, 81671, 25807, 11350, 6754, 11474, 21101, 37171, 15140, 7257, 7168, 6112, 9677, 15865, 138891, 27047, 18163, 23904, 3192, 6577, 18105, 54095, 23009, 13353, 20157, 22146, 16048, 122065, 13809, 24069, 15213, 19539, 6887, 24136]], "output_timestamps": [1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644434940.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0], "output_window": [[17.14, 16.97, 17, 16.845, 16.9932, 16.97, 17, 17.135, 17.38, 17.49, 17.42, 17.34, 17.19, 17.53, 17.315, 17.38, 17.38, 17.4, 17.415, 17.365, 17.675, 17.825, 17.71, 17.615, 17.53, 17.395, 17.27, 16.855, 16.65, 16.61, 16.505, 16.005, 15.895], [17.29, 16.9778, 17, 16.845, 17.015, 16.98, 17.04, 17.135, 17.42, 17.52, 17.43, 17.35, 17.19, 17.53, 17.355, 17.39, 17.38, 17.415, 17.415, 17.37, 17.69, 17.825, 17.71, 17.62, 17.535, 17.41, 17.27, 16.88, 16.65, 16.61, 16.505, 16.02, 15.9], [17.12, 16.93, 16.99, 16.825, 16.9932, 16.95, 17, 17.035, 17.375, 17.485, 17.401, 17.335, 17.18, 17.35, 17.3101, 17.37, 17.35, 17.4, 17.41, 17.365, 17.66, 17.775, 17.68, 17.595, 17.51, 17.385, 17.15, 16.85, 16.64, 16.6, 16.49, 15.995, 15.87], [17.21, 16.945, 16.995, 16.845, 17, 16.96, 17.04, 17.04, 17.415, 17.52, 17.43, 17.35, 17.185, 17.35, 17.34, 17.37, 17.35, 17.41, 17.415, 17.365, 17.685, 17.79, 17.69, 17.61, 17.51, 17.4, 17.17, 16.875, 16.64, 16.605, 16.49, 16.015, 15.9], [34968, 19428, 1419, 5883, 11689, 19241, 31520, 29263, 28736, 11859, 17688, 9194, 15597, 1661, 12757, 64042, 14063, 11139, 1958, 5572, 32932, 33903, 11878, 33874, 11412, 22188, 40272, 10455, 18737, 7443, 11355, 27486, 34937]], "text": {"content": "Gap (GPS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-04T23:15:07Z\n\nIn the latest trading session, Gap (GPS) closed at $17.01, marking a -0.58% move from the previous day.\n\nArticle Content:\n\nGPS Quick QuoteGPS\nIn the latest trading session, Gap (GPS Quick QuoteGPS  -  Free Report)     closed at $17.01, marking a -0.58% move from the previous day. This move lagged the S&P 500's daily gain of 0.52%. At the same time, the Dow lost 0.06%, and the tech-heavy Nasdaq gained 0.11%.\nPrior to today's trading, shares of the clothing chain had lost 7.81% over the past month. This has was narrower than the Retail-Wholesale sector's loss of 11.17% and lagged the S&P 500's loss of 6.51% in that time.\nInvestors will be hoping for strength from Gap as it approaches its next earnings release. In that report, analysts expect Gap to post earnings of -$0.12 per share. This would mark a year-over-year decline of 142.86%. Meanwhile, our latest consensus estimate is calling for revenue of $4.53 billion, up 2.46% from the prior-year quarter.\nAny recent changes to analyst estimates for Gap should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 10.32% lower. Gap is currently sporting a Zacks Rank of #5 (Strong Sell).\nLooking at its valuation, Gap is holding a Forward P/E ratio of 9.32. This valuation marks a discount compared to its industry's average Forward P/E of 10.38.\nAlso, we should mention that GPS has a PEG ratio of 0.78. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. GPS's industry had an average PEG ratio of 0.74 as of yesterday's close.\nThe Retail - Apparel and Shoes industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 186, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nThe Gap, Inc. (GPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644016507000, "published_utc": "2022-02-04T23:15:07Z", "article_url": "https://www.zacks.com/stock/news/1863049/gap-gps-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -5.556112277691075, "input_bin_label": "<-4%", "output_percentage_change": -0.35479724613951724, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.262604475599899, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.545, 18.3075, 18.305000000000003, 18.392500000000002, 18.433, 18.46166666666667, 18.479285714285716, 18.456875, 18.425555555555558, 18.414, 18.379, 18.39123, 18.38223, 18.29773, 18.13523, 17.98463, 17.84513, 17.73613, 17.65213, 17.55513, 17.49663, 17.4424, 17.407400000000003, 17.4199, 17.5129, 17.5965, 17.678, 17.725, 17.746499999999997, 17.7825, 17.7915, 17.8085, 17.793, 17.8325, 17.8965, 17.993000000000002, 18.062, 18.186, 18.305, 18.3355, 18.3815, 18.4, 18.42525, 18.37725, 18.314749999999997, 18.242250000000002, 18.06975, 17.87075, 17.69675, 17.60425, 17.50025, 17.41275, 17.331, 17.226, 17.132, 17.0145, 16.9985, 16.982999999999997, 16.96, 16.895000000000003, 16.863, 16.825499999999998, 16.768, 16.7465, 16.695, 16.5685, 16.482499999999998, 16.433, 16.352, 16.3125, 16.232000000000003, 16.142000000000003, 16.0665, 15.999500000000001, 15.951789999999999, 15.998289999999997, 16.08429, 16.13529, 16.23629, 16.37129, 16.517789999999998, 16.66929, 16.82329, 17.00279, 17.1705, 17.3528, 17.4448, 17.5623, 17.656299999999998, 17.7148, 17.7268, 17.784799999999997, 17.8303, 17.8508, 17.843799999999998, 17.795499999999997, 17.773500000000002, 17.7195, 17.6505, 17.573, 17.559, 17.4995, 17.481, 17.4495, 17.4525, 17.483, 17.535, 17.5955, 17.6715, 17.741999999999997, 17.7855, 17.865000000000002, 17.939, 18.005000000000003, 18.071, 18.11, 18.1325, 18.162, 18.1495, 18.131999999999998, 18.1255, 18.0975, 18.046, 17.996, 17.908499999999997, 17.86831, 17.80831, 17.71481, 17.67631, 17.640310000000003, 17.576810000000002, 17.50281, 17.38531, 17.292309999999997, 17.24231, 17.151, 17.100500000000004], "in_sma_50": [18.545, 18.3075, 18.305000000000003, 18.392500000000002, 18.433, 18.46166666666667, 18.479285714285716, 18.456875, 18.425555555555558, 18.414, 18.39409090909091, 18.377275, 18.364407692307694, 18.324807142857143, 18.234486666666665, 18.16351875, 18.10625294117647, 18.056461111111112, 18.01848947368421, 17.984565, 17.966728571428572, 17.95233181818182, 17.94831739130435, 17.9477625, 17.945852, 17.945434615384617, 17.94764074074074, 17.938082142857144, 17.924699999999998, 17.91721, 17.910203225806452, 17.907384375, 17.901251515151515, 17.91386176470588, 17.93175142857143, 17.958647222222222, 17.978548648648648, 18.003323684210528, 18.02221282051282, 18.0217825, 18.025153658536585, 18.024673809523808, 18.023111627906975, 18.019177272727273, 18.016862222222223, 18.0203, 17.997953191489362, 17.975704166666667, 17.955791836734694, 17.938276000000002, 17.909776, 17.890976000000002, 17.867776000000003, 17.830675999999997, 17.798276, 17.766176, 17.730676, 17.700176000000003, 17.672076, 17.634476, 17.606576, 17.577830000000002, 17.54493, 17.52043, 17.51023, 17.48295, 17.45815, 17.43955, 17.41205, 17.38595, 17.353650000000002, 17.31775, 17.27675, 17.23635, 17.198008, 17.163308, 17.139408, 17.121608, 17.110008, 17.103707999999997, 17.098907999999998, 17.089908, 17.082808, 17.070408, 17.052808, 17.035268, 17.015968, 16.996868, 16.980268, 16.979568, 16.967968, 16.966867999999998, 16.963818, 16.965118, 16.958618, 16.945918, 16.956718000000002, 16.966618, 16.971018, 16.973318, 16.979718, 16.984218, 16.993817999999997, 17.009818, 17.022718, 17.039618, 17.064018, 17.089118, 17.113318, 17.142718, 17.164217999999998, 17.192117999999997, 17.228018, 17.261518, 17.297918000000003, 17.347918000000004, 17.394018000000003, 17.434918, 17.472818, 17.506618, 17.542918, 17.583218, 17.623918, 17.660818, 17.68926, 17.721922, 17.738822, 17.750822, 17.760822, 17.760422000000002, 17.754722, 17.749921999999998, 17.736322, 17.718722, 17.703622, 17.681562, 17.669962], "in_sma_200": [18.545, 18.3075, 18.305000000000003, 18.392500000000002, 18.433, 18.46166666666667, 18.479285714285716, 18.456875, 18.425555555555558, 18.414, 18.39409090909091, 18.377275, 18.364407692307694, 18.324807142857143, 18.234486666666665, 18.16351875, 18.10625294117647, 18.056461111111112, 18.01848947368421, 17.984565, 17.966728571428572, 17.95233181818182, 17.94831739130435, 17.9477625, 17.945852, 17.945434615384617, 17.94764074074074, 17.938082142857144, 17.924699999999998, 17.91721, 17.910203225806452, 17.907384375, 17.901251515151515, 17.91386176470588, 17.93175142857143, 17.958647222222222, 17.978548648648648, 18.003323684210528, 18.02221282051282, 18.0217825, 18.025153658536585, 18.024673809523808, 18.023111627906975, 18.019177272727273, 18.016862222222223, 18.0203, 17.997953191489362, 17.975704166666667, 17.955791836734694, 17.938276000000002, 17.92223137254902, 17.906996153846155, 17.892524528301887, 17.872292592592594, 17.85597818181818, 17.84069285714286, 17.82261052631579, 17.804548275862068, 17.787013559322034, 17.764396666666666, 17.748586885245903, 17.73256129032258, 17.71402857142857, 17.6963875, 17.677366153846155, 17.64793636363636, 17.622594029850745, 17.60285, 17.579040579710146, 17.55698285714286, 17.53498309859155, 17.51165, 17.488339726027398, 17.46707837837838, 17.447289333333334, 17.430877631578948, 17.42281428571429, 17.414701282051283, 17.409072151898734, 17.40877125, 17.409403703703703, 17.408923170731708, 17.408213253012047, 17.411805952380952, 17.41472588235294, 17.421798837209302, 17.425341379310343, 17.431473863636366, 17.43685056179775, 17.442774444444446, 17.444282417582418, 17.449779347826087, 17.453598924731182, 17.45850744680851, 17.459891578947367, 17.460726041666668, 17.46123402061856, 17.460864285714287, 17.458431313131314, 17.455797, 17.455640594059407, 17.454653921568628, 17.45625922330097, 17.457641346153846, 17.45918761904762, 17.462827358490568, 17.468128037383178, 17.473330555555556, 17.47797889908257, 17.481815454545455, 17.48535765765766, 17.491291964285715, 17.4989796460177, 17.505655263157895, 17.512388695652174, 17.518618103448276, 17.524911965811963, 17.531692372881356, 17.53440924369748, 17.5359975, 17.538261983471074, 17.540981147540982, 17.543452845528456, 17.545199193548385, 17.5440776, 17.546371428571426, 17.547226771653545, 17.5459984375, 17.54540930232558, 17.54402153846154, 17.541204580152673, 17.538089393939394, 17.531562406015038, 17.526326865671642, 17.521724444444445, 17.517300000000002, 17.51461897810219], "in_ema_10": [18.545, 18.458636363636366, 18.429793388429754, 18.470740045078887, 18.493332764155454, 18.51363589794537, 18.52661118922803, 18.485409154822932, 18.428971126673307, 18.407340012732703, 18.368732737690394, 18.33665405811032, 18.313626047544805, 18.22205767526393, 17.99441082521594, 17.83160885699486, 17.714952701177612, 17.62314311914532, 17.570753461118894, 17.528798286370005, 17.54356223430273, 17.562914555338594, 17.616930090731575, 17.674760983325832, 17.715713531812042, 17.755583798755307, 17.800932198981613, 17.7789445264395, 17.737318248905044, 17.73053311274049, 17.72498163769676, 17.742257703570075, 17.735483575648242, 17.843577470984926, 17.970199748987664, 18.139254340080814, 18.240299005520665, 18.36388100451691, 18.432266276422926, 18.354581498891484, 18.319203044547578, 18.262075218266197, 18.20669790585416, 18.1418437411534, 18.100599424580054, 18.11412680192913, 17.906103747032926, 17.728630338481484, 17.596152095121212, 17.502306259644627, 17.43279603061833, 17.37774220686954, 17.334516351075077, 17.237331559970517, 17.18963491270315, 17.15515583766621, 17.09240023081781, 17.03469109794184, 16.986565443770598, 16.8853717267214, 16.869849594590235, 16.848967850119283, 16.797337331915777, 16.75873054429473, 16.704415899877503, 16.528158463536137, 16.4230387428932, 16.3970316987308, 16.317571389870654, 16.266194773530533, 16.216886632888617, 16.151089063272504, 16.08907286995023, 16.057423257232003, 16.04387357409891, 16.072260196990015, 16.206394706628192, 16.31250475996852, 16.43204934906515, 16.605313103780578, 16.760710721275018, 16.871490590134105, 16.95849230101881, 17.095130064469934, 17.197833689111764, 17.34786392745508, 17.417343213372337, 17.516917174577365, 17.588386779199663, 17.657771001163358, 17.643630819133655, 17.699334306563898, 17.718546250825007, 17.75426511431137, 17.72439872989112, 17.690871688092734, 17.65798592662133, 17.615624849053813, 17.543693058316755, 17.48029432044098, 17.4729680803608, 17.451519338477016, 17.48215218602665, 17.50357906129453, 17.524746504695525, 17.582974412932703, 17.664251792399483, 17.730751466508668, 17.77606938168891, 17.798602221381834, 17.812492726585134, 17.873857685387836, 17.9622471971355, 18.01638407038359, 18.064314239404755, 18.095348014058434, 18.12437564786599, 18.160852802799443, 18.105243202290453, 18.03610807460128, 17.994997515582863, 17.972270694567797, 17.949130568282744, 17.914743192231334, 17.822062611825636, 17.82406940967552, 17.793329517007244, 17.71999687755138, 17.674542899814764, 17.618262372575714, 17.537669213925582, 17.463547538666383, 17.319266167999768, 17.2303086829089, 17.171161649652735, 17.12549589517042, 17.129951186957616], "in_ema_50": [18.545, 18.52637254901961, 18.517495194156098, 18.52288753948331, 18.52571547911142, 18.528824676009013, 18.531027629891014, 18.521967722836465, 18.508361145470328, 18.500582277020513, 18.488598658313826, 18.47697910308583, 18.466509334337367, 18.440763870245707, 18.383086855726265, 18.332730508442882, 18.287917547327478, 18.245646270961696, 18.20993465249261, 18.175819568081135, 18.153630565411287, 18.133880347159863, 18.12313994138889, 18.11576190447168, 18.107300653315928, 18.100543764950597, 18.09679695063881, 18.080451972182388, 18.05964993405759, 18.04554601507494, 18.031995190954355, 18.023681654054183, 18.011184334287353, 18.02368690941334, 18.043934481593208, 18.077505678393475, 18.10172114198589, 18.13381050896684, 18.1575826458701, 18.151599012698725, 18.15192846318113, 18.146166562664224, 18.13876787393229, 18.127443643582005, 18.11911252030428, 18.1213041861747, 18.076155002403144, 18.031207747406942, 17.990768227900787, 17.95505182680664, 17.922304696343634, 17.891233923938003, 17.861773770058083, 17.820135582996983, 17.786993011114745, 17.756130540090638, 17.719027381655714, 17.682006700022157, 17.646241731393836, 17.59854597722153, 17.56723044870304, 17.535378274244096, 17.49732422427374, 17.461546803713986, 17.4222704584703, 17.35610298951068, 17.30096169580438, 17.260923982243423, 17.209907355488777, 17.163832557234315, 17.117995986362384, 17.068466731995233, 17.019115095446402, 16.97581646425243, 16.93687856369351, 16.907981365117298, 16.90413895864211, 16.899662921048304, 16.902421237869937, 16.921345895208372, 16.942469585592356, 16.959235484196576, 16.974559582855534, 17.003400383527868, 17.0291493880954, 17.06812392189558, 17.094079846527126, 17.128233578035864, 17.158891084779558, 17.1906992775333, 17.205965972531995, 17.23514377753074, 17.257491080372674, 17.283275743887472, 17.295304146087965, 17.304900061927654, 17.312943196754023, 17.317337581195044, 17.31352042114818, 17.308872561495313, 17.314014813985693, 17.315622076182333, 17.327558465351654, 17.33824244710257, 17.34929176290247, 17.36873130161218, 17.39466340743131, 17.4195785679242, 17.441555878986, 17.45953407981008, 17.475826860993998, 17.50226502330796, 17.535901689060587, 17.56429770125429, 17.59236445806785, 17.61756585186911, 17.64256326944287, 17.6693254941706, 17.67660684734038, 17.678504618032914, 17.683661299678683, 17.690968699691282, 17.697009142840646, 17.69947937253317, 17.687931161845594, 17.693624057459495, 17.692109388539514, 17.680261961537965, 17.67201639441883, 17.65997653581417, 17.640957848135184, 17.620920285463217, 17.583629293876424, 17.554075203920487, 17.52862127435498, 17.504753773399884, 17.490841860717534], "in_ema_200": [18.545, 18.5402736318408, 18.53788284943443, 18.539048194216175, 18.539604928602085, 18.540255625829925, 18.540700843483357, 18.53830581021487, 18.53469082702865, 18.532455097406476, 18.52909733524323, 18.52574611797713, 18.52260436555945, 18.515513774857364, 18.50013552834137, 18.486193881293197, 18.473296429738042, 18.460726316009307, 18.44952505913359, 18.438485008793958, 18.430241376865663, 18.422477781075955, 18.416880987234403, 18.412086151540528, 18.406990766948088, 18.402294341406314, 18.398341163879884, 18.39119349060745, 18.382823406123794, 18.376029143376297, 18.369302485233252, 18.363836788862773, 18.35728119892384, 18.357009744208177, 18.358830542773273, 18.364215313491947, 18.36750670340745, 18.373004149144688, 18.3766558491532, 18.372957781002423, 18.370838798106877, 18.36719861106104, 18.363122007965906, 18.358016316344354, 18.353608193793665, 18.351830997835517, 18.338081435668, 18.32407067511409, 18.31089584252589, 18.298648122699763, 18.286920280682853, 18.275408636098945, 18.2641110377298, 18.249542768697665, 18.236860751098686, 18.22455367894845, 18.21047851796389, 18.196195149625943, 18.182004153112253, 18.16457127596686, 18.1509934523254, 18.137102970212712, 18.121460154588707, 18.106171993846534, 18.08979217301224, 18.06636140512157, 18.045303082682548, 18.027737877879737, 18.007163371632178, 17.987539855496532, 17.967713588277665, 17.94669156252366, 17.925430949961235, 17.90542666190192, 17.886297043375535, 17.869517968317073, 17.858975500970637, 17.84833892882168, 17.83959923798763, 17.83507586248527, 17.831343764351086, 17.826753279133662, 17.82200946541094, 17.82089494336705, 17.819293998656935, 17.821320924043434, 17.820412258132553, 17.821850942131235, 17.822728047184654, 17.82419343974998, 17.82176365427983, 17.823039637819335, 17.82286013893556, 17.823776953473516, 17.821450814632982, 17.818650309014743, 17.81557916166136, 17.811692801843837, 17.805805311278228, 17.79972764648939, 17.796148266922334, 17.79175873192808, 17.790049689819345, 17.7881586481296, 17.7864854277502, 17.78706766229995, 17.789484899490997, 17.79187808457069, 17.79374994442571, 17.794807158909038, 17.79560509762636, 17.799131415062913, 17.804712197002587, 17.809242423898084, 17.81392657888417, 17.818116364168908, 17.82246346502295, 17.82746382855506, 17.82773782031073, 17.826715553441968, 17.826549229527124, 17.82698157550198, 17.827160863307927, 17.82649259601133, 17.822298639832116, 17.822406116052694, 17.820740383554657, 17.816454409588943, 17.81300710203084, 17.808549319921084, 17.802245346588535, 17.79555633816477, 17.78435677261089, 17.77486068532123, 17.76620535511903, 17.75778540133675, 17.75173778540305], "in_macd": [0.0, -0.037891737891737165, -0.04879960389931881, -0.02847044360441231, -0.017004914101516277, -0.0070304403986583, -0.0007310044160924178, -0.018522261074583213, -0.042221709897333426, -0.04953926427530675, -0.0638816300782743, -0.07460591519366488, -0.08074595720494315, -0.1165451814906433, -0.21027340357783686, -0.2710203194173424, -0.3082662469905486, -0.33233908201809825, -0.33744071536425935, -0.33719338291052026, -0.31161848274978254, -0.28483907683752463, -0.24385989469159242, -0.20299176173177003, -0.1714512956039158, -0.14199422048261567, -0.11171310213421748, -0.11264142135260258, -0.12245544442851397, -0.11678317824094364, -0.111008232615454, -0.09564600191040995, -0.09169387241887605, -0.03769498039651964, 0.021793553015829303, 0.09687096747831703, 0.1382350845930489, 0.18701625800666122, 0.2087449122993057, 0.16475744871320686, 0.14078143081853867, 0.1080277822592528, 0.0773458321656868, 0.0438503347172734, 0.022292889881995848, 0.025889844613537605, -0.0677124255496544, -0.14346676911853962, -0.19559946827799735, -0.22783335544534467, -0.24730055074232382, -0.2589366661374797, -0.26430471476744444, -0.2926209384545402, -0.2975111884834085, -0.2959578380674692, -0.3065247818946695, -0.31410258937302515, -0.31685896173500083, -0.34253009151450087, -0.32922365368915507, -0.3186362889691381, -0.32186685747659993, -0.31913448969780944, -0.3233283954016315, -0.3807643227148674, -0.4042737891544128, -0.39176099175913137, -0.40302007081685787, -0.401265559300068, -0.39850899831910525, -0.40297597762668147, -0.40547317249584225, -0.3944328189318469, -0.3758714841574111, -0.33972717361724136, -0.25887647819554616, -0.19417719855523785, -0.12691505982217421, -0.03966506440655593, 0.035128123618861196, 0.08614696752916018, 0.12354182281467274, 0.18014985105472192, 0.21845927658689845, 0.2749414843219462, 0.29268747061781397, 0.32200199013032815, 0.33691220353608387, 0.3495408641413249, 0.32434063112102507, 0.33041633879889787, 0.319844128702659, 0.3166910395537208, 0.2846857299406942, 0.25237745910495235, 0.22179545250595467, 0.1885269806405745, 0.14396020660768727, 0.10540834425591328, 0.0935468185471926, 0.0764069130084799, 0.08324707917606133, 0.08606205746489337, 0.08888220219301246, 0.1080275326530149, 0.13655418719970314, 0.15734795714711325, 0.1678576292466829, 0.16779702899139792, 0.16384303131000877, 0.1808153347640733, 0.20880428664672834, 0.2203762086442893, 0.22852656110796588, 0.2287181300056318, 0.22785718677724276, 0.23017004109372152, 0.1918662085371885, 0.14929920344546233, 0.12102819713775403, 0.10228563439367733, 0.08444134011391569, 0.06271784641765166, 0.016664193562537122, 0.014542793820638167, -0.0014924087557268706, -0.035178195289852, -0.054787535790492115, -0.07790268819651303, -0.11028176557221414, -0.13798295991987075, -0.19480887617607223, -0.22434702850014787, -0.23894988825832897, -0.24647121840210318, -0.23120763126799915], "in_signal": [0.0, -0.007578347578347433, -0.01582259884254171, -0.01835216779491583, -0.01808271705623592, -0.015872261724720397, -0.012844010262994802, -0.013979660425312485, -0.019628070319716674, -0.02561030911083469, -0.033264573304322614, -0.04153284168219107, -0.049375464786741485, -0.06280940812752185, -0.09230220721758486, -0.1280458296575364, -0.16408991312413884, -0.19773974690293072, -0.22567994059519647, -0.24798262905826124, -0.2607097997965655, -0.26553565520475736, -0.2612005031021244, -0.24955875482805354, -0.23393726298322598, -0.21554865448310392, -0.19478154401332665, -0.17835351948118183, -0.16717390447064828, -0.15709575922470737, -0.14787825390285672, -0.13743180350436737, -0.1282842172872691, -0.11016636990911922, -0.08377438532412952, -0.047645314763640215, -0.010469234892302393, 0.02902786368749033, 0.0649712734098534, 0.08492850847052409, 0.096099092940127, 0.09848483080395218, 0.09425703107629911, 0.08417569180449398, 0.07179913141999436, 0.06261727405870302, 0.03655133413703153, 0.0005477134859172977, -0.03868172286686564, -0.07651204938256145, -0.11066974965451393, -0.14032313295110707, -0.16511944931437456, -0.19061974714240768, -0.21199803541060785, -0.22878999594198013, -0.24433695313251802, -0.25829008038061946, -0.27000385665149573, -0.28450910362409676, -0.29345201363710843, -0.2984888687035144, -0.3031644664581315, -0.30635847110606707, -0.30975245596518, -0.3239548293151175, -0.3400186212829766, -0.3503670953782076, -0.36089769046593767, -0.3689712642327638, -0.3748788110500321, -0.380498244365362, -0.3854932299914581, -0.3872811477795359, -0.384999215055111, -0.37594480676753705, -0.3525311410531389, -0.3208603525535587, -0.2820712940072818, -0.23359004808713665, -0.1798464137459371, -0.12664773749091765, -0.07660982542979958, -0.025257890132895276, 0.02348554321106347, 0.07377673143324003, 0.11755887927015482, 0.1584475014421895, 0.19414044186096838, 0.2252205263170397, 0.24504454727783678, 0.262118905582049, 0.273663950206171, 0.282269368075681, 0.28275264044868365, 0.2766776041799374, 0.2657011738451409, 0.25026633520422764, 0.2290051094849196, 0.20428575643911834, 0.1821379688607332, 0.16099175769028254, 0.1454428219874383, 0.13356666908292933, 0.12462977570494596, 0.12130932709455974, 0.12435829911558843, 0.1309562307218934, 0.13833651042685133, 0.14422861413976065, 0.14815149757381027, 0.1546842650118629, 0.165508269338836, 0.17648185719992665, 0.18689079798153452, 0.195256264386354, 0.20177644886453175, 0.20745516731036973, 0.20433737555573347, 0.19332974113367926, 0.17886943233449423, 0.16355267274633087, 0.14773040621984784, 0.13072789425940862, 0.10791515412003432, 0.08924068206015509, 0.0710940638969787, 0.049839612059612556, 0.028914182489591628, 0.007550808352370698, -0.016015706432546274, -0.04040915713001117, -0.07128910093922339, -0.10190068645140829, -0.12931052681279243, -0.1527426651306546, -0.16843565835812352], "in_upper_bb": [null, 18.97925144212722, 18.780078940808792, 18.91496211983901, 18.920370495619096, 18.91964774342276, 18.90763248079733, 18.873217492941293, 18.857974462532475, 18.82818728989566, 18.808622408058554, 18.78932847512627, 18.769683618573062, 18.81412653494428, 19.0781681125307, 19.1568352399299, 19.17770413025987, 19.17850482031297, 19.158059074493085, 19.134495478951244, 19.067660430089763, 19.05191623874944, 19.015611484225666, 18.921551408919015, 18.829342422354003, 18.72867843781576, 18.629509371913784, 18.561015214674306, 18.506046665490597, 18.42272902630048, 18.356612070356512, 18.295901057909965, 18.21356435466932, 18.316294913380506, 18.43642963082791, 18.64612334874152, 18.761415196545112, 18.906415901976395, 18.991136614672836, 18.969168289817592, 18.97246126801405, 18.967318424438744, 18.96747297722137, 18.967683259177715, 18.967709186571625, 18.976384011291117, 19.0662713359326, 19.139747166335503, 19.186804876110994, 19.219616525908034, 19.242812094243963, 19.25744034475186, 19.269932680112824, 19.255655944251902, 19.178538469746332, 19.006127054501885, 18.861634812630978, 18.623045286900282, 18.385635953447235, 18.32907695037011, 18.188514785166984, 18.06409683890088, 17.937886473510098, 17.812630025997926, 17.64652617171623, 17.448783884834437, 17.491127106246147, 17.480060810258312, 17.483364872096235, 17.45014094488234, 17.398947683592247, 17.342456953261014, 17.2679306872022, 17.23188176994083, 17.149868916485826, 17.04703764024466, 17.04703764024466, 17.049847263078835, 17.091148174991925, 17.275836685263876, 17.417330628657517, 17.528473673203653, 17.643502629885987, 17.82634339146322, 17.98359419912984, 18.18367911866936, 18.302196337489775, 18.457659416092394, 18.56468841190086, 18.663408115217635, 18.680688239306342, 18.70640530054954, 18.666270307290894, 18.612254446308494, 18.479169769129673, 18.32676852362616, 18.271880325404297, 18.189390330001565, 18.146066813854606, 18.164872733906147, 18.16543346405048, 18.166373044132897, 18.16178926729182, 18.15619317477544, 18.154345416810507, 18.123477817196957, 18.16800065629356, 18.1802709571927, 18.19176508828985, 18.180552779866698, 18.202686513389498, 18.241492673998522, 18.344855972062266, 18.40299111361641, 18.477271708817725, 18.533850163191047, 18.58529490008387, 18.635007231370363, 18.600747095344516, 18.547697616621623, 18.523746610659735, 18.476967183801154, 18.46328322198781, 18.448065343656168, 18.483718622485235, 18.483885831547997, 18.48657782489284, 18.514855432342042, 18.52559017364138, 18.546105864119895, 18.58383701324059, 18.58536635331094, 18.604138513397363, 18.5772305404067, 18.513826107302883, 18.43770232518847, 18.325436152926475], "in_lower_bb": [null, 17.63574855787278, 17.829921059191214, 17.870037880160993, 17.945629504380904, 18.003685589910578, 18.050938947774103, 18.040532507058707, 17.99313664857864, 17.999812710104344, 17.979559410123265, 17.965221524873733, 17.959131766042326, 17.835487750770007, 17.39080522080263, 17.170202260070102, 17.034801752093074, 16.934417401909254, 16.878919872875333, 16.834634521048756, 16.807969569910238, 16.78171376125056, 16.774018515774337, 16.796078591080985, 16.818787577645992, 16.852451562184243, 16.89362062808621, 16.90011478532569, 16.892583334509407, 16.914900973699524, 16.93151792964349, 16.95499894209003, 16.986835645330682, 16.936105086619495, 16.97297036917209, 16.943376651258482, 16.978584803454883, 17.004584098023606, 17.06036338532716, 17.148831710182403, 17.200538731985944, 17.241181575561257, 17.250777022778628, 17.242066740822285, 17.243540813428375, 17.258865988708877, 17.065478664067395, 16.917002833664498, 16.814945123889007, 16.720133474091963, 16.638937905756034, 16.55530965524814, 16.486317319887178, 16.347594055748093, 16.26821153025367, 16.25062294549811, 16.20661518736902, 16.230704713099716, 16.271114046552768, 16.170173049629895, 16.174735214833017, 16.17415316109912, 16.161113526489906, 16.159869974002078, 16.18047382828377, 16.134216115165568, 15.989872893753855, 15.935939189741687, 15.82863512790376, 15.757359055117657, 15.696052316407751, 15.62504304673899, 15.566569312797807, 15.514118230059173, 15.496921083514172, 15.519752359755337, 15.519752359755337, 15.518442736921168, 15.497141825008077, 15.407953314736124, 15.33245937134249, 15.282816326796349, 15.24628737011401, 15.175946608536783, 15.138695800870158, 15.167410881330639, 15.226893662510227, 15.239930583907611, 15.327901588099138, 15.422681884782362, 15.56390176069366, 15.747684699450458, 15.9873196927091, 16.241335553691503, 16.535130230870333, 16.82153147637384, 16.946419674595703, 17.092409669998432, 17.160733186145396, 17.12292726609385, 17.120366535949522, 17.117926955867098, 17.149510732708183, 17.14410682522456, 17.141954583189495, 17.155022182803037, 17.140499343706434, 17.134729042807297, 17.130234911710147, 17.134447220133307, 17.141813486610506, 17.123007326001478, 17.075144027937736, 17.051508886383594, 17.046228291182274, 17.059149836808956, 17.082205099916134, 17.122492768629638, 17.22025290465548, 17.32630238337838, 17.387253389340266, 17.485532816198845, 17.52171677801219, 17.55293465634383, 17.495781377514767, 17.49442416845201, 17.45423217510716, 17.361954567657957, 17.300219826358624, 17.226204135880103, 17.118472986759407, 17.014943646689062, 16.827171486602634, 16.711079459593304, 16.636983892697117, 16.581607674811533, 16.583373847073528], "out_sma_10": [17.21, 17.0775, 17.05, 16.99875, 16.999000000000002, 16.9925, 16.999285714285715, 17.004375, 17.049999999999997, 17.097, 17.119, 17.1595, 17.1785, 17.229, 17.262999999999998, 17.304, 17.335, 17.372, 17.372000000000003, 17.3565, 17.381999999999998, 17.426, 17.476499999999998, 17.5025, 17.5195, 17.5225, 17.5045, 17.451, 17.3735, 17.2975, 17.178, 17.0005, 16.8215], "out_sma_50": [17.21, 17.0775, 17.05, 16.99875, 16.999000000000002, 16.9925, 16.999285714285715, 17.004375, 17.049999999999997, 17.097, 17.12727272727273, 17.145833333333332, 17.148846153846154, 17.163214285714286, 17.175, 17.1871875, 17.196764705882355, 17.20861111111111, 17.219473684210527, 17.226750000000003, 17.24857142857143, 17.27318181818182, 17.291304347826088, 17.304583333333333, 17.3128, 17.316153846153846, 17.31074074074074, 17.295178571428572, 17.272586206896552, 17.250333333333334, 17.225806451612904, 17.18796875, 17.148939393939393], "out_sma_200": [17.21, 17.0775, 17.05, 16.99875, 16.999000000000002, 16.9925, 16.999285714285715, 17.004375, 17.049999999999997, 17.097, 17.12727272727273, 17.145833333333332, 17.148846153846154, 17.163214285714286, 17.175, 17.1871875, 17.196764705882355, 17.20861111111111, 17.219473684210527, 17.226750000000003, 17.24857142857143, 17.27318181818182, 17.291304347826088, 17.304583333333333, 17.3128, 17.316153846153846, 17.31074074074074, 17.295178571428572, 17.272586206896552, 17.250333333333334, 17.225806451612904, 17.18796875, 17.148939393939393], "out_ema_10": [17.21, 17.16181818181818, 17.131487603305782, 17.079398948159273, 17.064962775766677, 17.04587863471819, 17.044809792042155, 17.043935284398128, 17.11140159632574, 17.185692215175607, 17.230111812416403, 17.25190966470433, 17.239744271121722, 17.25979076728141, 17.274374264139333, 17.291760761568543, 17.302349714010624, 17.32192249328142, 17.33884567632116, 17.343601007899128, 17.405673551917467, 17.475551087932473, 17.514541799217476, 17.531897835723388, 17.52791641104641, 17.50465888176524, 17.443811812353378, 17.340391482834583, 17.21304757686466, 17.102493471980175, 16.99113102252923, 16.81365265479664, 16.64753399028816], "out_ema_50": [17.21, 17.199607843137255, 17.19158400615148, 17.17799247649848, 17.171012379380894, 17.162737384111054, 17.157924153361602, 17.153299676759186, 17.163562434533336, 17.17754037827713, 17.187440755599596, 17.193815627929023, 17.193469917029844, 17.199608351656124, 17.20511390649314, 17.211580027807134, 17.217008262010776, 17.224576565461334, 17.232044151129518, 17.237258105987184, 17.254816611634748, 17.27580419549221, 17.29204716821801, 17.304515906719264, 17.312574106455763, 17.316002572869262, 17.31027698177635, 17.293207296216494, 17.267591323815846, 17.241607350332874, 17.212132552280607, 17.16518617768137, 17.115571033458572], "out_ema_200": [17.21, 17.2073631840796, 17.20525011757135, 17.201665539287056, 17.199658917005593, 17.197274251164743, 17.195709333242707, 17.194159986643278, 17.196357399711506, 17.19957772409249, 17.201870483056744, 17.20334440859847, 17.20316187716963, 17.204622953018692, 17.20596998831204, 17.20760212773182, 17.20901902198325, 17.211018832709783, 17.213048496065905, 17.214560451328932, 17.219241441862973, 17.224920631496175, 17.229548286904173, 17.23333387608921, 17.23608677284454, 17.237717750229173, 17.237043941769183, 17.2334415144879, 17.227536623796478, 17.221342229529846, 17.214065192420097, 17.202134195480596, 17.189177636321585], "out_macd": [0.0, -0.021139601139601893, -0.033472455580721316, -0.05471930785703094, -0.05837744787001142, -0.06376912511243304, -0.06088489360592675, -0.05793132312526339, -0.025042556245821856, 0.009386449785033335, 0.02907428699114334, 0.03778613338349501, 0.031018649692221345, 0.03852539438204872, 0.043169990428133076, 0.04871011564454264, 0.050900126960595315, 0.056822214151683426, 0.06121333985237598, 0.05996748859391943, 0.08383506964676357, 0.1099554243787999, 0.12118982852066296, 0.12222886505892205, 0.11367279550846021, 0.09689897696597782, 0.06430525614818094, 0.01450327822941233, -0.04342708370955606, -0.0911112466679036, -0.13660611796953503, -0.20858522092130372, -0.27177585461945597], "out_signal": [0.0, -0.004227920227920379, -0.010076827298480567, -0.019005323410190643, -0.026879748302154803, -0.03425762366421045, -0.039583077652553714, -0.043252726747095654, -0.039610692646840896, -0.029811264160466054, -0.018034153930144178, -0.006870096467416341, 0.0007076527645111961, 0.0082712010880187, 0.015250958956041576, 0.02194279029374179, 0.0277342576271125, 0.03355184893202669, 0.03908414711609655, 0.04326081541166112, 0.05137566625868162, 0.06309161788270529, 0.07471126001029682, 0.08421478102002186, 0.09010638391770953, 0.0914649025273632, 0.08603297325152676, 0.07172703424710387, 0.048696210655771885, 0.02073471919103679, -0.010733448241077578, -0.05030380277712281, -0.09459821314558944], "out_upper_bb": [null, 17.45226659402887, 17.331602556806576, 17.306794910145694, 17.265777060483096, 17.233228062344217, 17.221953521525453, 17.212525872480242, 17.385931540644812, 17.531362879527144, 17.585669141664543, 17.601421531227665, 17.585579364669304, 17.596370984005706, 17.60226706268696, 17.61132535101859, 17.614959355185622, 17.626586702230068, 17.6365653972378, 17.637900823907724, 17.709651391155464, 17.787655360437196, 17.8318860259344, 17.83054508784432, 17.826582601219126, 17.7983989800611, 17.782088530281168, 17.815377261188672, 17.903880621261955, 17.953749341317653, 18.00716464507884, 18.132959765432325, 18.24051078303134], "out_lower_bb": [null, 16.70273340597113, 16.768397443193425, 16.69070508985431, 16.73222293951691, 16.751771937655782, 16.776617907045978, 16.796224127519757, 16.714068459355182, 16.66263712047286, 16.668876312880915, 16.690245135439, 16.712112943023005, 16.730057587422866, 16.747732937313042, 16.76304964898141, 16.77857005657909, 16.790635519992154, 16.802381971183255, 16.81559917609228, 16.791348608844533, 16.7978446395628, 16.823113974065603, 16.900954912155676, 16.955917398780873, 17.028101019938894, 17.057411469718833, 17.00762273881132, 16.841619378738052, 16.70025065868235, 16.55283535492116, 16.293540234567672, 16.057489216968662], "overall_sma_10": [18.545, 18.3075, 18.305000000000003, 18.392500000000002, 18.433, 18.46166666666667, 18.479285714285716, 18.456875, 18.425555555555558, 18.414, 18.379, 18.39123, 18.38223, 18.29773, 18.13523, 17.98463, 17.84513, 17.73613, 17.65213, 17.55513, 17.49663, 17.4424, 17.407400000000003, 17.4199, 17.5129, 17.5965, 17.678, 17.725, 17.746499999999997, 17.7825, 17.7915, 17.8085, 17.793, 17.8325, 17.8965, 17.993000000000002, 18.062, 18.186, 18.305, 18.3355, 18.3815, 18.4, 18.42525, 18.37725, 18.314749999999997, 18.242250000000002, 18.06975, 17.87075, 17.69675, 17.60425, 17.50025, 17.41275, 17.331, 17.226, 17.132, 17.0145, 16.9985, 16.982999999999997, 16.96, 16.895000000000003, 16.863, 16.825499999999998, 16.768, 16.7465, 16.695, 16.5685, 16.482499999999998, 16.433, 16.352, 16.3125, 16.232000000000003, 16.142000000000003, 16.0665, 15.999500000000001, 15.951789999999999, 15.998289999999997, 16.08429, 16.13529, 16.23629, 16.37129, 16.517789999999998, 16.66929, 16.82329, 17.00279, 17.1705, 17.3528, 17.4448, 17.5623, 17.656299999999998, 17.7148, 17.7268, 17.784799999999997, 17.8303, 17.8508, 17.843799999999998, 17.795499999999997, 17.773500000000002, 17.7195, 17.6505, 17.573, 17.559, 17.4995, 17.481, 17.4495, 17.4525, 17.483, 17.535, 17.5955, 17.6715, 17.741999999999997, 17.7855, 17.865000000000002, 17.939, 18.005000000000003, 18.071, 18.11, 18.1325, 18.162, 18.1495, 18.131999999999998, 18.1255, 18.0975, 18.046, 17.996, 17.908499999999997, 17.86831, 17.80831, 17.71481, 17.67631, 17.640310000000003, 17.576810000000002, 17.50281, 17.38531, 17.292309999999997, 17.24231, 17.151, 17.100500000000004, 17.0825, 17.03, 16.993000000000002, 16.96, 16.947000000000003, 16.976, 16.997000000000003, 17.0105, 17.06, 17.097, 17.119, 17.1595, 17.178500000000003, 17.229, 17.263, 17.304000000000002, 17.335, 17.372, 17.372, 17.3565, 17.382, 17.426, 17.476499999999998, 17.502499999999998, 17.5195, 17.5225, 17.5045, 17.451, 17.3735, 17.2975, 17.178, 17.0005, 16.8215], "overall_sma_50": [18.545, 18.3075, 18.305000000000003, 18.392500000000002, 18.433, 18.46166666666667, 18.479285714285716, 18.456875, 18.425555555555558, 18.414, 18.39409090909091, 18.377275, 18.364407692307694, 18.324807142857143, 18.234486666666665, 18.16351875, 18.10625294117647, 18.056461111111112, 18.01848947368421, 17.984565, 17.966728571428572, 17.95233181818182, 17.94831739130435, 17.9477625, 17.945852, 17.945434615384617, 17.94764074074074, 17.938082142857144, 17.924699999999998, 17.91721, 17.910203225806452, 17.907384375, 17.901251515151515, 17.91386176470588, 17.93175142857143, 17.958647222222222, 17.978548648648648, 18.003323684210528, 18.02221282051282, 18.0217825, 18.025153658536585, 18.024673809523808, 18.023111627906975, 18.019177272727273, 18.016862222222223, 18.0203, 17.997953191489362, 17.975704166666667, 17.955791836734694, 17.938276000000002, 17.909776, 17.890976000000002, 17.867776000000003, 17.830675999999997, 17.798276, 17.766176, 17.730676, 17.700176000000003, 17.672076, 17.634476, 17.606576, 17.577830000000002, 17.54493, 17.52043, 17.51023, 17.48295, 17.45815, 17.43955, 17.41205, 17.38595, 17.353650000000002, 17.31775, 17.27675, 17.23635, 17.198008, 17.163308, 17.139408, 17.121608, 17.110008, 17.103707999999997, 17.098907999999998, 17.089908, 17.082808, 17.070408, 17.052808, 17.035268, 17.015968, 16.996868, 16.980268, 16.979568, 16.967968, 16.966867999999998, 16.963818, 16.965118, 16.958618, 16.945918, 16.956718000000002, 16.966618, 16.971018, 16.973318, 16.979718, 16.984218, 16.993817999999997, 17.009818, 17.022718, 17.039618, 17.064018, 17.089118, 17.113318, 17.142718, 17.164217999999998, 17.192117999999997, 17.228018, 17.261518, 17.297918000000003, 17.347918000000004, 17.394018000000003, 17.434918, 17.472818, 17.506618, 17.542918, 17.583218, 17.623918, 17.660818, 17.68926, 17.721922, 17.738822, 17.750822, 17.760822, 17.760422000000002, 17.754722, 17.749921999999998, 17.736322, 17.718722, 17.703622, 17.681562, 17.669962, 17.654862, 17.635562, 17.616062, 17.601361999999998, 17.582362, 17.565462, 17.547962, 17.536962, 17.534462, 17.534662, 17.534761999999997, 17.537362, 17.537162000000002, 17.535362, 17.535062, 17.530062, 17.525062000000002, 17.520862, 17.512262, 17.498962, 17.492062, 17.488262, 17.484062, 17.478762000000003, 17.465962, 17.446762, 17.424962, 17.396862, 17.364962, 17.331961999999997, 17.295262, 17.258461999999998, 17.221961999999998], "overall_sma_200": [18.545, 18.3075, 18.305000000000003, 18.392500000000002, 18.433, 18.46166666666667, 18.479285714285716, 18.456875, 18.425555555555558, 18.414, 18.39409090909091, 18.377275, 18.364407692307694, 18.324807142857143, 18.234486666666665, 18.16351875, 18.10625294117647, 18.056461111111112, 18.01848947368421, 17.984565, 17.966728571428572, 17.95233181818182, 17.94831739130435, 17.9477625, 17.945852, 17.945434615384617, 17.94764074074074, 17.938082142857144, 17.924699999999998, 17.91721, 17.910203225806452, 17.907384375, 17.901251515151515, 17.91386176470588, 17.93175142857143, 17.958647222222222, 17.978548648648648, 18.003323684210528, 18.02221282051282, 18.0217825, 18.025153658536585, 18.024673809523808, 18.023111627906975, 18.019177272727273, 18.016862222222223, 18.0203, 17.997953191489362, 17.975704166666667, 17.955791836734694, 17.938276000000002, 17.92223137254902, 17.906996153846155, 17.892524528301887, 17.872292592592594, 17.85597818181818, 17.84069285714286, 17.82261052631579, 17.804548275862068, 17.787013559322034, 17.764396666666666, 17.748586885245903, 17.73256129032258, 17.71402857142857, 17.6963875, 17.677366153846155, 17.64793636363636, 17.622594029850745, 17.60285, 17.579040579710146, 17.55698285714286, 17.53498309859155, 17.51165, 17.488339726027398, 17.46707837837838, 17.447289333333334, 17.430877631578948, 17.42281428571429, 17.414701282051283, 17.409072151898734, 17.40877125, 17.409403703703703, 17.408923170731708, 17.408213253012047, 17.411805952380952, 17.41472588235294, 17.421798837209302, 17.425341379310343, 17.431473863636366, 17.43685056179775, 17.442774444444446, 17.444282417582418, 17.449779347826087, 17.453598924731182, 17.45850744680851, 17.459891578947367, 17.460726041666668, 17.46123402061856, 17.460864285714287, 17.458431313131314, 17.455797, 17.455640594059407, 17.454653921568628, 17.45625922330097, 17.457641346153846, 17.45918761904762, 17.462827358490568, 17.468128037383178, 17.473330555555556, 17.47797889908257, 17.481815454545455, 17.48535765765766, 17.491291964285715, 17.4989796460177, 17.505655263157895, 17.512388695652174, 17.518618103448276, 17.524911965811963, 17.531692372881356, 17.53440924369748, 17.5359975, 17.538261983471074, 17.540981147540982, 17.543452845528456, 17.545199193548385, 17.5440776, 17.546371428571426, 17.547226771653545, 17.5459984375, 17.54540930232558, 17.54402153846154, 17.541204580152673, 17.538089393939394, 17.531562406015038, 17.526326865671642, 17.521724444444445, 17.517300000000002, 17.51461897810219, 17.5124115942029, 17.508329496402876, 17.504662857142858, 17.49998439716312, 17.49646338028169, 17.492711888111888, 17.489568055555555, 17.486467586206896, 17.48597808219178, 17.486209523809524, 17.48582972972973, 17.48491812080537, 17.482918666666666, 17.482038410596026, 17.48110394736842, 17.48037777777778, 17.47953116883117, 17.47908258064516, 17.478671794871794, 17.477947770700638, 17.479258227848103, 17.48121257861635, 17.4825175, 17.48330931677019, 17.483474074074074, 17.482961963190185, 17.481053658536585, 17.477380606060606, 17.472336144578314, 17.46714251497006, 17.461326190476193, 17.45276804733728, 17.44363411764706], "overall_ema_10": [18.545, 18.458636363636366, 18.429793388429754, 18.470740045078887, 18.493332764155454, 18.51363589794537, 18.52661118922803, 18.485409154822932, 18.428971126673307, 18.407340012732703, 18.368732737690394, 18.33665405811032, 18.313626047544805, 18.22205767526393, 17.99441082521594, 17.83160885699486, 17.714952701177612, 17.62314311914532, 17.570753461118894, 17.528798286370005, 17.54356223430273, 17.562914555338594, 17.616930090731575, 17.674760983325832, 17.715713531812042, 17.755583798755307, 17.800932198981613, 17.7789445264395, 17.737318248905044, 17.73053311274049, 17.72498163769676, 17.742257703570075, 17.735483575648242, 17.843577470984926, 17.970199748987664, 18.139254340080814, 18.240299005520665, 18.36388100451691, 18.432266276422926, 18.354581498891484, 18.319203044547578, 18.262075218266197, 18.20669790585416, 18.1418437411534, 18.100599424580054, 18.11412680192913, 17.906103747032926, 17.728630338481484, 17.596152095121212, 17.502306259644627, 17.43279603061833, 17.37774220686954, 17.334516351075077, 17.237331559970517, 17.18963491270315, 17.15515583766621, 17.09240023081781, 17.03469109794184, 16.986565443770598, 16.8853717267214, 16.869849594590235, 16.848967850119283, 16.797337331915777, 16.75873054429473, 16.704415899877503, 16.528158463536137, 16.4230387428932, 16.3970316987308, 16.317571389870654, 16.266194773530533, 16.216886632888617, 16.151089063272504, 16.08907286995023, 16.057423257232003, 16.04387357409891, 16.072260196990015, 16.206394706628192, 16.31250475996852, 16.43204934906515, 16.605313103780578, 16.760710721275018, 16.871490590134105, 16.95849230101881, 17.095130064469934, 17.197833689111764, 17.34786392745508, 17.417343213372337, 17.516917174577365, 17.588386779199663, 17.657771001163358, 17.643630819133655, 17.699334306563898, 17.718546250825007, 17.75426511431137, 17.72439872989112, 17.690871688092734, 17.65798592662133, 17.615624849053813, 17.543693058316755, 17.48029432044098, 17.4729680803608, 17.451519338477016, 17.48215218602665, 17.50357906129453, 17.524746504695525, 17.582974412932703, 17.664251792399483, 17.730751466508668, 17.77606938168891, 17.798602221381834, 17.812492726585134, 17.873857685387836, 17.9622471971355, 18.01638407038359, 18.064314239404755, 18.095348014058434, 18.12437564786599, 18.160852802799443, 18.105243202290453, 18.03610807460128, 17.994997515582863, 17.972270694567797, 17.949130568282744, 17.914743192231334, 17.822062611825636, 17.82406940967552, 17.793329517007244, 17.71999687755138, 17.674542899814764, 17.618262372575714, 17.537669213925582, 17.463547538666383, 17.319266167999768, 17.2303086829089, 17.171161649652735, 17.12549589517042, 17.129951186957616, 17.144505516601686, 17.10823178631047, 17.087644188799473, 17.043527063563204, 17.035613052006255, 17.021865224368753, 17.025162456301707, 17.02786019151958, 17.09824924760693, 17.174931202587487, 17.221307347571578, 17.244706011649473, 17.233850373167748, 17.254968487137248, 17.270428762203203, 17.288532623620803, 17.299708510235202, 17.319761508374256, 17.337077597760754, 17.34215439816789, 17.40448996213736, 17.474582696294206, 17.513749478786167, 17.53124957355232, 17.527386014724623, 17.504224921138327, 17.44345675365863, 17.34010098026615, 17.21280989294503, 17.10229900331866, 16.990971911806177, 16.81352247329596, 16.64742747815124], "overall_ema_50": [18.545, 18.52637254901961, 18.517495194156098, 18.52288753948331, 18.52571547911142, 18.528824676009013, 18.531027629891014, 18.521967722836465, 18.508361145470328, 18.500582277020513, 18.488598658313826, 18.47697910308583, 18.466509334337367, 18.440763870245707, 18.383086855726265, 18.332730508442882, 18.287917547327478, 18.245646270961696, 18.20993465249261, 18.175819568081135, 18.153630565411287, 18.133880347159863, 18.12313994138889, 18.11576190447168, 18.107300653315928, 18.100543764950597, 18.09679695063881, 18.080451972182388, 18.05964993405759, 18.04554601507494, 18.031995190954355, 18.023681654054183, 18.011184334287353, 18.02368690941334, 18.043934481593208, 18.077505678393475, 18.10172114198589, 18.13381050896684, 18.1575826458701, 18.151599012698725, 18.15192846318113, 18.146166562664224, 18.13876787393229, 18.127443643582005, 18.11911252030428, 18.1213041861747, 18.076155002403144, 18.031207747406942, 17.990768227900787, 17.95505182680664, 17.922304696343634, 17.891233923938003, 17.861773770058083, 17.820135582996983, 17.786993011114745, 17.756130540090638, 17.719027381655714, 17.682006700022157, 17.646241731393836, 17.59854597722153, 17.56723044870304, 17.535378274244096, 17.49732422427374, 17.461546803713986, 17.4222704584703, 17.35610298951068, 17.30096169580438, 17.260923982243423, 17.209907355488777, 17.163832557234315, 17.117995986362384, 17.068466731995233, 17.019115095446402, 16.97581646425243, 16.93687856369351, 16.907981365117298, 16.90413895864211, 16.899662921048304, 16.902421237869937, 16.921345895208372, 16.942469585592356, 16.959235484196576, 16.974559582855534, 17.003400383527868, 17.0291493880954, 17.06812392189558, 17.094079846527126, 17.128233578035864, 17.158891084779558, 17.1906992775333, 17.205965972531995, 17.23514377753074, 17.257491080372674, 17.283275743887472, 17.295304146087965, 17.304900061927654, 17.312943196754023, 17.317337581195044, 17.31352042114818, 17.308872561495313, 17.314014813985693, 17.315622076182333, 17.327558465351654, 17.33824244710257, 17.34929176290247, 17.36873130161218, 17.39466340743131, 17.4195785679242, 17.441555878986, 17.45953407981008, 17.475826860993998, 17.50226502330796, 17.535901689060587, 17.56429770125429, 17.59236445806785, 17.61756585186911, 17.64256326944287, 17.6693254941706, 17.67660684734038, 17.678504618032914, 17.683661299678683, 17.690968699691282, 17.697009142840646, 17.69947937253317, 17.687931161845594, 17.693624057459495, 17.692109388539514, 17.680261961537965, 17.67201639441883, 17.65997653581417, 17.640957848135184, 17.620920285463217, 17.583629293876424, 17.554075203920487, 17.52862127435498, 17.504753773399884, 17.490841860717534, 17.479828454414886, 17.45885478953587, 17.440664405632504, 17.41730501717633, 17.400940114541964, 17.383648345344238, 17.370171939644464, 17.35722402044272, 17.359489745131242, 17.365784264930017, 17.36830252905041, 17.36758478281314, 17.360424595251843, 17.360015787594907, 17.35923085474805, 17.359653174169694, 17.3592746183199, 17.361263848974023, 17.36337114901426, 17.363435025523504, 17.376045416679446, 17.39227892975084, 17.403954265839044, 17.412034490708102, 17.415876275386218, 17.415253676351465, 17.405635885121995, 17.384826634725055, 17.35561774708878, 17.326181757006868, 17.29339031555562, 17.24325736200442, 17.19058060271013], "overall_ema_200": [18.545, 18.5402736318408, 18.53788284943443, 18.539048194216175, 18.539604928602085, 18.540255625829925, 18.540700843483357, 18.53830581021487, 18.53469082702865, 18.532455097406476, 18.52909733524323, 18.52574611797713, 18.52260436555945, 18.515513774857364, 18.50013552834137, 18.486193881293197, 18.473296429738042, 18.460726316009307, 18.44952505913359, 18.438485008793958, 18.430241376865663, 18.422477781075955, 18.416880987234403, 18.412086151540528, 18.406990766948088, 18.402294341406314, 18.398341163879884, 18.39119349060745, 18.382823406123794, 18.376029143376297, 18.369302485233252, 18.363836788862773, 18.35728119892384, 18.357009744208177, 18.358830542773273, 18.364215313491947, 18.36750670340745, 18.373004149144688, 18.3766558491532, 18.372957781002423, 18.370838798106877, 18.36719861106104, 18.363122007965906, 18.358016316344354, 18.353608193793665, 18.351830997835517, 18.338081435668, 18.32407067511409, 18.31089584252589, 18.298648122699763, 18.286920280682853, 18.275408636098945, 18.2641110377298, 18.249542768697665, 18.236860751098686, 18.22455367894845, 18.21047851796389, 18.196195149625943, 18.182004153112253, 18.16457127596686, 18.1509934523254, 18.137102970212712, 18.121460154588707, 18.106171993846534, 18.08979217301224, 18.06636140512157, 18.045303082682548, 18.027737877879737, 18.007163371632178, 17.987539855496532, 17.967713588277665, 17.94669156252366, 17.925430949961235, 17.90542666190192, 17.886297043375535, 17.869517968317073, 17.858975500970637, 17.84833892882168, 17.83959923798763, 17.83507586248527, 17.831343764351086, 17.826753279133662, 17.82200946541094, 17.82089494336705, 17.819293998656935, 17.821320924043434, 17.820412258132553, 17.821850942131235, 17.822728047184654, 17.82419343974998, 17.82176365427983, 17.823039637819335, 17.82286013893556, 17.823776953473516, 17.821450814632982, 17.818650309014743, 17.81557916166136, 17.811692801843837, 17.805805311278228, 17.79972764648939, 17.796148266922334, 17.79175873192808, 17.790049689819345, 17.7881586481296, 17.7864854277502, 17.78706766229995, 17.789484899490997, 17.79187808457069, 17.79374994442571, 17.794807158909038, 17.79560509762636, 17.799131415062913, 17.804712197002587, 17.809242423898084, 17.81392657888417, 17.818116364168908, 17.82246346502295, 17.82746382855506, 17.82773782031073, 17.826715553441968, 17.826549229527124, 17.82698157550198, 17.827160863307927, 17.82649259601133, 17.822298639832116, 17.822406116052694, 17.820740383554657, 17.816454409588943, 17.81300710203084, 17.808549319921084, 17.802245346588535, 17.79555633816477, 17.78435677261089, 17.77486068532123, 17.76620535511903, 17.75778540133675, 17.75173778540305, 17.74634735967765, 17.738373754108718, 17.730977000336495, 17.72216130879086, 17.714975624126275, 17.707463428861338, 17.700822001708488, 17.694246658407906, 17.691468084692406, 17.689761934595968, 17.687177238729344, 17.683822241329054, 17.678858835942698, 17.67558660871939, 17.672247438483378, 17.66924000128454, 17.666063483858824, 17.663515588497045, 17.661042796571703, 17.65809709710333, 17.658364787679417, 17.659674590787084, 17.659976336152386, 17.659479059175748, 17.657991705353105, 17.655424623707802, 17.650594527949515, 17.642877169462455, 17.63289829215437, 17.62267044845134, 17.611400095730435, 17.595515517663465, 17.578644716492686], "overall_macd": [0.0, -0.037891737891737165, -0.04879960389931881, -0.02847044360441231, -0.017004914101516277, -0.0070304403986583, -0.0007310044160924178, -0.018522261074583213, -0.042221709897333426, -0.04953926427530675, -0.0638816300782743, -0.07460591519366488, -0.08074595720494315, -0.1165451814906433, -0.21027340357783686, -0.2710203194173424, -0.3082662469905486, -0.33233908201809825, -0.33744071536425935, -0.33719338291052026, -0.31161848274978254, -0.28483907683752463, -0.24385989469159242, -0.20299176173177003, -0.1714512956039158, -0.14199422048261567, -0.11171310213421748, -0.11264142135260258, -0.12245544442851397, -0.11678317824094364, -0.111008232615454, -0.09564600191040995, -0.09169387241887605, -0.03769498039651964, 0.021793553015829303, 0.09687096747831703, 0.1382350845930489, 0.18701625800666122, 0.2087449122993057, 0.16475744871320686, 0.14078143081853867, 0.1080277822592528, 0.0773458321656868, 0.0438503347172734, 0.022292889881995848, 0.025889844613537605, -0.0677124255496544, -0.14346676911853962, -0.19559946827799735, -0.22783335544534467, -0.24730055074232382, -0.2589366661374797, -0.26430471476744444, -0.2926209384545402, -0.2975111884834085, -0.2959578380674692, -0.3065247818946695, -0.31410258937302515, -0.31685896173500083, -0.34253009151450087, -0.32922365368915507, -0.3186362889691381, -0.32186685747659993, -0.31913448969780944, -0.3233283954016315, -0.3807643227148674, -0.4042737891544128, -0.39176099175913137, -0.40302007081685787, -0.401265559300068, -0.39850899831910525, -0.40297597762668147, -0.40547317249584225, -0.3944328189318469, -0.3758714841574111, -0.33972717361724136, -0.25887647819554616, -0.19417719855523785, -0.12691505982217421, -0.03966506440655593, 0.035128123618861196, 0.08614696752916018, 0.12354182281467274, 0.18014985105472192, 0.21845927658689845, 0.2749414843219462, 0.29268747061781397, 0.32200199013032815, 0.33691220353608387, 0.3495408641413249, 0.32434063112102507, 0.33041633879889787, 0.319844128702659, 0.3166910395537208, 0.2846857299406942, 0.25237745910495235, 0.22179545250595467, 0.1885269806405745, 0.14396020660768727, 0.10540834425591328, 0.0935468185471926, 0.0764069130084799, 0.08324707917606133, 0.08606205746489337, 0.08888220219301246, 0.1080275326530149, 0.13655418719970314, 0.15734795714711325, 0.1678576292466829, 0.16779702899139792, 0.16384303131000877, 0.1808153347640733, 0.20880428664672834, 0.2203762086442893, 0.22852656110796588, 0.2287181300056318, 0.22785718677724276, 0.23017004109372152, 0.1918662085371885, 0.14929920344546233, 0.12102819713775403, 0.10228563439367733, 0.08444134011391569, 0.06271784641765166, 0.016664193562537122, 0.014542793820638167, -0.0014924087557268706, -0.035178195289852, -0.054787535790492115, -0.07790268819651303, -0.11028176557221414, -0.13798295991987075, -0.19480887617607223, -0.22434702850014787, -0.23894988825832897, -0.24647121840210318, -0.23120763126799915, -0.2118278107923608, -0.2153697997554076, -0.21170190165231872, -0.21838144699431794, -0.2087613591911044, -0.20203608972487075, -0.1880828319980523, -0.17500739837164758, -0.13285419654615538, -0.08993810740599884, -0.06246894232575073, -0.046617386296205154, -0.04682921691355446, -0.03329912162044124, -0.023116863238424656, -0.012482707944950988, -0.005604293308241637, 0.004634969365053365, 0.013003223945386111, 0.015422759882167014, 0.042669715275575726, 0.07190684881427956, 0.08601677567435573, 0.08970954713823787, 0.08360320515537722, 0.0690913622325624, 0.038586740429984445, -0.009285390502864033, -0.06543266812258253, -0.11146905180615363, -0.15544093017013338, -0.2260121633023644, -0.2879011674566492], "overall_signal": [0.0, -0.007578347578347433, -0.01582259884254171, -0.01835216779491583, -0.01808271705623592, -0.015872261724720397, -0.012844010262994802, -0.013979660425312485, -0.019628070319716674, -0.02561030911083469, -0.033264573304322614, -0.04153284168219107, -0.049375464786741485, -0.06280940812752185, -0.09230220721758486, -0.1280458296575364, -0.16408991312413884, -0.19773974690293072, -0.22567994059519647, -0.24798262905826124, -0.2607097997965655, -0.26553565520475736, -0.2612005031021244, -0.24955875482805354, -0.23393726298322598, -0.21554865448310392, -0.19478154401332665, -0.17835351948118183, -0.16717390447064828, -0.15709575922470737, -0.14787825390285672, -0.13743180350436737, -0.1282842172872691, -0.11016636990911922, -0.08377438532412952, -0.047645314763640215, -0.010469234892302393, 0.02902786368749033, 0.0649712734098534, 0.08492850847052409, 0.096099092940127, 0.09848483080395218, 0.09425703107629911, 0.08417569180449398, 0.07179913141999436, 0.06261727405870302, 0.03655133413703153, 0.0005477134859172977, -0.03868172286686564, -0.07651204938256145, -0.11066974965451393, -0.14032313295110707, -0.16511944931437456, -0.19061974714240768, -0.21199803541060785, -0.22878999594198013, -0.24433695313251802, -0.25829008038061946, -0.27000385665149573, -0.28450910362409676, -0.29345201363710843, -0.2984888687035144, -0.3031644664581315, -0.30635847110606707, -0.30975245596518, -0.3239548293151175, -0.3400186212829766, -0.3503670953782076, -0.36089769046593767, -0.3689712642327638, -0.3748788110500321, -0.380498244365362, -0.3854932299914581, -0.3872811477795359, -0.384999215055111, -0.37594480676753705, -0.3525311410531389, -0.3208603525535587, -0.2820712940072818, -0.23359004808713665, -0.1798464137459371, -0.12664773749091765, -0.07660982542979958, -0.025257890132895276, 0.02348554321106347, 0.07377673143324003, 0.11755887927015482, 0.1584475014421895, 0.19414044186096838, 0.2252205263170397, 0.24504454727783678, 0.262118905582049, 0.273663950206171, 0.282269368075681, 0.28275264044868365, 0.2766776041799374, 0.2657011738451409, 0.25026633520422764, 0.2290051094849196, 0.20428575643911834, 0.1821379688607332, 0.16099175769028254, 0.1454428219874383, 0.13356666908292933, 0.12462977570494596, 0.12130932709455974, 0.12435829911558843, 0.1309562307218934, 0.13833651042685133, 0.14422861413976065, 0.14815149757381027, 0.1546842650118629, 0.165508269338836, 0.17648185719992665, 0.18689079798153452, 0.195256264386354, 0.20177644886453175, 0.20745516731036973, 0.20433737555573347, 0.19332974113367926, 0.17886943233449423, 0.16355267274633087, 0.14773040621984784, 0.13072789425940862, 0.10791515412003432, 0.08924068206015509, 0.0710940638969787, 0.049839612059612556, 0.028914182489591628, 0.007550808352370698, -0.016015706432546274, -0.04040915713001117, -0.07128910093922339, -0.10190068645140829, -0.12931052681279243, -0.1527426651306546, -0.16843565835812352, -0.17711408884497098, -0.1847652310270583, -0.1901525651521104, -0.19579834152055192, -0.19839094505466243, -0.1991199739887041, -0.19691254559057375, -0.1925315161467885, -0.1805960522266619, -0.16246446326252928, -0.14246535907517358, -0.12329576451937989, -0.1080024549982148, -0.0930617883226601, -0.07907280330581301, -0.0657547842336406, -0.053724686048560816, -0.042052754965837984, -0.031041559183593168, -0.02174869537044113, -0.008865013241237759, 0.007289359169865704, 0.02303484247076371, 0.03636978340425854, 0.04581646775448228, 0.050471446650098305, 0.04809450540607554, 0.03661852622428763, 0.0162082873549136, -0.009327180477299846, -0.03854993041586655, -0.07604237699316613, -0.11841413508586274], "overall_upper_bb": [null, 18.97925144212722, 18.780078940808792, 18.91496211983901, 18.920370495619096, 18.91964774342276, 18.90763248079733, 18.873217492941293, 18.857974462532475, 18.82818728989566, 18.808622408058554, 18.78932847512627, 18.769683618573062, 18.81412653494428, 19.0781681125307, 19.1568352399299, 19.17770413025987, 19.17850482031297, 19.158059074493085, 19.134495478951244, 19.067660430089763, 19.05191623874944, 19.015611484225666, 18.921551408919015, 18.829342422354003, 18.72867843781576, 18.629509371913784, 18.561015214674306, 18.506046665490597, 18.42272902630048, 18.356612070356512, 18.295901057909965, 18.21356435466932, 18.316294913380506, 18.43642963082791, 18.64612334874152, 18.761415196545112, 18.906415901976395, 18.991136614672836, 18.969168289817592, 18.97246126801405, 18.967318424438744, 18.96747297722137, 18.967683259177715, 18.967709186571625, 18.976384011291117, 19.0662713359326, 19.139747166335503, 19.186804876110994, 19.219616525908034, 19.242812094243963, 19.25744034475186, 19.269932680112824, 19.255655944251902, 19.178538469746332, 19.006127054501885, 18.861634812630978, 18.623045286900282, 18.385635953447235, 18.32907695037011, 18.188514785166984, 18.06409683890088, 17.937886473510098, 17.812630025997926, 17.64652617171623, 17.448783884834437, 17.491127106246147, 17.480060810258312, 17.483364872096235, 17.45014094488234, 17.398947683592247, 17.342456953261014, 17.2679306872022, 17.23188176994083, 17.149868916485826, 17.04703764024466, 17.04703764024466, 17.049847263078835, 17.091148174991925, 17.275836685263876, 17.417330628657517, 17.528473673203653, 17.643502629885987, 17.82634339146322, 17.98359419912984, 18.18367911866936, 18.302196337489775, 18.457659416092394, 18.56468841190086, 18.663408115217635, 18.680688239306342, 18.70640530054954, 18.666270307290894, 18.612254446308494, 18.479169769129673, 18.32676852362616, 18.271880325404297, 18.189390330001565, 18.146066813854606, 18.164872733906147, 18.16543346405048, 18.166373044132897, 18.16178926729182, 18.15619317477544, 18.154345416810507, 18.123477817196957, 18.16800065629356, 18.1802709571927, 18.19176508828985, 18.180552779866698, 18.202686513389498, 18.241492673998522, 18.344855972062266, 18.40299111361641, 18.477271708817725, 18.533850163191047, 18.58529490008387, 18.635007231370363, 18.600747095344516, 18.547697616621623, 18.523746610659735, 18.476967183801154, 18.46328322198781, 18.448065343656168, 18.483718622485235, 18.483885831547997, 18.48657782489284, 18.514855432342042, 18.52559017364138, 18.546105864119895, 18.58383701324059, 18.58536635331094, 18.604138513397363, 18.5772305404067, 18.513826107302883, 18.43770232518847, 18.325436152926475, 18.172359612409135, 18.120870206173155, 18.079330046965072, 18.021707305920593, 17.930929515676947, 17.831845170218735, 17.73803146335458, 17.708409906743675, 17.604782643294126, 17.569593308386843, 17.577109826402857, 17.554251732429044, 17.529754208135618, 17.552584110870058, 17.575956473572695, 17.577709348408558, 17.587658380058688, 17.60754790699504, 17.623154438563716, 17.637900823907763, 17.709651391155496, 17.787655360437224, 17.831886025934423, 17.83054508784435, 17.826582601219155, 17.798398980061133, 17.782088530281204, 17.815377261188704, 17.90388062126198, 17.953749341317668, 18.007164645078856, 18.132959765432343, 18.240510783031354], "overall_lower_bb": [null, 17.63574855787278, 17.829921059191214, 17.870037880160993, 17.945629504380904, 18.003685589910578, 18.050938947774103, 18.040532507058707, 17.99313664857864, 17.999812710104344, 17.979559410123265, 17.965221524873733, 17.959131766042326, 17.835487750770007, 17.39080522080263, 17.170202260070102, 17.034801752093074, 16.934417401909254, 16.878919872875333, 16.834634521048756, 16.807969569910238, 16.78171376125056, 16.774018515774337, 16.796078591080985, 16.818787577645992, 16.852451562184243, 16.89362062808621, 16.90011478532569, 16.892583334509407, 16.914900973699524, 16.93151792964349, 16.95499894209003, 16.986835645330682, 16.936105086619495, 16.97297036917209, 16.943376651258482, 16.978584803454883, 17.004584098023606, 17.06036338532716, 17.148831710182403, 17.200538731985944, 17.241181575561257, 17.250777022778628, 17.242066740822285, 17.243540813428375, 17.258865988708877, 17.065478664067395, 16.917002833664498, 16.814945123889007, 16.720133474091963, 16.638937905756034, 16.55530965524814, 16.486317319887178, 16.347594055748093, 16.26821153025367, 16.25062294549811, 16.20661518736902, 16.230704713099716, 16.271114046552768, 16.170173049629895, 16.174735214833017, 16.17415316109912, 16.161113526489906, 16.159869974002078, 16.18047382828377, 16.134216115165568, 15.989872893753855, 15.935939189741687, 15.82863512790376, 15.757359055117657, 15.696052316407751, 15.62504304673899, 15.566569312797807, 15.514118230059173, 15.496921083514172, 15.519752359755337, 15.519752359755337, 15.518442736921168, 15.497141825008077, 15.407953314736124, 15.33245937134249, 15.282816326796349, 15.24628737011401, 15.175946608536783, 15.138695800870158, 15.167410881330639, 15.226893662510227, 15.239930583907611, 15.327901588099138, 15.422681884782362, 15.56390176069366, 15.747684699450458, 15.9873196927091, 16.241335553691503, 16.535130230870333, 16.82153147637384, 16.946419674595703, 17.092409669998432, 17.160733186145396, 17.12292726609385, 17.120366535949522, 17.117926955867098, 17.149510732708183, 17.14410682522456, 17.141954583189495, 17.155022182803037, 17.140499343706434, 17.134729042807297, 17.130234911710147, 17.134447220133307, 17.141813486610506, 17.123007326001478, 17.075144027937736, 17.051508886383594, 17.046228291182274, 17.059149836808956, 17.082205099916134, 17.122492768629638, 17.22025290465548, 17.32630238337838, 17.387253389340266, 17.485532816198845, 17.52171677801219, 17.55293465634383, 17.495781377514767, 17.49442416845201, 17.45423217510716, 17.361954567657957, 17.300219826358624, 17.226204135880103, 17.118472986759407, 17.014943646689062, 16.827171486602634, 16.711079459593304, 16.636983892697117, 16.581607674811533, 16.583373847073528, 16.624950387590868, 16.585439793826847, 16.55397995303493, 16.515102694079403, 16.518880484323052, 16.52946482978127, 16.55127853664542, 16.54440009325632, 16.606217356705873, 16.627906691613163, 16.624390173597146, 16.63524826757095, 16.641745791864377, 16.636415889129943, 16.6340435264273, 16.702290651591444, 16.744341619941313, 16.77495209300496, 16.808845561436286, 16.815599176092242, 16.7913486088445, 16.797844639562772, 16.82311397406557, 16.900954912155647, 16.955917398780844, 17.028101019938862, 17.057411469718797, 17.007622738811296, 16.841619378738027, 16.70025065868233, 16.55283535492114, 16.29354023456766, 16.057489216968648]}, "alignment": "inconsistent"}

1084_DVN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0], "input_window": [[37.5, 38.23, 39.09, 39.1, 39.09, 39.175, 38.74, 39.73, 39.73, 39.7, 39.6856, 39.795, 39.87, 39.02, 38.19, 38.76, 38.4, 38.72, 38.88, 38.7001, 37.87, 38.09, 38.4696, 38.455, 38.55, 38.5175, 39, 39.855, 39.66, 38.92, 39.27, 39.82, 39.92, 39.8, 40.13, 40.1982, 39.575, 39.45, 39.56, 39.46, 39.6, 39.25, 39.12, 38.86, 39.57, 39.31, 38.64, 38.88, 38.89, 39.015, 38.735, 38.97, 39.77, 39.3325, 39.2544, 39.32, 39.345, 39.49, 39.59, 40.5, 40.66, 40.96, 40.69, 40.6, 40.565, 40.67, 41.79, 40.92, 41.2254, 40.54, 40.27, 40.34, 40.355, 40.915, 41.48, 41.64, 41.065, 40.3365, 39.83, 40.01, 40.29, 40.55, 40.53, 40.88, 40.97, 40.6, 39.96, 39.84, 39.65, 39.24, 39.53, 39.95, 39.97, 39.73, 39.84, 39.96, 40.23, 40.395, 41.12, 40.76, 40.61, 40.1445, 40.38, 40.54, 40.92, 41.25, 41.51, 41.351, 41.1541, 41.685, 41.635, 40.56, 40.46, 40.37, 39.93, 39.92, 39.7, 39.52, 39.855, 39.59, 39.63, 39.945, 40.3, 40.265, 40.06, 39.975, 39.98, 40.02, 39.88, 39.96, 41.03, 41.37, 41.89, 42.1, 41.71, 41.73, 41.95, 42.165, 42.0158, 41.89, 41.82, 41.86, 42.06], [37.8, 38.35, 39.18, 39.15, 39.19, 39.175, 38.83, 39.86, 39.76, 39.7, 39.69, 39.805, 39.895, 39.24, 38.43, 38.78, 38.4, 38.765, 38.89, 38.7001, 37.93, 38.095, 38.51, 38.485, 38.5599, 38.52, 39.3216, 39.89, 39.725, 39, 39.28, 39.845, 39.97, 39.83, 40.17, 40.22, 39.575, 39.451, 39.57, 39.46, 39.63, 39.26, 39.176, 38.88, 39.57, 39.31, 38.64, 38.89, 38.91, 39.05, 38.79, 39.03, 39.94, 39.49, 39.28, 39.335, 39.395, 39.5825, 39.655, 40.54, 40.69, 40.965, 40.69, 40.63, 40.57, 40.86, 41.84, 40.935, 41.24, 40.56, 40.27, 40.4, 40.4097, 40.98, 41.505, 41.7199, 41.07, 40.34, 40, 40.33, 40.31, 40.6101, 40.54, 40.88, 40.99, 40.71, 39.9695, 39.885, 39.67, 39.27, 39.59, 40.23, 39.99, 39.73, 39.85, 39.99, 40.28, 40.42, 41.17, 40.76, 40.62, 40.18, 40.43, 40.556, 40.93, 41.25, 41.52, 41.36, 41.185, 41.69, 41.68, 40.6, 40.51, 40.38, 39.93, 39.92, 39.7, 39.85, 39.9, 39.63, 39.67, 40, 40.3, 40.34, 40.06, 39.99, 40.0241, 40.035, 39.88, 39.965, 41.2, 41.42, 42.025, 42.15, 41.775, 41.75, 42.027, 42.24, 42.0176, 41.91, 41.83, 41.9, 42.085], [37.44, 38.22, 39.08, 39.0899, 39.09, 39.11, 38.735, 39.71, 39.7236, 39.5501, 39.5702, 39.77, 39.86, 39, 38.1101, 38.68, 38.35, 38.715, 38.825, 38.63, 37.845, 38.02, 38.46, 38.425, 38.52, 38.4798, 38.99, 39.835, 39.66, 38.9199, 39.22, 39.81, 39.915, 39.65, 40.125, 40.17, 39.455, 39.39, 39.535, 39.35, 39.52, 39.22, 39.1199, 38.85, 39.525, 39.275, 38.47, 38.83, 38.88, 39.015, 38.73, 38.97, 39.71, 39.33, 39.23, 39.32, 39.345, 39.475, 39.58, 40.43, 40.63, 40.92, 40.665, 40.6, 40.55, 40.67, 41.7843, 40.89, 41.205, 40.515, 40.2223, 40.34, 40.345, 40.911, 41.45, 41.64, 40.77, 40.26, 39.52, 40.01, 40.26, 40.55, 40.52, 40.855, 40.925, 40.6, 39.885, 39.825, 39.65, 39.235, 39.53, 39.88, 39.94, 39.675, 39.8, 39.96, 40.225, 40.385, 41.1, 40.66, 40.59, 40.131, 40.3791, 40.535, 40.75, 41.12, 41.48, 41.32, 41.1541, 41.6501, 41.635, 40.48, 40.45, 40.31, 39.895, 39.86, 39.655, 39.49, 39.84, 39.59, 39.61, 39.935, 40.27, 40.265, 40.01, 39.95, 39.98, 40.01, 39.849, 39.94, 40.997, 41.34, 41.89, 42.095, 41.705, 41.72, 41.95, 42.145, 41.87, 41.865, 41.8, 41.86, 42.06], [37.59, 38.35, 39.11, 39.09, 39.12, 39.15, 38.79, 39.86, 39.755, 39.5898, 39.58, 39.8, 39.871, 39.02, 38.425, 38.715, 38.38, 38.76, 38.86, 38.655, 37.8937, 38.02, 38.51, 38.48, 38.52, 38.5101, 39.265, 39.87, 39.71, 38.955, 39.25, 39.845, 39.935, 39.66, 40.14, 40.21, 39.49, 39.3989, 39.5684, 39.44, 39.535, 39.24, 39.14, 38.88, 39.54, 39.285, 38.49, 38.88, 38.903, 39.025, 38.78, 39.0258, 39.74, 39.465, 39.23, 39.33, 39.39, 39.57, 39.64, 40.45, 40.6398, 40.92, 40.665, 40.6011, 40.55, 40.81, 41.825, 40.92, 41.23, 40.515, 40.2223, 40.4, 40.37, 40.96, 41.495, 41.715, 40.78, 40.325, 39.535, 40.29, 40.31, 40.6, 40.53, 40.8557, 40.94, 40.65, 39.8901, 39.87, 39.67, 39.255, 39.585, 40.03, 39.97, 39.7001, 39.85, 39.98, 40.27, 40.39, 41.16, 40.66, 40.6, 40.1715, 40.414, 40.54, 40.915, 41.12, 41.51, 41.36, 41.17, 41.655, 41.67, 40.495, 40.51, 40.32, 39.9144, 39.8607, 39.655, 39.83, 39.855, 39.625, 39.66, 39.97, 40.29, 40.33, 40.06, 39.95, 40.02, 40.02, 39.8605, 39.95, 41.19, 41.38, 42.025, 42.13, 41.77, 41.75, 42.02, 42.155, 41.895, 41.88, 41.8, 41.895, 42.075], [315065, 33638, 78348, 44131, 50200, 52020, 36084, 74207, 19047, 46076, 178008, 39464, 35663, 342095, 93883, 41231, 25094, 31957, 37660, 37602, 85682, 26941, 19931, 16276, 15355, 29896, 155769, 49146, 31621, 48688, 52346, 17154, 24438, 106296, 25723, 32498, 65946, 17043, 26746, 29651, 17033, 16648, 9627, 32458, 22135, 8639, 22556, 13185, 12178, 7041, 8272, 14673, 200620, 61399, 7536, 9260, 6103, 15690, 102168, 24803, 12632, 17936, 2047, 14505, 9990, 167777, 8485, 22344, 9110, 42413, 10177, 25103, 53408, 12603, 10324, 52512, 145772, 49442, 206391, 104088, 20168, 25327, 5655, 10055, 23031, 16755, 35032, 19584, 17097, 32203, 14293, 145525, 13290, 12581, 5969, 8519, 27658, 50364, 27513, 8486, 7400, 20943, 23810, 15146, 161267, 31981, 6727, 17956, 8942, 13712, 7292, 26895, 7940, 13103, 22420, 13109, 12651, 113324, 11648, 11558, 12534, 59673, 8096, 16131, 11824, 18466, 6096, 10004, 3828, 6953, 199143, 35244, 15040, 21471, 15789, 10481, 21710, 61528, 59082, 24113, 12373, 16287, 12109]], "output_timestamps": [1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0], "output_window": [[42.59, 43.49, 42.6962, 42.2, 42.26, 42.04, 42.29, 43.48, 43.01, 42.45, 42.25, 42.28, 42.05, 43.09, 42.73, 43.105, 43.17, 43.39, 43.43, 43.39, 44.53, 44.28, 44.24, 44.275, 43.92, 44.23, 44.12, 42.97, 43.27, 43.05, 43.3, 43.84], [42.7, 43.52, 42.78, 42.27, 42.26, 42.155, 42.29, 43.61, 43.025, 42.5, 42.26, 42.29, 42.105, 43.24, 42.73, 43.14, 43.215, 43.45, 43.4357, 43.415, 44.62, 44.32, 44.26, 44.29, 43.97, 44.23, 44.37, 43.09, 43.27, 43.11, 43.33, 43.85], [41.66, 43.41, 42.6962, 42.185, 42.18, 42.04, 42.26, 43.46, 42.955, 42.42, 42.225, 42.16, 42.035, 42.99, 42.69, 43.08, 43.17, 43.38, 43.4199, 43.375, 44.5064, 44.2799, 44.2307, 44.25, 43.92, 44.195, 44.06, 42.97, 43.235, 43.05, 43.29, 43.81], [42.18, 43.52, 42.78, 42.225, 42.21, 42.11, 42.265, 43.58, 43.005, 42.475, 42.225, 42.17, 42.0599, 43.05, 42.69, 43.11, 43.205, 43.43, 43.43, 43.4, 44.55, 44.32, 44.25, 44.29, 43.965, 44.2, 44.3, 43.0606, 43.2604, 43.0999, 43.325, 43.85], [340098, 23973, 12043, 8028, 37962, 27023, 39652, 32846, 37831, 25224, 8649, 22097, 15505, 143179, 16510, 18860, 10322, 22375, 7699, 10776, 57029, 16476, 3921, 7243, 10840, 16454, 154330, 32060, 14623, 9535, 6606, 19238]], "text": {"content": "Devon Energy Announces Third-Quarter Dividend and Next Step in Cash-Return Strategy with $1.0 Billion Share-Repurchase Program\nBy Devon Energy Corporation\nPublished on: 2021-11-02T20:05:00Z\n\nKEY MESSAGES\n\nArticle Content:\n\nNovember 02, 2021 16:05 ET\n\n\r\n            | Source:\r\n            \nDevon Energy Corporation\n\n\n\n\n\nDevon Energy Corporation\n\r\n                  Oklahoma City, Oklahoma, UNITED STATES\nOklahoma City, Oklahoma, UNITED STATES\nKEY MESSAGES\nOKLAHOMA CITY, Nov.  02, 2021  (GLOBE NEWSWIRE) -- Devon Energy Corp. (NYSE: DVN) announced today that its board of directors has declared a fixed-plus-variable dividend of $0.84 per share based on the company\u2019s third-quarter financial performance. This represents a 71 percent increase in the dividend payout compared to the previous quarter. The dividend is payable on Dec. 30, 2021 to shareholders of record at the close of business on Dec. 10, 2021.\nThe company also announced today the next step in its cash-return strategy with the authorization of a $1.0 billion share-repurchase program of its common stock through year-end 2022. This program is equivalent to approximately 4 percent of the company\u2019s current market capitalization.\n\u201cToday\u2019s announcement is another example of Devon\u2019s commitment to lead the energy industry in capital discipline, cash returns and alignment with shareholders,\u201d said Rick Muncrief, president and CEO. \u201cWhile our market-leading dividend will remain the top priority for free cash flow, this buyback program provides us with another avenue to opportunistically return value to shareholders and enhance per-share results.\u201d\nThe timing and volume of share repurchases under this authorization will be determined by management at its discretion. Share repurchases under the program may be made through a variety of methods, including open market purchases or private transactions. The stock repurchase program may be discontinued at any time.\nThe top priority for the company\u2019s free cash flow generation continues to be the funding of its fixed-plus-variable dividend. This dividend framework is designed to pay a sustainable fixed dividend through the cycle and evaluate a variable dividend on a quarterly basis. After the fixed dividend is funded, up to 50 percent of the remaining free cash flow will be distributed to shareholders through a variable dividend.\nAfter funding the dividend, the remaining free cash flow will be deployed toward share repurchase activity and the continued improvement of Devon\u2019s balance sheet. The company intends to further improve its financial strength by retiring and calling low-premium debt of approximately $1.0 billion in 2022 and 2023. Devon has accumulated sufficient cash balances to execute on this strategic objective.\nABOUT DEVON ENERGY\nDevon Energy is a leading oil and gas producer in the U.S. with a premier multi-basin portfolio headlined by a world-class acreage position in the Delaware Basin. Devon\u2019s disciplined cash-return business model is designed to achieve strong returns, generate free cash flow and return capital to shareholders, while focusing on safe and sustainable operations. For more information, please visit www.devonenergy.com.\nFORWARD LOOKING STATEMENTS\nThis press release contains \u201cforward-looking statements\u201d within the meaning of the federal securities laws. Such statements are subject to a number of assumptions, risks and uncertainties, many of which are beyond the control of Devon. These risks include, but are not limited to: the risk that Devon may reduce, suspend or totally eliminate dividend payments in the future, whether variable or fixed, due to insufficient liquidity or other factors; changes in commodity prices, the company\u2019s common stock price, market conditions or other circumstances that could negatively impact the company\u2019s ability to complete the new share repurchase program on favorable terms or at all; and the other risks identified in Devon\u2019s 2020 Annual Report on Form 10-K and its other filings with the Securities and Exchange Commission. Investors are cautioned that any such statements are not guarantees of future performance and that actual results or developments may differ materially and adversely from those projected in the forward-looking statements. The forward-looking statements in this press release are made as of the date hereof, and Devon does not undertake, and expressly disclaims, any duty to update or revise our forward-looking statements based on new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1635883500000, "published_utc": "2021-11-02T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/02/2325828/0/en/Devon-Energy-Announces-Third-Quarter-Dividend-and-Next-Step-in-Cash-Return-Strategy-with-1-0-Billion-Share-Repurchase-Program.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.502080786996982, "input_bin_label": ">+4%", "output_percentage_change": 2.3582562825983846, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 16.653365256717205, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [37.59, 37.97, 38.35, 38.535000000000004, 38.652, 38.735, 38.74285714285714, 38.8825, 38.97944444444445, 39.04048, 39.23948, 39.38448, 39.46058, 39.45358, 39.38408, 39.34058, 39.299580000000006, 39.18958, 39.100080000000005, 39.0066, 38.83797, 38.65997, 38.52387, 38.46987, 38.47937, 38.45888, 38.54738, 38.65838, 38.743379999999995, 38.77338, 38.90901, 39.09151, 39.23401, 39.35201, 39.51401, 39.684, 39.7065, 39.65939, 39.645230000000005, 39.69373, 39.722229999999996, 39.66173, 39.582229999999996, 39.50422999999999, 39.44423, 39.351729999999996, 39.251729999999995, 39.199839999999995, 39.1333, 39.0918, 39.0163, 38.99488, 39.054880000000004, 39.11338, 39.08238, 39.08688, 39.17688, 39.24588, 39.31958, 39.46208, 39.64806, 39.83748, 39.92998, 40.04359, 40.17559, 40.32359, 40.56709, 40.702090000000005, 40.861090000000004, 40.86759, 40.82584000000001, 40.77384, 40.74434, 40.78023, 40.87473, 40.96523, 40.860730000000004, 40.80123, 40.63173, 40.60923, 40.618, 40.638, 40.653999999999996, 40.64357, 40.58807, 40.481570000000005, 40.392579999999995, 40.34708, 40.36058, 40.25708, 40.18458, 40.12758, 40.07158, 39.95602, 39.84702, 39.78001999999999, 39.81801, 39.87001, 40.019009999999994, 40.15951, 40.26101, 40.27516, 40.31956, 40.40355, 40.51004999999999, 40.62405, 40.74804999999999, 40.84505, 40.846050000000005, 40.94555, 41.052550000000004, 41.0849, 41.0945, 41.0725, 40.97244, 40.84651, 40.661010000000005, 40.50801, 40.376509999999996, 40.17351, 39.97251, 39.920010000000005, 39.89801, 39.89901, 39.91357, 39.9225, 39.958999999999996, 39.977999999999994, 39.97855, 40.01105, 40.16405, 40.30505000000001, 40.47855, 40.658550000000005, 40.829550000000005, 41.009550000000004, 41.20955, 41.42305, 41.62650000000001, 41.8195, 41.8805, 41.932, 41.937], "in_sma_50": [37.59, 37.97, 38.35, 38.535000000000004, 38.652, 38.735, 38.74285714285714, 38.8825, 38.97944444444445, 39.04048, 39.089527272727274, 39.14873333333333, 39.204292307692306, 39.19112857142857, 39.140053333333334, 39.1134875, 39.070341176470585, 39.0531, 39.04293684210526, 39.023540000000004, 38.9697380952381, 38.92656818181818, 38.90845652173913, 38.89060416666667, 38.87578, 38.86171538461538, 38.87665185185185, 38.912128571428575, 38.939641379310345, 38.940153333333335, 38.950148387096775, 38.9781125, 39.00710909090909, 39.02631176470589, 39.05813142857143, 39.09012777777778, 39.10093513513514, 39.10877631578947, 39.12056153846154, 39.1285475, 39.13846097560975, 39.14087857142857, 39.140858139534885, 39.13492954545455, 39.143931111111115, 39.14699782608695, 39.13301914893617, 39.12774791666667, 39.1231612244898, 39.121198, 39.144998, 39.158514, 39.171114, 39.178613999999996, 39.180814, 39.184414, 39.196414, 39.190614000000004, 39.188314, 39.205518000000005, 39.226714, 39.249114000000006, 39.264994, 39.296616, 39.339116000000004, 39.381016, 39.449916, 39.493116, 39.540516, 39.577716, 39.624288, 39.671887999999996, 39.709087999999994, 39.758688, 39.818188, 39.882286, 39.912586000000005, 39.921686, 39.918186, 39.944886000000004, 39.966086, 39.981186, 39.993086, 40.016999999999996, 40.033, 40.041799999999995, 40.049802, 40.059224, 40.061256, 40.057556, 40.058556, 40.074356, 40.090956, 40.107358000000005, 40.113558000000005, 40.127458000000004, 40.163058, 40.19325799999999, 40.238398, 40.271098, 40.307498, 40.330411999999995, 40.343892000000004, 40.365392, 40.399092, 40.434892, 40.477292, 40.513092, 40.54369199999999, 40.567792, 40.588395999999996, 40.579896, 40.576796, 40.571174, 40.558462, 40.539476, 40.496075999999995, 40.474276, 40.446776, 40.428976, 40.41773, 40.40913, 40.40753, 40.39493, 40.366229999999995, 40.330929999999995, 40.31573, 40.30963, 40.31614, 40.30934, 40.32694, 40.34254, 40.372440000000005, 40.397926000000005, 40.414526, 40.436526, 40.479124, 40.524823999999995, 40.569324, 40.621824, 40.666123999999996, 40.703424, 40.745524], "in_sma_200": [37.59, 37.97, 38.35, 38.535000000000004, 38.652, 38.735, 38.74285714285714, 38.8825, 38.97944444444445, 39.04048, 39.089527272727274, 39.14873333333333, 39.204292307692306, 39.19112857142857, 39.140053333333334, 39.1134875, 39.070341176470585, 39.0531, 39.04293684210526, 39.023540000000004, 38.9697380952381, 38.92656818181818, 38.90845652173913, 38.89060416666667, 38.87578, 38.86171538461538, 38.87665185185185, 38.912128571428575, 38.939641379310345, 38.940153333333335, 38.950148387096775, 38.9781125, 39.00710909090909, 39.02631176470589, 39.05813142857143, 39.09012777777778, 39.10093513513514, 39.10877631578947, 39.12056153846154, 39.1285475, 39.13846097560975, 39.14087857142857, 39.140858139534885, 39.13492954545455, 39.143931111111115, 39.14699782608695, 39.13301914893617, 39.12774791666667, 39.1231612244898, 39.121198, 39.114507843137254, 39.11280192307692, 39.1246358490566, 39.13093888888889, 39.13274, 39.1362625, 39.14071403508772, 39.14811551724138, 39.15645254237288, 39.17801166666666, 39.20197540983606, 39.229685483870966, 39.25246825396825, 39.273540625, 39.29317846153846, 39.316160606060606, 39.35360597014925, 39.37664117647059, 39.40350144927537, 39.419380000000004, 39.430688732394366, 39.44415138888889, 39.45683424657534, 39.4771472972973, 39.504052, 39.533143421052635, 39.549336363636364, 39.55928076923077, 39.55897341772152, 39.56811125, 39.57727037037037, 39.58974268292683, 39.60107108433735, 39.61600714285714, 39.63158352941176, 39.64342558139535, 39.64626091954023, 39.64880340909091, 39.64904157303371, 39.644663333333334, 39.64400769230769, 39.648203260869565, 39.65166344086021, 39.652178723404255, 39.654261052631576, 39.65765416666667, 39.66396701030928, 39.671375510204086, 39.68641212121212, 39.696148, 39.70509702970297, 39.70966960784314, 39.71650776699029, 39.72442596153846, 39.73576476190476, 39.74882358490566, 39.76528317757009, 39.78004907407407, 39.79280091743119, 39.80973, 39.82648918918919, 39.83245803571429, 39.838453982300884, 39.84267807017544, 39.84330173913043, 39.84345172413793, 39.841841025641024, 39.8417406779661, 39.841852100840335, 39.840045, 39.83855702479339, 39.83963442622951, 39.84329593495935, 39.84722096774194, 39.848923199999994, 39.8497253968254, 39.85106614173228, 39.8523859375, 39.8524488372093, 39.85319923076923, 39.86340381679389, 39.87489318181818, 39.89105939849624, 39.90776791044777, 39.92156222222222, 39.935006617647055, 39.95022554744526, 39.96620217391305, 39.980078417266185, 39.993649285714284, 40.00646028368794, 40.01975985915493, 40.03413216783217], "in_ema_10": [37.59, 37.728181818181824, 37.97942148760331, 38.18134485349361, 38.35200942558568, 38.497098620933734, 38.550353417127596, 38.78847097764985, 38.96420352716806, 39.07794834041023, 39.16923046033564, 39.2839158311837, 39.39065840733211, 39.32326596963536, 39.1599448842471, 39.07904581438399, 38.95194657540508, 38.9170471980587, 38.90667498022984, 38.86091589291532, 38.68505845783981, 38.564138738232565, 38.55429533128119, 38.540787089230065, 38.53700761846096, 38.53211532419533, 38.66536708343254, 38.884391250081165, 39.03450193188459, 39.0200470351783, 39.06185666514588, 39.204246362392084, 39.337110660138976, 39.395817812840974, 39.5311236650517, 39.65455572595139, 39.624636503051136, 39.583593502496385, 39.58083104749704, 39.55522540249758, 39.55154805658892, 39.494902955390934, 39.43037514531985, 39.330306937079875, 39.368432948519896, 39.35326332151627, 39.196306353967856, 39.13879610779188, 39.09592408819336, 39.08302879943093, 39.02793265407985, 39.0275448987926, 39.15708218992121, 39.213067246299175, 39.21614592879023, 39.236846669010184, 39.26469272919015, 39.32020314206467, 39.37834802532564, 39.573193838902796, 39.76712223182956, 39.976736371496905, 40.101875213042916, 40.19264335612602, 40.25761729137584, 40.35805051112568, 40.62476860001192, 40.678447036373385, 40.778729393396404, 40.730778594597055, 40.63832794103395, 40.594995588118685, 40.554087299369826, 40.62788960857531, 40.785546043379796, 40.954537671856194, 40.92280354970052, 40.814111995209515, 40.581546177898694, 40.528537781917116, 40.488803639750365, 40.50902115979575, 40.512835494378336, 40.575174495400454, 40.64150640532764, 40.643050695268066, 40.50615056885569, 40.39048682906374, 40.25948922377942, 40.07685481945589, 39.987426670463904, 39.995167275834106, 39.99059140750063, 39.937774787955064, 39.921815735599594, 39.932394692763296, 39.99377747589724, 40.06581793482501, 40.264760128493194, 40.336621923312606, 40.38450884634668, 40.34577996519273, 40.35818360788496, 40.39124113372405, 40.48647001850149, 40.60165728786485, 40.76681050825306, 40.87466314311614, 40.928360753458655, 41.060476980102536, 41.171299347356616, 41.04833582965541, 40.95045658789988, 40.83582811737262, 40.66829573239578, 40.52146014468745, 40.36392193656246, 40.26684522082383, 40.19196427158313, 40.08887985856801, 40.010901702464736, 40.00346502928932, 40.055562296691264, 40.10546006092922, 40.097194595305716, 40.07043194161377, 40.061262497684, 40.053760225377815, 40.01862200258185, 40.006145274839696, 40.221391588505206, 40.432047663322436, 40.72167536090017, 40.97773438619105, 41.12178267961086, 41.236004010590705, 41.37854873593785, 41.519721693040054, 41.58795411248732, 41.64105336476235, 41.66995275298738, 41.7108704342624, 41.77707580985105], "in_ema_50": [37.59, 37.61980392156863, 37.678242983467904, 37.73360600372406, 37.787974395734885, 37.84138716452959, 37.878587667881376, 37.95629011227818, 38.02682775493395, 38.088120784152224, 38.146625851440376, 38.21146405334468, 38.27654389438999, 38.30569903578646, 38.31037750497131, 38.32624505379596, 38.328353090902006, 38.34528042067056, 38.36546550221289, 38.37681979624376, 38.357873921881264, 38.344623964160434, 38.35110929889924, 38.35616383619731, 38.36258878379741, 38.368373537373984, 38.40353535943775, 38.461043776714696, 38.51002245213765, 38.52747255205382, 38.5558069617772, 38.60636355151143, 38.658466941648236, 38.69774274785811, 38.75430185578524, 38.81138805751916, 38.83800029055762, 38.859996357594575, 38.887776892590864, 38.90943270072456, 38.933964751676534, 38.94596613396373, 38.953575305180834, 38.95068999909531, 38.973800195209215, 38.986004109122575, 38.966552967588356, 38.96315873356529, 38.96079956754312, 38.963317231561035, 38.95612832051943, 38.958860543244164, 38.98949346311694, 39.008140778288826, 39.01684113992456, 39.02912187953536, 39.04327396269084, 39.06392988572257, 39.086520870596196, 39.13999064037674, 39.198806693695296, 39.266304470413125, 39.32115527549497, 39.37134918625987, 39.417570786798706, 39.472175853983074, 39.564443467552366, 39.61760254725619, 39.68083381991281, 39.71354621913191, 39.73349734779341, 39.75963470670347, 39.78357060055824, 39.82970508681086, 39.89501076968102, 39.966382896360194, 39.99828944944411, 40.011101627897276, 39.99243097582287, 40.00410034932001, 40.01609641405256, 40.03899459389364, 40.05824970785859, 40.089522268334726, 40.12287433624317, 40.1435459309003, 40.133606874786565, 40.123269350285135, 40.105494081646505, 40.07214137256233, 40.05303778932459, 40.05213434660598, 40.048913391837125, 40.03523443529449, 40.027970339792745, 40.026089149996956, 40.035654281369624, 40.04955019190415, 40.09309724320203, 40.11532872386078, 40.13433544057212, 40.135792874275175, 40.14670295763693, 40.16212637106294, 40.191650827099686, 40.22805667701734, 40.27832896419313, 40.320747436185556, 40.35405145829593, 40.40506904816667, 40.45467418353269, 40.456255588100035, 40.45836321209611, 40.45293720377861, 40.43181809774808, 40.40942130960109, 40.379836160204974, 40.358273957844, 40.33853772420306, 40.310555852665686, 40.2850438584435, 40.27268919732807, 40.27336805233481, 40.27558891302756, 40.26713444585001, 40.25469780091472, 40.245493965584735, 40.23665106497357, 40.221900042817744, 40.21123729604058, 40.249620147176245, 40.293948768855614, 40.36183313086128, 40.43117300808241, 40.4836760273733, 40.533335791005726, 40.591636348221186, 40.65294472672232, 40.701652776654775, 40.747862471687924, 40.78912276691585, 40.8324905015466, 40.88121636423105], "in_ema_200": [37.59, 37.59756218905473, 37.612611321501944, 37.627311706362626, 37.64216432619981, 37.657167666237626, 37.66843962975765, 37.690246200605834, 37.71079101453016, 37.729487621350756, 37.747900679844776, 37.76831957855279, 37.78924177180103, 37.801488122330376, 37.80769222061565, 37.81672015871898, 37.82232493325909, 37.83165503342566, 37.84188732165028, 37.8499779950667, 37.85041303989191, 37.8521004723308, 37.8586467362877, 37.864829355827126, 37.87134846671442, 37.87770420336403, 37.891508141639015, 37.911194627791865, 37.92909318870936, 37.9393012166824, 37.95234299562089, 37.97117540362466, 37.99071594687218, 38.00732573844559, 38.028546377864046, 38.05025238405446, 38.06457823097929, 38.07785506450189, 38.09268635739242, 38.10609246328901, 38.12031044872892, 38.13145163829381, 38.14148694537547, 38.1488353339787, 38.16267776846648, 38.17384515385487, 38.1769909732195, 38.18398608791384, 38.19114045519827, 38.1994375650968, 38.20521430574261, 38.21337933752626, 38.22856959287426, 38.24087238299491, 38.25071444883576, 38.261453608548834, 38.27268292587671, 38.285591553479925, 38.29906825444033, 38.320470560366296, 38.34354846523827, 38.369184798917495, 38.39202873126658, 38.414009539910694, 38.4352631763295, 38.458892398455575, 38.49238600643114, 38.51654136955123, 38.543540957913905, 38.563157465795356, 38.57966634673272, 38.59777911940205, 38.61541315801497, 38.63874238032328, 38.66716285415091, 38.69748959192056, 38.718211088518366, 38.73419903788635, 38.7421672066636, 38.75756852799034, 38.773015607313816, 38.79119455649478, 38.808496103196326, 38.82886629122422, 38.84987259678418, 38.86778431223907, 38.877956607639675, 38.887827686170624, 38.895610495263455, 38.899186510235964, 38.90601052505949, 38.917194499934524, 38.92767017655209, 38.93535604544213, 38.944456980313355, 38.954760890957004, 38.96784784726589, 38.98199861495479, 39.00367027052738, 39.02015116335795, 39.03587105227977, 39.04717084280435, 39.0607711329257, 39.075489828120475, 39.093793411920274, 39.11395467150316, 39.13779591855288, 39.15990740195037, 39.179908323324, 39.20453610120138, 39.22906808029391, 39.24166441780342, 39.25428467235264, 39.26488880496605, 39.271351602926586, 39.27721576608155, 39.28097481318522, 39.28643775036746, 39.2920950861847, 39.29540757288933, 39.299035358233716, 39.30571162332592, 39.31550553752169, 39.325600009785155, 39.33290747237436, 39.33904769652984, 39.345823341340484, 39.35253156679978, 39.357585979070436, 39.36348064594536, 39.38165496787626, 39.40153899804665, 39.42764308761832, 39.45453221112461, 39.47757169161093, 39.500182918560085, 39.525255725340585, 39.55142233503869, 39.574741515784574, 39.597679411149905, 39.61959304884991, 39.64223391403549, 39.66644054175653], "in_macd": [0.0, 0.06062678062678373, 0.16806227222181747, 0.24872469700741817, 0.3114804463749721, 0.35949158395496283, 0.36429242868054246, 0.4492584189506559, 0.5023313923081574, 0.5250098598411412, 0.5360131052320369, 0.5560753276296708, 0.5711203699340359, 0.5085132621105686, 0.4062026988630052, 0.34454966271334087, 0.26559586330589724, 0.23102413028518498, 0.20928246902639103, 0.17351014218230176, 0.08277558249326233, 0.020819154446378718, 0.011128857207971521, 0.0010167570102694867, -0.0037265323983035614, -0.008190060768008323, 0.04862614989126257, 0.14084823915546707, 0.19873337189345364, 0.1815922836181585, 0.1896259918512797, 0.24122361520370106, 0.28607960369686936, 0.2960256960639214, 0.33873530465845647, 0.37392106290593574, 0.33979114628608187, 0.30191168287980474, 0.28231481915260304, 0.2535011530512037, 0.23561578897687951, 0.19538519559696965, 0.1536616800361088, 0.09848044499513975, 0.10677457201437335, 0.09171413509766069, 0.015450668737294393, -0.013364875205866156, -0.033954091968105615, -0.039966109750842804, -0.06376508539543124, -0.062076361636684396, -0.003072645168877841, 0.021253031780759102, 0.021322972048643862, 0.029111979699571577, 0.039669042905288165, 0.06184715176554789, 0.08410239771855288, 0.16519579671059148, 0.24198867857944606, 0.32174847288035124, 0.3602298106046433, 0.3811763879031176, 0.38916728022637415, 0.4117337368303424, 0.5056905477100315, 0.501346846288591, 0.5169596517699233, 0.46626359165678366, 0.39788162328715515, 0.3539472421053915, 0.3130989691897099, 0.32459278420802207, 0.37257690954479017, 0.42347527658019857, 0.3839400909061794, 0.3122935483877214, 0.18958137349846993, 0.15150680487015222, 0.12154517070415238, 0.11981972888515457, 0.11151837442429269, 0.1297253659501223, 0.14923653747661803, 0.13968846345917996, 0.06999708394741333, 0.012994469413143861, -0.047768199745185314, -0.1279353257268454, -0.1629615888096012, -0.15304813009883134, -0.14832336182003303, -0.1644618098999473, -0.16327384973578063, -0.1501120706927921, -0.11495555354295561, -0.07652858935384899, 0.01587462862170952, 0.04820336488606358, 0.06819649597768063, 0.04890112579614225, 0.0525711220835845, 0.06489865624516256, 0.1037319248191011, 0.14932799649589867, 0.2144607820375981, 0.25108093273793486, 0.2617539176713848, 0.30582245096486815, 0.33806050467384097, 0.26573350396520823, 0.20723532957565283, 0.14388507522969718, 0.060256413560018984, -0.010235061122038758, -0.08175590241285136, -0.12289894442232452, -0.15173866172977313, -0.19095224467173466, -0.21670702054169055, -0.20968632333961068, -0.17626912384123727, -0.14488790914774086, -0.1401888046540023, -0.14368450563863888, -0.13920182685863125, -0.13410341098416723, -0.14130432833626116, -0.13819616582482297, -0.03526873176799228, 0.060931038296679674, 0.18705984916447704, 0.29212305028125485, 0.3423905377627037, 0.37627656883491056, 0.42007586305007294, 0.4603735908477091, 0.4659587212777865, 0.4638278836229688, 0.45049086969257957, 0.44248619074777196, 0.4455311153266521], "in_signal": [0.0, 0.012125356125356746, 0.043312739344648896, 0.08439513087720277, 0.12981219397675664, 0.1757480719723979, 0.21345694331402681, 0.26061723844135265, 0.30896006921471364, 0.35217002733999914, 0.3889386429184067, 0.42236597986065955, 0.45211685787533484, 0.4633961387223816, 0.45195745075050636, 0.43047589314307333, 0.3974998871756381, 0.36420473579754753, 0.33322028244331625, 0.3012782543911134, 0.2575777200115432, 0.21022600689851034, 0.1704065769604026, 0.136528612970376, 0.10847758389664008, 0.0851440549637104, 0.07784047394922083, 0.09044202699047008, 0.11210029597106679, 0.12599869350048515, 0.13872415317064407, 0.15922404557725547, 0.18459515720117825, 0.20688126497372689, 0.2332520729106728, 0.2613858709097254, 0.2770669259849967, 0.2820358773639583, 0.28209166572168726, 0.27637356318759054, 0.26822200834544835, 0.25365464579575264, 0.23365605264382389, 0.20662093111408705, 0.18665165929414435, 0.1676641544548476, 0.13722145731133698, 0.10710419080789636, 0.07889253425269598, 0.05512080545198822, 0.03134362728250433, 0.012659629498666588, 0.009513174565157703, 0.011861146008277982, 0.013753511216351159, 0.016825204912995245, 0.021393972511453828, 0.029484608362272645, 0.04040816623352869, 0.06536569232894125, 0.10069028957904222, 0.14490192623930404, 0.1879675031123719, 0.22660928007052106, 0.25912088010169165, 0.2896434514474218, 0.33285287069994374, 0.36655166581767323, 0.3966332630081233, 0.4105593287378554, 0.40802378764771535, 0.3972084785392506, 0.3803865766693425, 0.36922781817707845, 0.3698976364506208, 0.38061316447653637, 0.381278549762465, 0.3674815494875163, 0.33190151428970704, 0.2958225724057961, 0.26096709206546737, 0.23273761942940482, 0.2084937704283824, 0.1927400895327304, 0.18403937912150792, 0.17516919598904232, 0.15413477358071653, 0.125906712747202, 0.09117173024872455, 0.04735031905361056, 0.005287937480968209, -0.0263792760349917, -0.05076809319199997, -0.07350683653358944, -0.09146023917402768, -0.10319060547778056, -0.10554359509081558, -0.09974059394342227, -0.07661754943039592, -0.05165336656710402, -0.027683394058147095, -0.012366490087289227, 0.0006210323468855174, 0.013476557126540925, 0.03152763066505296, 0.05508770383122211, 0.0869623194724973, 0.11978604212558482, 0.14817961723474482, 0.1797081839807695, 0.21137864811938378, 0.2222496192885487, 0.21924676134596952, 0.20417442412271505, 0.17539082201017583, 0.13826564538373293, 0.09426133582441608, 0.05082927977506796, 0.01031569147409974, -0.02993789575506714, -0.06729172071239183, -0.0957706412378356, -0.11187033775851594, -0.11847385203636093, -0.12281684255988921, -0.12699037517563916, -0.1294326655122376, -0.13036681460662353, -0.13255431735255108, -0.13368268704700548, -0.11399989599120285, -0.07901370913362635, -0.025798997474005672, 0.03778541207704643, 0.09870643721417788, 0.15422046353832441, 0.20739154344067412, 0.2579879529220811, 0.2995821065932222, 0.3324312619991715, 0.35604318353785314, 0.37333178497983693, 0.38777165104920003], "in_upper_bb": [null, 39.04480230740355, 39.870000000000005, 39.97994521234083, 40.00834803793127, 40.01448427110301, 39.911600872150224, 40.22221212259521, 40.36104174869453, 40.39905813515945, 40.41881619268684, 40.480885356690024, 40.54117556477832, 40.47933641521435, 40.44292170705268, 40.38999413270244, 40.356504663471405, 40.30940897848092, 40.26706030757492, 40.22757902786894, 40.172234892929225, 40.20642143796297, 40.197275400125285, 40.18706321045456, 40.17005793860823, 40.14734880834947, 40.18035377685563, 40.18242941616761, 40.17406952702426, 40.10258388767263, 40.05513667423762, 40.064961925904754, 40.079726253646896, 40.16066780430063, 40.33801947230095, 40.509790899870374, 40.53836342693654, 40.56424759007381, 40.60365257653096, 40.623249605565135, 40.558232451079974, 40.46115961049695, 40.420900237189755, 40.377545542880384, 40.32733885110415, 40.24133130598444, 40.33119618040479, 40.300892803966235, 40.280389536810254, 40.277232947769505, 40.29377351415055, 40.23651213490632, 40.20322010458092, 40.18184733327155, 40.04390988684638, 39.86230467250546, 39.84995497807881, 39.87340173505829, 39.88571762189904, 40.13103963279284, 40.37795572638437, 40.67828999870936, 40.86381981229379, 41.00303235085997, 41.11794064145161, 41.27406874621507, 41.59803208635537, 41.69430347024111, 41.82040482794886, 41.828807377396004, 41.7679175048977, 41.72719525812952, 41.73361756548869, 41.77135730085045, 41.84689108404336, 41.94226430842404, 41.870061308436796, 41.79427588304565, 41.813368271566084, 41.817061299979514, 41.81687914578923, 41.79804034925794, 41.794020599949896, 41.807869417552624, 41.82911730422733, 41.82103751853942, 41.65432615460157, 41.645097871295704, 41.59290110692391, 41.66212784535978, 41.68510645007135, 41.6773036715751, 41.670428998790584, 41.60768600378801, 41.41083756742587, 41.09622851260628, 41.02435627961326, 41.03132970654412, 41.183390032352676, 41.22329350863262, 41.252096067868834, 41.21533618048041, 41.20292675612237, 41.15289973283642, 41.147593832117735, 41.23960690700725, 41.46142352215326, 41.61192599573077, 41.693196427101626, 41.79806393682774, 41.91033905048496, 41.90147928946598, 41.8855120604222, 41.83477284680609, 41.82734159447326, 41.84012879003519, 41.894832012273, 41.92300572923786, 41.88746678157776, 41.909221089959445, 41.92049606433391, 41.92351889422636, 41.920023265406655, 41.91126125906437, 41.86558887964706, 41.78593847285636, 41.61458759906746, 41.454878560323294, 41.31791581486135, 40.998490168721844, 40.8088415127087, 41.04209210199955, 41.44393708795294, 41.80596015564294, 42.025717636986315, 42.21065732365361, 42.41587997565449, 42.62341508019868, 42.75279800315681, 42.83947373891505, 42.88973100878228, 42.955811141511354, 43.04901464176889], "in_lower_bb": [null, 36.89519769259645, 36.83, 37.09005478765918, 37.29565196206873, 37.45551572889699, 37.574113413564056, 37.54278787740479, 37.59784714019436, 37.681901864840555, 37.76023835276771, 37.81658130997664, 37.86740905060629, 37.902920727642794, 37.837184959613985, 37.836980867297555, 37.784177689469765, 37.796791021519084, 37.8188133766356, 37.81950097213107, 37.905215107070774, 37.838028562037024, 37.787174599874724, 37.73638678954544, 37.69339206139177, 37.652111191650526, 37.66660622314436, 37.66553058383238, 37.669390472975735, 37.677396112327365, 37.691843325762385, 37.68651807409525, 37.678153746353104, 37.66121219569936, 37.65536052769904, 37.63308910012963, 37.71551657306347, 37.7535224099262, 37.78495742346904, 37.843860394434856, 38.07300754892003, 38.292080389503056, 38.39533976281025, 38.478694457119616, 38.63090114889585, 38.79439869401556, 38.6270338195952, 38.55833719603376, 38.49814046318975, 38.50829705223049, 38.444756485849446, 38.420097865093666, 38.43388989541907, 38.43576266672845, 38.482700113153626, 38.57630532749455, 38.57865502192119, 38.57231826494171, 38.56716237810095, 38.422840367207165, 38.28640427361563, 38.15407000129065, 38.12104018770621, 38.15393764914003, 38.14002935854839, 38.13640125378493, 38.14593791364464, 38.2536665297589, 38.36026517205113, 38.50086262260399, 38.70598249510228, 38.88412474187049, 38.9407024345113, 39.05246269914955, 39.20342891595664, 39.34655569157596, 39.5577586915632, 39.70904411695435, 39.679451728433925, 39.65975870002049, 39.626960854210765, 39.613799650742074, 39.60431940005011, 39.615930582447376, 39.63368269577267, 39.625762481460576, 39.59898384539843, 39.503212128704305, 39.39940889307609, 39.20418215464022, 39.117473549928654, 39.0882763284249, 39.055151001209424, 38.991903996211995, 39.02425243257413, 39.16536148739372, 39.18623372038674, 39.18576029345588, 39.19619996764732, 39.19329649136738, 39.19349393213116, 39.187403819519595, 39.18821324387762, 39.206670267163574, 39.20947616788226, 39.164463092992754, 39.104636477846746, 39.103134004269236, 39.171863572898374, 39.30699606317227, 39.40322094951505, 39.45858071053402, 39.528547939577805, 39.64127715319391, 39.65514840552674, 39.63043120996482, 39.514227987727, 39.43005427076214, 39.335093218422244, 39.20983891004056, 39.1045639356661, 39.08139110577363, 39.072486734593355, 39.06024874093563, 39.020421120352935, 38.983071527143636, 39.005422400932545, 39.0311314396767, 39.03714418513866, 39.18606983127816, 39.3277184872913, 39.18296789800045, 38.93262291204706, 38.75159984435705, 38.71740236301369, 38.72139267634638, 38.75267002434552, 38.77763491980133, 38.852251996843194, 38.99107626108495, 39.154818991217724, 39.281238858488656, 39.366535358231104], "out_sma_10": [42.18, 42.85, 42.826666666666675, 42.67625, 42.583000000000006, 42.50416666666667, 42.470000000000006, 42.60875, 42.65277777777778, 42.635000000000005, 42.6395, 42.5045, 42.43249, 42.51499, 42.56299, 42.66299, 42.756989999999995, 42.74199, 42.78449, 42.87699, 43.10949, 43.32449, 43.543499999999995, 43.667500000000004, 43.795, 43.904, 44.0135, 43.97656, 43.9596, 43.929590000000005, 43.80709, 43.760090000000005], "out_sma_50": [42.18, 42.85, 42.826666666666675, 42.67625, 42.583000000000006, 42.50416666666667, 42.470000000000006, 42.60875, 42.65277777777778, 42.635000000000005, 42.59772727272727, 42.562083333333334, 42.52345384615384, 42.56106428571429, 42.56966, 42.60343125, 42.63881764705883, 42.68277222222222, 42.722100000000005, 42.755995, 42.84142380952381, 42.90863181818182, 42.96695217391304, 43.022079166666664, 43.059796, 43.10365, 43.14795925925926, 43.14483928571428, 43.14882413793104, 43.147193333333334, 43.152929032258065, 43.1747125], "out_sma_200": [42.18, 42.85, 42.826666666666675, 42.67625, 42.583000000000006, 42.50416666666667, 42.470000000000006, 42.60875, 42.65277777777778, 42.635000000000005, 42.59772727272727, 42.562083333333334, 42.52345384615384, 42.56106428571429, 42.56966, 42.60343125, 42.63881764705883, 42.68277222222222, 42.722100000000005, 42.755995, 42.84142380952381, 42.90863181818182, 42.96695217391304, 43.022079166666664, 43.059796, 43.10365, 43.14795925925926, 43.14483928571428, 43.14882413793104, 43.147193333333334, 43.152929032258065, 43.1747125], "out_ema_10": [42.18, 42.42363636363636, 42.48842975206612, 42.44053343350864, 42.398618263779795, 42.34614221581983, 42.33138908567077, 42.558409251912444, 42.639607569746545, 42.60967892070172, 42.53973729875595, 42.47251233534578, 42.39749191073746, 42.516129745148824, 42.54774251875813, 42.64997115171119, 42.750885487763696, 42.87436085362484, 42.97538615296578, 43.052588670608365, 43.3248452759523, 43.50578249850642, 43.64109477150525, 43.75907754032248, 43.79651798753657, 43.86987835343901, 43.94808228917737, 43.7867218729633, 43.691026986969966, 43.583549352975425, 43.53654037970716, 43.59353303794222], "out_ema_50": [42.18, 42.23254901960784, 42.25401768550557, 42.25287973705438, 42.25119817873852, 42.245660995258575, 42.24641938760138, 42.29871666651898, 42.32641405214569, 42.33224095206154, 42.328035424529716, 42.321837956901106, 42.31156588015989, 42.34052408093793, 42.354229018940366, 42.383867096628975, 42.41606838695726, 42.455830410998146, 42.49403313997861, 42.52956125213632, 42.608794144209405, 42.67590025620119, 42.73762965791879, 42.798506926235696, 42.844251752657826, 42.897418350592815, 42.95242155253035, 42.956663844587986, 42.96857506636885, 42.973725063766146, 42.98750055146159, 43.02132405924741], "out_ema_200": [42.18, 42.193333333333335, 42.199170812603654, 42.19942781944342, 42.19953301526986, 42.19864213949603, 42.19930241671498, 42.21304070112578, 42.22092089315438, 42.223449043471255, 42.22346447587453, 42.222932491039955, 42.22131027719877, 42.229555946082364, 42.234137478957166, 42.242852528917794, 42.25242613559523, 42.26414328847488, 42.27574385276866, 42.286930481099326, 42.309448585765004, 42.32945407247381, 42.34856398220044, 42.367881753521836, 42.38377347736739, 42.40184538306523, 42.4207324936815, 42.427099334540394, 42.43539088345044, 42.44200291446088, 42.45078895511301, 42.46471145307209], "out_macd": [0.0, 0.1068945868945832, 0.1303943961493843, 0.10304644731881751, 0.07924909199778796, 0.051724108860256024, 0.041934174962072746, 0.1386864013955531, 0.1670400101238272, 0.1450715837984049, 0.10626359640614425, 0.07026003253578494, 0.03246852201016992, 0.08147211322786774, 0.09021883440154, 0.12954781726522668, 0.16646314210411362, 0.21143710723880815, 0.24426358012509297, 0.26480553375252214, 0.36961982182242537, 0.4291795082381924, 0.4653681000654899, 0.49160852841946934, 0.48063896626467084, 0.4853136515705714, 0.4914227223763916, 0.39173925679831, 0.3251138720086715, 0.256406076267389, 0.2176098707576415, 0.22661444056330993], "out_signal": [0.0, 0.021378917378916642, 0.04318201313301018, 0.055154899970171645, 0.05997373837569492, 0.058323812472607144, 0.05504588497050027, 0.07177398825551085, 0.09082719262917412, 0.10167607086302027, 0.10259357597164508, 0.09612686728447306, 0.08339519822961243, 0.0830105812292635, 0.0844522318637188, 0.09347134894402037, 0.10806970757603901, 0.12874318750859284, 0.15184726603189289, 0.17443891957601876, 0.21347510002530007, 0.2566159816678786, 0.2983664053474009, 0.3370148299618146, 0.3657396572223859, 0.389654456092023, 0.41000810934889675, 0.4063543388387794, 0.39010624547275785, 0.3633662116316841, 0.3342149434568756, 0.31269484287816246], "out_upper_bb": [null, 44.74504617357995, 44.169102264128746, 43.926619945256206, 43.74337924834944, 43.611567527541666, 43.49695342315675, 43.841641490996444, 43.83591038986223, 43.75612047127466, 43.68967382486582, 43.63209997155005, 43.58511322849008, 43.61919168129325, 43.59146865919212, 43.62689525482219, 43.671852284027246, 43.752113490162564, 43.81640832746332, 43.8634215292964, 44.20678293390998, 44.37066271080807, 44.55941444613276, 44.72182771853961, 44.79875156452314, 44.8824057943584, 44.970196522386665, 44.9478072492295, 44.952672383068276, 44.93314496787664, 44.88542766222722, 44.842253939418896], "out_lower_bb": [null, 40.95495382642005, 41.484231069204604, 41.4258800547438, 41.42262075165057, 41.396765805791674, 41.443046576843265, 41.37585850900356, 41.46964516569333, 41.51387952872535, 41.50578072058872, 41.49206669511662, 41.461794463817604, 41.502936890135324, 41.54785134080788, 41.57996724517781, 41.60578301009041, 41.613430954281874, 41.62779167253669, 41.648568470703594, 41.54220706609003, 41.458327289191935, 41.41657555386723, 41.460662281460394, 41.559238435476864, 41.684584205641606, 41.800293477613344, 41.77074275077051, 41.791417616931724, 41.87343503212335, 42.031152337772774, 42.24232606058111], "overall_sma_10": [37.59, 37.97, 38.35, 38.535000000000004, 38.652, 38.735, 38.74285714285714, 38.8825, 38.97944444444445, 39.04048, 39.23948, 39.38448, 39.46058, 39.45358, 39.38408, 39.34058, 39.299580000000006, 39.18958, 39.100080000000005, 39.0066, 38.83797, 38.65997, 38.52387, 38.46987, 38.47937, 38.45888, 38.54738, 38.65838, 38.743379999999995, 38.77338, 38.90901, 39.09151, 39.23401, 39.35201, 39.51401, 39.684, 39.7065, 39.65939, 39.645230000000005, 39.69373, 39.722229999999996, 39.66173, 39.582229999999996, 39.50422999999999, 39.44423, 39.351729999999996, 39.251729999999995, 39.199839999999995, 39.1333, 39.0918, 39.0163, 38.99488, 39.054880000000004, 39.11338, 39.08238, 39.08688, 39.17688, 39.24588, 39.31958, 39.46208, 39.64806, 39.83748, 39.92998, 40.04359, 40.17559, 40.32359, 40.56709, 40.702090000000005, 40.861090000000004, 40.86759, 40.82584000000001, 40.77384, 40.74434, 40.78023, 40.87473, 40.96523, 40.860730000000004, 40.80123, 40.63173, 40.60923, 40.618, 40.638, 40.653999999999996, 40.64357, 40.58807, 40.481570000000005, 40.392579999999995, 40.34708, 40.36058, 40.25708, 40.18458, 40.12758, 40.07158, 39.95602, 39.84702, 39.78001999999999, 39.81801, 39.87001, 40.019009999999994, 40.15951, 40.26101, 40.27516, 40.31956, 40.40355, 40.51004999999999, 40.62405, 40.74804999999999, 40.84505, 40.846050000000005, 40.94555, 41.052550000000004, 41.0849, 41.0945, 41.0725, 40.97244, 40.84651, 40.661010000000005, 40.50801, 40.376509999999996, 40.17351, 39.97251, 39.920010000000005, 39.89801, 39.89901, 39.91357, 39.9225, 39.958999999999996, 39.977999999999994, 39.97855, 40.01105, 40.16405, 40.30505000000001, 40.47855, 40.658550000000005, 40.829550000000005, 41.009550000000004, 41.20955, 41.42305, 41.62650000000001, 41.8195, 41.8805, 41.932, 41.937, 41.942, 42.117000000000004, 42.22, 42.240500000000004, 42.245999999999995, 42.2675, 42.306, 42.483999999999995, 42.595000000000006, 42.635000000000005, 42.639500000000005, 42.50449999999999, 42.43249, 42.51499, 42.56299, 42.66299, 42.75699, 42.74199, 42.78448999999999, 42.87699, 43.10949, 43.32449, 43.5435, 43.6675, 43.795, 43.904, 44.0135, 43.97655999999999, 43.9596, 43.92959, 43.80709, 43.76009], "overall_sma_50": [37.59, 37.97, 38.35, 38.535000000000004, 38.652, 38.735, 38.74285714285714, 38.8825, 38.97944444444445, 39.04048, 39.089527272727274, 39.14873333333333, 39.204292307692306, 39.19112857142857, 39.140053333333334, 39.1134875, 39.070341176470585, 39.0531, 39.04293684210526, 39.023540000000004, 38.9697380952381, 38.92656818181818, 38.90845652173913, 38.89060416666667, 38.87578, 38.86171538461538, 38.87665185185185, 38.912128571428575, 38.939641379310345, 38.940153333333335, 38.950148387096775, 38.9781125, 39.00710909090909, 39.02631176470589, 39.05813142857143, 39.09012777777778, 39.10093513513514, 39.10877631578947, 39.12056153846154, 39.1285475, 39.13846097560975, 39.14087857142857, 39.140858139534885, 39.13492954545455, 39.143931111111115, 39.14699782608695, 39.13301914893617, 39.12774791666667, 39.1231612244898, 39.121198, 39.144998, 39.158514, 39.171114, 39.178613999999996, 39.180814, 39.184414, 39.196414, 39.190614000000004, 39.188314, 39.205518000000005, 39.226714, 39.249114000000006, 39.264994, 39.296616, 39.339116000000004, 39.381016, 39.449916, 39.493116, 39.540516, 39.577716, 39.624288, 39.671887999999996, 39.709087999999994, 39.758688, 39.818188, 39.882286, 39.912586000000005, 39.921686, 39.918186, 39.944886000000004, 39.966086, 39.981186, 39.993086, 40.016999999999996, 40.033, 40.041799999999995, 40.049802, 40.059224, 40.061256, 40.057556, 40.058556, 40.074356, 40.090956, 40.107358000000005, 40.113558000000005, 40.127458000000004, 40.163058, 40.19325799999999, 40.238398, 40.271098, 40.307498, 40.330411999999995, 40.343892000000004, 40.365392, 40.399092, 40.434892, 40.477292, 40.513092, 40.54369199999999, 40.567792, 40.588395999999996, 40.579896, 40.576796, 40.571174, 40.558462, 40.539476, 40.496075999999995, 40.474276, 40.446776, 40.428976, 40.41773, 40.40913, 40.40753, 40.39493, 40.366229999999995, 40.330929999999995, 40.31573, 40.30963, 40.31614, 40.30934, 40.32694, 40.34254, 40.372440000000005, 40.397926000000005, 40.414526, 40.436526, 40.479124, 40.524823999999995, 40.569324, 40.621824, 40.666123999999996, 40.703424, 40.745524, 40.795122, 40.868522, 40.924522, 40.963621999999994, 41.000022, 41.01902200000001, 41.05112199999999, 41.110722, 41.167392, 41.208612, 41.242312, 41.26741200000001, 41.286210000000004, 41.31701, 41.34361, 41.38241, 41.41340999999999, 41.44861, 41.50731, 41.56511, 41.649710000000006, 41.737821999999994, 41.825608, 41.918308, 42.00100799999999, 42.087908, 42.18140799999999, 42.24942, 42.315228000000005, 42.371426, 42.431326, 42.507126], "overall_sma_200": [37.59, 37.97, 38.35, 38.535000000000004, 38.652, 38.735, 38.74285714285714, 38.8825, 38.97944444444445, 39.04048, 39.089527272727274, 39.14873333333333, 39.204292307692306, 39.19112857142857, 39.140053333333334, 39.1134875, 39.070341176470585, 39.0531, 39.04293684210526, 39.023540000000004, 38.9697380952381, 38.92656818181818, 38.90845652173913, 38.89060416666667, 38.87578, 38.86171538461538, 38.87665185185185, 38.912128571428575, 38.939641379310345, 38.940153333333335, 38.950148387096775, 38.9781125, 39.00710909090909, 39.02631176470589, 39.05813142857143, 39.09012777777778, 39.10093513513514, 39.10877631578947, 39.12056153846154, 39.1285475, 39.13846097560975, 39.14087857142857, 39.140858139534885, 39.13492954545455, 39.143931111111115, 39.14699782608695, 39.13301914893617, 39.12774791666667, 39.1231612244898, 39.121198, 39.114507843137254, 39.11280192307692, 39.1246358490566, 39.13093888888889, 39.13274, 39.1362625, 39.14071403508772, 39.14811551724138, 39.15645254237288, 39.17801166666666, 39.20197540983606, 39.229685483870966, 39.25246825396825, 39.273540625, 39.29317846153846, 39.316160606060606, 39.35360597014925, 39.37664117647059, 39.40350144927537, 39.419380000000004, 39.430688732394366, 39.44415138888889, 39.45683424657534, 39.4771472972973, 39.504052, 39.533143421052635, 39.549336363636364, 39.55928076923077, 39.55897341772152, 39.56811125, 39.57727037037037, 39.58974268292683, 39.60107108433735, 39.61600714285714, 39.63158352941176, 39.64342558139535, 39.64626091954023, 39.64880340909091, 39.64904157303371, 39.644663333333334, 39.64400769230769, 39.648203260869565, 39.65166344086021, 39.652178723404255, 39.654261052631576, 39.65765416666667, 39.66396701030928, 39.671375510204086, 39.68641212121212, 39.696148, 39.70509702970297, 39.70966960784314, 39.71650776699029, 39.72442596153846, 39.73576476190476, 39.74882358490566, 39.76528317757009, 39.78004907407407, 39.79280091743119, 39.80973, 39.82648918918919, 39.83245803571429, 39.838453982300884, 39.84267807017544, 39.84330173913043, 39.84345172413793, 39.841841025641024, 39.8417406779661, 39.841852100840335, 39.840045, 39.83855702479339, 39.83963442622951, 39.84329593495935, 39.84722096774194, 39.848923199999994, 39.8497253968254, 39.85106614173228, 39.8523859375, 39.8524488372093, 39.85319923076923, 39.86340381679389, 39.87489318181818, 39.89105939849624, 39.90776791044777, 39.92156222222222, 39.935006617647055, 39.95022554744526, 39.96620217391305, 39.980078417266185, 39.993649285714284, 40.00646028368794, 40.01975985915493, 40.03413216783217, 40.04903402777778, 40.07297172413793, 40.09151301369863, 40.10602653061225, 40.120242567567566, 40.1335966442953, 40.147806, 40.170535761589406, 40.18918355263158, 40.20412352941177, 40.2172461038961, 40.229844516129035, 40.24157564102564, 40.25946369426752, 40.274846835443036, 40.292677987421385, 40.31088, 40.33025341614907, 40.34938765432099, 40.36810306748466, 40.39360243902439, 40.41739878787879, 40.44048674698795, 40.463537724550896, 40.48437976190476, 40.50636568047337, 40.528681176470585, 40.54348771929824, 40.55928372093023, 40.57396936416185, 40.58977988505747, 40.60840971428571], "overall_ema_10": [37.59, 37.728181818181824, 37.97942148760331, 38.18134485349361, 38.35200942558568, 38.497098620933734, 38.550353417127596, 38.78847097764985, 38.96420352716806, 39.07794834041023, 39.16923046033564, 39.2839158311837, 39.39065840733211, 39.32326596963536, 39.1599448842471, 39.07904581438399, 38.95194657540508, 38.9170471980587, 38.90667498022984, 38.86091589291532, 38.68505845783981, 38.564138738232565, 38.55429533128119, 38.540787089230065, 38.53700761846096, 38.53211532419533, 38.66536708343254, 38.884391250081165, 39.03450193188459, 39.0200470351783, 39.06185666514588, 39.204246362392084, 39.337110660138976, 39.395817812840974, 39.5311236650517, 39.65455572595139, 39.624636503051136, 39.583593502496385, 39.58083104749704, 39.55522540249758, 39.55154805658892, 39.494902955390934, 39.43037514531985, 39.330306937079875, 39.368432948519896, 39.35326332151627, 39.196306353967856, 39.13879610779188, 39.09592408819336, 39.08302879943093, 39.02793265407985, 39.0275448987926, 39.15708218992121, 39.213067246299175, 39.21614592879023, 39.236846669010184, 39.26469272919015, 39.32020314206467, 39.37834802532564, 39.573193838902796, 39.76712223182956, 39.976736371496905, 40.101875213042916, 40.19264335612602, 40.25761729137584, 40.35805051112568, 40.62476860001192, 40.678447036373385, 40.778729393396404, 40.730778594597055, 40.63832794103395, 40.594995588118685, 40.554087299369826, 40.62788960857531, 40.785546043379796, 40.954537671856194, 40.92280354970052, 40.814111995209515, 40.581546177898694, 40.528537781917116, 40.488803639750365, 40.50902115979575, 40.512835494378336, 40.575174495400454, 40.64150640532764, 40.643050695268066, 40.50615056885569, 40.39048682906374, 40.25948922377942, 40.07685481945589, 39.987426670463904, 39.995167275834106, 39.99059140750063, 39.937774787955064, 39.921815735599594, 39.932394692763296, 39.99377747589724, 40.06581793482501, 40.264760128493194, 40.336621923312606, 40.38450884634668, 40.34577996519273, 40.35818360788496, 40.39124113372405, 40.48647001850149, 40.60165728786485, 40.76681050825306, 40.87466314311614, 40.928360753458655, 41.060476980102536, 41.171299347356616, 41.04833582965541, 40.95045658789988, 40.83582811737262, 40.66829573239578, 40.52146014468745, 40.36392193656246, 40.26684522082383, 40.19196427158313, 40.08887985856801, 40.010901702464736, 40.00346502928932, 40.055562296691264, 40.10546006092922, 40.097194595305716, 40.07043194161377, 40.061262497684, 40.053760225377815, 40.01862200258185, 40.006145274839696, 40.221391588505206, 40.432047663322436, 40.72167536090017, 40.97773438619105, 41.12178267961086, 41.236004010590705, 41.37854873593785, 41.519721693040054, 41.58795411248732, 41.64105336476235, 41.66995275298738, 41.7108704342624, 41.77707580985105, 41.850334753514495, 42.1539102528755, 42.267744752352684, 42.25997297919765, 42.25088698297989, 42.225271167892636, 42.23249459191216, 42.477495575200855, 42.57340547061888, 42.55551356686999, 42.495420191075446, 42.43625288360718, 42.36782508658769, 42.491856889026295, 42.52788290920333, 42.63372238025726, 42.737591038392296, 42.86348357686642, 42.96648656289071, 43.04530718781967, 43.31888769912518, 43.500908117466054, 43.637106641563136, 43.755814524915294, 43.79384824765796, 43.86769402081106, 43.946295107936315, 43.785259633766074, 43.68983060944497, 43.582570498636784, 43.53573949888464, 43.592877771814706], "overall_ema_50": [37.59, 37.61980392156863, 37.678242983467904, 37.73360600372406, 37.787974395734885, 37.84138716452959, 37.878587667881376, 37.95629011227818, 38.02682775493395, 38.088120784152224, 38.146625851440376, 38.21146405334468, 38.27654389438999, 38.30569903578646, 38.31037750497131, 38.32624505379596, 38.328353090902006, 38.34528042067056, 38.36546550221289, 38.37681979624376, 38.357873921881264, 38.344623964160434, 38.35110929889924, 38.35616383619731, 38.36258878379741, 38.368373537373984, 38.40353535943775, 38.461043776714696, 38.51002245213765, 38.52747255205382, 38.5558069617772, 38.60636355151143, 38.658466941648236, 38.69774274785811, 38.75430185578524, 38.81138805751916, 38.83800029055762, 38.859996357594575, 38.887776892590864, 38.90943270072456, 38.933964751676534, 38.94596613396373, 38.953575305180834, 38.95068999909531, 38.973800195209215, 38.986004109122575, 38.966552967588356, 38.96315873356529, 38.96079956754312, 38.963317231561035, 38.95612832051943, 38.958860543244164, 38.98949346311694, 39.008140778288826, 39.01684113992456, 39.02912187953536, 39.04327396269084, 39.06392988572257, 39.086520870596196, 39.13999064037674, 39.198806693695296, 39.266304470413125, 39.32115527549497, 39.37134918625987, 39.417570786798706, 39.472175853983074, 39.564443467552366, 39.61760254725619, 39.68083381991281, 39.71354621913191, 39.73349734779341, 39.75963470670347, 39.78357060055824, 39.82970508681086, 39.89501076968102, 39.966382896360194, 39.99828944944411, 40.011101627897276, 39.99243097582287, 40.00410034932001, 40.01609641405256, 40.03899459389364, 40.05824970785859, 40.089522268334726, 40.12287433624317, 40.1435459309003, 40.133606874786565, 40.123269350285135, 40.105494081646505, 40.07214137256233, 40.05303778932459, 40.05213434660598, 40.048913391837125, 40.03523443529449, 40.027970339792745, 40.026089149996956, 40.035654281369624, 40.04955019190415, 40.09309724320203, 40.11532872386078, 40.13433544057212, 40.135792874275175, 40.14670295763693, 40.16212637106294, 40.191650827099686, 40.22805667701734, 40.27832896419313, 40.320747436185556, 40.35405145829593, 40.40506904816667, 40.45467418353269, 40.456255588100035, 40.45836321209611, 40.45293720377861, 40.43181809774808, 40.40942130960109, 40.379836160204974, 40.358273957844, 40.33853772420306, 40.310555852665686, 40.2850438584435, 40.27268919732807, 40.27336805233481, 40.27558891302756, 40.26713444585001, 40.25469780091472, 40.245493965584735, 40.23665106497357, 40.221900042817744, 40.21123729604058, 40.249620147176245, 40.293948768855614, 40.36183313086128, 40.43117300808241, 40.4836760273733, 40.533335791005726, 40.591636348221186, 40.65294472672232, 40.701652776654775, 40.747862471687924, 40.78912276691585, 40.8324905015466, 40.88121636423105, 40.93214905582984, 41.03363340658161, 41.10211837102939, 41.146152944714515, 41.18787243707865, 41.22403430229125, 41.26485648651512, 41.35564642822041, 41.42032696044706, 41.46168668748835, 41.491620542880966, 41.51822365884642, 41.539465868303424, 41.598702500918975, 41.64149848127509, 41.69908677612705, 41.75814219667109, 41.82370524778203, 41.886697198849404, 41.94604240673767, 42.04815839078717, 42.13725021859944, 42.22010315120338, 42.30127557664638, 42.36651967167986, 42.43842086102575, 42.51142396451493, 42.53296027963199, 42.56148732748956, 42.58260154994095, 42.61171521464915, 42.66027540230997], "overall_ema_200": [37.59, 37.59756218905473, 37.612611321501944, 37.627311706362626, 37.64216432619981, 37.657167666237626, 37.66843962975765, 37.690246200605834, 37.71079101453016, 37.729487621350756, 37.747900679844776, 37.76831957855279, 37.78924177180103, 37.801488122330376, 37.80769222061565, 37.81672015871898, 37.82232493325909, 37.83165503342566, 37.84188732165028, 37.8499779950667, 37.85041303989191, 37.8521004723308, 37.8586467362877, 37.864829355827126, 37.87134846671442, 37.87770420336403, 37.891508141639015, 37.911194627791865, 37.92909318870936, 37.9393012166824, 37.95234299562089, 37.97117540362466, 37.99071594687218, 38.00732573844559, 38.028546377864046, 38.05025238405446, 38.06457823097929, 38.07785506450189, 38.09268635739242, 38.10609246328901, 38.12031044872892, 38.13145163829381, 38.14148694537547, 38.1488353339787, 38.16267776846648, 38.17384515385487, 38.1769909732195, 38.18398608791384, 38.19114045519827, 38.1994375650968, 38.20521430574261, 38.21337933752626, 38.22856959287426, 38.24087238299491, 38.25071444883576, 38.261453608548834, 38.27268292587671, 38.285591553479925, 38.29906825444033, 38.320470560366296, 38.34354846523827, 38.369184798917495, 38.39202873126658, 38.414009539910694, 38.4352631763295, 38.458892398455575, 38.49238600643114, 38.51654136955123, 38.543540957913905, 38.563157465795356, 38.57966634673272, 38.59777911940205, 38.61541315801497, 38.63874238032328, 38.66716285415091, 38.69748959192056, 38.718211088518366, 38.73419903788635, 38.7421672066636, 38.75756852799034, 38.773015607313816, 38.79119455649478, 38.808496103196326, 38.82886629122422, 38.84987259678418, 38.86778431223907, 38.877956607639675, 38.887827686170624, 38.895610495263455, 38.899186510235964, 38.90601052505949, 38.917194499934524, 38.92767017655209, 38.93535604544213, 38.944456980313355, 38.954760890957004, 38.96784784726589, 38.98199861495479, 39.00367027052738, 39.02015116335795, 39.03587105227977, 39.04717084280435, 39.0607711329257, 39.075489828120475, 39.093793411920274, 39.11395467150316, 39.13779591855288, 39.15990740195037, 39.179908323324, 39.20453610120138, 39.22906808029391, 39.24166441780342, 39.25428467235264, 39.26488880496605, 39.271351602926586, 39.27721576608155, 39.28097481318522, 39.28643775036746, 39.2920950861847, 39.29540757288933, 39.299035358233716, 39.30571162332592, 39.31550553752169, 39.325600009785155, 39.33290747237436, 39.33904769652984, 39.345823341340484, 39.35253156679978, 39.357585979070436, 39.36348064594536, 39.38165496787626, 39.40153899804665, 39.42764308761832, 39.45453221112461, 39.47757169161093, 39.500182918560085, 39.525255725340585, 39.55142233503869, 39.574741515784574, 39.597679411149905, 39.61959304884991, 39.64223391403549, 39.66644054175653, 39.6914510836296, 39.729546097722846, 39.75989887286989, 39.78442724229407, 39.80856229460956, 39.83146217227514, 39.85567647901867, 39.89273442450107, 39.923702241172705, 39.94908828852422, 39.971734176200606, 39.9936074679797, 40.01416759267642, 40.04437488031149, 40.070699508368094, 40.10094130430473, 40.13182746048081, 40.164645097689956, 40.19713619124528, 40.229005482874676, 40.27200045319433, 40.31227905565011, 40.35146035857896, 40.39064980774734, 40.426215481302094, 40.463765576015504, 40.50193706282132, 40.52739639552957, 40.554590461245695, 40.57991692431788, 40.60723118377741, 40.639497540157734], "overall_macd": [0.0, 0.06062678062678373, 0.16806227222181747, 0.24872469700741817, 0.3114804463749721, 0.35949158395496283, 0.36429242868054246, 0.4492584189506559, 0.5023313923081574, 0.5250098598411412, 0.5360131052320369, 0.5560753276296708, 0.5711203699340359, 0.5085132621105686, 0.4062026988630052, 0.34454966271334087, 0.26559586330589724, 0.23102413028518498, 0.20928246902639103, 0.17351014218230176, 0.08277558249326233, 0.020819154446378718, 0.011128857207971521, 0.0010167570102694867, -0.0037265323983035614, -0.008190060768008323, 0.04862614989126257, 0.14084823915546707, 0.19873337189345364, 0.1815922836181585, 0.1896259918512797, 0.24122361520370106, 0.28607960369686936, 0.2960256960639214, 0.33873530465845647, 0.37392106290593574, 0.33979114628608187, 0.30191168287980474, 0.28231481915260304, 0.2535011530512037, 0.23561578897687951, 0.19538519559696965, 0.1536616800361088, 0.09848044499513975, 0.10677457201437335, 0.09171413509766069, 0.015450668737294393, -0.013364875205866156, -0.033954091968105615, -0.039966109750842804, -0.06376508539543124, -0.062076361636684396, -0.003072645168877841, 0.021253031780759102, 0.021322972048643862, 0.029111979699571577, 0.039669042905288165, 0.06184715176554789, 0.08410239771855288, 0.16519579671059148, 0.24198867857944606, 0.32174847288035124, 0.3602298106046433, 0.3811763879031176, 0.38916728022637415, 0.4117337368303424, 0.5056905477100315, 0.501346846288591, 0.5169596517699233, 0.46626359165678366, 0.39788162328715515, 0.3539472421053915, 0.3130989691897099, 0.32459278420802207, 0.37257690954479017, 0.42347527658019857, 0.3839400909061794, 0.3122935483877214, 0.18958137349846993, 0.15150680487015222, 0.12154517070415238, 0.11981972888515457, 0.11151837442429269, 0.1297253659501223, 0.14923653747661803, 0.13968846345917996, 0.06999708394741333, 0.012994469413143861, -0.047768199745185314, -0.1279353257268454, -0.1629615888096012, -0.15304813009883134, -0.14832336182003303, -0.1644618098999473, -0.16327384973578063, -0.1501120706927921, -0.11495555354295561, -0.07652858935384899, 0.01587462862170952, 0.04820336488606358, 0.06819649597768063, 0.04890112579614225, 0.0525711220835845, 0.06489865624516256, 0.1037319248191011, 0.14932799649589867, 0.2144607820375981, 0.25108093273793486, 0.2617539176713848, 0.30582245096486815, 0.33806050467384097, 0.26573350396520823, 0.20723532957565283, 0.14388507522969718, 0.060256413560018984, -0.010235061122038758, -0.08175590241285136, -0.12289894442232452, -0.15173866172977313, -0.19095224467173466, -0.21670702054169055, -0.20968632333961068, -0.17626912384123727, -0.14488790914774086, -0.1401888046540023, -0.14368450563863888, -0.13920182685863125, -0.13410341098416723, -0.14130432833626116, -0.13819616582482297, -0.03526873176799228, 0.060931038296679674, 0.18705984916447704, 0.29212305028125485, 0.3423905377627037, 0.37627656883491056, 0.42007586305007294, 0.4603735908477091, 0.4659587212777865, 0.4638278836229688, 0.45049086969257957, 0.44248619074777196, 0.4455311153266521, 0.451215530705241, 0.5574216620621968, 0.5752478713924418, 0.5383852391424284, 0.5021722339420833, 0.46010025284275, 0.4342592391285436, 0.5139648923253546, 0.5246862457721377, 0.4848276338484183, 0.4281312554597676, 0.37444456292780615, 0.3193322589448968, 0.3514963255230228, 0.34397248793581525, 0.3676621024992741, 0.38961080789800207, 0.4203157957984587, 0.4395824866515383, 0.44727482294211285, 0.5399423249026327, 0.5880443013685337, 0.6134456299230848, 0.6295470055151426, 0.6090617925970605, 0.6048176879735294, 0.6025772334910116, 0.4950853989706161, 0.4211646123922961, 0.34564645068685707, 0.30049750404371167, 0.3035802665991625], "overall_signal": [0.0, 0.012125356125356746, 0.043312739344648896, 0.08439513087720277, 0.12981219397675664, 0.1757480719723979, 0.21345694331402681, 0.26061723844135265, 0.30896006921471364, 0.35217002733999914, 0.3889386429184067, 0.42236597986065955, 0.45211685787533484, 0.4633961387223816, 0.45195745075050636, 0.43047589314307333, 0.3974998871756381, 0.36420473579754753, 0.33322028244331625, 0.3012782543911134, 0.2575777200115432, 0.21022600689851034, 0.1704065769604026, 0.136528612970376, 0.10847758389664008, 0.0851440549637104, 0.07784047394922083, 0.09044202699047008, 0.11210029597106679, 0.12599869350048515, 0.13872415317064407, 0.15922404557725547, 0.18459515720117825, 0.20688126497372689, 0.2332520729106728, 0.2613858709097254, 0.2770669259849967, 0.2820358773639583, 0.28209166572168726, 0.27637356318759054, 0.26822200834544835, 0.25365464579575264, 0.23365605264382389, 0.20662093111408705, 0.18665165929414435, 0.1676641544548476, 0.13722145731133698, 0.10710419080789636, 0.07889253425269598, 0.05512080545198822, 0.03134362728250433, 0.012659629498666588, 0.009513174565157703, 0.011861146008277982, 0.013753511216351159, 0.016825204912995245, 0.021393972511453828, 0.029484608362272645, 0.04040816623352869, 0.06536569232894125, 0.10069028957904222, 0.14490192623930404, 0.1879675031123719, 0.22660928007052106, 0.25912088010169165, 0.2896434514474218, 0.33285287069994374, 0.36655166581767323, 0.3966332630081233, 0.4105593287378554, 0.40802378764771535, 0.3972084785392506, 0.3803865766693425, 0.36922781817707845, 0.3698976364506208, 0.38061316447653637, 0.381278549762465, 0.3674815494875163, 0.33190151428970704, 0.2958225724057961, 0.26096709206546737, 0.23273761942940482, 0.2084937704283824, 0.1927400895327304, 0.18403937912150792, 0.17516919598904232, 0.15413477358071653, 0.125906712747202, 0.09117173024872455, 0.04735031905361056, 0.005287937480968209, -0.0263792760349917, -0.05076809319199997, -0.07350683653358944, -0.09146023917402768, -0.10319060547778056, -0.10554359509081558, -0.09974059394342227, -0.07661754943039592, -0.05165336656710402, -0.027683394058147095, -0.012366490087289227, 0.0006210323468855174, 0.013476557126540925, 0.03152763066505296, 0.05508770383122211, 0.0869623194724973, 0.11978604212558482, 0.14817961723474482, 0.1797081839807695, 0.21137864811938378, 0.2222496192885487, 0.21924676134596952, 0.20417442412271505, 0.17539082201017583, 0.13826564538373293, 0.09426133582441608, 0.05082927977506796, 0.01031569147409974, -0.02993789575506714, -0.06729172071239183, -0.0957706412378356, -0.11187033775851594, -0.11847385203636093, -0.12281684255988921, -0.12699037517563916, -0.1294326655122376, -0.13036681460662353, -0.13255431735255108, -0.13368268704700548, -0.11399989599120285, -0.07901370913362635, -0.025798997474005672, 0.03778541207704643, 0.09870643721417788, 0.15422046353832441, 0.20739154344067412, 0.2579879529220811, 0.2995821065932222, 0.3324312619991715, 0.35604318353785314, 0.37333178497983693, 0.38777165104920003, 0.40046042698040824, 0.43185267399676597, 0.46053171347590116, 0.47610241860920666, 0.481316381675782, 0.47707315590917565, 0.4685103725530492, 0.47760127650751033, 0.4870182703604358, 0.4865801430580324, 0.4748903655383795, 0.45480120501626486, 0.4277074158019913, 0.4124651977461976, 0.3987666557841212, 0.3925457451271518, 0.3919587576813219, 0.39763016530474926, 0.40602062957410706, 0.4142714682477082, 0.43940563957869316, 0.4691333719366613, 0.49799582353394606, 0.5243060599301854, 0.5412572064635605, 0.5539693027655542, 0.5636908889106458, 0.5499697909226399, 0.5242087552165712, 0.48849629431062835, 0.450896536257245, 0.42143328232562854], "overall_upper_bb": [null, 39.04480230740355, 39.870000000000005, 39.97994521234083, 40.00834803793127, 40.01448427110301, 39.911600872150224, 40.22221212259521, 40.36104174869453, 40.39905813515945, 40.41881619268684, 40.480885356690024, 40.54117556477832, 40.47933641521435, 40.44292170705268, 40.38999413270244, 40.356504663471405, 40.30940897848092, 40.26706030757492, 40.22757902786894, 40.172234892929225, 40.20642143796297, 40.197275400125285, 40.18706321045456, 40.17005793860823, 40.14734880834947, 40.18035377685563, 40.18242941616761, 40.17406952702426, 40.10258388767263, 40.05513667423762, 40.064961925904754, 40.079726253646896, 40.16066780430063, 40.33801947230095, 40.509790899870374, 40.53836342693654, 40.56424759007381, 40.60365257653096, 40.623249605565135, 40.558232451079974, 40.46115961049695, 40.420900237189755, 40.377545542880384, 40.32733885110415, 40.24133130598444, 40.33119618040479, 40.300892803966235, 40.280389536810254, 40.277232947769505, 40.29377351415055, 40.23651213490632, 40.20322010458092, 40.18184733327155, 40.04390988684638, 39.86230467250546, 39.84995497807881, 39.87340173505829, 39.88571762189904, 40.13103963279284, 40.37795572638437, 40.67828999870936, 40.86381981229379, 41.00303235085997, 41.11794064145161, 41.27406874621507, 41.59803208635537, 41.69430347024111, 41.82040482794886, 41.828807377396004, 41.7679175048977, 41.72719525812952, 41.73361756548869, 41.77135730085045, 41.84689108404336, 41.94226430842404, 41.870061308436796, 41.79427588304565, 41.813368271566084, 41.817061299979514, 41.81687914578923, 41.79804034925794, 41.794020599949896, 41.807869417552624, 41.82911730422733, 41.82103751853942, 41.65432615460157, 41.645097871295704, 41.59290110692391, 41.66212784535978, 41.68510645007135, 41.6773036715751, 41.670428998790584, 41.60768600378801, 41.41083756742587, 41.09622851260628, 41.02435627961326, 41.03132970654412, 41.183390032352676, 41.22329350863262, 41.252096067868834, 41.21533618048041, 41.20292675612237, 41.15289973283642, 41.147593832117735, 41.23960690700725, 41.46142352215326, 41.61192599573077, 41.693196427101626, 41.79806393682774, 41.91033905048496, 41.90147928946598, 41.8855120604222, 41.83477284680609, 41.82734159447326, 41.84012879003519, 41.894832012273, 41.92300572923786, 41.88746678157776, 41.909221089959445, 41.92049606433391, 41.92351889422636, 41.920023265406655, 41.91126125906437, 41.86558887964706, 41.78593847285636, 41.61458759906746, 41.454878560323294, 41.31791581486135, 40.998490168721844, 40.8088415127087, 41.04209210199955, 41.44393708795294, 41.80596015564294, 42.025717636986315, 42.21065732365361, 42.41587997565449, 42.62341508019868, 42.75279800315681, 42.83947373891505, 42.88973100878228, 42.955811141511354, 43.04901464176889, 43.141720869990614, 43.467857174291204, 43.555144972182525, 43.52969060468611, 43.46050944593462, 43.28347375779078, 43.01745290225769, 43.26650805337848, 43.338131393352754, 43.35844727511196, 43.36112757725724, 43.35478203721782, 43.34410622614263, 43.433873711205194, 43.463964967732295, 43.54091906621951, 43.61855276823225, 43.71346672751191, 43.79348025711101, 43.8634215292966, 44.20678293391015, 44.37066271080823, 44.55941444613293, 44.72182771853977, 44.79875156452331, 44.88240579435858, 44.97019652238686, 44.94780724922969, 44.952672383068474, 44.93314496787685, 44.88542766222744, 44.842253939419145], "overall_lower_bb": [null, 36.89519769259645, 36.83, 37.09005478765918, 37.29565196206873, 37.45551572889699, 37.574113413564056, 37.54278787740479, 37.59784714019436, 37.681901864840555, 37.76023835276771, 37.81658130997664, 37.86740905060629, 37.902920727642794, 37.837184959613985, 37.836980867297555, 37.784177689469765, 37.796791021519084, 37.8188133766356, 37.81950097213107, 37.905215107070774, 37.838028562037024, 37.787174599874724, 37.73638678954544, 37.69339206139177, 37.652111191650526, 37.66660622314436, 37.66553058383238, 37.669390472975735, 37.677396112327365, 37.691843325762385, 37.68651807409525, 37.678153746353104, 37.66121219569936, 37.65536052769904, 37.63308910012963, 37.71551657306347, 37.7535224099262, 37.78495742346904, 37.843860394434856, 38.07300754892003, 38.292080389503056, 38.39533976281025, 38.478694457119616, 38.63090114889585, 38.79439869401556, 38.6270338195952, 38.55833719603376, 38.49814046318975, 38.50829705223049, 38.444756485849446, 38.420097865093666, 38.43388989541907, 38.43576266672845, 38.482700113153626, 38.57630532749455, 38.57865502192119, 38.57231826494171, 38.56716237810095, 38.422840367207165, 38.28640427361563, 38.15407000129065, 38.12104018770621, 38.15393764914003, 38.14002935854839, 38.13640125378493, 38.14593791364464, 38.2536665297589, 38.36026517205113, 38.50086262260399, 38.70598249510228, 38.88412474187049, 38.9407024345113, 39.05246269914955, 39.20342891595664, 39.34655569157596, 39.5577586915632, 39.70904411695435, 39.679451728433925, 39.65975870002049, 39.626960854210765, 39.613799650742074, 39.60431940005011, 39.615930582447376, 39.63368269577267, 39.625762481460576, 39.59898384539843, 39.503212128704305, 39.39940889307609, 39.20418215464022, 39.117473549928654, 39.0882763284249, 39.055151001209424, 38.991903996211995, 39.02425243257413, 39.16536148739372, 39.18623372038674, 39.18576029345588, 39.19619996764732, 39.19329649136738, 39.19349393213116, 39.187403819519595, 39.18821324387762, 39.206670267163574, 39.20947616788226, 39.164463092992754, 39.104636477846746, 39.103134004269236, 39.171863572898374, 39.30699606317227, 39.40322094951505, 39.45858071053402, 39.528547939577805, 39.64127715319391, 39.65514840552674, 39.63043120996482, 39.514227987727, 39.43005427076214, 39.335093218422244, 39.20983891004056, 39.1045639356661, 39.08139110577363, 39.072486734593355, 39.06024874093563, 39.020421120352935, 38.983071527143636, 39.005422400932545, 39.0311314396767, 39.03714418513866, 39.18606983127816, 39.3277184872913, 39.18296789800045, 38.93262291204706, 38.75159984435705, 38.71740236301369, 38.72139267634638, 38.75267002434552, 38.77763491980133, 38.852251996843194, 38.99107626108495, 39.154818991217724, 39.281238858488656, 39.366535358231104, 39.4588291300094, 39.4786928257088, 39.67440502781748, 39.920359395313895, 40.20854055406538, 40.61052624220921, 41.10804709774233, 41.09799194662151, 41.18886860664725, 41.21355272488804, 41.22037242274276, 41.26671796278218, 41.308383773857386, 41.321616288794814, 41.3450250322677, 41.38957093378048, 41.44443723176775, 41.51252327248809, 41.586009742889, 41.648568470703395, 41.542207066089844, 41.45832728919177, 41.41657555386707, 41.46066228146023, 41.55923843547669, 41.68458420564142, 41.80029347761314, 41.77074275077032, 41.791417616931525, 41.87343503212315, 42.03115233777255, 42.24232606058086]}, "alignment": "consistent"}

1085_FMX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674089940.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262740.0, 1674502200.0, 1674505740.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604860.0, 1674608400.0, 1674675000.0, 1674678660.0, 1674682200.0, 1674685740.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763260.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112340.0, 1675116000.0, 1675119540.0, 1675123200.0, 1675126740.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465140.0, 1675468740.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719060.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675799880.0, 1675803540.0, 1675807200.0, 1675810800.0, 1675814340.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675898940.0, 1675902600.0, 1675906200.0, 1675972740.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068140.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406540.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498340.0, 1676501940.0, 1676505600.0, 1676509200.0], "input_window": [[85.42, 85.81, 85.94, 86.03, 85.95, 85.72, 85.67, 87.22, 87.355, 87.6, 86.93, 85.985, 85.725, 84.84, 84.98, 84.52, 84.529, 84.44, 84.15, 83.54, 83.34, 83.79, 83.985, 83.87, 84.175, 84.2, 84.61, 85.63, 86.13, 85.81, 85.6025, 85.7, 85.71, 85.76, 85.95, 85.77, 85.87, 85.93, 86.03, 85.74, 85.91, 86.15, 86.225, 86.13, 86.13, 86.315, 86.01, 86.26, 86.33, 86.27, 86.4, 86.57, 85.74, 86.34, 86.44, 86.35, 86.61, 86.05, 85.925, 85.99, 86.1691, 86.13, 86.55, 86.57, 86.74, 87, 87.09, 87.5, 87.7, 88.04, 86.675, 87.03, 87.02, 86.62, 86.74, 87.23, 86.805, 86.96, 87.005, 86.505, 85.55, 85.65, 84.95, 84.08, 83.51, 83.38, 83.27, 82.98, 82.96, 82.665, 83.01, 83.09, 83.085, 83.21, 83.425, 82.75, 83.025, 82.94, 83.2, 82.97, 83.17, 82.54, 82.505, 81.85, 81.52, 81.65, 81.56, 81.99, 82.85, 82.63, 82.3, 81.945, 81.51, 81.48, 81.51, 82.535, 82.4, 82.35, 82.505, 82.53, 82.61, 83.57, 83.865, 83.925, 83.88, 83.98, 84.435, 84.71, 85.44, 85.06, 84.84, 84.49, 84.67, 85.01, 84.96, 84.46, 85.27, 85.47, 86.38, 86.525], [85.69, 85.84, 85.94, 86.03, 85.95, 85.72, 85.75, 87.29, 87.355, 87.6, 86.93, 86.01, 85.725, 84.84, 84.985, 84.57, 84.53, 84.49, 84.15, 83.54, 83.37, 83.79, 83.985, 83.87, 84.22, 84.2, 84.61, 85.63, 86.13, 85.81, 85.605, 85.71, 85.71, 85.8999, 85.95, 85.78, 85.87, 85.93, 86.03, 85.74, 85.935, 86.15, 86.225, 86.14, 86.13, 86.37, 86.01, 86.26, 86.33, 86.3, 86.405, 86.57, 85.75, 86.34, 86.465, 86.35, 86.7, 86.065, 85.925, 85.995, 86.1691, 86.14, 86.55, 86.57, 86.81, 87.03, 87.09, 87.52, 87.7, 88.04, 86.7, 87.05, 87.02, 86.7, 86.77, 87.23, 86.87, 86.96, 87.005, 86.525, 85.57, 85.67, 85.02, 84.18, 83.51, 83.38, 83.27, 82.98, 83.1, 82.6875, 83.01, 83.155, 83.085, 83.21, 83.425, 82.75, 83.025, 82.94, 83.2, 82.97, 83.22, 82.54, 82.505, 81.85, 81.53, 81.66, 81.56, 82.04, 82.92, 82.65, 82.3, 81.973, 81.6, 81.48, 81.51, 82.55, 82.41, 82.37, 82.53, 82.535, 82.62, 83.61, 83.9, 83.925, 83.88, 83.99, 84.435, 84.71, 85.44, 85.07, 84.84, 84.49, 84.81, 85.02, 84.98, 84.47, 85.29, 85.47, 86.46, 86.53], [84.43, 85.785, 85.88, 86.03, 85.92, 85.69, 85.67, 87.2, 87.3, 87.51, 86.92, 85.98, 85.7, 84.44, 84.98, 84.52, 84.529, 84.44, 84.09, 83.54, 83.315, 83.79, 83.985, 83.79, 84.175, 84.2, 84.61, 85.545, 86.04, 85.81, 85.6025, 85.7, 85.71, 85.74, 85.94, 85.77, 85.87, 85.9, 86.03, 85.43, 85.91, 86.15, 86.225, 86.12, 86.12, 86.31, 86, 86.26, 86.33, 86.27, 86.4, 86.57, 85.48, 86.25, 86.43, 86.33, 86.61, 86.05, 85.925, 85.97, 86.1691, 86.13, 86.55, 86.57, 86.72, 87, 87.09, 87.5, 87.68, 88, 86.675, 87.03, 87.02, 86.58, 86.74, 87.23, 86.77, 86.96, 87.005, 86.505, 85.55, 85.645, 84.91, 84.08, 83.29, 83.38, 83.25, 82.98, 82.96, 82.665, 83.01, 83.09, 83.07, 83.2, 83.385, 82.62, 83, 82.875, 83.19, 82.93, 83.16, 82.54, 82.41, 81.845, 81.505, 81.65, 81.525, 81.99, 82.85, 82.59, 82.25, 81.945, 81.495, 81.465, 81.51, 82.51, 82.35, 82.35, 82.49, 82.52, 82.61, 83.535, 83.865, 83.925, 83.88, 83.92, 84.435, 84.34, 85.4, 84.97, 84.78, 84.48, 84.65, 85, 84.96, 84.32, 85.26, 85.45, 86.38, 86.525], [85.54, 85.84, 85.895, 86.03, 85.92, 85.69, 85.75, 87.26, 87.33, 87.55, 86.93, 86.01, 85.7, 84.44, 84.985, 84.57, 84.53, 84.49, 84.09, 83.54, 83.37, 83.79, 83.985, 83.86, 84.22, 84.2, 84.61, 85.585, 86.06, 85.81, 85.605, 85.71, 85.71, 85.8999, 85.95, 85.78, 85.87, 85.9, 86.03, 85.43, 85.935, 86.15, 86.225, 86.14, 86.12, 86.365, 86, 86.26, 86.33, 86.3, 86.405, 86.57, 85.66, 86.27, 86.465, 86.33, 86.66, 86.065, 85.925, 85.99, 86.1691, 86.135, 86.55, 86.57, 86.81, 87, 87.09, 87.52, 87.7, 88, 86.7, 87.05, 87.02, 86.7, 86.77, 87.23, 86.85, 86.96, 87.005, 86.525, 85.55, 85.65, 84.92, 84.18, 83.29, 83.38, 83.25, 82.98, 83.1, 82.6875, 83.01, 83.155, 83.07, 83.2, 83.385, 82.66, 83, 82.875, 83.19, 82.93, 83.16, 82.54, 82.425, 81.845, 81.505, 81.66, 81.54, 82.04, 82.92, 82.62, 82.25, 81.973, 81.495, 81.465, 81.51, 82.51, 82.39, 82.37, 82.51, 82.525, 82.62, 83.61, 83.9, 83.925, 83.88, 83.92, 84.435, 84.34, 85.4, 84.97, 84.78, 84.48, 84.8, 85.01, 84.98, 84.32, 85.29, 85.45, 86.46, 86.53], [12872, 1177, 4582, 311, 980, 1567, 6195, 2735, 1250, 3094, 1295, 1503, 236, 3697, 316, 6380, 565, 1748, 1469, 648, 2641, 463, 214, 1500, 712, 435, 6710, 1222, 4237, 333, 236, 518, 147, 843, 818, 625, 102, 952, 306, 2951, 525, 109, 148, 757, 729, 2280, 333, 101, 106, 513, 301, 271, 3044, 3438, 1675, 1029, 995, 204, 301, 2305, 307, 642, 4935, 201, 5344, 624, 116, 1953, 3423, 675, 422, 1248, 124, 3008, 832, 3387, 3033, 307, 306, 392, 976, 1918, 1682, 700, 2880, 160, 1488, 411, 3225, 217, 100, 1054, 240, 530, 1339, 809, 1490, 2496, 1321, 1043, 3413, 2174, 2527, 1178, 414, 444, 3611, 1501, 245, 3104, 1075, 200, 4741, 798, 1265, 2637, 6198, 577, 2240, 2106, 1203, 1316, 706, 406, 527, 1289, 921, 3248, 699, 4046, 2084, 767, 9075, 1740, 1487, 3642, 1410, 319, 1117, 507]], "output_timestamps": [1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593740.0, 1676597400.0, 1676664000.0, 1676667540.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106860.0, 1677110400.0, 1677114000.0], "output_window": [[89.03, 92.39, 92.27, 93.75, 95.1, 95.07, 94.145, 94.325, 94.95, 94.99, 94.76, 94.63, 95.075, 94.39, 92.79, 92.49, 92.045, 91.9, 91.07, 92.06, 92.84, 92.95, 92.81, 92.97, 93.1, 93.01], [90.7, 92.425, 92.31, 93.78, 95.1, 95.07, 94.145, 94.325, 95.22, 95.02, 94.8, 94.63, 95.11, 94.44, 92.93, 92.53, 92.07, 91.9, 91.08, 92.08, 92.84, 92.95, 92.81, 92.97, 93.31, 93.06], [89.03, 92.261, 92.27, 93.75, 94.895, 95.07, 94.03, 94.25, 94.95, 94.99, 94.76, 94.55, 95.075, 94.01, 92.705, 92.49, 92.015, 91.77, 91.01, 92.06, 92.63, 92.95, 92.81, 92.97, 93.1, 93.01], [90.63, 92.261, 92.3, 93.78, 95, 95.07, 94.1, 94.315, 95.22, 95.02, 94.8, 94.55, 95.1, 94.25, 92.705, 92.53, 92.05, 91.77, 91.01, 92.08, 92.63, 92.95, 92.81, 92.97, 93.2, 93.06], [21597, 3290, 1800, 518, 17703, 123, 8184, 497, 5761, 2667, 1450, 2968, 735, 2896, 14163, 690, 3225, 1085, 913, 962, 708, 107, 510, 206, 4474, 1299]], "text": {"content": "FEMSA Forward: FEMSA anuncia resultados de su revisi\u00f3n estrat\u00e9gica\nBy Fomento Economico Mexicano\nPublished on: 2023-02-15T22:27:00Z\n\nMONTERREY, Mexico, Feb.  15, 2023  (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d o la \u201cCompa\u00f1ia\u201d) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) anunci\u00f3 el d\u00eda de hoy que su Consejo de Administraci\u00f3n aprob\u00f3 un nuevo plan a largo plazo para maximizar la creaci\u00f3n de valor, as\u00ed como ciertas decisiones derivadas de su revisi\u00f3n estrat\u00e9gica.\n\nArticle Content:\n\nFebruary 15, 2023 17:27 ET\n\n\r\n            | Source:\r\n            \nFomento Economico Mexicano\n\n\n\n\n\nFomento Economico Mexicano\n\r\n                  Monterrey,  MEXICO\nMonterrey,  MEXICO\nMONTERREY, Mexico, Feb.  15, 2023  (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d o la \u201cCompa\u00f1ia\u201d) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) anunci\u00f3 el d\u00eda de hoy que su Consejo de Administraci\u00f3n aprob\u00f3 un nuevo plan a largo plazo para maximizar la creaci\u00f3n de valor, as\u00ed como ciertas decisiones derivadas de su revisi\u00f3n estrat\u00e9gica.\nJos\u00e9 Antonio Fern\u00e1ndez Carbajal, Presidente Ejecutivo del Consejo de Administraci\u00f3n de FEMSA, coment\u00f3:\u201cDespu\u00e9s de analizar a fondo nuestras plataformas de negocio, incluyendo sus oportunidades estrat\u00e9gicas, planes a largo plazo, y la mejor estrategia para continuar impulsando el crecimiento y la asignaci\u00f3n de capital a futuro, el Consejo de Administraci\u00f3n de FEMSA ha aprobado una serie de acciones decisivas. Una vez completadas, estas acciones simplificar\u00e1n de forma importante la estructura corporativa de FEMSA, brindando mayor claridad y enfoque estrat\u00e9gico. Adicionalmente, nos permitir\u00e1n hacer retornos de capital a nuestros accionistas a lo largo del tiempo.\u201d\nDaniel Rodr\u00edguez Cofr\u00e9, Director General de FEMSA, coment\u00f3:\u201cTras la definici\u00f3n y aprobaci\u00f3n del plan a largo plazo de FEMSA, estamos convencidos de que la mejor manera de continuar creando valor en FEMSA es mediante una estructura centrada \u00fanicamente en los negocios que son clave para nosotros, donde hemos construido plataformas l\u00edderes, con capacidades comprobadas, solidez financiera y avenidas din\u00e1micas de crecimiento. De la misma forma, estamos proporcionando el marco estrat\u00e9gico, las prioridades y los par\u00e1metros de la estructura de capital que aumentar\u00e1n la visibilidad hacia FEMSA para los inversionistas y participantes del mercado. Estamos seguros de que la visi\u00f3n FEMSA Forward anunciada hoy posicionar\u00e1 a nuestra compa\u00f1\u00eda para crear un importante valor econ\u00f3mico, social, y sostenible a largo plazo para todos nuestros accionistas.\u201d\nSiguientes acciones a tomar\nComo resultado del an\u00e1lisis estrat\u00e9gico, el Consejo de Administraci\u00f3n de FEMSA ha aprobado una serie de acciones y desinversiones que conducir\u00e1n a lograr este plan estrat\u00e9gico en los siguientes 24 a 36 meses:\nEventos Recientes\nEste comunicado contiene informaci\u00f3n financiera preliminar no auditada que ha sido preparada en conformidad con las NIIF/IFRS. Tal como las emiti\u00f3 el IASB. Esta informaci\u00f3n financiera preliminar no auditada no ha sido auditada o revisada por nuestros auditores independientes y pueden resultar diferencias materiales despu\u00e9s de dicha auditoria o revisi\u00f3n.\nEste comunicado tambi\u00e9n contiene informaci\u00f3n financiera que no se calcula ni se reconoce en conformidad con las NIIF/IFRS. Esta informaci\u00f3n financiera no IFRS se basa o deriva de nuestros libros y registros contables. La informaci\u00f3n financiera no IFRS puede ser \u00fatil como informaci\u00f3n complementaria, pero puede calcularse de manera diferente o no ser comparable con informaci\u00f3n financiera similar utilizada por otras compa\u00f1\u00edas en las mismas industrias o industrias similares.\nPron\u00f3sticos y Proyecciones\nEste comunicado contiene pron\u00f3sticos, proyecciones y declaraciones prospectivas. Los pron\u00f3sticos y proyecciones son informaci\u00f3n de naturaleza no hist\u00f3rica o que se relacionan con eventos futuros y est\u00e1n sujetas a riesgos e incertidumbres. No se puede garantizar que los planes y transacciones descritos en este documento se consumaran, o los t\u00e9rminos finales de dichos planes o transacciones. FEMSA no asume ninguna obligaci\u00f3n de actualizar o revisar p\u00fablicamente ning\u00fan pron\u00f3sticos, proyecci\u00f3n o declaraci\u00f3n prospectiva, ya sea como resultado de nueva informaci\u00f3n o eventos futuros o por cualquier otra raz\u00f3n.\nSobre FEMSAFEMSA es una empresa que genera valor econ\u00f3mico y social por medio de empresas e instituciones y busca ser el mejor empleador y vecino de las comunidades en donde tiene presencia. Participa en comercio al detalle a trav\u00e9s de la Divisi\u00f3n Proximidad, de la que forma parte OXXO, una cadena de tiendas de formato peque\u00f1o, OXXO Gas, una cadena de estaciones de servicio, y Valora, nuestra unidad de retail europea que opera tiendas de conveniencia y food service. En el comercio al detalle, FEMSA tambi\u00e9n participa a trav\u00e9s de la Divisi\u00f3n Salud que incluye farmacias y actividades relacionadas; y de la Divisi\u00f3n Digital@FEMSA, que incluye Spin by OXXO y OXXO Premia, adem\u00e1s de otras iniciativas de lealtad y servicios financieros digitales. En la industria de bebidas participa operando Coca-Cola FEMSA, el embotellador de productos Coca-Cola m\u00e1s grande del mundo por volumen de ventas; y en el sector cervecero, como el segundo mayor accionista de Heineken, una de las principales empresas cerveceras del mundo con presencia en m\u00e1s de 70 pa\u00edses. FEMSA tambi\u00e9n participa en la industria de log\u00edstica y distribuci\u00f3n a trav\u00e9s de FEMSA Negocios Estrat\u00e9gicos, que adicionalmente proporciona soluciones de refrigeraci\u00f3n en el punto de venta y soluciones en pl\u00e1sticos a sus empresas y a clientes externos. A trav\u00e9s de sus Unidades de Negocio emplea a m\u00e1s de 350 mil colaboradores en 18 pa\u00edses. FEMSA es miembro del \u00cdndice de Sostenibilidad MILA Pacific Alliance del Dow Jones, del FTSE4Good Emerging Index y del \u00edndice S&P/BMV Total M\u00e9xico ESG, entre otros \u00edndices que eval\u00faan su desempe\u00f1o en sostenibilidad.\n____________________1 Deuda Neta / EBITDA ex-KOF: (Deuda Financiera Total ex-KOF + Pasivos de Arrendamiento ex-KOF \u2013 Total Efectivo ex-KOF) / (EBITDA de negocios Retail de FEMSA + dividendos recibidos de Coca-Cola FEMSA)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1676500020000, "published_utc": "2023-02-15T22:27:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/15/2609255/0/es/FEMSA-Forward-FEMSA-anuncia-resultados-de-su-revisi%C3%B3n-estrat%C3%A9gica.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.7665628444504032, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.9613644658331673, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.791208791208787, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [85.54, 85.69, 85.75833333333333, 85.82625, 85.845, 85.81916666666666, 85.8092857142857, 85.990625, 86.13944444444445, 86.2805, 86.4195, 86.4365, 86.417, 86.25800000000001, 86.1645, 86.05250000000001, 85.93050000000001, 85.65350000000001, 85.32950000000001, 84.92850000000001, 84.5725, 84.3505, 84.179, 84.12100000000001, 84.0445, 84.0075, 84.0155, 84.125, 84.322, 84.549, 84.77250000000001, 84.9645, 85.137, 85.34099, 85.51399, 85.67199000000001, 85.79799, 85.82948999999999, 85.82649, 85.78849, 85.82149, 85.86549000000001, 85.91699, 85.941, 85.958, 86.0165, 86.0295, 86.0655, 86.0955, 86.1825, 86.2295, 86.27149999999999, 86.215, 86.228, 86.2625, 86.259, 86.325, 86.30550000000001, 86.265, 86.234, 86.21041, 86.16691, 86.25591, 86.28590999999999, 86.32041000000001, 86.38741, 86.43041000000001, 86.57591, 86.75341, 86.95441, 87.00750000000001, 87.099, 87.146, 87.159, 87.155, 87.178, 87.154, 87.098, 87.02850000000001, 86.881, 86.76599999999999, 86.626, 86.41600000000001, 86.164, 85.816, 85.43100000000001, 85.071, 84.673, 84.2825, 83.89874999999999, 83.64475, 83.39525, 83.21025, 83.11225, 83.12174999999999, 83.04974999999999, 83.02475, 83.01424999999999, 83.02325, 83.0475, 83.0625, 83.001, 82.9365, 82.801, 82.613, 82.513, 82.367, 82.2835, 82.25649999999999, 82.2255, 82.1345, 82.0778, 81.9848, 81.9468, 81.9473, 82.0323, 82.11730000000001, 82.1503, 82.1093, 82.0998, 82.13680000000001, 82.3005, 82.541, 82.787, 83.02400000000002, 83.16499999999999, 83.36949999999999, 83.56649999999999, 83.8555, 84.1, 84.316, 84.40299999999999, 84.49300000000001, 84.6015, 84.7115, 84.7515, 84.837, 84.94800000000001, 85.054, 85.21000000000001], "in_sma_50": [85.54, 85.69, 85.75833333333333, 85.82625, 85.845, 85.81916666666666, 85.8092857142857, 85.990625, 86.13944444444445, 86.2805, 86.33954545454546, 86.31208333333335, 86.265, 86.13464285714285, 86.058, 85.965, 85.88058823529411, 85.80333333333334, 85.71315789473684, 85.6045, 85.49809523809525, 85.42045454545455, 85.35804347826088, 85.295625, 85.2526, 85.21211538461537, 85.18981481481481, 85.20392857142858, 85.23344827586207, 85.25266666666667, 85.26403225806452, 85.27796875, 85.29106060606061, 85.30896764705882, 85.32728285714286, 85.33985833333332, 85.35418648648648, 85.36855, 85.38551025641026, 85.3866225, 85.3999975609756, 85.41785476190476, 85.43662558139535, 85.45261136363636, 85.46744222222222, 85.48695434782609, 85.49787021276596, 85.51374791666666, 85.530406122449, 85.54579799999999, 85.56309800000001, 85.577698, 85.57299800000001, 85.577798, 85.58869799999998, 85.60149799999999, 85.61969800000001, 85.595798, 85.56769800000001, 85.536498, 85.52128, 85.52378, 85.54078000000001, 85.58337999999999, 85.61988, 85.66848, 85.71967999999998, 85.78028, 85.85248, 85.94167999999999, 86.00828, 86.07348, 86.13418000000001, 86.19098, 86.24198, 86.30257999999999, 86.34737999999999, 86.37487999999999, 86.39377999999999, 86.40808000000001, 86.40697999999999, 86.40578, 86.38998, 86.355582, 86.302382, 86.25438199999999, 86.20198199999999, 86.14358200000001, 86.084982, 86.030132, 85.97163199999999, 85.91173199999999, 85.848632, 85.789832, 85.73513200000001, 85.66103199999999, 85.60103199999999, 85.53333200000002, 85.47053199999999, 85.403132, 85.33823199999999, 85.257632, 85.192932, 85.104432, 85.00523200000002, 84.91183199999999, 84.809432, 84.728932, 84.66883200000001, 84.601432, 84.52305, 84.43981, 84.33870999999999, 84.23661, 84.13061000000002, 84.04081000000001, 83.94681, 83.84380999999999, 83.74001, 83.63051, 83.54891000000002, 83.48011000000001, 83.41771, 83.36220999999999, 83.30440999999999, 83.23821, 83.18991, 83.13751, 83.10541, 83.07431000000001, 83.05891, 83.03550999999999, 83.03311, 83.04970999999999, 83.08351, 83.10231, 83.14311, 83.19251, 83.25971, 83.33656], "in_sma_200": [85.54, 85.69, 85.75833333333333, 85.82625, 85.845, 85.81916666666666, 85.8092857142857, 85.990625, 86.13944444444445, 86.2805, 86.33954545454546, 86.31208333333335, 86.265, 86.13464285714285, 86.058, 85.965, 85.88058823529411, 85.80333333333334, 85.71315789473684, 85.6045, 85.49809523809525, 85.42045454545455, 85.35804347826088, 85.295625, 85.2526, 85.21211538461537, 85.18981481481481, 85.20392857142858, 85.23344827586207, 85.25266666666667, 85.26403225806452, 85.27796875, 85.29106060606061, 85.30896764705882, 85.32728285714286, 85.33985833333332, 85.35418648648648, 85.36855, 85.38551025641026, 85.3866225, 85.3999975609756, 85.41785476190476, 85.43662558139535, 85.45261136363636, 85.46744222222222, 85.48695434782609, 85.49787021276596, 85.51374791666666, 85.530406122449, 85.54579799999999, 85.56264509803923, 85.58201730769231, 85.58348867924528, 85.59620185185186, 85.61199818181818, 85.62481964285715, 85.6429807017544, 85.65025689655172, 85.65491355932204, 85.66049833333334, 85.66883606557377, 85.67635483870968, 85.69022222222223, 85.70396875, 85.72098461538461, 85.74036363636363, 85.76050746268656, 85.78638235294117, 85.81411594202899, 85.84534285714285, 85.85738028169014, 85.87394444444445, 85.88964383561644, 85.9005945945946, 85.91218666666667, 85.92952631578947, 85.94148051948052, 85.95453846153846, 85.96783544303797, 85.9748, 85.96955555555554, 85.96565853658537, 85.95306024096386, 85.93195238095238, 85.90087058823529, 85.87155813953488, 85.84142528735632, 85.8089090909091, 85.77847191011236, 85.74412777777778, 85.71408241758242, 85.68626630434782, 85.65813440860215, 85.63198404255319, 85.60833157894737, 85.57761979166666, 85.55104639175256, 85.52373979591836, 85.50016666666666, 85.474465, 85.45154950495049, 85.4230049019608, 85.39389805825243, 85.35977403846154, 85.32306190476191, 85.28850471698114, 85.25347196261681, 85.22371759259259, 85.20258256880734, 85.17910454545454, 85.1527162162162, 85.12432589285713, 85.09220796460177, 85.0603903508772, 85.02951739130435, 85.00779741379311, 84.98542307692307, 84.96325847457628, 84.94264285714284, 84.92249583333334, 84.90346694214875, 84.89286475409837, 84.88479268292683, 84.87705241935484, 84.869076, 84.86154365079365, 84.85818503937007, 84.85413671875, 84.85836821705426, 84.85922692307693, 84.85862213740458, 84.8557537878788, 84.85533458646617, 84.85648880597016, 84.8574037037037, 84.85345220588235, 84.85663868613139, 84.8609384057971, 84.87244244604317, 84.88428214285715], "in_ema_10": [85.54, 85.59454545454545, 85.64917355371901, 85.71841472577009, 85.75506659381189, 85.7432363040279, 85.74446606693192, 86.0200176911261, 86.25819629273953, 86.49306969405961, 86.57251156786695, 86.47023673734569, 86.33019369419192, 85.98652211342976, 85.80442718371525, 85.5799858775852, 85.38907935438789, 85.2256103808628, 85.01913576616047, 84.75020199049493, 84.49925617404129, 84.37030050603379, 84.30024586857309, 84.22020116519616, 84.22016458970594, 84.2164983006685, 84.28804406418332, 84.52385423433181, 84.80315346445329, 84.98621647091633, 85.09872256711336, 85.20986391854728, 85.30079775153868, 85.4097254330771, 85.50795717251762, 85.55741950478713, 85.61425232209855, 85.66620644535337, 85.73235072801639, 85.67737786837704, 85.72421825594485, 85.80163311850033, 85.87860891513662, 85.92613456692996, 85.96138282748814, 86.03476776794483, 86.02844635559123, 86.070547018211, 86.11772028762718, 86.15086205351314, 86.19706895287439, 86.26487459780631, 86.15489739820516, 86.17582514398605, 86.22840239053403, 86.24687468316421, 86.32198837713435, 86.27526321765538, 86.21157899626348, 86.17129190603376, 86.17089337766399, 86.1643673089978, 86.23448234372546, 86.29548555395718, 86.38903363505587, 86.50011842868206, 86.60736962346712, 86.77330241920036, 86.94179288843667, 87.13419418144818, 87.05524978482123, 87.05429527849009, 87.04805977331007, 86.98477617816279, 86.94572596395138, 86.99741215232385, 86.97060994281043, 86.96868086229944, 86.97528434188135, 86.89341446153928, 86.64915728671394, 86.46749232549323, 86.18613008449445, 85.82137916004092, 85.36112840366984, 85.00092323936622, 84.68257355948145, 84.37301473048483, 84.14155750676031, 83.87718341462207, 83.71951370287259, 83.61687484780485, 83.51744305729488, 83.45972613778672, 83.44613956728003, 83.30320510050184, 83.2480769004106, 83.18024473669956, 83.182018420936, 83.13619688985672, 83.14052472806459, 83.03133841387103, 82.92109506589446, 82.72544141755, 82.50354297799545, 82.35017152745081, 82.20286761336884, 82.17325532002904, 82.30902708002375, 82.36556761092851, 82.3445553180324, 82.27699980566288, 82.13481802281508, 82.01303292775779, 81.92157239543819, 82.02855923263124, 82.0942757357892, 82.14440742019116, 82.21087879833821, 82.2679917440949, 82.33199324516855, 82.56435810968335, 82.80720208974091, 83.01043807342438, 83.16854024189267, 83.30516928882128, 83.51059305449013, 83.66139431731011, 83.97750444143554, 84.15795817935636, 84.27105669220066, 84.3090463845278, 84.39831067825001, 84.50952691856818, 84.59506747882851, 84.54505520995059, 84.68049971723231, 84.8204088595537, 85.11851633963484, 85.3751497324285], "in_ema_50": [85.54, 85.55176470588235, 85.56522491349482, 85.58345138747542, 85.59664937228031, 85.6003101812105, 85.60618037018264, 85.67103604194018, 85.73609345206017, 85.80722704217547, 85.85125735424702, 85.85748255604126, 85.85130676952984, 85.79596140601888, 85.7641589979397, 85.71732923331462, 85.67076730259639, 85.62446270249457, 85.56428769455361, 85.48490386339465, 85.40196645698701, 85.33875208612477, 85.28566376902184, 85.22975538592294, 85.19015713549459, 85.15132744390657, 85.13009891669454, 85.14793817486338, 85.1837053052609, 85.20826588152518, 85.22382408224969, 85.2428898045144, 85.2612078513962, 85.28625460232183, 85.31228383360333, 85.33062564405026, 85.35177757957771, 85.37327649802566, 85.39903036084819, 85.40024485650119, 85.42121564644232, 85.4497954250132, 85.48019560442445, 85.50607028660389, 85.53014596163902, 85.5628853356924, 85.58002708723387, 85.60669269165606, 85.63505768414015, 85.66113385338956, 85.69030507482526, 85.72480291502819, 85.72226162424278, 85.743741560547, 85.77202620523143, 85.79390753051648, 85.82787194108445, 85.83717108064977, 85.84061535199685, 85.84647357348717, 85.85912559021318, 85.86994419451855, 85.89661304963548, 85.92302038102233, 85.95780389549205, 85.99867433096294, 86.04147141602323, 86.09945292912036, 86.16221948091956, 86.23428930519722, 86.2525524696993, 86.28382492186795, 86.31269453277508, 86.32788298247019, 86.34522090472626, 86.37991812414876, 86.39835270751547, 86.42037809153447, 86.44330444088607, 86.4465081883023, 86.41135100444731, 86.38149410231213, 86.32418060810382, 86.24009509406052, 86.12440509037188, 86.01678136133769, 85.90828013148132, 85.79344561652127, 85.68782029822633, 85.57016067868805, 85.46976222070029, 85.37898723165323, 85.28843871276486, 85.20653915540153, 85.13510624734657, 85.03804325725454, 84.95811999226417, 84.87642901217538, 84.81029454110968, 84.73655750028185, 84.67473171595708, 84.59101674670386, 84.50607491349979, 84.40171903453901, 84.28812220965514, 84.18505859359024, 84.08133080560631, 84.00127861715117, 83.95887553412564, 83.90637061121875, 83.84141490097487, 83.76814372838761, 83.6790008370783, 83.59217727483994, 83.51052326406192, 83.47128705762812, 83.42888364360348, 83.38735879483473, 83.3529525675863, 83.32048383944566, 83.29301388495759, 83.30544471299847, 83.32876060660638, 83.35214254360221, 83.37284283600997, 83.39429997969586, 83.43511174519799, 83.4705975591118, 83.54626039993094, 83.60209332542385, 83.64828574403468, 83.68090198936666, 83.7247881858621, 83.77518864916162, 83.82243615311606, 83.841948460837, 83.89873479570615, 83.95956872528629, 84.05762485370644, 84.15458074179638], "in_ema_200": [85.54, 85.54298507462687, 85.54648771070025, 85.55129877825547, 85.55496744712855, 85.5563110546198, 85.55823830780766, 85.57517125996877, 85.59263224245665, 85.61210853855161, 85.62522188642671, 85.62905052437272, 85.62975648930434, 85.61791811627644, 85.61162042357718, 85.60125604125302, 85.59059677716095, 85.57964556544792, 85.56482322151312, 85.5446757267717, 85.52303716232622, 85.50579301145731, 85.4906607426866, 85.47443526265988, 85.46195331974785, 85.44939657029762, 85.44104436561805, 85.44247675999002, 85.44862126984087, 85.45221707810116, 85.45373730617976, 85.45628718373021, 85.45881168936474, 85.46320062777902, 85.46804440262699, 85.47114843842175, 85.47511711067627, 85.4793448011173, 85.4848239573251, 85.48427844531193, 85.48876323690087, 85.49534270718047, 85.50260297875082, 85.50894523766871, 85.51502538455759, 85.52348284341771, 85.52822430766231, 85.53550565783483, 85.54341107417478, 85.55093932219295, 85.55943743839003, 85.56949278726178, 85.57039335654277, 85.57735461667667, 85.58618690904805, 85.59358803433116, 85.60419909866619, 85.60878418226156, 85.61193060830871, 85.61569249280316, 85.62119903516334, 85.62631148257465, 85.6355024130963, 85.64480089654808, 85.65639491747795, 85.66976412227916, 85.68389582255499, 85.7021655158629, 85.72204446595383, 85.74471069017319, 85.75421605644013, 85.76710942901286, 85.77957600185852, 85.78873444960122, 85.7984982859236, 85.8127420840736, 85.82306305836144, 85.83437586375088, 85.8460238651066, 85.85277984654833, 85.8497671117568, 85.84777937930151, 85.83854774368658, 85.82204478106283, 85.79685030562936, 85.77280204388181, 85.74769953598249, 85.720160237117, 85.69408899097654, 85.66417268260862, 85.63776300417472, 85.61305889468044, 85.58775482607666, 85.56399607158835, 85.54231451863723, 85.51363477218312, 85.48862348091762, 85.4626172771274, 85.4400041698923, 85.41502900402273, 85.39259090448022, 85.3642069153809, 85.33496107542688, 85.30023509457686, 85.2624715612975, 85.2266260731254, 85.18994322662665, 85.15860050795375, 85.13632587603382, 85.11128780761558, 85.08281728216669, 85.05187382662275, 85.01648204725338, 84.98114391742997, 84.94660517198291, 84.922360344401, 84.89716272903384, 84.8720168312325, 84.84851417619537, 84.82539463215362, 84.80345040695806, 84.79157527853063, 84.78270388272436, 84.77416951573208, 84.76527230662032, 84.75686163690271, 84.75365903355045, 84.74954302326637, 84.75601523199009, 84.75814443366184, 84.75836190198362, 84.75559213181464, 84.75603400114981, 84.75856102601401, 84.76076439888949, 84.75637868347766, 84.76168834831869, 84.76853722047473, 84.78536769589289, 84.8027272213069], "in_macd": [0.0, 0.023931623931630952, 0.04679621106971865, 0.07494600200617185, 0.08737166724692713, 0.07776360819342187, 0.07413605641994536, 0.19090494256414559, 0.2857990278046003, 0.3744391341576119, 0.3901607088312602, 0.32464159259173186, 0.24487998764517727, 0.0790852260757049, -0.008236427302946936, -0.10966237878417928, -0.19106832505826787, -0.2558613789760358, -0.335618200376274, -0.43815567354882035, -0.5270593271905852, -0.5572025392780944, -0.5589135739417799, -0.5638562526789457, -0.5325850607758298, -0.5036109353728051, -0.44246470110692826, -0.31173799675497094, -0.16787248198627935, -0.07318727831295746, -0.014522947477018988, 0.03998070713775803, 0.08222738004521091, 0.12953827898928694, 0.16912558409944722, 0.18465266834130034, 0.2018929460995622, 0.21549267430219743, 0.23406234540907178, 0.198080608009505, 0.20791735952825263, 0.23040578468364004, 0.2513821202363573, 0.25817119088038964, 0.25895269989345593, 0.2761581249048959, 0.2573742484904358, 0.2604652370718128, 0.2655027325464374, 0.2640306537012407, 0.2682444876122503, 0.28165140036176695, 0.21635309667135516, 0.2113888633336103, 0.22064607238999656, 0.21461515558357291, 0.23376910787956717, 0.19864734277952323, 0.15769841180053845, 0.129003968306435, 0.11933961550272443, 0.10768760557955659, 0.1304367419009509, 0.1483691223020287, 0.1798731910230913, 0.21766272416896015, 0.25196890855195875, 0.31027752698820166, 0.3667839656264107, 0.4308071415893977, 0.37235456273886314, 0.35023525380765363, 0.3265208635759933, 0.27869311210018566, 0.24362928274335616, 0.25007637617895284, 0.2219642542133471, 0.2061845090355945, 0.1950615233944717, 0.14583341187059773, 0.027824681624011305, -0.05697218317457953, -0.18099283584385262, -0.3351287564725425, -0.5230685375181281, -0.6571744225251592, -0.7651243390118623, -0.8625195802591463, -0.9194244606636062, -0.9864362676965612, -1.0019704610392353, -0.991155706979626, -0.9781680141183386, -0.9464748870718438, -0.8961002161713338, -0.9042556709795235, -0.8732178572710723, -0.8489207911773207, -0.7950821121445983, -0.7645807868380956, -0.7136229873889732, -0.7150250193033116, -0.7171488332612483, -0.7569079600572195, -0.806555048457966, -0.823896157051621, -0.8376660152711395, -0.7990222743858908, -0.689440742075405, -0.6196610145720314, -0.5874442934275237, -0.5776056168222539, -0.6014459058999222, -0.6156632730588001, -0.616196386666914, -0.5298198074520002, -0.46568066638674566, -0.41171774200357447, -0.3535790662959215, -0.3028028495301385, -0.25199182101529516, -0.13033655000207034, -0.010403371287964092, 0.0856742288018495, 0.15638261372916418, 0.21318966615110924, 0.29634972527198045, 0.3505480653208508, 0.47357470706488414, 0.5302642445331145, 0.5534795317856265, 0.5414290641710977, 0.5513447483571952, 0.5695824525103035, 0.5749871215475366, 0.5200194164166163, 0.5484063207565981, 0.577160660957361, 0.6736814612746684, 0.7472099348990611], "in_signal": [0.0, 0.004786324786326191, 0.013188302043004684, 0.025539842035638118, 0.03790620707789592, 0.04587768730100111, 0.051529361124789966, 0.0794044774126611, 0.12068338749104895, 0.17143453682436155, 0.21517977122574128, 0.2370721354989394, 0.23863370592818697, 0.20672400995769058, 0.16373192250556307, 0.1090530622476146, 0.049028784786438115, -0.011949247966056668, -0.07668303844810014, -0.1489775654682442, -0.22459391781271243, -0.29111564210578883, -0.34467522847298704, -0.38851143331417876, -0.417326158806509, -0.43458311411976824, -0.43615943151720027, -0.41127514456475445, -0.3625946120490594, -0.304713145301839, -0.246675105736875, -0.1893439431619484, -0.13502967852051656, -0.08211608701855586, -0.03186775279495525, 0.011436331432295867, 0.04952765436574914, 0.0827206583530388, 0.1129889957642454, 0.13000731821329733, 0.14558932647628842, 0.16255261811775876, 0.18031851854147846, 0.1958890530092607, 0.20850178238609976, 0.22203305088985897, 0.22910129040997435, 0.23537407974234204, 0.2413998103031611, 0.24592597898277704, 0.25038968070867174, 0.2566420246392908, 0.2485842390457037, 0.24114516390328503, 0.23704534560062734, 0.23255930759721646, 0.2328012676536866, 0.22597048267885395, 0.21231606850319085, 0.1956536484638397, 0.18039084187161666, 0.16585019461320466, 0.1587675040707539, 0.1566878277170089, 0.1613249003782254, 0.17259246513637236, 0.18846775381948963, 0.21282970845323207, 0.2436205598878678, 0.2810578762281738, 0.2993172135303117, 0.3095008215857801, 0.31290482998382274, 0.3060624864070953, 0.29357584567434747, 0.28487595177526853, 0.2722936122628843, 0.25907179161742633, 0.2462697379728354, 0.22618247275238787, 0.18651091452671256, 0.13781429498645414, 0.07405286882039279, -0.007783456238194264, -0.11084047249418104, -0.22010726250037668, -0.3291106778026738, -0.4357924582939683, -0.532518858767896, -0.6233023405536291, -0.6990359646507504, -0.7574599131165255, -0.8016015333168881, -0.8305762040678792, -0.8436810064885703, -0.8557959393867609, -0.8592803229636232, -0.8572084166063627, -0.8447831557140099, -0.828742681938827, -0.8057187430288564, -0.7875799982837475, -0.7734937652792477, -0.7701766042348421, -0.777452293079467, -0.7867410658738978, -0.7969260557533462, -0.7973452994798552, -0.7757643879989652, -0.7445437133135785, -0.7131238293363675, -0.6860201868335448, -0.6691053306468203, -0.6584169191292163, -0.6499728126367559, -0.6259422115998048, -0.593889902557193, -0.5574554704464694, -0.5166801896163598, -0.4739047215991155, -0.42952214148235146, -0.36968502318629526, -0.29782869280662905, -0.22112810848493336, -0.14562596404211386, -0.07386283800346924, 0.00017967465162069263, 0.07025335278546672, 0.1509176236413502, 0.22678694781970307, 0.29212546461288774, 0.3419861845245298, 0.38385789729106284, 0.421002808334911, 0.4517996709774361, 0.4654436200652722, 0.4820361602035374, 0.5010610603543022, 0.5355851405383755, 0.5779100994105126], "in_upper_bb": [null, 86.11426406871193, 86.14047641299504, 86.23996286338878, 86.2129673898595, 86.17178071441104, 86.13539554095094, 87.05994304035497, 87.48026923207001, 87.8277301416115, 87.85873243806958, 87.7730136616661, 87.70435170591949, 87.82697154082885, 87.7934694712712, 87.79928460169081, 87.78816157055851, 87.76662288975464, 87.7767394913421, 87.83581516564134, 87.94129752790944, 87.94752695448001, 87.91512859929793, 87.85826849186248, 87.78357466350448, 87.72335048630981, 87.65039740085504, 87.36243519322757, 87.09159775583703, 86.67361807655828, 86.3673016496272, 86.30716822820773, 86.30900416015292, 86.46825516652966, 86.59790498150173, 86.70889970394059, 86.82458178080006, 86.93384996561615, 87.03798732469271, 86.99898211489437, 86.94713690200021, 86.94450837355863, 86.93916357570563, 86.83831905229765, 86.7453457250755, 86.58993473504215, 86.38290920860018, 86.41419325921866, 86.45614882182004, 86.49739797384505, 86.53723508812023, 86.61214517960937, 86.61699661610216, 86.63687191894766, 86.68383039862256, 86.69722790511834, 86.7678204200622, 86.76425456119588, 86.76679631440933, 86.68768250444205, 86.68242907198993, 86.68220509537319, 86.7215487032256, 86.76290431501901, 86.84950130434154, 86.96486245403257, 87.08552574291802, 87.31023625539282, 87.54245487241317, 87.81725796778174, 87.82951319581377, 87.86906555283976, 87.85886023832784, 87.86249842202608, 87.87138986009104, 87.91969340150528, 87.92805103937222, 87.92153314932796, 87.88839684048871, 87.8392163980502, 87.94551429959878, 88.01208344858595, 88.21884414644751, 88.51140497622238, 88.86880354539103, 89.04618004582665, 89.14497423731841, 89.1455111397937, 89.02377442937464, 88.81704986653216, 88.73145313859449, 88.53798194812335, 88.3089566814082, 88.08633921173345, 87.80703966868603, 87.40381261844455, 87.00447745756951, 86.50258872523322, 85.86709416556579, 85.24515244053276, 84.83433737745146, 84.25637190557504, 83.81904014814575, 83.70393645307438, 83.8395693099593, 83.86100148877502, 83.88457317668941, 83.86430482975334, 83.84385138877946, 83.84029269066848, 83.80063012694421, 83.74255434543912, 83.722328960751, 83.65988762374404, 83.52860998186472, 83.513279598229, 83.43662381500756, 83.3758688520413, 83.25857416314844, 83.19341655685893, 83.08118360596119, 83.33159654833011, 83.63650270054673, 83.91159154134297, 84.11423741180708, 84.29810455955774, 84.55279552569984, 84.76908699686825, 85.20616441387627, 85.48549068267472, 85.68929580521986, 85.8011995085096, 85.88355734859975, 85.94171939561171, 85.9336625038793, 85.93016938289377, 86.01519933592874, 86.07523753686895, 86.33081664397398, 86.51872292948677], "in_lower_bb": [null, 85.26573593128806, 85.37619025367161, 85.41253713661122, 85.4770326101405, 85.46655261892228, 85.48317588762048, 84.92130695964502, 84.79861965681889, 84.73326985838851, 84.82035847102134, 84.8511530050006, 84.82564829408051, 84.44231417345685, 84.32253052872882, 84.13071539830919, 83.97301490002971, 83.84004377691204, 83.64957629813158, 83.37318483435867, 83.05070247209058, 82.83947304551997, 82.68087140070207, 82.52073150813752, 82.42542533649552, 82.33664951369019, 82.29560259914496, 82.41606480677244, 82.55990224416297, 82.80388192344171, 82.97769835037278, 83.00783177179227, 83.00699583984708, 82.99373483347036, 82.96058501849825, 82.9705902960594, 82.98890821919994, 83.02064003438387, 83.1105026753073, 83.33850788510563, 83.64685309799981, 83.88548162644138, 84.11482642429436, 84.44367094770236, 84.72664427492451, 85.09855526495785, 85.44458079139983, 85.48079674078134, 85.46584117817996, 85.47359202615495, 85.51375491187979, 85.52484482039065, 85.51499338389785, 85.53212808105235, 85.53666960137745, 85.57827209488168, 85.58667957993781, 85.6067454388041, 85.59370368559067, 85.72881749555793, 85.75748092801007, 85.75620490462681, 85.74936129677438, 85.751005684981, 85.73340869565845, 85.68154754596743, 85.66988425708196, 85.57117374460717, 85.47595512758681, 85.37115203221826, 85.38839680418624, 85.39684444716023, 85.54304976167215, 85.58241157797391, 85.60402013990894, 85.6457165984947, 85.65635896062777, 85.75237685067205, 85.89351315951127, 85.99619360194977, 85.82798570040123, 85.71291655141404, 85.3431558535525, 84.81159502377763, 84.10219645460897, 83.56281995417334, 83.08002576268159, 82.62548886020632, 82.28722557062537, 81.96270013346785, 81.67929686140552, 81.48326805187666, 81.3172933185918, 81.18991078826656, 81.13071033131396, 81.07693738155545, 81.0912725424305, 81.18466127476678, 81.4386558344342, 81.70109755946726, 81.87291262254853, 82.13987809442497, 82.32770985185425, 82.20931354692563, 81.89518069004069, 81.70174851122498, 81.50717682331059, 81.43344517024667, 81.43589861122052, 81.43270730933152, 81.39636987305579, 81.33624565456088, 81.198971039249, 81.08791237625597, 81.0316900181353, 81.03202040177099, 81.04767618499243, 81.0579311479587, 81.10722583685157, 81.13188344314109, 81.19011639403881, 81.04670345166988, 80.88929729945328, 80.82220845865703, 80.85706258819293, 80.89919544044224, 80.93400447430018, 80.94771300313175, 80.75863558612376, 80.71430931732529, 80.76350419478014, 80.90230049149042, 81.15044265140027, 81.44678060438828, 81.8018374961207, 81.98633061710622, 82.19130066407126, 82.43926246313104, 82.57868335602603, 82.79127707051323], "out_sma_10": [90.63, 91.4455, 91.73033333333332, 92.24275, 92.7942, 93.17349999999999, 93.30585714285714, 93.432, 93.63066666666666, 93.7696, 94.1866, 94.4155, 94.6955, 94.74249999999999, 94.513, 94.259, 94.054, 93.7995, 93.3785, 93.0845, 92.86749999999999, 92.70750000000001, 92.4785, 92.3505, 92.4, 92.453], "out_sma_50": [90.63, 91.4455, 91.73033333333332, 92.24275, 92.7942, 93.17349999999999, 93.30585714285714, 93.432, 93.63066666666666, 93.7696, 93.86327272727272, 93.9205, 94.01123076923076, 94.02828571428572, 93.94006666666665, 93.85193749999999, 93.7459411764706, 93.63616666666667, 93.49794736842105, 93.42705, 93.38909523809524, 93.36913636363637, 93.34482608695653, 93.32920833333333, 93.32404000000001, 93.31388461538462], "out_sma_200": [90.63, 91.4455, 91.73033333333332, 92.24275, 92.7942, 93.17349999999999, 93.30585714285714, 93.432, 93.63066666666666, 93.7696, 93.86327272727272, 93.9205, 94.01123076923076, 94.02828571428572, 93.94006666666665, 93.85193749999999, 93.7459411764706, 93.63616666666667, 93.49794736842105, 93.42705, 93.38909523809524, 93.36913636363637, 93.34482608695653, 93.32920833333333, 93.32404000000001, 93.31388461538462], "out_ema_10": [90.63, 90.92654545454545, 91.17626446280991, 91.64967092411719, 92.25882166518679, 92.76994499878919, 93.0117731808275, 93.24872351158612, 93.60713741857046, 93.86402152428492, 94.03419942896038, 94.12798135096757, 94.30471201442802, 94.2947643754411, 94.00571630717909, 93.73740425132834, 93.43060347835954, 93.12867557320325, 92.74346183262084, 92.62283240850795, 92.62413560696105, 92.68338367842267, 92.70640482780037, 92.75433122274575, 92.83536190951924, 92.87620519869755], "out_ema_50": [90.63, 90.69396078431373, 90.75694271434065, 90.87549398044494, 91.03723931454513, 91.19538679240611, 91.3092931927039, 91.42716404789199, 91.57590271268054, 91.71096535139895, 91.83210396506959, 91.93868812330216, 92.06266113807463, 92.14843913265995, 92.17026504902623, 92.18437230200558, 92.17910279996615, 92.16305955290865, 92.11784153122595, 92.11635754960925, 92.13650039080103, 92.16840233625982, 92.19356302895551, 92.22401153762392, 92.26228559497201, 92.29356851281625], "out_ema_200": [90.63, 90.64622885572139, 90.66268428999282, 90.69370235675906, 90.73655108952762, 90.77966998415918, 90.81270809376954, 90.84755676945343, 90.89106366726982, 90.93214761087908, 90.97063370430317, 91.00624928933499, 91.04698312725205, 91.07885394190626, 91.09503449969824, 91.10931276338285, 91.11867283538899, 91.12515370269855, 91.12400789471151, 91.13352025396811, 91.14841059969977, 91.16633686238933, 91.18269171947999, 91.20047588147521, 91.2203716438486, 91.2386764036113], "out_macd": [0.0, 0.13010826210826565, 0.23367333057362316, 0.43021378785475406, 0.6766176927005887, 0.8675424877484517, 0.9298619996776978, 0.9852421073182711, 1.0895969824518374, 1.1429850244231403, 1.154237934521177, 1.129957588478078, 1.1419321596582535, 1.070494206484213, 0.8790770727269575, 0.70512829758691, 0.5225173962938925, 0.3511553807931307, 0.1522688400926171, 0.08006691971365854, 0.0664606639214611, 0.08057017104812303, 0.0795383584431022, 0.09058707097828744, 0.11655871674257412, 0.12441047662350968], "out_signal": [0.0, 0.026021652421653132, 0.06755198805204714, 0.1400843480125885, 0.24739101695018856, 0.3714213111098412, 0.48310944882341256, 0.5835359805223843, 0.6847481809082749, 0.776395549611248, 0.8519640265932339, 0.9075627389702028, 0.954436623107813, 0.977648139783093, 0.9579339263718659, 0.9073728006148748, 0.8304017197506783, 0.7345524519591689, 0.6180957295858585, 0.5104899676114185, 0.42168410687342706, 0.35346131970836625, 0.2986767274553135, 0.2570587961599083, 0.22895878027644145, 0.2080491195458551], "out_upper_bb": [null, 93.75208232023051, 93.63656556822322, 94.81638834548161, 96.1183018034952, 96.67957558389718, 96.5821844420488, 96.54809224143683, 96.77981591686105, 96.865942243501, 96.86571894206611, 96.8105458002033, 96.85453907164259, 96.76302771348742, 96.66248633271654, 96.57490210682101, 96.52355215270433, 96.48729344083034, 96.51941467007612, 96.4355200413123, 96.2648376950483, 96.24908960682929, 96.23355764502136, 96.20538401599737, 96.02867110832975, 95.81741294467437], "out_lower_bb": [null, 89.13891767976948, 89.82410109844342, 89.66911165451839, 89.47009819650481, 89.6674244161028, 90.02952984366547, 90.31590775856317, 90.48151741647226, 90.673257756499, 90.86082651247932, 91.03045419979671, 91.16792246681894, 91.29354371508401, 91.21764700061676, 91.12897289317897, 90.96833020023686, 90.785039892503, 90.47648006676599, 90.41857995868769, 90.7892623049517, 90.8739103931707, 90.94044235497864, 90.88761598400262, 90.88432889167024, 90.89458705532564], "overall_sma_10": [85.54, 85.69, 85.75833333333333, 85.82625, 85.845, 85.81916666666666, 85.8092857142857, 85.990625, 86.13944444444445, 86.2805, 86.4195, 86.4365, 86.417, 86.25800000000001, 86.1645, 86.05250000000001, 85.93050000000001, 85.65350000000001, 85.32950000000001, 84.92850000000001, 84.5725, 84.3505, 84.179, 84.12100000000001, 84.0445, 84.0075, 84.0155, 84.125, 84.322, 84.549, 84.77250000000001, 84.9645, 85.137, 85.34099, 85.51399, 85.67199000000001, 85.79799, 85.82948999999999, 85.82649, 85.78849, 85.82149, 85.86549000000001, 85.91699, 85.941, 85.958, 86.0165, 86.0295, 86.0655, 86.0955, 86.1825, 86.2295, 86.27149999999999, 86.215, 86.228, 86.2625, 86.259, 86.325, 86.30550000000001, 86.265, 86.234, 86.21041, 86.16691, 86.25591, 86.28590999999999, 86.32041000000001, 86.38741, 86.43041000000001, 86.57591, 86.75341, 86.95441, 87.00750000000001, 87.099, 87.146, 87.159, 87.155, 87.178, 87.154, 87.098, 87.02850000000001, 86.881, 86.76599999999999, 86.626, 86.41600000000001, 86.164, 85.816, 85.43100000000001, 85.071, 84.673, 84.2825, 83.89874999999999, 83.64475, 83.39525, 83.21025, 83.11225, 83.12174999999999, 83.04974999999999, 83.02475, 83.01424999999999, 83.02325, 83.0475, 83.0625, 83.001, 82.9365, 82.801, 82.613, 82.513, 82.367, 82.2835, 82.25649999999999, 82.2255, 82.1345, 82.0778, 81.9848, 81.9468, 81.9473, 82.0323, 82.11730000000001, 82.1503, 82.1093, 82.0998, 82.13680000000001, 82.3005, 82.541, 82.787, 83.02400000000002, 83.16499999999999, 83.36949999999999, 83.56649999999999, 83.8555, 84.1, 84.316, 84.40299999999999, 84.49300000000001, 84.6015, 84.7115, 84.7515, 84.837, 84.94800000000001, 85.054, 85.21000000000001, 85.79499999999999, 86.5731, 87.3231, 88.20009999999999, 89.2021, 90.27709999999999, 91.15809999999999, 92.0446, 92.9206, 93.7696, 94.1866, 94.4155, 94.6955, 94.74249999999999, 94.513, 94.25899999999999, 94.054, 93.7995, 93.3785, 93.08449999999999, 92.86749999999999, 92.70750000000001, 92.4785, 92.3505, 92.4, 92.453], "overall_sma_50": [85.54, 85.69, 85.75833333333333, 85.82625, 85.845, 85.81916666666666, 85.8092857142857, 85.990625, 86.13944444444445, 86.2805, 86.33954545454546, 86.31208333333335, 86.265, 86.13464285714285, 86.058, 85.965, 85.88058823529411, 85.80333333333334, 85.71315789473684, 85.6045, 85.49809523809525, 85.42045454545455, 85.35804347826088, 85.295625, 85.2526, 85.21211538461537, 85.18981481481481, 85.20392857142858, 85.23344827586207, 85.25266666666667, 85.26403225806452, 85.27796875, 85.29106060606061, 85.30896764705882, 85.32728285714286, 85.33985833333332, 85.35418648648648, 85.36855, 85.38551025641026, 85.3866225, 85.3999975609756, 85.41785476190476, 85.43662558139535, 85.45261136363636, 85.46744222222222, 85.48695434782609, 85.49787021276596, 85.51374791666666, 85.530406122449, 85.54579799999999, 85.56309800000001, 85.577698, 85.57299800000001, 85.577798, 85.58869799999998, 85.60149799999999, 85.61969800000001, 85.595798, 85.56769800000001, 85.536498, 85.52128, 85.52378, 85.54078000000001, 85.58337999999999, 85.61988, 85.66848, 85.71967999999998, 85.78028, 85.85248, 85.94167999999999, 86.00828, 86.07348, 86.13418000000001, 86.19098, 86.24198, 86.30257999999999, 86.34737999999999, 86.37487999999999, 86.39377999999999, 86.40808000000001, 86.40697999999999, 86.40578, 86.38998, 86.355582, 86.302382, 86.25438199999999, 86.20198199999999, 86.14358200000001, 86.084982, 86.030132, 85.97163199999999, 85.91173199999999, 85.848632, 85.789832, 85.73513200000001, 85.66103199999999, 85.60103199999999, 85.53333200000002, 85.47053199999999, 85.403132, 85.33823199999999, 85.257632, 85.192932, 85.104432, 85.00523200000002, 84.91183199999999, 84.809432, 84.728932, 84.66883200000001, 84.601432, 84.52305, 84.43981, 84.33870999999999, 84.23661, 84.13061000000002, 84.04081000000001, 83.94681, 83.84380999999999, 83.74001, 83.63051, 83.54891000000002, 83.48011000000001, 83.41771, 83.36220999999999, 83.30440999999999, 83.23821, 83.18991, 83.13751, 83.10541, 83.07431000000001, 83.05891, 83.03550999999999, 83.03311, 83.04970999999999, 83.08351, 83.10231, 83.14311, 83.19251, 83.25971, 83.33656, 83.48896, 83.67108, 83.85568, 84.06728000000001, 84.29958, 84.54778, 84.76978000000001, 84.99858, 85.23917999999999, 85.48098, 85.71377999999999, 85.95397999999999, 86.20747999999999, 86.45558000000001, 86.67958, 86.89698, 87.10718000000001, 87.30178, 87.46358000000001, 87.65278, 87.86038, 88.07992, 88.30622, 88.53632000000002, 88.77012, 88.98111999999999], "overall_sma_200": [85.54, 85.69, 85.75833333333333, 85.82625, 85.845, 85.81916666666666, 85.8092857142857, 85.990625, 86.13944444444445, 86.2805, 86.33954545454546, 86.31208333333335, 86.265, 86.13464285714285, 86.058, 85.965, 85.88058823529411, 85.80333333333334, 85.71315789473684, 85.6045, 85.49809523809525, 85.42045454545455, 85.35804347826088, 85.295625, 85.2526, 85.21211538461537, 85.18981481481481, 85.20392857142858, 85.23344827586207, 85.25266666666667, 85.26403225806452, 85.27796875, 85.29106060606061, 85.30896764705882, 85.32728285714286, 85.33985833333332, 85.35418648648648, 85.36855, 85.38551025641026, 85.3866225, 85.3999975609756, 85.41785476190476, 85.43662558139535, 85.45261136363636, 85.46744222222222, 85.48695434782609, 85.49787021276596, 85.51374791666666, 85.530406122449, 85.54579799999999, 85.56264509803923, 85.58201730769231, 85.58348867924528, 85.59620185185186, 85.61199818181818, 85.62481964285715, 85.6429807017544, 85.65025689655172, 85.65491355932204, 85.66049833333334, 85.66883606557377, 85.67635483870968, 85.69022222222223, 85.70396875, 85.72098461538461, 85.74036363636363, 85.76050746268656, 85.78638235294117, 85.81411594202899, 85.84534285714285, 85.85738028169014, 85.87394444444445, 85.88964383561644, 85.9005945945946, 85.91218666666667, 85.92952631578947, 85.94148051948052, 85.95453846153846, 85.96783544303797, 85.9748, 85.96955555555554, 85.96565853658537, 85.95306024096386, 85.93195238095238, 85.90087058823529, 85.87155813953488, 85.84142528735632, 85.8089090909091, 85.77847191011236, 85.74412777777778, 85.71408241758242, 85.68626630434782, 85.65813440860215, 85.63198404255319, 85.60833157894737, 85.57761979166666, 85.55104639175256, 85.52373979591836, 85.50016666666666, 85.474465, 85.45154950495049, 85.4230049019608, 85.39389805825243, 85.35977403846154, 85.32306190476191, 85.28850471698114, 85.25347196261681, 85.22371759259259, 85.20258256880734, 85.17910454545454, 85.1527162162162, 85.12432589285713, 85.09220796460177, 85.0603903508772, 85.02951739130435, 85.00779741379311, 84.98542307692307, 84.96325847457628, 84.94264285714284, 84.92249583333334, 84.90346694214875, 84.89286475409837, 84.88479268292683, 84.87705241935484, 84.869076, 84.86154365079365, 84.85818503937007, 84.85413671875, 84.85836821705426, 84.85922692307693, 84.85862213740458, 84.8557537878788, 84.85533458646617, 84.85648880597016, 84.8574037037037, 84.85345220588235, 84.85663868613139, 84.8609384057971, 84.87244244604317, 84.88428214285715, 84.92503191489362, 84.97669366197184, 85.0279055944056, 85.08868402777779, 85.15703793103448, 85.22493493150685, 85.28530952380953, 85.34632094594595, 85.41258724832215, 85.47663666666668, 85.538380794702, 85.59766776315789, 85.65977450980392, 85.71555519480519, 85.76064838709678, 85.80404166666666, 85.84382484076433, 85.88133227848101, 85.91358805031447, 85.952128125, 85.9936055900621, 86.0365462962963, 86.07810122699387, 86.120125, 86.16303333333333, 86.2045813253012], "overall_ema_10": [85.54, 85.59454545454545, 85.64917355371901, 85.71841472577009, 85.75506659381189, 85.7432363040279, 85.74446606693192, 86.0200176911261, 86.25819629273953, 86.49306969405961, 86.57251156786695, 86.47023673734569, 86.33019369419192, 85.98652211342976, 85.80442718371525, 85.5799858775852, 85.38907935438789, 85.2256103808628, 85.01913576616047, 84.75020199049493, 84.49925617404129, 84.37030050603379, 84.30024586857309, 84.22020116519616, 84.22016458970594, 84.2164983006685, 84.28804406418332, 84.52385423433181, 84.80315346445329, 84.98621647091633, 85.09872256711336, 85.20986391854728, 85.30079775153868, 85.4097254330771, 85.50795717251762, 85.55741950478713, 85.61425232209855, 85.66620644535337, 85.73235072801639, 85.67737786837704, 85.72421825594485, 85.80163311850033, 85.87860891513662, 85.92613456692996, 85.96138282748814, 86.03476776794483, 86.02844635559123, 86.070547018211, 86.11772028762718, 86.15086205351314, 86.19706895287439, 86.26487459780631, 86.15489739820516, 86.17582514398605, 86.22840239053403, 86.24687468316421, 86.32198837713435, 86.27526321765538, 86.21157899626348, 86.17129190603376, 86.17089337766399, 86.1643673089978, 86.23448234372546, 86.29548555395718, 86.38903363505587, 86.50011842868206, 86.60736962346712, 86.77330241920036, 86.94179288843667, 87.13419418144818, 87.05524978482123, 87.05429527849009, 87.04805977331007, 86.98477617816279, 86.94572596395138, 86.99741215232385, 86.97060994281043, 86.96868086229944, 86.97528434188135, 86.89341446153928, 86.64915728671394, 86.46749232549323, 86.18613008449445, 85.82137916004092, 85.36112840366984, 85.00092323936622, 84.68257355948145, 84.37301473048483, 84.14155750676031, 83.87718341462207, 83.71951370287259, 83.61687484780485, 83.51744305729488, 83.45972613778672, 83.44613956728003, 83.30320510050184, 83.2480769004106, 83.18024473669956, 83.182018420936, 83.13619688985672, 83.14052472806459, 83.03133841387103, 82.92109506589446, 82.72544141755, 82.50354297799545, 82.35017152745081, 82.20286761336884, 82.17325532002904, 82.30902708002375, 82.36556761092851, 82.3445553180324, 82.27699980566288, 82.13481802281508, 82.01303292775779, 81.92157239543819, 82.02855923263124, 82.0942757357892, 82.14440742019116, 82.21087879833821, 82.2679917440949, 82.33199324516855, 82.56435810968335, 82.80720208974091, 83.01043807342438, 83.16854024189267, 83.30516928882128, 83.51059305449013, 83.66139431731011, 83.97750444143554, 84.15795817935636, 84.27105669220066, 84.3090463845278, 84.39831067825001, 84.50952691856818, 84.59506747882851, 84.54505520995059, 84.68049971723231, 84.8204088595537, 85.11851633963484, 85.3751497324285, 86.33057705380511, 87.40883577129509, 88.29813835833234, 89.29484047499918, 90.33214220681751, 91.19357089648705, 91.72201255167121, 92.19346481500372, 92.7437439395485, 93.1576086778124, 93.4562252818465, 93.65509341241986, 93.9178037010708, 93.97820302814883, 93.7467115684854, 93.52549128330624, 93.25722014088691, 92.98681647890747, 92.62739530092429, 92.52786888257441, 92.54643817665179, 92.6198130536242, 92.6543924984198, 92.71177568052528, 92.8005437386116, 92.84771760431858], "overall_ema_50": [85.54, 85.55176470588235, 85.56522491349482, 85.58345138747542, 85.59664937228031, 85.6003101812105, 85.60618037018264, 85.67103604194018, 85.73609345206017, 85.80722704217547, 85.85125735424702, 85.85748255604126, 85.85130676952984, 85.79596140601888, 85.7641589979397, 85.71732923331462, 85.67076730259639, 85.62446270249457, 85.56428769455361, 85.48490386339465, 85.40196645698701, 85.33875208612477, 85.28566376902184, 85.22975538592294, 85.19015713549459, 85.15132744390657, 85.13009891669454, 85.14793817486338, 85.1837053052609, 85.20826588152518, 85.22382408224969, 85.2428898045144, 85.2612078513962, 85.28625460232183, 85.31228383360333, 85.33062564405026, 85.35177757957771, 85.37327649802566, 85.39903036084819, 85.40024485650119, 85.42121564644232, 85.4497954250132, 85.48019560442445, 85.50607028660389, 85.53014596163902, 85.5628853356924, 85.58002708723387, 85.60669269165606, 85.63505768414015, 85.66113385338956, 85.69030507482526, 85.72480291502819, 85.72226162424278, 85.743741560547, 85.77202620523143, 85.79390753051648, 85.82787194108445, 85.83717108064977, 85.84061535199685, 85.84647357348717, 85.85912559021318, 85.86994419451855, 85.89661304963548, 85.92302038102233, 85.95780389549205, 85.99867433096294, 86.04147141602323, 86.09945292912036, 86.16221948091956, 86.23428930519722, 86.2525524696993, 86.28382492186795, 86.31269453277508, 86.32788298247019, 86.34522090472626, 86.37991812414876, 86.39835270751547, 86.42037809153447, 86.44330444088607, 86.4465081883023, 86.41135100444731, 86.38149410231213, 86.32418060810382, 86.24009509406052, 86.12440509037188, 86.01678136133769, 85.90828013148132, 85.79344561652127, 85.68782029822633, 85.57016067868805, 85.46976222070029, 85.37898723165323, 85.28843871276486, 85.20653915540153, 85.13510624734657, 85.03804325725454, 84.95811999226417, 84.87642901217538, 84.81029454110968, 84.73655750028185, 84.67473171595708, 84.59101674670386, 84.50607491349979, 84.40171903453901, 84.28812220965514, 84.18505859359024, 84.08133080560631, 84.00127861715117, 83.95887553412564, 83.90637061121875, 83.84141490097487, 83.76814372838761, 83.6790008370783, 83.59217727483994, 83.51052326406192, 83.47128705762812, 83.42888364360348, 83.38735879483473, 83.3529525675863, 83.32048383944566, 83.29301388495759, 83.30544471299847, 83.32876060660638, 83.35214254360221, 83.37284283600997, 83.39429997969586, 83.43511174519799, 83.4705975591118, 83.54626039993094, 83.60209332542385, 83.64828574403468, 83.68090198936666, 83.7247881858621, 83.77518864916162, 83.82243615311606, 83.841948460837, 83.89873479570615, 83.95956872528629, 84.05762485370644, 84.15458074179638, 84.408518751922, 84.71645919302311, 85.01385295015947, 85.35762342270223, 85.73575583749822, 86.10180462818457, 86.41545934864791, 86.72524525654408, 87.05837289354236, 87.37059356438382, 87.66194283636878, 87.93206272513864, 88.21315830454498, 88.44989719456282, 88.61676397124664, 88.77022420766833, 88.89884286619115, 89.01143726359541, 89.08981227286617, 89.20707453667534, 89.3413069077861, 89.48282428395136, 89.61330176301209, 89.744936987992, 89.88042965512957, 90.00511868826176], "overall_ema_200": [85.54, 85.54298507462687, 85.54648771070025, 85.55129877825547, 85.55496744712855, 85.5563110546198, 85.55823830780766, 85.57517125996877, 85.59263224245665, 85.61210853855161, 85.62522188642671, 85.62905052437272, 85.62975648930434, 85.61791811627644, 85.61162042357718, 85.60125604125302, 85.59059677716095, 85.57964556544792, 85.56482322151312, 85.5446757267717, 85.52303716232622, 85.50579301145731, 85.4906607426866, 85.47443526265988, 85.46195331974785, 85.44939657029762, 85.44104436561805, 85.44247675999002, 85.44862126984087, 85.45221707810116, 85.45373730617976, 85.45628718373021, 85.45881168936474, 85.46320062777902, 85.46804440262699, 85.47114843842175, 85.47511711067627, 85.4793448011173, 85.4848239573251, 85.48427844531193, 85.48876323690087, 85.49534270718047, 85.50260297875082, 85.50894523766871, 85.51502538455759, 85.52348284341771, 85.52822430766231, 85.53550565783483, 85.54341107417478, 85.55093932219295, 85.55943743839003, 85.56949278726178, 85.57039335654277, 85.57735461667667, 85.58618690904805, 85.59358803433116, 85.60419909866619, 85.60878418226156, 85.61193060830871, 85.61569249280316, 85.62119903516334, 85.62631148257465, 85.6355024130963, 85.64480089654808, 85.65639491747795, 85.66976412227916, 85.68389582255499, 85.7021655158629, 85.72204446595383, 85.74471069017319, 85.75421605644013, 85.76710942901286, 85.77957600185852, 85.78873444960122, 85.7984982859236, 85.8127420840736, 85.82306305836144, 85.83437586375088, 85.8460238651066, 85.85277984654833, 85.8497671117568, 85.84777937930151, 85.83854774368658, 85.82204478106283, 85.79685030562936, 85.77280204388181, 85.74769953598249, 85.720160237117, 85.69408899097654, 85.66417268260862, 85.63776300417472, 85.61305889468044, 85.58775482607666, 85.56399607158835, 85.54231451863723, 85.51363477218312, 85.48862348091762, 85.4626172771274, 85.4400041698923, 85.41502900402273, 85.39259090448022, 85.3642069153809, 85.33496107542688, 85.30023509457686, 85.2624715612975, 85.2266260731254, 85.18994322662665, 85.15860050795375, 85.13632587603382, 85.11128780761558, 85.08281728216669, 85.05187382662275, 85.01648204725338, 84.98114391742997, 84.94660517198291, 84.922360344401, 84.89716272903384, 84.8720168312325, 84.84851417619537, 84.82539463215362, 84.80345040695806, 84.79157527853063, 84.78270388272436, 84.77416951573208, 84.76527230662032, 84.75686163690271, 84.75365903355045, 84.74954302326637, 84.75601523199009, 84.75814443366184, 84.75836190198362, 84.75559213181464, 84.75603400114981, 84.75856102601401, 84.76076439888949, 84.75637868347766, 84.76168834831869, 84.76853722047473, 84.78536769589289, 84.8027272213069, 84.86071003502524, 84.93434476104488, 85.00763486292504, 85.09492207821933, 85.19348006749078, 85.291753897665, 85.37939813748923, 85.46830959880775, 85.56534134409326, 85.65941754962468, 85.75036861878264, 85.83792713998879, 85.93008706894413, 86.01287227223821, 86.07946060783783, 86.14364507940164, 86.2024147801041, 86.25781363801353, 86.30509907445122, 86.36256077520295, 86.42492335455417, 86.48984949032976, 86.55273656007773, 86.61658992763914, 86.68209649552333, 86.74555822193604], "overall_macd": [0.0, 0.023931623931630952, 0.04679621106971865, 0.07494600200617185, 0.08737166724692713, 0.07776360819342187, 0.07413605641994536, 0.19090494256414559, 0.2857990278046003, 0.3744391341576119, 0.3901607088312602, 0.32464159259173186, 0.24487998764517727, 0.0790852260757049, -0.008236427302946936, -0.10966237878417928, -0.19106832505826787, -0.2558613789760358, -0.335618200376274, -0.43815567354882035, -0.5270593271905852, -0.5572025392780944, -0.5589135739417799, -0.5638562526789457, -0.5325850607758298, -0.5036109353728051, -0.44246470110692826, -0.31173799675497094, -0.16787248198627935, -0.07318727831295746, -0.014522947477018988, 0.03998070713775803, 0.08222738004521091, 0.12953827898928694, 0.16912558409944722, 0.18465266834130034, 0.2018929460995622, 0.21549267430219743, 0.23406234540907178, 0.198080608009505, 0.20791735952825263, 0.23040578468364004, 0.2513821202363573, 0.25817119088038964, 0.25895269989345593, 0.2761581249048959, 0.2573742484904358, 0.2604652370718128, 0.2655027325464374, 0.2640306537012407, 0.2682444876122503, 0.28165140036176695, 0.21635309667135516, 0.2113888633336103, 0.22064607238999656, 0.21461515558357291, 0.23376910787956717, 0.19864734277952323, 0.15769841180053845, 0.129003968306435, 0.11933961550272443, 0.10768760557955659, 0.1304367419009509, 0.1483691223020287, 0.1798731910230913, 0.21766272416896015, 0.25196890855195875, 0.31027752698820166, 0.3667839656264107, 0.4308071415893977, 0.37235456273886314, 0.35023525380765363, 0.3265208635759933, 0.27869311210018566, 0.24362928274335616, 0.25007637617895284, 0.2219642542133471, 0.2061845090355945, 0.1950615233944717, 0.14583341187059773, 0.027824681624011305, -0.05697218317457953, -0.18099283584385262, -0.3351287564725425, -0.5230685375181281, -0.6571744225251592, -0.7651243390118623, -0.8625195802591463, -0.9194244606636062, -0.9864362676965612, -1.0019704610392353, -0.991155706979626, -0.9781680141183386, -0.9464748870718438, -0.8961002161713338, -0.9042556709795235, -0.8732178572710723, -0.8489207911773207, -0.7950821121445983, -0.7645807868380956, -0.7136229873889732, -0.7150250193033116, -0.7171488332612483, -0.7569079600572195, -0.806555048457966, -0.823896157051621, -0.8376660152711395, -0.7990222743858908, -0.689440742075405, -0.6196610145720314, -0.5874442934275237, -0.5776056168222539, -0.6014459058999222, -0.6156632730588001, -0.616196386666914, -0.5298198074520002, -0.46568066638674566, -0.41171774200357447, -0.3535790662959215, -0.3028028495301385, -0.25199182101529516, -0.13033655000207034, -0.010403371287964092, 0.0856742288018495, 0.15638261372916418, 0.21318966615110924, 0.29634972527198045, 0.3505480653208508, 0.47357470706488414, 0.5302642445331145, 0.5534795317856265, 0.5414290641710977, 0.5513447483571952, 0.5695824525103035, 0.5749871215475366, 0.5200194164166163, 0.5484063207565981, 0.577160660957361, 0.6736814612746684, 0.7472099348990611, 1.1233680275119013, 1.5353851310973425, 1.8438043987942336, 2.182494088314087, 2.520299467985595, 2.7618244866115873, 2.8422007891064567, 2.8899349202450964, 2.9665934569463843, 2.9768918152514203, 2.933485778991809, 2.846105143415272, 2.7890849287223887, 2.644820259903483, 2.3784041204026067, 2.1286090923560153, 1.8703524852841156, 1.6243639471476001, 1.3524998338252914, 1.209443906477901, 1.1274548590521505, 1.0758970029886399, 1.0120736456398731, 0.9632995207011987, 0.9324559809834199, 0.8864964443842069], "overall_signal": [0.0, 0.004786324786326191, 0.013188302043004684, 0.025539842035638118, 0.03790620707789592, 0.04587768730100111, 0.051529361124789966, 0.0794044774126611, 0.12068338749104895, 0.17143453682436155, 0.21517977122574128, 0.2370721354989394, 0.23863370592818697, 0.20672400995769058, 0.16373192250556307, 0.1090530622476146, 0.049028784786438115, -0.011949247966056668, -0.07668303844810014, -0.1489775654682442, -0.22459391781271243, -0.29111564210578883, -0.34467522847298704, -0.38851143331417876, -0.417326158806509, -0.43458311411976824, -0.43615943151720027, -0.41127514456475445, -0.3625946120490594, -0.304713145301839, -0.246675105736875, -0.1893439431619484, -0.13502967852051656, -0.08211608701855586, -0.03186775279495525, 0.011436331432295867, 0.04952765436574914, 0.0827206583530388, 0.1129889957642454, 0.13000731821329733, 0.14558932647628842, 0.16255261811775876, 0.18031851854147846, 0.1958890530092607, 0.20850178238609976, 0.22203305088985897, 0.22910129040997435, 0.23537407974234204, 0.2413998103031611, 0.24592597898277704, 0.25038968070867174, 0.2566420246392908, 0.2485842390457037, 0.24114516390328503, 0.23704534560062734, 0.23255930759721646, 0.2328012676536866, 0.22597048267885395, 0.21231606850319085, 0.1956536484638397, 0.18039084187161666, 0.16585019461320466, 0.1587675040707539, 0.1566878277170089, 0.1613249003782254, 0.17259246513637236, 0.18846775381948963, 0.21282970845323207, 0.2436205598878678, 0.2810578762281738, 0.2993172135303117, 0.3095008215857801, 0.31290482998382274, 0.3060624864070953, 0.29357584567434747, 0.28487595177526853, 0.2722936122628843, 0.25907179161742633, 0.2462697379728354, 0.22618247275238787, 0.18651091452671256, 0.13781429498645414, 0.07405286882039279, -0.007783456238194264, -0.11084047249418104, -0.22010726250037668, -0.3291106778026738, -0.4357924582939683, -0.532518858767896, -0.6233023405536291, -0.6990359646507504, -0.7574599131165255, -0.8016015333168881, -0.8305762040678792, -0.8436810064885703, -0.8557959393867609, -0.8592803229636232, -0.8572084166063627, -0.8447831557140099, -0.828742681938827, -0.8057187430288564, -0.7875799982837475, -0.7734937652792477, -0.7701766042348421, -0.777452293079467, -0.7867410658738978, -0.7969260557533462, -0.7973452994798552, -0.7757643879989652, -0.7445437133135785, -0.7131238293363675, -0.6860201868335448, -0.6691053306468203, -0.6584169191292163, -0.6499728126367559, -0.6259422115998048, -0.593889902557193, -0.5574554704464694, -0.5166801896163598, -0.4739047215991155, -0.42952214148235146, -0.36968502318629526, -0.29782869280662905, -0.22112810848493336, -0.14562596404211386, -0.07386283800346924, 0.00017967465162069263, 0.07025335278546672, 0.1509176236413502, 0.22678694781970307, 0.29212546461288774, 0.3419861845245298, 0.38385789729106284, 0.421002808334911, 0.4517996709774361, 0.4654436200652722, 0.4820361602035374, 0.5010610603543022, 0.5355851405383755, 0.5779100994105126, 0.6870016850307904, 0.8566783742441009, 1.0541035791541273, 1.2797816809861193, 1.5278852383860144, 1.774673088031129, 1.9881786282461946, 2.168529886645975, 2.3281426007060566, 2.4578924436151297, 2.5530111106904654, 2.611629917235427, 2.6471209195328194, 2.646660787606952, 2.593009454166083, 2.5001293818040695, 2.3741740025000793, 2.2242119914295833, 2.049869559908725, 1.8817844292225603, 1.7309185151884785, 1.5999142127485109, 1.4823460993267834, 1.3785367836016664, 1.2893206230780172, 1.2087557873392551], "overall_upper_bb": [null, 86.11426406871193, 86.14047641299504, 86.23996286338878, 86.2129673898595, 86.17178071441104, 86.13539554095094, 87.05994304035497, 87.48026923207001, 87.8277301416115, 87.85873243806958, 87.7730136616661, 87.70435170591949, 87.82697154082885, 87.7934694712712, 87.79928460169081, 87.78816157055851, 87.76662288975464, 87.7767394913421, 87.83581516564134, 87.94129752790944, 87.94752695448001, 87.91512859929793, 87.85826849186248, 87.78357466350448, 87.72335048630981, 87.65039740085504, 87.36243519322757, 87.09159775583703, 86.67361807655828, 86.3673016496272, 86.30716822820773, 86.30900416015292, 86.46825516652966, 86.59790498150173, 86.70889970394059, 86.82458178080006, 86.93384996561615, 87.03798732469271, 86.99898211489437, 86.94713690200021, 86.94450837355863, 86.93916357570563, 86.83831905229765, 86.7453457250755, 86.58993473504215, 86.38290920860018, 86.41419325921866, 86.45614882182004, 86.49739797384505, 86.53723508812023, 86.61214517960937, 86.61699661610216, 86.63687191894766, 86.68383039862256, 86.69722790511834, 86.7678204200622, 86.76425456119588, 86.76679631440933, 86.68768250444205, 86.68242907198993, 86.68220509537319, 86.7215487032256, 86.76290431501901, 86.84950130434154, 86.96486245403257, 87.08552574291802, 87.31023625539282, 87.54245487241317, 87.81725796778174, 87.82951319581377, 87.86906555283976, 87.85886023832784, 87.86249842202608, 87.87138986009104, 87.91969340150528, 87.92805103937222, 87.92153314932796, 87.88839684048871, 87.8392163980502, 87.94551429959878, 88.01208344858595, 88.21884414644751, 88.51140497622238, 88.86880354539103, 89.04618004582665, 89.14497423731841, 89.1455111397937, 89.02377442937464, 88.81704986653216, 88.73145313859449, 88.53798194812335, 88.3089566814082, 88.08633921173345, 87.80703966868603, 87.40381261844455, 87.00447745756951, 86.50258872523322, 85.86709416556579, 85.24515244053276, 84.83433737745146, 84.25637190557504, 83.81904014814575, 83.70393645307438, 83.8395693099593, 83.86100148877502, 83.88457317668941, 83.86430482975334, 83.84385138877946, 83.84029269066848, 83.80063012694421, 83.74255434543912, 83.722328960751, 83.65988762374404, 83.52860998186472, 83.513279598229, 83.43662381500756, 83.3758688520413, 83.25857416314844, 83.19341655685893, 83.08118360596119, 83.33159654833011, 83.63650270054673, 83.91159154134297, 84.11423741180708, 84.29810455955774, 84.55279552569984, 84.76908699686825, 85.20616441387627, 85.48549068267472, 85.68929580521986, 85.8011995085096, 85.88355734859975, 85.94171939561171, 85.9336625038793, 85.93016938289377, 86.01519933592874, 86.07523753686895, 86.33081664397398, 86.51872292948677, 88.12831270088768, 89.86353469375251, 91.16544328945429, 92.63263563731626, 94.1515205966011, 95.41186466393597, 96.27540251772828, 97.04388780623282, 97.90612008009182, 98.5863009490345, 99.09881906014671, 99.43136882596276, 99.74966150282097, 99.84560622043874, 99.66461873962676, 99.22326545997899, 98.74223840975357, 98.07943911812782, 97.4343178055365, 96.4355200413112, 96.26483769504708, 96.24908960682804, 96.2335576450201, 96.20538401599612, 96.02867110832845, 95.81741294467304], "overall_lower_bb": [null, 85.26573593128806, 85.37619025367161, 85.41253713661122, 85.4770326101405, 85.46655261892228, 85.48317588762048, 84.92130695964502, 84.79861965681889, 84.73326985838851, 84.82035847102134, 84.8511530050006, 84.82564829408051, 84.44231417345685, 84.32253052872882, 84.13071539830919, 83.97301490002971, 83.84004377691204, 83.64957629813158, 83.37318483435867, 83.05070247209058, 82.83947304551997, 82.68087140070207, 82.52073150813752, 82.42542533649552, 82.33664951369019, 82.29560259914496, 82.41606480677244, 82.55990224416297, 82.80388192344171, 82.97769835037278, 83.00783177179227, 83.00699583984708, 82.99373483347036, 82.96058501849825, 82.9705902960594, 82.98890821919994, 83.02064003438387, 83.1105026753073, 83.33850788510563, 83.64685309799981, 83.88548162644138, 84.11482642429436, 84.44367094770236, 84.72664427492451, 85.09855526495785, 85.44458079139983, 85.48079674078134, 85.46584117817996, 85.47359202615495, 85.51375491187979, 85.52484482039065, 85.51499338389785, 85.53212808105235, 85.53666960137745, 85.57827209488168, 85.58667957993781, 85.6067454388041, 85.59370368559067, 85.72881749555793, 85.75748092801007, 85.75620490462681, 85.74936129677438, 85.751005684981, 85.73340869565845, 85.68154754596743, 85.66988425708196, 85.57117374460717, 85.47595512758681, 85.37115203221826, 85.38839680418624, 85.39684444716023, 85.54304976167215, 85.58241157797391, 85.60402013990894, 85.6457165984947, 85.65635896062777, 85.75237685067205, 85.89351315951127, 85.99619360194977, 85.82798570040123, 85.71291655141404, 85.3431558535525, 84.81159502377763, 84.10219645460897, 83.56281995417334, 83.08002576268159, 82.62548886020632, 82.28722557062537, 81.96270013346785, 81.67929686140552, 81.48326805187666, 81.3172933185918, 81.18991078826656, 81.13071033131396, 81.07693738155545, 81.0912725424305, 81.18466127476678, 81.4386558344342, 81.70109755946726, 81.87291262254853, 82.13987809442497, 82.32770985185425, 82.20931354692563, 81.89518069004069, 81.70174851122498, 81.50717682331059, 81.43344517024667, 81.43589861122052, 81.43270730933152, 81.39636987305579, 81.33624565456088, 81.198971039249, 81.08791237625597, 81.0316900181353, 81.03202040177099, 81.04767618499243, 81.0579311479587, 81.10722583685157, 81.13188344314109, 81.19011639403881, 81.04670345166988, 80.88929729945328, 80.82220845865703, 80.85706258819293, 80.89919544044224, 80.93400447430018, 80.94771300313175, 80.75863558612376, 80.71430931732529, 80.76350419478014, 80.90230049149042, 81.15044265140027, 81.44678060438828, 81.8018374961207, 81.98633061710622, 82.19130066407126, 82.43926246313104, 82.57868335602603, 82.79127707051323, 81.98268729911234, 81.11256530624749, 80.65065671054572, 80.16896436268375, 79.7620794033989, 79.61673533606401, 79.71969748227173, 79.94871219376716, 80.06847991990816, 80.39329905096548, 80.88278093985328, 81.55723117403723, 82.26893849717902, 83.09699377956126, 84.05048126037322, 85.31283454002099, 86.46986159024645, 87.76466088187217, 88.86478219446352, 90.4185799586888, 90.78926230495293, 90.87391039317195, 90.94044235497991, 90.8876159840039, 90.88432889167153, 90.89458705532698]}, "alignment": "consistent"}

1086_CLNE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631312940.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511740.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0], "input_window": [[7.8549, 7.95, 8, 8.03, 7.99, 7.93, 7.92, 8.12, 8.18, 8.205, 8.145, 8.0601, 8.095, 7.9643, 8, 7.87, 7.955, 7.88, 7.87, 7.8606, 8.0732, 8.02, 8.06, 8.05, 8.03, 8.01, 8.02, 7.785, 7.75, 7.79, 7.765, 7.75, 7.76, 7.9513, 8.07, 8.0087, 7.9689, 7.88, 7.885, 8.02, 7.81, 7.83, 7.8, 7.7899, 7.9, 7.89, 8.06, 8.17, 8.2501, 8.3518, 8.37, 8.44, 8.42, 8.28, 8.27, 8.25, 8.037, 7.96, 7.8539, 8.145, 8.1299, 8.31, 8.16, 8.16, 8.16, 8.06, 8.265, 8.185, 8.205, 8.185, 8.27, 8.22, 8.0701, 7.95, 7.93, 8.09, 8.0681, 8.0486, 7.7, 7.6499, 7.63, 7.5938, 7.6801, 7.5371, 7.53, 7.5903, 7.56, 7.76, 7.75, 7.7701, 7.795, 7.87, 8.15, 8.12, 8.2, 8.15, 8.21, 8.1775, 8.215, 8.205, 8.26, 8.2911, 8.2999, 8.36, 8.25, 8.27, 8.19, 8.27, 8.2003, 8.16, 8.15, 8.6201, 8.93, 9.22, 9.06, 8.98, 9.195, 9.07, 8.52, 8.57, 8.61, 8.63, 8.7, 8.635, 8.32, 8.225, 8.11, 7.97, 7.94, 8.085, 8.12, 8.019, 8.195, 8.07, 8.09, 8.145, 8.105], [7.95, 7.99, 8, 8.035, 7.99, 7.93, 7.94, 8.14, 8.2099, 8.21, 8.145, 8.07, 8.11, 7.99, 8, 7.8713, 7.955, 7.8899, 7.87, 7.8668, 8.14, 8.02, 8.06, 8.05, 8.035, 8.01, 8.04, 7.8012, 7.77, 7.79, 7.77, 7.75, 7.76, 7.98, 8.0869, 8.02, 7.9689, 7.905, 7.895, 8.1, 7.81, 7.835, 7.8, 7.7899, 7.9, 7.9, 8.1199, 8.18, 8.26, 8.36, 8.385, 8.445, 8.48, 8.28, 8.285, 8.25, 8.037, 7.96, 7.8539, 8.155, 8.13, 8.32, 8.165, 8.165, 8.16, 8.0981, 8.27, 8.195, 8.2082, 8.185, 8.285, 8.2271, 8.1, 7.96, 7.93, 8.12, 8.0681, 8.065, 7.73, 7.6499, 7.63, 7.5938, 7.682, 7.54, 7.535, 7.5903, 7.56, 7.79, 7.76, 7.79, 7.83, 7.93, 8.16, 8.14, 8.207, 8.155, 8.22, 8.1775, 8.215, 8.21, 8.26, 8.2999, 8.31, 8.3601, 8.34, 8.285, 8.2, 8.27, 8.2003, 8.17, 8.15, 8.65, 8.9499, 9.22, 9.08, 8.9853, 9.1987, 9.19, 8.56, 8.58, 8.615, 8.63, 8.7, 8.65, 8.32, 8.235, 8.13, 8, 7.94, 8.11, 8.2, 8.019, 8.2, 8.08, 8.09, 8.155, 8.1099], [7.8549, 7.95, 7.99, 8.0269, 7.98, 7.925, 7.92, 8.1001, 8.175, 8.205, 8.145, 8.0601, 8.095, 7.91, 7.97, 7.865, 7.94, 7.88, 7.86, 7.86, 8.0732, 8.01, 8.05, 8.05, 8.025, 8.0031, 7.99, 7.78, 7.75, 7.7819, 7.765, 7.74, 7.7501, 7.95, 8.07, 8.0087, 7.9674, 7.88, 7.885, 7.99, 7.8, 7.83, 7.795, 7.78, 7.88, 7.88, 8.06, 8.17, 8.25, 8.32, 8.37, 8.41, 8.35, 8.2485, 8.27, 8.24, 8.025, 7.94, 7.845, 8.13, 8.12, 8.305, 8.16, 8.15, 8.145, 8.02, 8.26, 8.185, 8.205, 8.18, 8.27, 8.215, 8.07, 7.94, 7.925, 8.09, 8.06, 8.045, 7.64, 7.61, 7.6, 7.58, 7.66, 7.53, 7.515, 7.555, 7.54, 7.755, 7.75, 7.7701, 7.795, 7.86, 8.14, 8.12, 8.2, 8.143, 8.21, 8.165, 8.21, 8.205, 8.24, 8.2911, 8.295, 8.351, 8.2206, 8.27, 8.19, 8.265, 8.2003, 8.16, 8.1401, 8.6201, 8.9201, 9.14, 9.055, 8.9724, 9.17, 9.05, 8.52, 8.54, 8.595, 8.6124, 8.66, 8.635, 8.285, 8.225, 8.11, 7.96, 7.935, 8.085, 8.08, 8, 8.1946, 8.065, 8.07, 8.145, 8.1], [7.91, 7.99, 7.995, 8.03, 7.9825, 7.925, 7.935, 8.135, 8.2099, 8.21, 8.145, 8.07, 8.11, 7.93, 7.99, 7.865, 7.94, 7.8899, 7.865, 7.865, 8.11, 8.0101, 8.06, 8.05, 8.03, 8.007, 8.0111, 7.8, 7.77, 7.79, 7.77, 7.75, 7.7501, 7.9599, 8.08, 8.01, 7.9674, 7.9, 7.895, 8, 7.8, 7.835, 7.8, 7.785, 7.88, 7.88, 8.1199, 8.1768, 8.2501, 8.32, 8.375, 8.41, 8.47, 8.2526, 8.285, 8.24, 8.035, 7.9425, 7.845, 8.1379, 8.13, 8.305, 8.165, 8.155, 8.145, 8.03, 8.265, 8.195, 8.205, 8.18, 8.285, 8.215, 8.085, 7.96, 7.925, 8.12, 8.0648, 8.06, 7.67, 7.6175, 7.6, 7.58, 7.66, 7.54, 7.515, 7.58, 7.54, 7.785, 7.76, 7.78, 7.815, 7.92, 8.15, 8.14, 8.207, 8.155, 8.22, 8.175, 8.21, 8.21, 8.24, 8.2999, 8.305, 8.3601, 8.31, 8.285, 8.2, 8.27, 8.2003, 8.163, 8.145, 8.6301, 8.94, 9.1426, 9.08, 8.985, 9.17, 9.13, 8.52, 8.545, 8.595, 8.615, 8.66, 8.64, 8.295, 8.235, 8.115, 8, 7.935, 8.1095, 8.09, 8.005, 8.195, 8.08, 8.075, 8.15, 8.105], [87891, 20029, 2831, 3650, 8925, 601, 9232, 210235, 10181, 2598, 136, 2148, 11073, 86961, 16189, 2315, 2681, 1676, 1007, 1568, 41239, 2757, 6705, 9503, 11873, 1120, 76970, 7641, 2725, 3576, 1823, 1882, 4818, 6195, 5823, 7541, 2709, 8310, 3081, 63844, 26005, 652, 1857, 2478, 9625, 7057, 12688, 8604, 3869, 19714, 18222, 15262, 131626, 14799, 2289, 5297, 9549, 14185, 5663, 29920, 6083, 10354, 2137, 27415, 7128, 83551, 3686, 2285, 392, 942, 4202, 3852, 20628, 12855, 3682, 11019, 6372, 17196, 139250, 45408, 7089, 5832, 5638, 12412, 15666, 24389, 3115, 13941, 3246, 8461, 25195, 56007, 10561, 6175, 3233, 5553, 5159, 9569, 1157, 615, 3529, 5999, 8170, 18838, 89368, 1123, 1166, 668, 300, 2637, 9499, 41367, 18900, 90016, 29111, 5307, 13709, 219670, 24221, 12783, 11029, 17585, 9109, 43277, 18105, 10423, 13314, 33421, 1640, 11432, 91694, 1701, 2669, 4954, 2008, 9366, 12450]], "output_timestamps": [1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0], "output_window": [[8.25, 8.15, 8.26, 8.1889, 8.26, 8.295, 8.335, 8.26, 8.27, 8.19, 8.21, 8.22, 8.135, 8.23, 8.155, 8.11, 7.95, 8.005, 8.02, 8.05, 7.7299, 7.79, 7.98, 7.91, 7.93, 7.925, 8.1, 8.14, 8.26, 8.2531, 8.325, 8.3552, 8.341], [8.34, 8.16, 8.265, 8.19, 8.26, 8.295, 8.335, 8.26, 8.27, 8.205, 8.21, 8.25, 8.135, 8.25, 8.16, 8.11, 7.955, 8.005, 8.03, 8.07, 7.7299, 7.8189, 7.98, 7.92, 7.93, 7.95, 8.1, 8.14, 8.28, 8.26, 8.325, 8.36, 8.35], [8.24, 8.1309, 8.235, 8.185, 8.25, 8.295, 8.32, 8.25, 8.24, 8.19, 8.195, 8.2, 8.13, 8.2, 8.15, 8.095, 7.95, 7.99, 8.01, 8.045, 7.7, 7.79, 7.97, 7.91, 7.93, 7.925, 8.01, 8.12, 8.26, 8.25, 8.32, 8.355, 8.34], [8.34, 8.15, 8.24, 8.185, 8.25, 8.295, 8.33, 8.2575, 8.24, 8.205, 8.1992, 8.2, 8.13, 8.2, 8.16, 8.11, 7.95, 7.99, 8.03, 8.07, 7.7, 7.81, 7.9741, 7.92, 7.93, 7.94, 8.0279, 8.125, 8.28, 8.26, 8.32, 8.36, 8.34], [45959, 9263, 10209, 2294, 1590, 434, 21362, 9078, 24088, 15981, 5442, 23291, 4584, 60322, 18212, 16109, 3151, 7816, 10226, 42139, 24785, 4730, 4057, 483, 3130, 3248, 123264, 16871, 10904, 2863, 1569, 693, 4658]], "text": {"content": "Clean Energy Fuels (CLNE) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-30T21:50:18Z\n\nClean Energy Fuels (CLNE) closed at $8.15 in the latest trading session, marking a +1.12% move from the prior day.\n\nArticle Content:\n\nCLNE Quick QuoteCLNE\nClean Energy Fuels (CLNE Quick QuoteCLNE  -  Free Report)     closed the most recent trading day at $8.15, moving +1.12% from the previous trading session. The stock outpaced the S&P 500's daily loss of 1.19%.\nHeading into today, shares of the provider of natural gas as an alternative fuel for vehicle fleets had gained 1.77% over the past month, outpacing the Utilities sector's loss of 4.36% and the S&P 500's loss of 3.16% in that time.\nCLNE will be looking to display strength as it nears its next earnings release. On that day, CLNE is projected to report earnings of $0.01 per share, which would represent year-over-year growth of 200%. Meanwhile, our latest consensus estimate is calling for revenue of $88.3 million, up 24.56% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $0.02 per share and revenue of $333.5 million, which would represent changes of +150% and +14.32%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for CLNE. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. CLNE currently has a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that CLNE has a Forward P/E ratio of 537.33 right now. Its industry sports an average Forward P/E of 16.56, so we one might conclude that CLNE is trading at a premium comparatively.\nThe Utility - Gas Distribution industry is part of the Utilities sector. This group has a Zacks Industry Rank of 88, putting it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nClean Energy Fuels Corp. (CLNE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633038618000, "published_utc": "2021-09-30T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1803449/clean-energy-fuels-clne-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.4936096782230734, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.434888452874068, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.436156763590389, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [7.91, 7.95, 7.965, 7.98125, 7.9815, 7.972083333333334, 7.966785714285714, 7.9878125, 8.012488888888889, 8.03224, 8.05574, 8.06374, 8.07524, 8.06524, 8.06599, 8.05999, 8.06049, 8.035979999999999, 8.00149, 7.96699, 7.96349, 7.957499999999999, 7.952499999999999, 7.964500000000001, 7.968499999999999, 7.9826999999999995, 7.98981, 7.98082, 7.97132, 7.96382, 7.929819999999999, 7.90381, 7.87282, 7.863810000000001, 7.868810000000001, 7.869110000000001, 7.86474, 7.87474, 7.88724, 7.908240000000001, 7.911240000000001, 7.91974, 7.924729999999999, 7.90724, 7.88724, 7.874239999999999, 7.8894899999999994, 7.9171700000000005, 7.952679999999999, 7.98468, 8.042179999999998, 8.099680000000001, 8.166680000000001, 8.21344, 8.25394, 8.28994, 8.281450000000001, 8.25802, 8.21751, 8.1993, 8.1748, 8.1643, 8.133799999999999, 8.124039999999999, 8.11004, 8.08904, 8.112039999999999, 8.13729, 8.17329, 8.177499999999998, 8.193000000000001, 8.184, 8.176, 8.1565, 8.1345, 8.1435, 8.12348, 8.10998, 8.056479999999999, 8.00023, 7.931729999999999, 7.86823, 7.82573, 7.78373, 7.742729999999999, 7.68873, 7.6362499999999995, 7.608749999999999, 7.617749999999999, 7.634, 7.655500000000001, 7.6895, 7.738499999999999, 7.7985000000000015, 7.867700000000001, 7.925200000000001, 7.9932, 8.0322, 8.077200000000001, 8.1202, 8.162700000000001, 8.20069, 8.216190000000001, 8.2382, 8.2485, 8.2615, 8.2595, 8.269, 8.26803, 8.26333, 8.253829999999999, 8.28685, 8.35035, 8.4286, 8.5056, 8.5756, 8.6726, 8.758600000000001, 8.79057, 8.82877, 8.87377, 8.87226, 8.84426, 8.794, 8.7155, 8.6405, 8.535, 8.422, 8.363499999999998, 8.31995, 8.26945, 8.208450000000001, 8.161950000000001, 8.105950000000002, 8.08395, 8.07545, 8.07445], "in_sma_50": [7.91, 7.95, 7.965, 7.98125, 7.9815, 7.972083333333334, 7.966785714285714, 7.9878125, 8.012488888888889, 8.03224, 8.042490909090908, 8.044783333333333, 8.049800000000001, 8.041242857142857, 8.037826666666666, 8.027025, 8.021905882352941, 8.014572222222222, 8.0067, 7.999615, 8.004871428571429, 8.005109090909091, 8.007495652173914, 8.009266666666667, 8.010095999999999, 8.009976923076923, 8.01001851851852, 8.002517857142857, 7.9944999999999995, 7.987683333333334, 7.980661290322581, 7.973453125, 7.9666848484848485, 7.966485294117647, 7.969728571428571, 7.970847222222222, 7.970754054054053, 7.9688921052631585, 7.966997435897436, 7.9678225, 7.963729268292683, 7.9606642857142855, 7.956927906976744, 7.953020454545455, 7.951397777777778, 7.949845652173913, 7.953463829787234, 7.958116666666666, 7.964075510204081, 7.971194000000001, 7.980494, 7.988894, 7.998394000000001, 8.002846, 8.008896, 8.015196000000001, 8.017196, 8.013346, 8.006048, 8.004606, 8.004306, 8.009006000000001, 8.010106, 8.014606, 8.017705999999999, 8.021006000000002, 8.027505999999999, 8.033608000000001, 8.040408, 8.046708, 8.050208, 8.054306, 8.054806, 8.053006, 8.050906, 8.053166000000001, 8.05424, 8.05944, 8.05744, 8.05399, 8.05059, 8.047189999999999, 8.045388, 8.03699, 8.02569, 8.017090000000001, 8.008542, 8.006242, 8.003542, 7.999142000000001, 7.999442, 8.001142, 8.008142, 8.015241999999999, 8.021782, 8.027282, 8.029284, 8.029248, 8.028446, 8.026246, 8.023546, 8.021344000000001, 8.018044, 8.020194, 8.020693999999999, 8.021594, 8.024894, 8.031444, 8.03855, 8.039052, 8.039352000000001, 8.045853999999999, 8.061354, 8.081106, 8.099806, 8.118905999999999, 8.137006, 8.155706, 8.162006, 8.169306, 8.175505999999999, 8.183506, 8.195006000000001, 8.208606, 8.216006, 8.218306, 8.21931, 8.21811, 8.22341, 8.23325, 8.24305, 8.25155, 8.26225, 8.273050000000001, 8.28425, 8.29565, 8.30695], "in_sma_200": [7.91, 7.95, 7.965, 7.98125, 7.9815, 7.972083333333334, 7.966785714285714, 7.9878125, 8.012488888888889, 8.03224, 8.042490909090908, 8.044783333333333, 8.049800000000001, 8.041242857142857, 8.037826666666666, 8.027025, 8.021905882352941, 8.014572222222222, 8.0067, 7.999615, 8.004871428571429, 8.005109090909091, 8.007495652173914, 8.009266666666667, 8.010095999999999, 8.009976923076923, 8.01001851851852, 8.002517857142857, 7.9944999999999995, 7.987683333333334, 7.980661290322581, 7.973453125, 7.9666848484848485, 7.966485294117647, 7.969728571428571, 7.970847222222222, 7.970754054054053, 7.9688921052631585, 7.966997435897436, 7.9678225, 7.963729268292683, 7.9606642857142855, 7.956927906976744, 7.953020454545455, 7.951397777777778, 7.949845652173913, 7.953463829787234, 7.958116666666666, 7.964075510204081, 7.971194000000001, 7.979111764705883, 7.987398076923077, 7.996503773584906, 8.001246296296296, 8.006405454545455, 8.010576785714287, 8.011005263157895, 8.009824137931034, 8.007030508474577, 8.009211666666667, 8.011191803278688, 8.01593064516129, 8.018296825396826, 8.0204328125, 8.022349230769231, 8.022465151515151, 8.026085074626867, 8.028569117647057, 8.031126086956522, 8.033252857142857, 8.036798591549296, 8.039273611111112, 8.0399, 8.03882027027027, 8.037302666666665, 8.038390789473684, 8.038733766233765, 8.03900641025641, 8.034335443037975, 8.029125, 8.023827160493827, 8.01841463414634, 8.014096385542167, 8.00845238095238, 8.00264705882353, 7.997732558139535, 7.992471264367817, 7.9901136363636365, 7.987528089887641, 7.985222222222221, 7.983351648351649, 7.982663043478261, 7.984462365591397, 7.986117021276597, 7.988442105263158, 7.990177083333333, 7.992546391752578, 7.994408163265306, 7.996585858585859, 7.99872, 8.001108910891089, 8.004038235294118, 8.006960194174757, 8.010355769230769, 8.013209523809524, 8.015773584905661, 8.017495327102804, 8.019833333333334, 8.021488990825688, 8.022775454545455, 8.023876576576576, 8.029289285714286, 8.037348672566372, 8.047043859649124, 8.056026086956521, 8.06403448275862, 8.073487179487179, 8.082440677966101, 8.086117647058824, 8.089941666666666, 8.094115702479339, 8.098385245901639, 8.102951219512196, 8.107282258064517, 8.108784, 8.109785714285714, 8.109826771653545, 8.10896875, 8.10762015503876, 8.107634615384615, 8.1075, 8.106723484848485, 8.107387218045114, 8.107182835820895, 8.106944444444444, 8.107261029411765, 8.107244525547445], "in_ema_10": [7.91, 7.924545454545455, 7.937355371900827, 7.95419984973704, 7.959345331603032, 7.953100725857025, 7.949809684792111, 7.983480651193545, 8.024647805521992, 8.058348204517992, 8.074103076423812, 8.073357062528574, 8.080019414796105, 8.05274315756045, 8.041335310731275, 8.009274345143771, 7.996679009663085, 7.9772646442697965, 7.956852890766196, 7.940152365172342, 7.971033753322825, 7.978136707264129, 7.993020942307014, 8.003380770978467, 8.008220630800563, 8.007998697927734, 8.008562571031781, 7.970642103571457, 7.934161721103919, 7.907950499085025, 7.882868590160475, 7.858710664676752, 7.838963271099161, 7.860951767262949, 7.9007787186696845, 7.920637133457014, 7.9291394728284645, 7.923841386859652, 7.918597498339715, 7.93339795318704, 7.909143779880305, 7.89566309262934, 7.878269803060368, 7.8613116570493915, 7.864709537585865, 7.867489621661162, 7.913382417722769, 7.961276523591355, 8.013789882938381, 8.069464449676857, 8.125016367917429, 8.176831573750622, 8.230134923977781, 8.234219483254547, 8.243452304480993, 8.242824612757175, 8.205038319528597, 8.157304079614306, 8.100521519684431, 8.107317607014535, 8.111441678466436, 8.146634100563448, 8.149973355006455, 8.150887290459828, 8.149816874012586, 8.128031987828479, 8.152935262768754, 8.160583396810798, 8.168659142845199, 8.170721116873345, 8.191499095623646, 8.195771987328436, 8.175631625995994, 8.136425875814904, 8.097984807484922, 8.10198756976039, 8.095226193440318, 8.088821430996623, 8.012672079906327, 7.9408226108324484, 7.878854863408367, 7.824517615515935, 7.794605321785765, 7.748313445097444, 7.70589281871609, 7.683003215313164, 7.65700263071077, 7.680274879672448, 7.694770356095638, 7.71026665498734, 7.729309081353278, 7.763980157470863, 7.834165583385252, 7.889771840951569, 7.947449688051284, 7.985186108405595, 8.02787954324094, 8.054628717197133, 8.082878041343108, 8.105991124735269, 8.130356374783402, 8.161182488459147, 8.18733112692112, 8.218743649299096, 8.235335713062897, 8.244365583415098, 8.23629911370326, 8.242426547575395, 8.23476717528896, 8.221718597963694, 8.207769761970294, 8.284557077975695, 8.40372851834375, 8.538068787735794, 8.636601735420195, 8.699946874434705, 8.78541107908294, 8.848063610158768, 8.788415681038991, 8.744158284486446, 8.717038596398, 8.698486124325637, 8.69148864717552, 8.68212707496179, 8.611740334059645, 8.543242091503346, 8.465379893048192, 8.38076536703943, 8.299717118486805, 8.26513218785284, 8.233289971879596, 8.191782704265124, 8.19236766712601, 8.171937182194009, 8.154312239976916, 8.153528196344748, 8.14470488791843], "in_ema_50": [7.91, 7.913137254901962, 7.916347558631297, 7.920804517116344, 7.9232239478176645, 7.923293596922854, 7.9237526715533315, 7.932036880512025, 7.942933473433122, 7.953406670553393, 7.96092013445326, 7.965197776239407, 7.970876294818254, 7.969273302864597, 7.970086114516966, 7.965965090418262, 7.964946851578331, 7.962003837790945, 7.958199765720712, 7.954544872947351, 7.960641152439613, 7.96258071508904, 7.966401079203196, 7.969679468254052, 7.972044979302912, 7.973415764428288, 7.974893577587963, 7.968035005917847, 7.960268927254402, 7.953591714420897, 7.946392039345568, 7.938690390743781, 7.931294689145986, 7.932416466042222, 7.9382040556091935, 7.941019582840206, 7.942054109003336, 7.940404928258107, 7.938624342836221, 7.941031231352447, 7.935500594828822, 7.931559395031614, 7.92640020306959, 7.920855097066862, 7.919252936397573, 7.917713605558452, 7.925642483771846, 7.935491798133735, 7.947829374677511, 7.962424301160746, 7.978603740330913, 7.995521240710093, 8.014128250878326, 8.023480084177216, 8.033735767150658, 8.04182456059573, 8.041556930768447, 8.037672345248115, 8.030116567003091, 8.034343368297089, 8.038094608756026, 8.048561486844026, 8.05312770304622, 8.057122695083624, 8.060568863903875, 8.059370084927252, 8.067434003165399, 8.07243659127656, 8.077635156324538, 8.081649463919655, 8.089623994746335, 8.094540700834713, 8.094166555703941, 8.088905122146924, 8.082477470298025, 8.083948942051045, 8.083198003147082, 8.082288277533472, 8.066120109787061, 8.048527164305215, 8.030937863744226, 8.013254025950335, 7.999400926893459, 7.981385204270187, 7.963095588416454, 7.9480722320079655, 7.932069399380203, 7.926301971953529, 7.919780325994568, 7.914298744583016, 7.910404676167996, 7.9107809633770945, 7.920162102068189, 7.928783196104731, 7.939693659002585, 7.948137044924052, 7.958798337279972, 7.967276833857228, 7.9767953893922385, 7.985940668239603, 7.99590377928903, 8.007825199709067, 8.019479113445968, 8.032836795271617, 8.043705940555084, 8.053168452690178, 8.058926552584682, 8.0672039426794, 8.07242339590766, 8.075975419597555, 8.078682265887847, 8.10030649075499, 8.133235647980285, 8.172818563745764, 8.208394306343969, 8.238849431585383, 8.275365140150662, 8.308880232693774, 8.317159439254803, 8.326094363205597, 8.336639682295575, 8.347555773185945, 8.359808487962967, 8.370796390395792, 8.367823982929291, 8.362615199285004, 8.352904799313043, 8.339065395418414, 8.3232196936373, 8.314838529180935, 8.306021331958153, 8.294216573842148, 8.290325727809122, 8.282077660051902, 8.273956967500848, 8.269095909951796, 8.262660776228197], "in_ema_200": [7.91, 7.9107960199004985, 7.911633870448752, 7.912811642882098, 7.913505059370834, 7.913619436889533, 7.913832178811031, 7.9160328536487325, 7.918956904856208, 7.921852856051669, 7.924073225643195, 7.925525233348238, 7.927360803165668, 7.927387063830687, 7.92801007812093, 7.927383112169479, 7.927508653341922, 7.927134437885784, 7.926516184772494, 7.925904083431474, 7.927735883596336, 7.928555427043139, 7.929863333241715, 7.931058722960704, 7.932043213279504, 7.93278905195334, 7.93356826536674, 7.932239227900405, 7.93062490722478, 7.929225654416573, 7.9276413195467565, 7.925873744227883, 7.924124751748003, 7.9244807243674265, 7.926028179846358, 7.926863720345399, 7.9272670664116145, 7.926995752317968, 7.926677386623262, 7.927406964865817, 7.926139233872128, 7.92523237582365, 7.923986282531873, 7.922603334446979, 7.922179420671387, 7.921759724943314, 7.923731269968754, 7.926249366784986, 7.929471761145335, 7.933357614268267, 7.937752065867588, 7.942451050286817, 7.947700293567546, 7.950734121492247, 7.954060150134115, 7.956905322769597, 7.957682384234576, 7.957531315734729, 7.956411601150305, 7.958217455865228, 7.959926734911345, 7.963360299738098, 7.965366664914834, 7.967253563771403, 7.969022185027409, 7.969628929454998, 7.972567945082312, 7.9747811993601, 7.977071933694825, 7.97909111843418, 7.982134987902497, 7.9844520526994875, 7.9854525297870556, 7.9851992707842, 7.984600273064955, 7.985947534029483, 7.986732135680932, 7.987461169156744, 7.984302351553195, 7.980652576910876, 7.976864989080917, 7.972916083716928, 7.969802490844124, 7.965525849144183, 7.961043004874092, 7.957251532188779, 7.953099775649587, 7.95142714106601, 7.949522393393711, 7.947835603409694, 7.946513856112086, 7.9462500366482836, 7.948277399467704, 7.95018508703519, 7.952740459303497, 7.954752992046746, 7.957392265757725, 7.959557516844713, 7.962049481851234, 7.964516651186048, 7.967257779034943, 7.970567651880367, 7.973895336936284, 7.977738169404581, 7.981044257271202, 7.984068692522235, 7.986217262745894, 7.989040971574293, 7.991143051459126, 7.992853070847593, 7.994366970640154, 8.00069267242483, 8.010039013992742, 8.021308277535104, 8.03184252352978, 8.04132667752451, 8.05255725784765, 8.063278081152648, 8.067822577857598, 8.072570611908766, 8.077768914277833, 8.083114497220343, 8.088854651476858, 8.094338684795495, 8.09633531479753, 8.097715062908998, 8.097887052332789, 8.096913051812065, 8.095301976669656, 8.09544325053364, 8.095389088836788, 8.094489694918014, 8.095489797456144, 8.095335670118272, 8.09513332514197, 8.095679262205236, 8.095772005864886], "in_macd": [0.0, 0.006381766381766241, 0.011707859514126895, 0.018539324395445256, 0.019891163554365043, 0.016136722285092553, 0.013809034996802083, 0.027782396409145704, 0.0443885069583132, 0.05690111770813555, 0.06087081424764751, 0.057304384878346326, 0.05704801560179007, 0.04183806228708953, 0.03423096994893804, 0.01790939082418852, 0.010900639192840345, 0.0012886470122364102, -0.008243126314588345, -0.01561710112831527, -0.0016722996162403803, 0.001302941450100903, 0.007599749220594809, 0.011648817995533634, 0.01309297366825568, 0.012240469153515399, 0.01176012551201211, -0.0055901166630913934, -0.021513068604691377, -0.032147711081959685, -0.04170878184241911, -0.05031977708958735, -0.05648486137623454, -0.04393517115778067, -0.024021480289673214, -0.013729882255803183, -0.008908489126637775, -0.010406161300349659, -0.011859822846131074, -0.004487508412243102, -0.014614754842533273, -0.019590634469198065, -0.026057883356537914, -0.032024441506372625, -0.02875579684876417, -0.025867191526150357, -0.004171934461126625, 0.01741234881729614, 0.03997197419136267, 0.0627674416588917, 0.08429930429972998, 0.10300034421150173, 0.12126468779808697, 0.11684997479272674, 0.11464414580228421, 0.1080197026239933, 0.08524534169941766, 0.05905180716649383, 0.030079074331109013, 0.030402100464854698, 0.029678521504514777, 0.04273351210248677, 0.041306698330499714, 0.038920371889991756, 0.03580948511306836, 0.023790306183991916, 0.03284889470184993, 0.03398768747564773, 0.035290300760239646, 0.03391439606001789, 0.04082598757910283, 0.04019175315583112, 0.02886644979679076, 0.00969287651211026, -0.008231636762349837, -0.00662569546157421, -0.009695391645163198, -0.01237284145686246, -0.04544066861466867, -0.07501870221563145, -0.09873347267546606, -0.11778369485709916, -0.12498505189561993, -0.13877545924037804, -0.14999272471857505, -0.1518866765921647, -0.154830522913727, -0.13582834526920973, -0.12138699987514023, -0.10709378624873, -0.09188293470383613, -0.07054243352531486, -0.034671186920771646, -0.006969541439483251, 0.020158181275937714, 0.03703422407262469, 0.055019337670340285, 0.06489349404837519, 0.07468215224713859, 0.08150025024050578, 0.08830644952031719, 0.09741094810683215, 0.10384084360217116, 0.11209058117142945, 0.11328008403997814, 0.1109267876088964, 0.10103828712746399, 0.09772349857788143, 0.0884526699583752, 0.07720569403188549, 0.06607822635122318, 0.09530453256892635, 0.14183791171306304, 0.1928411242993473, 0.2256095543963017, 0.24113342920848702, 0.26530588464015814, 0.2780301060223511, 0.23616982242124784, 0.20267621193695184, 0.1781136827890073, 0.1584351920572633, 0.14480178544912015, 0.1308747371327783, 0.09095041452444619, 0.05384787784242562, 0.014592638244346645, -0.025502978400805176, -0.06181147601850867, -0.07563367243102803, -0.08715666195729099, -0.10197203367208729, -0.09726074901932691, -0.10163497615440775, -0.10430270423853649, -0.09922126380030782, -0.09769909520852949], "in_signal": [0.0, 0.0012763532763532483, 0.0033626545239079774, 0.006397988498215434, 0.009096623509445356, 0.010504643264574795, 0.011165521611020253, 0.014488896570645345, 0.020468818648178917, 0.027755278460170243, 0.0343783856176657, 0.03896358546980183, 0.04258047149619948, 0.04243198965437749, 0.040791785713289605, 0.03621530673546939, 0.031152373226943583, 0.02517962798400215, 0.018495077124284054, 0.01167264147376419, 0.009003653255763277, 0.007463510894630803, 0.007490758559823604, 0.008322370446965611, 0.009276491091223625, 0.00986928670368198, 0.010247454465348006, 0.0070799402396601275, 0.0013613384707898265, -0.005340471439760076, -0.012614133520291882, -0.020155262234150977, -0.02742118206256769, -0.030723979881610287, -0.029383479963222874, -0.02625276042173894, -0.022783906162718706, -0.0203083571902449, -0.018618650321422136, -0.01579242193958633, -0.01555688852017572, -0.01636363770998019, -0.018302486839291733, -0.02104687777270791, -0.022588661587919164, -0.023244367575565406, -0.01942988095267765, -0.012061434998682891, -0.0016547531606737782, 0.011229685803239318, 0.025843609502537453, 0.04127495644433031, 0.05727290271508165, 0.06918831713061067, 0.07827948286494539, 0.08422752681675498, 0.08443108979328752, 0.07935523326792879, 0.06950000148056483, 0.061680421277422806, 0.0552800413228412, 0.05277073547877032, 0.0504779280491162, 0.048166416817291315, 0.04569503047644673, 0.04131408561795577, 0.03962104743473461, 0.038494375442917235, 0.037853560506381716, 0.037065727617108954, 0.03781777960950773, 0.038292574318772414, 0.03640734941437608, 0.031064454833922915, 0.023205236514668368, 0.01723905011941985, 0.011852161766503241, 0.007007161121830101, -0.0034824048254696524, -0.017789664303502012, -0.03397842597789483, -0.050739479753735696, -0.06558859418211255, -0.08022596719376565, -0.09417931869872753, -0.10572079027741497, -0.11554273680467739, -0.11959985849758387, -0.11995728677309515, -0.11738458666822213, -0.11228425627534494, -0.10393589172533893, -0.09008295076442548, -0.07346026889943703, -0.05473657886436209, -0.036382418276964736, -0.018102067087503733, -0.0015029548603279486, 0.013734066561165359, 0.027287303297033442, 0.03949113254169019, 0.051075095654718586, 0.06162824524420911, 0.07172071242965318, 0.08003258675171818, 0.08621142692315384, 0.08917679896401587, 0.090886138886789, 0.09039944510110624, 0.0877606948872621, 0.08342420118005431, 0.08580026745782872, 0.09700779630887559, 0.11617446190696994, 0.1380614804048363, 0.15867587016556645, 0.1800018730604848, 0.19960751965285806, 0.20691998020653604, 0.20607122655261922, 0.20047971779989684, 0.19207081265137016, 0.18261700721092017, 0.1722685531952918, 0.15600492546112268, 0.13557351593738326, 0.11137734039877593, 0.08400127663885971, 0.05483872610738605, 0.028744246399703237, 0.0055640647283043895, -0.01594315495177395, -0.03220667376528454, -0.046092334243109184, -0.057734408242194654, -0.0660317793538173, -0.07236524252475973], "in_upper_bb": [null, 8.063137084989847, 8.060393920141694, 8.082697851956889, 8.069363530545955, 8.063210533809738, 8.054569268445661, 8.131871949533865, 8.212689424463708, 8.258582988502946, 8.26772768148024, 8.260124666330437, 8.259123306553922, 8.252302917341344, 8.242923444751922, 8.243190769723146, 8.235421987958446, 8.230858511859283, 8.227812520375185, 8.223965902547068, 8.234974271293405, 8.235790154140794, 8.239965341789581, 8.241442141177801, 8.243383862555497, 8.243378117254824, 8.243531023852686, 8.242153374307195, 8.223092557541024, 8.192913218243694, 8.173652542068766, 8.166003185282545, 8.145290598521386, 8.147637545048024, 8.16157108665935, 8.170726253592338, 8.172734181942737, 8.1729568135341, 8.173203470310709, 8.179935409620416, 8.157177809379693, 8.147424149327861, 8.128609254924802, 8.109121195005748, 8.091028571751611, 8.075879684466079, 8.101735065420412, 8.1540544461545, 8.215346279836737, 8.284737185627094, 8.354447463270317, 8.418126546394024, 8.483612966658704, 8.50567499348362, 8.527126115594495, 8.543758237681795, 8.54458553459371, 8.54347808508121, 8.545946406466456, 8.551605509334767, 8.547187132787299, 8.559205335324997, 8.547903578523632, 8.527370414655257, 8.514320361316331, 8.499119482480376, 8.506308621383754, 8.507078725657898, 8.503870324427885, 8.491268121378566, 8.477631069266845, 8.448592965026696, 8.393657406057656, 8.389451481951166, 8.379317446777334, 8.367277822063082, 8.367084708172442, 8.36081278608153, 8.402824754480926, 8.452223754285347, 8.485484349966173, 8.4844679840636, 8.482072981186825, 8.487119128152107, 8.486595584654145, 8.484857181068293, 8.447395555727365, 8.408280912551852, 8.362617231053404, 8.317518379495509, 8.243049715240332, 8.187589981658302, 8.201971573380156, 8.23410636869339, 8.282753726012988, 8.289590291177547, 8.319297510568159, 8.339237847653207, 8.388974426543898, 8.430327049610787, 8.468840127672046, 8.508304380435492, 8.545661818518097, 8.571955706161653, 8.57229304586999, 8.564390632955103, 8.52033759531636, 8.514693342572029, 8.487136305612546, 8.446612242377427, 8.39367430851557, 8.465212572809847, 8.660981463811664, 8.865590049156378, 9.00090099941709, 9.088900235246287, 9.20797279779958, 9.298543079646231, 9.30091376757793, 9.302882016403013, 9.306937457002418, 9.3124249043738, 9.319291529907893, 9.324727023524309, 9.325340924161168, 9.327966487846822, 9.334777868482039, 9.356365554430058, 9.379841517360074, 9.383308352785086, 9.387051911577958, 9.39340889346624, 9.34770171964916, 9.258090447393384, 9.166833547523902, 9.08056074249924, 8.92508461345015], "in_lower_bb": [null, 7.836862915010152, 7.869606079858305, 7.879802148043113, 7.893636469454044, 7.88095613285693, 7.879002160125767, 7.843753050466136, 7.81228835331407, 7.805897011497055, 7.817254136701576, 7.829442000336229, 7.84047669344608, 7.83018279694437, 7.832729888581411, 7.810859230276855, 7.808389776747437, 7.79828593258516, 7.785587479624816, 7.775264097452933, 7.784255728706595, 7.785449845859205, 7.78777465821042, 7.788297858822195, 7.7911061374445, 7.799311882745175, 7.806768976147314, 7.774646625692805, 7.749717442458975, 7.737896781756309, 7.719657457931234, 7.695306814717455, 7.680029401478613, 7.680672454951975, 7.675738913340652, 7.681083746407662, 7.681815818057263, 7.682603186465901, 7.685356529689292, 7.692124590379583, 7.683882190620305, 7.676125850672139, 7.668940745075196, 7.6619288049942496, 7.665021428248388, 7.667470315533921, 7.65249493457959, 7.637855553845498, 7.624573720163264, 7.6081828143729044, 7.598972536729683, 7.601293453605976, 7.607797033341296, 7.61500500651638, 7.614053884405507, 7.620421762318203, 7.626354465406289, 7.631711914918787, 7.624243593533545, 7.6323744906652315, 7.669792867212702, 7.704774664675, 7.752576421476369, 7.810109585344746, 7.849659638683667, 7.8798605175196235, 7.887181378616247, 7.888231274342104, 7.886929675572114, 7.885531878621435, 7.890168930733154, 7.899707034973305, 7.9161425939423475, 7.891088518048836, 7.865222553222663, 7.865262177936918, 7.868435291827559, 7.88645721391847, 7.8269452455190756, 7.725506245714657, 7.639245650033827, 7.567762015936401, 7.519657018813174, 7.453110871847893, 7.390634415345856, 7.347372818931707, 7.312334444272634, 7.310449087448147, 7.311612768946595, 7.31671162050449, 7.344180284759668, 7.370140018341699, 7.362258426619844, 7.348123631306611, 7.327676273987016, 7.324339708822454, 7.310152489431844, 7.301712152346793, 7.305975573456102, 7.323872950389214, 7.349359872327954, 7.381885619564509, 7.409028181481905, 7.464744293838347, 7.543906954130009, 7.622309367044895, 7.732362404683641, 7.786506657427973, 7.858093694387454, 7.936917757622574, 8.022855691484432, 8.022327427190156, 7.905558536188336, 7.801209950843624, 7.753199000582912, 7.748199764753712, 7.724127202200422, 7.729056920353769, 7.757686232422069, 7.789217983596986, 7.820662542997583, 7.846685095626202, 7.8753184700921075, 7.89787297647569, 7.895759075838832, 7.888133512153178, 7.87282213151796, 7.824234445569944, 7.774228482639928, 7.765411647214915, 7.756168088422042, 7.687301106533758, 7.658508280350838, 7.641859552606617, 7.632616452476099, 7.63538925750076, 7.68436538654985], "out_sma_10": [8.34, 8.245000000000001, 8.243333333333334, 8.22875, 8.233, 8.243333333333334, 8.255714285714285, 8.2559375, 8.254166666666666, 8.24925, 8.23517, 8.24017, 8.22917, 8.23067, 8.22167, 8.203169999999998, 8.16517, 8.13842, 8.117420000000001, 8.103919999999999, 8.054, 8.015, 7.99941, 7.9714100000000006, 7.948410000000001, 7.931410000000001, 7.9392, 7.952699999999998, 7.977699999999999, 7.9967, 8.058699999999998, 8.1137, 8.15029], "out_sma_50": [8.34, 8.245000000000001, 8.243333333333334, 8.22875, 8.233, 8.243333333333334, 8.255714285714285, 8.2559375, 8.254166666666666, 8.24925, 8.2447, 8.240975, 8.232438461538461, 8.230121428571428, 8.225446666666667, 8.21823125, 8.202452941176471, 8.19065, 8.182194736842106, 8.176585, 8.153890476190476, 8.13825909090909, 8.131121739130435, 8.122325, 8.114632, 8.107915384615385, 8.104951851851851, 8.105667857142857, 8.111679310344828, 8.116623333333333, 8.123183870967742, 8.130584375, 8.136930303030304], "out_sma_200": [8.34, 8.245000000000001, 8.243333333333334, 8.22875, 8.233, 8.243333333333334, 8.255714285714285, 8.2559375, 8.254166666666666, 8.24925, 8.2447, 8.240975, 8.232438461538461, 8.230121428571428, 8.225446666666667, 8.21823125, 8.202452941176471, 8.19065, 8.182194736842106, 8.176585, 8.153890476190476, 8.13825909090909, 8.131121739130435, 8.122325, 8.114632, 8.107915384615385, 8.104951851851851, 8.105667857142857, 8.111679310344828, 8.116623333333333, 8.123183870967742, 8.130584375, 8.136930303030304], "out_ema_10": [8.34, 8.305454545454545, 8.293553719008264, 8.27381667918858, 8.269486373881564, 8.274125214994006, 8.284284266813277, 8.279414400119954, 8.27224814555269, 8.260021209997655, 8.248962808179899, 8.240060479419917, 8.22004948316175, 8.216404122586885, 8.206148827571088, 8.188667222558163, 8.145273182093042, 8.117041694439761, 8.10121593181435, 8.095540307848104, 8.023623888239356, 7.984783181286746, 7.982840784689156, 7.971415187472946, 7.963885153386956, 7.959542398225691, 7.971971053093747, 7.999794497985793, 8.050740952897467, 8.088788052370655, 8.130826588303263, 8.172494481339033, 8.20295003018648], "out_ema_50": [8.34, 8.332549019607844, 8.32891964628989, 8.323275738592248, 8.320402180216082, 8.31940601628604, 8.319821466627763, 8.317377487544322, 8.314343076268074, 8.310055112492856, 8.305707853179412, 8.301562447172376, 8.294834508067577, 8.291115507751202, 8.285973723133509, 8.279072792814548, 8.266167977410056, 8.255337860648877, 8.246501081799902, 8.239579470748927, 8.218419491503871, 8.20240304085666, 8.193449980430909, 8.18272645178656, 8.17281561054003, 8.163685586597282, 8.158360661632683, 8.157052400392185, 8.16187387488661, 8.16572195822439, 8.171772077509708, 8.17915356466619, 8.185461268012615], "out_ema_200": [8.34, 8.338109452736319, 8.337133239276257, 8.33561947570137, 8.334767540619763, 8.334371843698174, 8.334328342765854, 8.333563881643807, 8.332632897746855, 8.331362918664796, 8.330047864747733, 8.328753856143278, 8.326776205833395, 8.325514751048983, 8.323867838103222, 8.321739799913141, 8.318040896431418, 8.314776807909713, 8.31194320783101, 8.309535812728214, 8.303470779765744, 8.29856062275315, 8.29533215884516, 8.291597510498443, 8.287999525319353, 8.284536843475381, 8.28198324304279, 8.280421220723957, 8.280417029472972, 8.280213874950853, 8.280609756792138, 8.281399709460874, 8.281982796928926], "out_macd": [0.0, -0.015156695156694155, -0.019679385719271636, -0.027386002134745624, -0.027926673091203114, -0.02444227941787247, -0.01864177406790901, -0.019668252508045825, -0.021644345274442145, -0.025737929689430672, -0.0291145222688165, -0.031364393694047976, -0.03835373006772791, -0.03780858073009696, -0.0401414855997011, -0.04550041123144588, -0.06194400924798238, -0.07093037226096044, -0.07397176354165858, -0.07232075370697366, -0.09971872886547395, -0.11127305437295298, -0.10596692131615981, -0.10491776383501161, -0.10210240952545124, -0.09793536658177349, -0.08654255098109509, -0.06888444700926932, -0.0419000698574461, -0.021876411748667834, -0.0011527318999267067, 0.0182877891428177, 0.031715117149039074], "out_signal": [0.0, -0.0030313390313388314, -0.006360948368925393, -0.010565959122089439, -0.014038101915912175, -0.016118937416304234, -0.01662350474662519, -0.01723245429890932, -0.018114832494015885, -0.019639451933098843, -0.021534466000242378, -0.0235004515390035, -0.026471107244748382, -0.0287386019418181, -0.031019178673394703, -0.03391542518500494, -0.03952114199760043, -0.045802988050272435, -0.051436743148549666, -0.055613545260234466, -0.06443458198128237, -0.0738022764596165, -0.08023520543092516, -0.08517171711174246, -0.08855785559448423, -0.09043335779194209, -0.08965519642977268, -0.08550104654567202, -0.07678085120802683, -0.06579996331615504, -0.05287051703290937, -0.03863885579776395, -0.02456806120840335], "out_upper_bb": [null, 8.513700576850889, 8.433421032391777, 8.394556111668619, 8.377844744468, 8.382425628830484, 8.398592855535954, 8.38822337820107, 8.37836409015041, 8.370403025366912, 8.363532487140512, 8.357179338050774, 8.359590064974716, 8.353509102274996, 8.3497376815509, 8.351461711356755, 8.385673847702543, 8.39467323108786, 8.393727959593253, 8.388501888127598, 8.432322250574932, 8.451834171731281, 8.440927935077328, 8.436967958442223, 8.421577060757297, 8.394518816772479, 8.355359650203997, 8.335338713394966, 8.343476342374347, 8.353323961116612, 8.376207787478322, 8.406558237619638, 8.4377980954627], "out_lower_bb": [null, 7.976299423149112, 8.05324563427489, 8.06294388833138, 8.088155255532001, 8.104241037836184, 8.112835715892617, 8.12365162179893, 8.129969243182924, 8.128096974633088, 8.125867512859488, 8.124770661949228, 8.105286858102206, 8.106733754867859, 8.101155651782433, 8.085000788643246, 8.019232034650399, 7.9866267689121395, 7.97066151409096, 7.964668111872401, 7.856847749425065, 7.803335828268717, 7.787652064922673, 7.765112041557779, 7.748502939242706, 7.74006118322752, 7.749010349796001, 7.75578128660503, 7.751643657625655, 7.747296038883388, 7.736492212521679, 7.722141762380364, 7.7119019045373], "overall_sma_10": [7.91, 7.95, 7.965, 7.98125, 7.9815, 7.972083333333334, 7.966785714285714, 7.9878125, 8.012488888888889, 8.03224, 8.05574, 8.06374, 8.07524, 8.06524, 8.06599, 8.05999, 8.06049, 8.035979999999999, 8.00149, 7.96699, 7.96349, 7.957499999999999, 7.952499999999999, 7.964500000000001, 7.968499999999999, 7.9826999999999995, 7.98981, 7.98082, 7.97132, 7.96382, 7.929819999999999, 7.90381, 7.87282, 7.863810000000001, 7.868810000000001, 7.869110000000001, 7.86474, 7.87474, 7.88724, 7.908240000000001, 7.911240000000001, 7.91974, 7.924729999999999, 7.90724, 7.88724, 7.874239999999999, 7.8894899999999994, 7.9171700000000005, 7.952679999999999, 7.98468, 8.042179999999998, 8.099680000000001, 8.166680000000001, 8.21344, 8.25394, 8.28994, 8.281450000000001, 8.25802, 8.21751, 8.1993, 8.1748, 8.1643, 8.133799999999999, 8.124039999999999, 8.11004, 8.08904, 8.112039999999999, 8.13729, 8.17329, 8.177499999999998, 8.193000000000001, 8.184, 8.176, 8.1565, 8.1345, 8.1435, 8.12348, 8.10998, 8.056479999999999, 8.00023, 7.931729999999999, 7.86823, 7.82573, 7.78373, 7.742729999999999, 7.68873, 7.6362499999999995, 7.608749999999999, 7.617749999999999, 7.634, 7.655500000000001, 7.6895, 7.738499999999999, 7.7985000000000015, 7.867700000000001, 7.925200000000001, 7.9932, 8.0322, 8.077200000000001, 8.1202, 8.162700000000001, 8.20069, 8.216190000000001, 8.2382, 8.2485, 8.2615, 8.2595, 8.269, 8.26803, 8.26333, 8.253829999999999, 8.28685, 8.35035, 8.4286, 8.5056, 8.5756, 8.6726, 8.758600000000001, 8.79057, 8.82877, 8.87377, 8.87226, 8.84426, 8.794, 8.7155, 8.6405, 8.535, 8.422, 8.363499999999998, 8.31995, 8.26945, 8.208450000000001, 8.161950000000001, 8.105950000000002, 8.08395, 8.07545, 8.07445, 8.10845, 8.129950000000001, 8.142999999999999, 8.1525, 8.177, 8.187000000000001, 8.212, 8.230250000000002, 8.23925, 8.24925, 8.23517, 8.24017, 8.22917, 8.23067, 8.22167, 8.20317, 8.16517, 8.13842, 8.11742, 8.103919999999999, 8.053999999999998, 8.014999999999999, 7.99941, 7.9714100000000006, 7.94841, 7.93141, 7.9392, 7.9527, 7.9777000000000005, 7.996699999999999, 8.0587, 8.1137, 8.15029], "overall_sma_50": [7.91, 7.95, 7.965, 7.98125, 7.9815, 7.972083333333334, 7.966785714285714, 7.9878125, 8.012488888888889, 8.03224, 8.042490909090908, 8.044783333333333, 8.049800000000001, 8.041242857142857, 8.037826666666666, 8.027025, 8.021905882352941, 8.014572222222222, 8.0067, 7.999615, 8.004871428571429, 8.005109090909091, 8.007495652173914, 8.009266666666667, 8.010095999999999, 8.009976923076923, 8.01001851851852, 8.002517857142857, 7.9944999999999995, 7.987683333333334, 7.980661290322581, 7.973453125, 7.9666848484848485, 7.966485294117647, 7.969728571428571, 7.970847222222222, 7.970754054054053, 7.9688921052631585, 7.966997435897436, 7.9678225, 7.963729268292683, 7.9606642857142855, 7.956927906976744, 7.953020454545455, 7.951397777777778, 7.949845652173913, 7.953463829787234, 7.958116666666666, 7.964075510204081, 7.971194000000001, 7.980494, 7.988894, 7.998394000000001, 8.002846, 8.008896, 8.015196000000001, 8.017196, 8.013346, 8.006048, 8.004606, 8.004306, 8.009006000000001, 8.010106, 8.014606, 8.017705999999999, 8.021006000000002, 8.027505999999999, 8.033608000000001, 8.040408, 8.046708, 8.050208, 8.054306, 8.054806, 8.053006, 8.050906, 8.053166000000001, 8.05424, 8.05944, 8.05744, 8.05399, 8.05059, 8.047189999999999, 8.045388, 8.03699, 8.02569, 8.017090000000001, 8.008542, 8.006242, 8.003542, 7.999142000000001, 7.999442, 8.001142, 8.008142, 8.015241999999999, 8.021782, 8.027282, 8.029284, 8.029248, 8.028446, 8.026246, 8.023546, 8.021344000000001, 8.018044, 8.020194, 8.020693999999999, 8.021594, 8.024894, 8.031444, 8.03855, 8.039052, 8.039352000000001, 8.045853999999999, 8.061354, 8.081106, 8.099806, 8.118905999999999, 8.137006, 8.155706, 8.162006, 8.169306, 8.175505999999999, 8.183506, 8.195006000000001, 8.208606, 8.216006, 8.218306, 8.21931, 8.21811, 8.22341, 8.23325, 8.24305, 8.25155, 8.26225, 8.273050000000001, 8.28425, 8.29565, 8.30695, 8.318050000000001, 8.32585, 8.33505, 8.34245, 8.34905, 8.35195, 8.35575, 8.356760000000001, 8.358460000000001, 8.35816, 8.358644, 8.358444, 8.356844, 8.356043999999999, 8.353246, 8.349346, 8.341144, 8.334744, 8.329644, 8.327043999999999, 8.315643999999999, 8.307837999999999, 8.30406, 8.29956, 8.285558000000002, 8.265558, 8.243264, 8.224164, 8.210064, 8.191863999999999, 8.175664, 8.172464, 8.168364], "overall_sma_200": [7.91, 7.95, 7.965, 7.98125, 7.9815, 7.972083333333334, 7.966785714285714, 7.9878125, 8.012488888888889, 8.03224, 8.042490909090908, 8.044783333333333, 8.049800000000001, 8.041242857142857, 8.037826666666666, 8.027025, 8.021905882352941, 8.014572222222222, 8.0067, 7.999615, 8.004871428571429, 8.005109090909091, 8.007495652173914, 8.009266666666667, 8.010095999999999, 8.009976923076923, 8.01001851851852, 8.002517857142857, 7.9944999999999995, 7.987683333333334, 7.980661290322581, 7.973453125, 7.9666848484848485, 7.966485294117647, 7.969728571428571, 7.970847222222222, 7.970754054054053, 7.9688921052631585, 7.966997435897436, 7.9678225, 7.963729268292683, 7.9606642857142855, 7.956927906976744, 7.953020454545455, 7.951397777777778, 7.949845652173913, 7.953463829787234, 7.958116666666666, 7.964075510204081, 7.971194000000001, 7.979111764705883, 7.987398076923077, 7.996503773584906, 8.001246296296296, 8.006405454545455, 8.010576785714287, 8.011005263157895, 8.009824137931034, 8.007030508474577, 8.009211666666667, 8.011191803278688, 8.01593064516129, 8.018296825396826, 8.0204328125, 8.022349230769231, 8.022465151515151, 8.026085074626867, 8.028569117647057, 8.031126086956522, 8.033252857142857, 8.036798591549296, 8.039273611111112, 8.0399, 8.03882027027027, 8.037302666666665, 8.038390789473684, 8.038733766233765, 8.03900641025641, 8.034335443037975, 8.029125, 8.023827160493827, 8.01841463414634, 8.014096385542167, 8.00845238095238, 8.00264705882353, 7.997732558139535, 7.992471264367817, 7.9901136363636365, 7.987528089887641, 7.985222222222221, 7.983351648351649, 7.982663043478261, 7.984462365591397, 7.986117021276597, 7.988442105263158, 7.990177083333333, 7.992546391752578, 7.994408163265306, 7.996585858585859, 7.99872, 8.001108910891089, 8.004038235294118, 8.006960194174757, 8.010355769230769, 8.013209523809524, 8.015773584905661, 8.017495327102804, 8.019833333333334, 8.021488990825688, 8.022775454545455, 8.023876576576576, 8.029289285714286, 8.037348672566372, 8.047043859649124, 8.056026086956521, 8.06403448275862, 8.073487179487179, 8.082440677966101, 8.086117647058824, 8.089941666666666, 8.094115702479339, 8.098385245901639, 8.102951219512196, 8.107282258064517, 8.108784, 8.109785714285714, 8.109826771653545, 8.10896875, 8.10762015503876, 8.107634615384615, 8.1075, 8.106723484848485, 8.107387218045114, 8.107182835820895, 8.106944444444444, 8.107261029411765, 8.107244525547445, 8.10893115942029, 8.109226618705035, 8.110160714285714, 8.110691489361702, 8.111672535211268, 8.112954545454546, 8.114461805555557, 8.11544827586207, 8.116301369863013, 8.116904761904761, 8.11746081081081, 8.118014765100671, 8.118094666666666, 8.118637086092715, 8.118909210526317, 8.118850980392157, 8.117754545454545, 8.116930322580645, 8.116373076923077, 8.11607770700637, 8.113444303797468, 8.111535849056605, 8.110676875, 8.109492546583851, 8.108384567901235, 8.107351533742332, 8.106867073170731, 8.10697696969697, 8.108019277108435, 8.108929341317365, 8.110185714285715, 8.111663905325445, 8.113007058823529], "overall_ema_10": [7.91, 7.924545454545455, 7.937355371900827, 7.95419984973704, 7.959345331603032, 7.953100725857025, 7.949809684792111, 7.983480651193545, 8.024647805521992, 8.058348204517992, 8.074103076423812, 8.073357062528574, 8.080019414796105, 8.05274315756045, 8.041335310731275, 8.009274345143771, 7.996679009663085, 7.9772646442697965, 7.956852890766196, 7.940152365172342, 7.971033753322825, 7.978136707264129, 7.993020942307014, 8.003380770978467, 8.008220630800563, 8.007998697927734, 8.008562571031781, 7.970642103571457, 7.934161721103919, 7.907950499085025, 7.882868590160475, 7.858710664676752, 7.838963271099161, 7.860951767262949, 7.9007787186696845, 7.920637133457014, 7.9291394728284645, 7.923841386859652, 7.918597498339715, 7.93339795318704, 7.909143779880305, 7.89566309262934, 7.878269803060368, 7.8613116570493915, 7.864709537585865, 7.867489621661162, 7.913382417722769, 7.961276523591355, 8.013789882938381, 8.069464449676857, 8.125016367917429, 8.176831573750622, 8.230134923977781, 8.234219483254547, 8.243452304480993, 8.242824612757175, 8.205038319528597, 8.157304079614306, 8.100521519684431, 8.107317607014535, 8.111441678466436, 8.146634100563448, 8.149973355006455, 8.150887290459828, 8.149816874012586, 8.128031987828479, 8.152935262768754, 8.160583396810798, 8.168659142845199, 8.170721116873345, 8.191499095623646, 8.195771987328436, 8.175631625995994, 8.136425875814904, 8.097984807484922, 8.10198756976039, 8.095226193440318, 8.088821430996623, 8.012672079906327, 7.9408226108324484, 7.878854863408367, 7.824517615515935, 7.794605321785765, 7.748313445097444, 7.70589281871609, 7.683003215313164, 7.65700263071077, 7.680274879672448, 7.694770356095638, 7.71026665498734, 7.729309081353278, 7.763980157470863, 7.834165583385252, 7.889771840951569, 7.947449688051284, 7.985186108405595, 8.02787954324094, 8.054628717197133, 8.082878041343108, 8.105991124735269, 8.130356374783402, 8.161182488459147, 8.18733112692112, 8.218743649299096, 8.235335713062897, 8.244365583415098, 8.23629911370326, 8.242426547575395, 8.23476717528896, 8.221718597963694, 8.207769761970294, 8.284557077975695, 8.40372851834375, 8.538068787735794, 8.636601735420195, 8.699946874434705, 8.78541107908294, 8.848063610158768, 8.788415681038991, 8.744158284486446, 8.717038596398, 8.698486124325637, 8.69148864717552, 8.68212707496179, 8.611740334059645, 8.543242091503346, 8.465379893048192, 8.38076536703943, 8.299717118486805, 8.26513218785284, 8.233289971879596, 8.191782704265124, 8.19236766712601, 8.171937182194009, 8.154312239976916, 8.153528196344748, 8.14470488791843, 8.180213090115078, 8.174719801003246, 8.186588928093565, 8.186300032076552, 8.19788184442627, 8.21553969089422, 8.236350656186179, 8.240195991425056, 8.2401603566205, 8.233767564507682, 8.227482552779012, 8.22248572500101, 8.205670138637188, 8.204639204339518, 8.196522985368697, 8.180791533483479, 8.138829436486482, 8.111769538943484, 8.096902350044669, 8.092011013672911, 8.0207362839142, 7.982420595929799, 7.980907760306199, 7.969833622068707, 7.9625911453289415, 7.958483664360044, 7.971104816294581, 7.9990857587864745, 8.05016107537075, 8.088313607121522, 8.1304384058267, 8.172176877494572, 8.202690172495558], "overall_ema_50": [7.91, 7.913137254901962, 7.916347558631297, 7.920804517116344, 7.9232239478176645, 7.923293596922854, 7.9237526715533315, 7.932036880512025, 7.942933473433122, 7.953406670553393, 7.96092013445326, 7.965197776239407, 7.970876294818254, 7.969273302864597, 7.970086114516966, 7.965965090418262, 7.964946851578331, 7.962003837790945, 7.958199765720712, 7.954544872947351, 7.960641152439613, 7.96258071508904, 7.966401079203196, 7.969679468254052, 7.972044979302912, 7.973415764428288, 7.974893577587963, 7.968035005917847, 7.960268927254402, 7.953591714420897, 7.946392039345568, 7.938690390743781, 7.931294689145986, 7.932416466042222, 7.9382040556091935, 7.941019582840206, 7.942054109003336, 7.940404928258107, 7.938624342836221, 7.941031231352447, 7.935500594828822, 7.931559395031614, 7.92640020306959, 7.920855097066862, 7.919252936397573, 7.917713605558452, 7.925642483771846, 7.935491798133735, 7.947829374677511, 7.962424301160746, 7.978603740330913, 7.995521240710093, 8.014128250878326, 8.023480084177216, 8.033735767150658, 8.04182456059573, 8.041556930768447, 8.037672345248115, 8.030116567003091, 8.034343368297089, 8.038094608756026, 8.048561486844026, 8.05312770304622, 8.057122695083624, 8.060568863903875, 8.059370084927252, 8.067434003165399, 8.07243659127656, 8.077635156324538, 8.081649463919655, 8.089623994746335, 8.094540700834713, 8.094166555703941, 8.088905122146924, 8.082477470298025, 8.083948942051045, 8.083198003147082, 8.082288277533472, 8.066120109787061, 8.048527164305215, 8.030937863744226, 8.013254025950335, 7.999400926893459, 7.981385204270187, 7.963095588416454, 7.9480722320079655, 7.932069399380203, 7.926301971953529, 7.919780325994568, 7.914298744583016, 7.910404676167996, 7.9107809633770945, 7.920162102068189, 7.928783196104731, 7.939693659002585, 7.948137044924052, 7.958798337279972, 7.967276833857228, 7.9767953893922385, 7.985940668239603, 7.99590377928903, 8.007825199709067, 8.019479113445968, 8.032836795271617, 8.043705940555084, 8.053168452690178, 8.058926552584682, 8.0672039426794, 8.07242339590766, 8.075975419597555, 8.078682265887847, 8.10030649075499, 8.133235647980285, 8.172818563745764, 8.208394306343969, 8.238849431585383, 8.275365140150662, 8.308880232693774, 8.317159439254803, 8.326094363205597, 8.336639682295575, 8.347555773185945, 8.359808487962967, 8.370796390395792, 8.367823982929291, 8.362615199285004, 8.352904799313043, 8.339065395418414, 8.3232196936373, 8.314838529180935, 8.306021331958153, 8.294216573842148, 8.290325727809122, 8.282077660051902, 8.273956967500848, 8.269095909951796, 8.262660776228197, 8.265693686964346, 8.26115667963241, 8.260327005921335, 8.257373005689125, 8.25708386821112, 8.258570775340097, 8.26137192140519, 8.261220081350086, 8.260387921297141, 8.258215845952156, 8.255901499052072, 8.253709283402971, 8.248857938955796, 8.246941941349686, 8.24353245345362, 8.238295886651517, 8.22699016560636, 8.217696433621796, 8.21033578916604, 8.20483242488502, 8.185035074889528, 8.170327817050724, 8.162632608538932, 8.153117604282503, 8.14436789431064, 8.136353467082772, 8.132100389942272, 8.131821943277869, 8.13763284746305, 8.142431559327244, 8.149395027588922, 8.157654046114846, 8.164804867835832], "overall_ema_200": [7.91, 7.9107960199004985, 7.911633870448752, 7.912811642882098, 7.913505059370834, 7.913619436889533, 7.913832178811031, 7.9160328536487325, 7.918956904856208, 7.921852856051669, 7.924073225643195, 7.925525233348238, 7.927360803165668, 7.927387063830687, 7.92801007812093, 7.927383112169479, 7.927508653341922, 7.927134437885784, 7.926516184772494, 7.925904083431474, 7.927735883596336, 7.928555427043139, 7.929863333241715, 7.931058722960704, 7.932043213279504, 7.93278905195334, 7.93356826536674, 7.932239227900405, 7.93062490722478, 7.929225654416573, 7.9276413195467565, 7.925873744227883, 7.924124751748003, 7.9244807243674265, 7.926028179846358, 7.926863720345399, 7.9272670664116145, 7.926995752317968, 7.926677386623262, 7.927406964865817, 7.926139233872128, 7.92523237582365, 7.923986282531873, 7.922603334446979, 7.922179420671387, 7.921759724943314, 7.923731269968754, 7.926249366784986, 7.929471761145335, 7.933357614268267, 7.937752065867588, 7.942451050286817, 7.947700293567546, 7.950734121492247, 7.954060150134115, 7.956905322769597, 7.957682384234576, 7.957531315734729, 7.956411601150305, 7.958217455865228, 7.959926734911345, 7.963360299738098, 7.965366664914834, 7.967253563771403, 7.969022185027409, 7.969628929454998, 7.972567945082312, 7.9747811993601, 7.977071933694825, 7.97909111843418, 7.982134987902497, 7.9844520526994875, 7.9854525297870556, 7.9851992707842, 7.984600273064955, 7.985947534029483, 7.986732135680932, 7.987461169156744, 7.984302351553195, 7.980652576910876, 7.976864989080917, 7.972916083716928, 7.969802490844124, 7.965525849144183, 7.961043004874092, 7.957251532188779, 7.953099775649587, 7.95142714106601, 7.949522393393711, 7.947835603409694, 7.946513856112086, 7.9462500366482836, 7.948277399467704, 7.95018508703519, 7.952740459303497, 7.954752992046746, 7.957392265757725, 7.959557516844713, 7.962049481851234, 7.964516651186048, 7.967257779034943, 7.970567651880367, 7.973895336936284, 7.977738169404581, 7.981044257271202, 7.984068692522235, 7.986217262745894, 7.989040971574293, 7.991143051459126, 7.992853070847593, 7.994366970640154, 8.00069267242483, 8.010039013992742, 8.021308277535104, 8.03184252352978, 8.04132667752451, 8.05255725784765, 8.063278081152648, 8.067822577857598, 8.072570611908766, 8.077768914277833, 8.083114497220343, 8.088854651476858, 8.094338684795495, 8.09633531479753, 8.097715062908998, 8.097887052332789, 8.096913051812065, 8.095301976669656, 8.09544325053364, 8.095389088836788, 8.094489694918014, 8.095489797456144, 8.095335670118272, 8.09513332514197, 8.095679262205236, 8.095772005864886, 8.098202135159763, 8.098717536799965, 8.100123332453698, 8.100967876409383, 8.102450783111777, 8.10436669571763, 8.106611803222927, 8.108113178315238, 8.109425484998669, 8.110376475197686, 8.111260291364873, 8.112143273540347, 8.112320952410593, 8.113193380744816, 8.113659118249842, 8.113622709113027, 8.111994622455187, 8.110780745614838, 8.109976957101258, 8.109579176433584, 8.105503761742703, 8.102563425804966, 8.101285182762131, 8.099481350097832, 8.09779496850482, 8.096224869315717, 8.095545019869789, 8.095838104249195, 8.097670560923332, 8.099285779222603, 8.101481940623373, 8.104054259622146, 8.106401978431876], "overall_macd": [0.0, 0.006381766381766241, 0.011707859514126895, 0.018539324395445256, 0.019891163554365043, 0.016136722285092553, 0.013809034996802083, 0.027782396409145704, 0.0443885069583132, 0.05690111770813555, 0.06087081424764751, 0.057304384878346326, 0.05704801560179007, 0.04183806228708953, 0.03423096994893804, 0.01790939082418852, 0.010900639192840345, 0.0012886470122364102, -0.008243126314588345, -0.01561710112831527, -0.0016722996162403803, 0.001302941450100903, 0.007599749220594809, 0.011648817995533634, 0.01309297366825568, 0.012240469153515399, 0.01176012551201211, -0.0055901166630913934, -0.021513068604691377, -0.032147711081959685, -0.04170878184241911, -0.05031977708958735, -0.05648486137623454, -0.04393517115778067, -0.024021480289673214, -0.013729882255803183, -0.008908489126637775, -0.010406161300349659, -0.011859822846131074, -0.004487508412243102, -0.014614754842533273, -0.019590634469198065, -0.026057883356537914, -0.032024441506372625, -0.02875579684876417, -0.025867191526150357, -0.004171934461126625, 0.01741234881729614, 0.03997197419136267, 0.0627674416588917, 0.08429930429972998, 0.10300034421150173, 0.12126468779808697, 0.11684997479272674, 0.11464414580228421, 0.1080197026239933, 0.08524534169941766, 0.05905180716649383, 0.030079074331109013, 0.030402100464854698, 0.029678521504514777, 0.04273351210248677, 0.041306698330499714, 0.038920371889991756, 0.03580948511306836, 0.023790306183991916, 0.03284889470184993, 0.03398768747564773, 0.035290300760239646, 0.03391439606001789, 0.04082598757910283, 0.04019175315583112, 0.02886644979679076, 0.00969287651211026, -0.008231636762349837, -0.00662569546157421, -0.009695391645163198, -0.01237284145686246, -0.04544066861466867, -0.07501870221563145, -0.09873347267546606, -0.11778369485709916, -0.12498505189561993, -0.13877545924037804, -0.14999272471857505, -0.1518866765921647, -0.154830522913727, -0.13582834526920973, -0.12138699987514023, -0.10709378624873, -0.09188293470383613, -0.07054243352531486, -0.034671186920771646, -0.006969541439483251, 0.020158181275937714, 0.03703422407262469, 0.055019337670340285, 0.06489349404837519, 0.07468215224713859, 0.08150025024050578, 0.08830644952031719, 0.09741094810683215, 0.10384084360217116, 0.11209058117142945, 0.11328008403997814, 0.1109267876088964, 0.10103828712746399, 0.09772349857788143, 0.0884526699583752, 0.07720569403188549, 0.06607822635122318, 0.09530453256892635, 0.14183791171306304, 0.1928411242993473, 0.2256095543963017, 0.24113342920848702, 0.26530588464015814, 0.2780301060223511, 0.23616982242124784, 0.20267621193695184, 0.1781136827890073, 0.1584351920572633, 0.14480178544912015, 0.1308747371327783, 0.09095041452444619, 0.05384787784242562, 0.014592638244346645, -0.025502978400805176, -0.06181147601850867, -0.07563367243102803, -0.08715666195729099, -0.10197203367208729, -0.09726074901932691, -0.10163497615440775, -0.10430270423853649, -0.09922126380030782, -0.09769909520852949, -0.07664669422968906, -0.07443587643453142, -0.06467599495474197, -0.060679780177645526, -0.0516721500226236, -0.040436289929399294, -0.02838043042696725, -0.02439500853273202, -0.02239053259243029, -0.023356934262080742, -0.024310588741013106, -0.024716892520906697, -0.030337593288390252, -0.028811503082991408, -0.03047839533707375, -0.03542563689982181, -0.051661502660950376, -0.0606022920446172, -0.06372567641022897, -0.06225567069770044, -0.08991016000329566, -0.10177723669567662, -0.0968243510649689, -0.09615614322250643, -0.09373910125792673, -0.08997943474712589, -0.07899645460621763, -0.06174544219261513, -0.03516136759856536, -0.015528131177601878, 0.004817317655659181, 0.023893469104447007, 0.036971439964842645], "overall_signal": [0.0, 0.0012763532763532483, 0.0033626545239079774, 0.006397988498215434, 0.009096623509445356, 0.010504643264574795, 0.011165521611020253, 0.014488896570645345, 0.020468818648178917, 0.027755278460170243, 0.0343783856176657, 0.03896358546980183, 0.04258047149619948, 0.04243198965437749, 0.040791785713289605, 0.03621530673546939, 0.031152373226943583, 0.02517962798400215, 0.018495077124284054, 0.01167264147376419, 0.009003653255763277, 0.007463510894630803, 0.007490758559823604, 0.008322370446965611, 0.009276491091223625, 0.00986928670368198, 0.010247454465348006, 0.0070799402396601275, 0.0013613384707898265, -0.005340471439760076, -0.012614133520291882, -0.020155262234150977, -0.02742118206256769, -0.030723979881610287, -0.029383479963222874, -0.02625276042173894, -0.022783906162718706, -0.0203083571902449, -0.018618650321422136, -0.01579242193958633, -0.01555688852017572, -0.01636363770998019, -0.018302486839291733, -0.02104687777270791, -0.022588661587919164, -0.023244367575565406, -0.01942988095267765, -0.012061434998682891, -0.0016547531606737782, 0.011229685803239318, 0.025843609502537453, 0.04127495644433031, 0.05727290271508165, 0.06918831713061067, 0.07827948286494539, 0.08422752681675498, 0.08443108979328752, 0.07935523326792879, 0.06950000148056483, 0.061680421277422806, 0.0552800413228412, 0.05277073547877032, 0.0504779280491162, 0.048166416817291315, 0.04569503047644673, 0.04131408561795577, 0.03962104743473461, 0.038494375442917235, 0.037853560506381716, 0.037065727617108954, 0.03781777960950773, 0.038292574318772414, 0.03640734941437608, 0.031064454833922915, 0.023205236514668368, 0.01723905011941985, 0.011852161766503241, 0.007007161121830101, -0.0034824048254696524, -0.017789664303502012, -0.03397842597789483, -0.050739479753735696, -0.06558859418211255, -0.08022596719376565, -0.09417931869872753, -0.10572079027741497, -0.11554273680467739, -0.11959985849758387, -0.11995728677309515, -0.11738458666822213, -0.11228425627534494, -0.10393589172533893, -0.09008295076442548, -0.07346026889943703, -0.05473657886436209, -0.036382418276964736, -0.018102067087503733, -0.0015029548603279486, 0.013734066561165359, 0.027287303297033442, 0.03949113254169019, 0.051075095654718586, 0.06162824524420911, 0.07172071242965318, 0.08003258675171818, 0.08621142692315384, 0.08917679896401587, 0.090886138886789, 0.09039944510110624, 0.0877606948872621, 0.08342420118005431, 0.08580026745782872, 0.09700779630887559, 0.11617446190696994, 0.1380614804048363, 0.15867587016556645, 0.1800018730604848, 0.19960751965285806, 0.20691998020653604, 0.20607122655261922, 0.20047971779989684, 0.19207081265137016, 0.18261700721092017, 0.1722685531952918, 0.15600492546112268, 0.13557351593738326, 0.11137734039877593, 0.08400127663885971, 0.05483872610738605, 0.028744246399703237, 0.0055640647283043895, -0.01594315495177395, -0.03220667376528454, -0.046092334243109184, -0.057734408242194654, -0.0660317793538173, -0.07236524252475973, -0.0732215328657456, -0.07346440157950276, -0.0717067202545506, -0.0695013322391696, -0.0659354957958604, -0.06083565462256818, -0.054344609783448, -0.04835468953330481, -0.043161858145129905, -0.03920087336852008, -0.03622281644301869, -0.03392163165859629, -0.033204823984555085, -0.03232615980424235, -0.031956606910808635, -0.03265041290861127, -0.0364526308590791, -0.04128256309618672, -0.04577118575899517, -0.04906808274673623, -0.057236498198048116, -0.06614464589757382, -0.07228058693105284, -0.07705569818934356, -0.0803923788030602, -0.08230978999187334, -0.08164712291474222, -0.07766678677031681, -0.06916570293596652, -0.058438188584293595, -0.04578708733630304, -0.031850976048153026, -0.018086492845553893], "overall_upper_bb": [null, 8.063137084989847, 8.060393920141694, 8.082697851956889, 8.069363530545955, 8.063210533809738, 8.054569268445661, 8.131871949533865, 8.212689424463708, 8.258582988502946, 8.26772768148024, 8.260124666330437, 8.259123306553922, 8.252302917341344, 8.242923444751922, 8.243190769723146, 8.235421987958446, 8.230858511859283, 8.227812520375185, 8.223965902547068, 8.234974271293405, 8.235790154140794, 8.239965341789581, 8.241442141177801, 8.243383862555497, 8.243378117254824, 8.243531023852686, 8.242153374307195, 8.223092557541024, 8.192913218243694, 8.173652542068766, 8.166003185282545, 8.145290598521386, 8.147637545048024, 8.16157108665935, 8.170726253592338, 8.172734181942737, 8.1729568135341, 8.173203470310709, 8.179935409620416, 8.157177809379693, 8.147424149327861, 8.128609254924802, 8.109121195005748, 8.091028571751611, 8.075879684466079, 8.101735065420412, 8.1540544461545, 8.215346279836737, 8.284737185627094, 8.354447463270317, 8.418126546394024, 8.483612966658704, 8.50567499348362, 8.527126115594495, 8.543758237681795, 8.54458553459371, 8.54347808508121, 8.545946406466456, 8.551605509334767, 8.547187132787299, 8.559205335324997, 8.547903578523632, 8.527370414655257, 8.514320361316331, 8.499119482480376, 8.506308621383754, 8.507078725657898, 8.503870324427885, 8.491268121378566, 8.477631069266845, 8.448592965026696, 8.393657406057656, 8.389451481951166, 8.379317446777334, 8.367277822063082, 8.367084708172442, 8.36081278608153, 8.402824754480926, 8.452223754285347, 8.485484349966173, 8.4844679840636, 8.482072981186825, 8.487119128152107, 8.486595584654145, 8.484857181068293, 8.447395555727365, 8.408280912551852, 8.362617231053404, 8.317518379495509, 8.243049715240332, 8.187589981658302, 8.201971573380156, 8.23410636869339, 8.282753726012988, 8.289590291177547, 8.319297510568159, 8.339237847653207, 8.388974426543898, 8.430327049610787, 8.468840127672046, 8.508304380435492, 8.545661818518097, 8.571955706161653, 8.57229304586999, 8.564390632955103, 8.52033759531636, 8.514693342572029, 8.487136305612546, 8.446612242377427, 8.39367430851557, 8.465212572809847, 8.660981463811664, 8.865590049156378, 9.00090099941709, 9.088900235246287, 9.20797279779958, 9.298543079646231, 9.30091376757793, 9.302882016403013, 9.306937457002418, 9.3124249043738, 9.319291529907893, 9.324727023524309, 9.325340924161168, 9.327966487846822, 9.334777868482039, 9.356365554430058, 9.379841517360074, 9.383308352785086, 9.387051911577958, 9.39340889346624, 9.34770171964916, 9.258090447393384, 9.166833547523902, 9.08056074249924, 8.92508461345015, 8.75015130747798, 8.718786712624881, 8.682188291408906, 8.628115954973026, 8.564960561382724, 8.480075267807848, 8.386677131141397, 8.380665979899534, 8.381293625424881, 8.38582746597186, 8.382824401105, 8.364361608881197, 8.363795199037993, 8.363488060503714, 8.34825959801777, 8.349288382787718, 8.371500479762812, 8.381738698307, 8.387100517166779, 8.388501888127637, 8.432322250574964, 8.45183417173131, 8.440927935077356, 8.43696795844225, 8.421577060757322, 8.394518816772509, 8.355359650204031, 8.335338713395002, 8.343476342374379, 8.353323961116644, 8.376207787478352, 8.406558237619665, 8.437798095462725], "overall_lower_bb": [null, 7.836862915010152, 7.869606079858305, 7.879802148043113, 7.893636469454044, 7.88095613285693, 7.879002160125767, 7.843753050466136, 7.81228835331407, 7.805897011497055, 7.817254136701576, 7.829442000336229, 7.84047669344608, 7.83018279694437, 7.832729888581411, 7.810859230276855, 7.808389776747437, 7.79828593258516, 7.785587479624816, 7.775264097452933, 7.784255728706595, 7.785449845859205, 7.78777465821042, 7.788297858822195, 7.7911061374445, 7.799311882745175, 7.806768976147314, 7.774646625692805, 7.749717442458975, 7.737896781756309, 7.719657457931234, 7.695306814717455, 7.680029401478613, 7.680672454951975, 7.675738913340652, 7.681083746407662, 7.681815818057263, 7.682603186465901, 7.685356529689292, 7.692124590379583, 7.683882190620305, 7.676125850672139, 7.668940745075196, 7.6619288049942496, 7.665021428248388, 7.667470315533921, 7.65249493457959, 7.637855553845498, 7.624573720163264, 7.6081828143729044, 7.598972536729683, 7.601293453605976, 7.607797033341296, 7.61500500651638, 7.614053884405507, 7.620421762318203, 7.626354465406289, 7.631711914918787, 7.624243593533545, 7.6323744906652315, 7.669792867212702, 7.704774664675, 7.752576421476369, 7.810109585344746, 7.849659638683667, 7.8798605175196235, 7.887181378616247, 7.888231274342104, 7.886929675572114, 7.885531878621435, 7.890168930733154, 7.899707034973305, 7.9161425939423475, 7.891088518048836, 7.865222553222663, 7.865262177936918, 7.868435291827559, 7.88645721391847, 7.8269452455190756, 7.725506245714657, 7.639245650033827, 7.567762015936401, 7.519657018813174, 7.453110871847893, 7.390634415345856, 7.347372818931707, 7.312334444272634, 7.310449087448147, 7.311612768946595, 7.31671162050449, 7.344180284759668, 7.370140018341699, 7.362258426619844, 7.348123631306611, 7.327676273987016, 7.324339708822454, 7.310152489431844, 7.301712152346793, 7.305975573456102, 7.323872950389214, 7.349359872327954, 7.381885619564509, 7.409028181481905, 7.464744293838347, 7.543906954130009, 7.622309367044895, 7.732362404683641, 7.786506657427973, 7.858093694387454, 7.936917757622574, 8.022855691484432, 8.022327427190156, 7.905558536188336, 7.801209950843624, 7.753199000582912, 7.748199764753712, 7.724127202200422, 7.729056920353769, 7.757686232422069, 7.789217983596986, 7.820662542997583, 7.846685095626202, 7.8753184700921075, 7.89787297647569, 7.895759075838832, 7.888133512153178, 7.87282213151796, 7.824234445569944, 7.774228482639928, 7.765411647214915, 7.756168088422042, 7.687301106533758, 7.658508280350838, 7.641859552606617, 7.632616452476099, 7.63538925750076, 7.68436538654985, 7.7802986925220186, 7.774663287375122, 7.780761708591093, 7.793834045026975, 7.820489438617273, 7.868874732192151, 7.931272868858605, 7.933534020100466, 7.933406374575121, 7.9378725340281395, 7.9607955988949985, 8.005758391118803, 8.008374800962008, 8.019681939496285, 8.05041040198223, 8.040881617212284, 8.005669520237188, 7.9869313016930015, 7.969569482833222, 7.964668111872361, 7.856847749425037, 7.803335828268691, 7.7876520649226455, 7.7651120415577495, 7.748502939242677, 7.740061183227491, 7.749010349795968, 7.755781286604997, 7.751643657625619, 7.747296038883355, 7.7364922125216475, 7.722141762380334, 7.711901904537274]}, "alignment": "inconsistent"}

1087_XOM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0], "input_window": [[109.27, 109.915, 109.54, 109.76, 110.215, 109.78, 110.285, 108.97, 108.56, 108.26, 108.87, 108.78, 108.765, 107.99, 108.89, 108.99, 108.9699, 109.177, 109.57, 109.46, 109.26, 109.56, 109.74, 109.86, 109.7285, 109.86, 109.78, 108.46, 107.7, 107.29, 106.46, 105.79, 106.21, 106.1, 105.9075, 107.07, 106.715, 106.63, 106.29, 106.34, 107.79, 108.28, 108.89, 109.79, 109.34, 109.06, 110.8, 111.79, 111.66, 110.97, 109.96, 110.675, 111.64, 110.25, 110.58, 109.365, 108.76, 108.145, 108.35, 109.07, 108.065, 108.67, 109.06, 109.39, 109.7, 110.99, 109.99, 109.97, 110.41, 110.52, 110.89, 111.24, 112.36, 113.43, 113.21, 113.37, 113.3999, 113.19, 113.11, 113.32, 113.0787, 112.68, 112.56, 112.93, 113.14, 113.23, 113.33, 112.95, 112.7666, 113.03, 113.025, 113.26, 113.89, 113.055, 111.31, 111.1, 111.1, 110.86, 110.1469, 110.31, 109.975, 110.9, 111.58, 111.86, 111.36, 111.48, 112.85, 112.575, 112.29, 112.56, 112.92, 113.65, 114.46, 114.16, 114.12, 113.875, 112.995], [109.55, 110, 109.57, 109.78, 110.22, 109.8099, 110.295, 109.11, 108.69, 108.27, 108.93, 108.8, 108.8, 108.39, 109.01, 109.04, 108.99, 109.185, 109.58, 109.53, 109.29, 109.58, 109.77, 109.87, 109.73, 109.94, 109.78, 108.47, 107.7, 107.3075, 106.516, 105.83, 106.3, 106.46, 105.97, 107.15, 106.73, 106.91, 106.44, 106.92, 107.88, 108.28, 109.005, 109.85, 109.42, 109.07, 111.06, 111.82, 111.68, 111, 110.0401, 110.705, 111.64, 110.27, 110.58, 109.445, 108.77, 108.1799, 108.38, 109.08, 108.15, 108.69, 109.07, 109.495, 109.73, 111.14, 110.02, 110.09, 110.4299, 110.54, 110.9219, 111.24, 112.38, 113.43, 113.3134, 113.405, 113.41, 113.25, 113.25, 113.39, 113.1, 112.68, 112.6112, 112.93, 113.2, 113.28, 113.375, 113.025, 112.805, 113.07, 113.14, 113.47, 113.95, 113.1086, 111.31, 111.2, 111.15, 110.87, 110.1469, 110.3494, 110.1, 110.975, 111.69, 111.915, 111.47, 111.55, 112.875, 112.63, 112.3, 112.62, 112.945, 113.86, 114.48, 114.16, 114.13, 113.875, 113.03], [109.27, 109.91, 109.47, 109.74, 110.155, 109.73, 110.21, 108.9669, 108.55, 108.15, 108.85, 108.69, 108.7301, 107.99, 108.8746, 108.9838, 108.93, 109.12, 109.49, 109.46, 109.19, 109.43, 109.6599, 109.8, 109.71, 109.85, 109, 108.29, 107.62, 107.24, 106.38, 105.69, 106.21, 105.91, 105.83, 107.035, 106.67, 106.49, 106.29, 106.31, 107.76, 108.19, 108.88, 109.665, 109.34, 108.98, 110.7302, 111.74, 111.58, 110.9549, 109.96, 110.67, 111.05, 110.1501, 110.4, 109.34, 108.71, 108.13, 108.32, 108.91, 108.06, 108.56, 108.975, 109.39, 109.67, 110.91, 109.51, 109.96, 110.4, 110.465, 110.86, 111.17, 112.21, 113.17, 113.21, 113.3472, 113.32, 113.13, 113.05, 113.27, 113.01, 112.6, 112.54, 112.885, 113.14, 113.08, 113.27, 112.95, 112.67, 113.03, 113.01, 113.25, 113.85, 112.97, 111.15, 111.06, 111.0932, 110.81, 109.99, 110.13, 109.97, 110.9, 111.53, 111.855, 110.93, 111.46, 112.75, 112.575, 112.25, 112.55, 112.91, 113.62, 114.2992, 114.05, 114.1, 113.77, 112.95], [109.39, 109.985, 109.52, 109.76, 110.2189, 109.75, 110.245, 109.08, 108.58, 108.18, 108.9, 108.69, 108.7401, 108.39, 108.97, 109.03, 108.93, 109.16, 109.535, 109.51, 109.19, 109.46, 109.6599, 109.8, 109.72, 109.94, 109.02, 108.3, 107.67, 107.265, 106.5, 105.765, 106.3, 106.455, 105.85, 107.075, 106.71, 106.82, 106.43, 106.9, 107.815, 108.22, 109.005, 109.665, 109.415, 109.01, 110.75, 111.78, 111.595, 110.97, 110.0401, 110.68, 111.17, 110.16, 110.4015, 109.42, 108.74, 108.16, 108.34, 108.95, 108.15, 108.58, 108.985, 109.485, 109.695, 111.06, 109.61, 110.0413, 110.4, 110.515, 110.9219, 111.17, 112.37, 113.17, 113.29, 113.3984, 113.325, 113.23, 113.16, 113.38, 113.03, 112.63, 112.6104, 112.885, 113.19, 113.15, 113.31, 112.98, 112.78, 113.04, 113.14, 113.44, 113.86, 113.01, 111.2, 111.19, 111.125, 110.855, 110.07, 110.34, 110.095, 110.975, 111.53, 111.915, 111, 111.48, 112.755, 112.5968, 112.28, 112.62, 112.925, 113.845, 114.305, 114.09, 114.125, 113.78, 112.99], [12571, 72459, 17030, 11704, 15049, 17279, 29599, 33855, 23028, 13989, 11318, 14919, 20935, 19803, 31592, 15161, 15632, 11065, 19250, 15725, 28670, 24957, 14074, 30623, 14366, 50357, 45560, 29013, 17828, 16177, 18904, 22936, 42186, 132814, 38087, 43093, 17244, 92690, 45597, 14316, 36340, 22938, 101691, 63906, 13541, 39669, 113049, 24953, 24107, 81606, 21674, 12919, 27717, 46515, 21758, 31679, 21616, 31860, 29485, 41181, 24013, 26367, 42276, 22261, 24028, 26534, 274890, 38161, 14308, 23471, 20031, 76425, 60986, 108093, 17352, 18201, 25277, 34461, 12800, 62685, 12129, 32026, 6989, 8761, 15049, 73136, 26757, 18557, 23587, 19435, 18024, 16454, 22366, 64114, 46371, 52178, 38887, 26071, 65798, 55986, 24311, 39694, 26927, 29327, 1372610.0, 15432, 45835, 19395, 29150, 13620, 49240, 30318, 25065, 1689629.0, 12504, 27192, 43401]], "output_timestamps": [1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0], "output_window": [[109.16, 111.55, 112.58, 112.655, 112.9, 113.15, 113.77, 111.85, 112.47, 112.34, 112.41, 112.96, 112.865, 114.72, 115.53, 115.83, 116.74, 116.85, 116.99, 117.27, 116.92, 116.23, 116.31, 115.09, 114.89, 114.43, 114.0099, 113.665, 113.65, 113.42], [112.81, 111.6, 112.6214, 112.66, 112.91, 113.18, 113.78, 111.91, 112.47, 112.435, 112.42, 113.05, 112.93, 114.9, 115.61, 115.9, 116.8, 116.96, 117.055, 117.36, 117.03, 116.23, 116.32, 115.49, 114.89, 114.46, 114.0099, 113.675, 113.73, 113.45], [99.23, 111.5, 112.54, 112.63, 112.89, 113.14, 113.77, 111.72, 112.36, 112.315, 112.26, 112.955, 112.8636, 114.64, 115.435, 115.81, 116.73, 116.84, 116.99, 117.24, 116.82, 116.09, 116.075, 115.05, 114.7696, 114.38, 113.91, 113.58, 113.61, 113.36], [104.19, 111.58, 112.5524, 112.63, 112.89, 113.16, 113.775, 111.76, 112.43, 112.42, 112.27, 113.045, 112.93, 114.8, 115.5099, 115.84, 116.8, 116.918, 117.0282, 117.35, 116.895, 116.1127, 116.19, 115.19, 114.79, 114.395, 113.94, 113.58, 113.6367, 113.405], [128181, 20406, 22775, 5356, 8233, 16546, 19554, 48636, 16746, 15934, 19153, 14665, 13876, 17510, 41882, 31913, 23493, 27104, 36414, 49881, 65275, 36212, 44337, 23459, 29506, 27744, 26719, 19016, 21572, 68033]], "text": {"content": "Exxon Mobil (XOM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-23T22:45:20Z\n\nExxon Mobil (XOM) closed at $112.76 in the latest trading session, marking a -0.52% move from the prior day.\n\nArticle Content:\n\nXOM Quick QuoteXOM\nIn the latest trading session, Exxon Mobil (XOM Quick QuoteXOM  -  Free Report)     closed at $112.76, marking a -0.52% move from the previous day. This change lagged the S&P 500's daily gain of 1.19%. Elsewhere, the Dow gained 0.76%, while the tech-heavy Nasdaq added 0.29%.\nPrior to today's trading, shares of the oil and natural gas company had gained 4.3% over the past month. This has lagged the Oils-Energy sector's gain of 5.68% and outpaced the S&P 500's gain of 4.06% in that time.\nInvestors will be hoping for strength from Exxon Mobil as it approaches its next earnings release. The company is expected to report EPS of $3.18, up 55.12% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $99.65 billion, up 17.29% from the prior-year quarter.\nInvestors should also note any recent changes to analyst estimates for Exxon Mobil. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 5.57% lower within the past month. Exxon Mobil is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Exxon Mobil has a Forward P/E ratio of 11.22 right now. For comparison, its industry has an average Forward P/E of 5.37, which means Exxon Mobil is trading at a premium to the group.\nIt is also worth noting that XOM currently has a PEG ratio of 0.48. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Integrated - International industry currently had an average PEG ratio of 0.73 as of yesterday's close.\nThe Oil and Gas - Integrated - International industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 72, putting it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nExxon Mobil Corporation (XOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674513920000, "published_utc": "2023-01-23T22:45:20Z", "article_url": "https://www.zacks.com/stock/news/2042887/exxon-mobil-xom-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.9386106169175863, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 9.35191797037465, "output_bin_label": ">+4%", "overall_percentage_change": 3.670353780053022, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [109.39, 109.6875, 109.63166666666666, 109.66375, 109.77478, 109.77065, 109.8384142857143, 109.7436125, 109.61432222222223, 109.47089000000001, 109.42189, 109.29239, 109.2144, 109.07740000000001, 108.95251, 108.88051, 108.74901, 108.75701000000001, 108.85251000000001, 108.98551, 109.01451, 109.09151, 109.18349, 109.32449000000001, 109.39948999999999, 109.49049, 109.49949, 109.41349, 109.22699, 109.00249000000001, 108.73349, 108.36398999999999, 108.02799999999999, 107.6935, 107.3065, 107.02000000000001, 106.78900000000002, 106.64099999999999, 106.51700000000001, 106.4805, 106.61200000000001, 106.8575, 107.128, 107.449, 107.80550000000001, 107.999, 108.40299999999999, 108.899, 109.4155, 109.82249999999999, 110.04501, 110.29101, 110.50751, 110.55701000000002, 110.65565999999998, 110.69666, 110.49566, 110.13366, 109.80816, 109.60616, 109.41714999999999, 109.20715, 108.98865, 108.92115000000001, 108.85049999999998, 109.0145, 109.10149999999999, 109.28963000000002, 109.49563, 109.65212999999999, 109.92932, 110.18832, 110.52682, 110.89532, 111.25482, 111.48866000000001, 111.86016, 112.17903000000001, 112.45503, 112.74152999999998, 112.95234, 113.09833999999998, 113.12237999999999, 113.09387999999998, 113.08388, 113.05904000000001, 113.05753999999999, 113.03254, 112.99454, 112.96054, 112.97154, 113.05254, 113.17750000000001, 113.19000000000001, 112.99100000000001, 112.795, 112.57650000000001, 112.364, 112.093, 111.82300000000001, 111.51849999999999, 111.272, 111.03900000000002, 110.9295, 110.90950000000001, 110.9385, 111.10150000000002, 111.27568000000001, 111.49668, 111.72468, 112.00768000000001, 112.29468, 112.57218, 112.78968, 113.10218, 113.33218000000002, 113.35568], "in_sma_50": [109.39, 109.6875, 109.63166666666666, 109.66375, 109.77478, 109.77065, 109.8384142857143, 109.7436125, 109.61432222222223, 109.47089000000001, 109.41899090909091, 109.35824166666667, 109.3106923076923, 109.24492857142857, 109.2266, 109.2143125, 109.19758823529412, 109.1955, 109.21336842105264, 109.22819999999999, 109.22638095238095, 109.237, 109.25538695652175, 109.27807916666666, 109.295756, 109.32053461538462, 109.30940370370371, 109.27335357142856, 109.21806551724137, 109.15296333333335, 109.06738387096775, 108.964184375, 108.8834515151515, 108.81202647058824, 108.72739714285714, 108.68149722222222, 108.62821351351351, 108.58062894736842, 108.52548461538463, 108.4848475, 108.46850975609755, 108.46259285714285, 108.47520697674419, 108.50224772727273, 108.5225311111111, 108.53312826086957, 108.58029574468085, 108.64695625, 108.70712040816326, 108.75237800000001, 108.76538, 108.77928, 108.81227999999999, 108.82028, 108.823932, 108.81733200000001, 108.78723199999999, 108.768832, 108.76403199999999, 108.77943200000001, 108.764432, 108.762232, 108.76713, 108.78903, 108.80353, 108.84413, 108.85772999999999, 108.875356, 108.892656, 108.91275599999999, 108.947394, 108.981594, 109.035796, 109.10319600000001, 109.17459600000001, 109.24376400000001, 109.329864, 109.428464, 109.538264, 109.66056400000001, 109.79116400000001, 109.928464, 110.054672, 110.183272, 110.330072, 110.451572, 110.58357199999999, 110.706772, 110.833772, 110.956572, 111.063072, 111.167472, 111.264572, 111.33147199999999, 111.36717200000001, 111.410772, 111.418272, 111.39977200000001, 111.369272, 111.356672, 111.35777, 111.36367, 111.37087, 111.40597, 111.41794, 111.45914, 111.53944000000001, 111.62817599999998, 111.70697600000001, 111.78037599999999, 111.875876, 111.98117599999999, 112.08757600000001, 112.179676, 112.268276, 112.32267599999999, 112.390276], "in_sma_200": [109.39, 109.6875, 109.63166666666666, 109.66375, 109.77478, 109.77065, 109.8384142857143, 109.7436125, 109.61432222222223, 109.47089000000001, 109.41899090909091, 109.35824166666667, 109.3106923076923, 109.24492857142857, 109.2266, 109.2143125, 109.19758823529412, 109.1955, 109.21336842105264, 109.22819999999999, 109.22638095238095, 109.237, 109.25538695652175, 109.27807916666666, 109.295756, 109.32053461538462, 109.30940370370371, 109.27335357142856, 109.21806551724137, 109.15296333333335, 109.06738387096775, 108.964184375, 108.8834515151515, 108.81202647058824, 108.72739714285714, 108.68149722222222, 108.62821351351351, 108.58062894736842, 108.52548461538463, 108.4848475, 108.46850975609755, 108.46259285714285, 108.47520697674419, 108.50224772727273, 108.5225311111111, 108.53312826086957, 108.58029574468085, 108.64695625, 108.70712040816326, 108.75237800000001, 108.77762745098039, 108.81421153846154, 108.85866037735849, 108.88275925925926, 108.91037272727273, 108.91947321428572, 108.9163245614035, 108.90328448275862, 108.89373728813558, 108.894675, 108.88246721311475, 108.87758870967743, 108.87929365079364, 108.8887578125, 108.90116153846154, 108.93387121212122, 108.94396268656716, 108.9601, 108.98096811594203, 109.00288285714285, 109.02991126760564, 109.05963472222223, 109.10498219178082, 109.15991486486487, 109.21498266666667, 109.27002763157896, 109.32268961038962, 109.37278333333335, 109.42072278481012, 109.47021375, 109.51416172839507, 109.55215975609755, 109.58900602409639, 109.62824404761903, 109.67014705882353, 109.71061046511628, 109.7519827586207, 109.78866477272727, 109.82227528089888, 109.85802777777778, 109.8940934065934, 109.93263586956522, 109.97486559139786, 110.00715425531915, 110.01971052631579, 110.03190104166667, 110.04317010309278, 110.05145408163264, 110.0516414141414, 110.054525, 110.05492574257427, 110.06394607843136, 110.07817961165048, 110.09584134615385, 110.10445238095238, 110.11742924528302, 110.14207943925233, 110.16480833333334, 110.18421376146789, 110.20635727272727, 110.23084954954955, 110.26311875, 110.29888761061947, 110.33214298245613, 110.36512434782608, 110.39456293103449, 110.41674615384615], "in_ema_10": [109.39, 109.49818181818182, 109.50214876033058, 109.54903080390683, 109.67082520319649, 109.68522062079711, 109.78699868974309, 109.65845347342615, 109.46237102371231, 109.22921265576461, 109.16935580926194, 109.08220020757796, 109.0200001698365, 108.90545468441168, 108.91719019633682, 108.93770106973012, 108.93630087523374, 108.97697344337305, 109.07843281730521, 109.15689957779517, 109.16291783637786, 109.21693277521824, 109.29747227063311, 109.38884094869981, 109.44905168529984, 109.5383150152453, 109.44407592156432, 109.23606211764353, 108.95132355079924, 108.64471926883574, 108.2547703108656, 107.80208479979912, 107.52897847256291, 107.33370965936965, 107.06394426675698, 107.06595440007388, 107.00123541824226, 106.96828352401639, 106.87041379237704, 106.87579310285393, 107.04655799324411, 107.25991108538153, 107.57719997894853, 107.95679998277606, 108.22192725863495, 108.36521321161041, 108.79881080949943, 109.34084520777226, 109.75069153363185, 109.97238398206241, 109.98469598532378, 110.11111489708308, 110.3036394612498, 110.27752319556801, 110.30006443273746, 110.14005271769427, 109.88549767811348, 109.5717708275474, 109.34781249526606, 109.27548295067223, 109.07084968691365, 108.98160428929299, 108.98222169123972, 109.07363592919613, 109.18661121479684, 109.52722735756106, 109.5422769289136, 109.63300839638384, 109.77246141522315, 109.90746843063711, 110.09191053415763, 110.28792680067443, 110.66648556418816, 111.12167000706305, 111.51591182396066, 111.85818240142237, 112.12487651025467, 112.32580805384472, 112.47747931678204, 112.64157398645801, 112.71219689801109, 112.69725200746362, 112.68146073337932, 112.7184678727649, 112.80420098680764, 112.8670735346608, 112.94760561926793, 112.95349550667376, 112.92195086909672, 112.94341434744277, 112.97915719336225, 113.06294679456911, 113.20786555919291, 113.17189000297601, 112.81336454788946, 112.5182073573641, 112.26489692875244, 112.00855203261563, 111.65608802668551, 111.41679929456086, 111.17647215009524, 111.1398408500779, 111.21077887733647, 111.3388190814571, 111.27721561210126, 111.31408550081011, 111.57606995520827, 111.76165723607949, 111.85590137497411, 111.99482839770607, 112.16395050721405, 112.46959586953876, 112.8033057114408, 113.03725012754248, 113.23502283162566, 113.3341095895119, 113.27154420960063], "in_ema_50": [109.39, 109.41333333333334, 109.4175163398693, 109.43094707163914, 109.46184718647683, 109.47314729681106, 109.50341603026946, 109.48681148006283, 109.45125024555057, 109.40139729474467, 109.38173465573507, 109.35460780649056, 109.33050946113799, 109.2936267371718, 109.28093549257684, 109.27109488502482, 109.25771861502385, 109.2538865124739, 109.26491057080825, 109.27452192097265, 109.27120733583646, 109.27861096972524, 109.29356348071641, 109.3134237363746, 109.3293679035756, 109.35331426029813, 109.34024311283547, 109.2994492652733, 109.23554929408611, 109.15827285118077, 109.05402685701682, 108.92504541164361, 108.82210245432425, 108.72927490709586, 108.61636216564112, 108.55591659051795, 108.4835277046153, 108.41829132404214, 108.34031911525618, 108.28383601269711, 108.265450286709, 108.26366792252433, 108.29273976869986, 108.34655389541751, 108.38845374265605, 108.41282810568916, 108.50448190546605, 108.63293359544778, 108.74909306229297, 108.83618745200698, 108.88339970879103, 108.95385462217178, 109.04076228404739, 109.08465395918279, 109.13629498039131, 109.1474206674348, 109.13144338635892, 109.09334756728602, 109.06380452543166, 109.05934160286571, 109.02368114785136, 109.00628188715132, 109.00544730334147, 109.02425329144573, 109.05055708393806, 109.12935876692089, 109.14820744272791, 109.183230680268, 109.23094712417905, 109.28130213891713, 109.34563930993998, 109.41718286641293, 109.53297961674969, 109.67560786707323, 109.81734873503113, 109.95778211797109, 110.08982987805065, 110.2129738044016, 110.32854345913096, 110.44820842151799, 110.54945515008592, 110.6310451442002, 110.70866690325118, 110.79401329920212, 110.88797356197851, 110.97668048111662, 111.06818320734733, 111.14315641490235, 111.20734635941598, 111.27921512963496, 111.35218708533556, 111.43406210159692, 111.52919692114214, 111.58726763011697, 111.57208066423003, 111.55709710877002, 111.54015212411238, 111.51328341336287, 111.45668406381922, 111.41289253190475, 111.36121047183005, 111.34606496313083, 111.35327810183159, 111.37530641156368, 111.360588513071, 111.36527131647998, 111.41977048053958, 111.46592850091058, 111.4978528734239, 111.54185864309355, 111.59609948061929, 111.68429165784991, 111.78706453401267, 111.87737572875727, 111.96551785704129, 112.03667401951027, 112.0740593520785], "in_ema_200": [109.39, 109.39592039800995, 109.39715502091532, 109.40076541871716, 109.40890606131698, 109.41230003085612, 109.42058560268839, 109.41719669121886, 109.40886637588335, 109.39663884975516, 109.3916971696581, 109.38471510826848, 109.37830102758919, 109.36846718651866, 109.36450233889161, 109.3611739574101, 109.35688366927667, 109.35492462779133, 109.35671642253968, 109.35824163226566, 109.35656758617347, 109.3575967644205, 109.36060475681433, 109.36497684878633, 109.36850941745513, 109.3741958909133, 109.37067155369029, 109.36001810539487, 109.34320200484369, 109.32252337792983, 109.29443856819918, 109.25931977647582, 109.22987380855069, 109.20226312388851, 109.16890727190953, 109.14807237368157, 109.12381294707778, 109.10088943516656, 109.07431342088631, 109.05267846147451, 109.04036325290264, 109.03220043446579, 109.03192978337658, 109.03822898951213, 109.04197795479062, 109.04165976618575, 109.05865817647245, 109.08573620456725, 109.11070400352679, 109.12920446120314, 109.1382680984051, 109.15360871434137, 109.17367230922355, 109.18348651510192, 109.19560605226509, 109.19783882786444, 109.19328321763695, 109.18300179258584, 109.17461371504768, 109.17237875270891, 109.16220582979638, 109.15641273696258, 109.15470713758982, 109.15799363373321, 109.16333698066124, 109.1822092495104, 109.18646587389338, 109.19497168609345, 109.20696201757512, 109.21997732088283, 109.2369118749039, 109.2561465826163, 109.28713019870968, 109.32576571912053, 109.36521083634321, 109.4053420718025, 109.44434364322736, 109.48201186568281, 109.51860876254169, 109.5570305658995, 109.59158747569154, 109.62182043613242, 109.65155754622066, 109.68373110297469, 109.71861935070629, 109.75276244174405, 109.78815784033368, 109.81991746381294, 109.84937102138694, 109.88111857341295, 109.91354525427451, 109.94863435622204, 109.98755341735416, 110.01762751270387, 110.02939241307497, 110.04094074727324, 110.05172740650436, 110.0597201686287, 110.05982245550803, 110.06261029177163, 110.06293257742566, 110.07200787516271, 110.08651525948945, 110.10470913750449, 110.11361750429549, 110.12721335002391, 110.15336048086945, 110.17767331190558, 110.19859198541896, 110.22268559750435, 110.2495742980267, 110.28534967814585, 110.32534619876132, 110.3628054405647, 110.40024021230037, 110.43386966292425, 110.45930379563148], "in_macd": [0.0, 0.047464387464387414, 0.04701666382578651, 0.0652753799057848, 0.11544417022594189, 0.11602947124343643, 0.15465294672729613, 0.09021660476477678, -0.0011818580806846057, -0.10468570380768938, -0.1271495635219111, -0.160052592488654, -0.1800107765225505, -0.22152433066280253, -0.20525689495318034, -0.18538631831512475, -0.1756827460965269, -0.14773057132585166, -0.09423265010866544, -0.05323875000847522, -0.04604137813502973, -0.018339261959127384, 0.019520108400456593, 0.06013562525311045, 0.08488982648805177, 0.12086659581470371, 0.07428581285623181, -0.02049156197286095, -0.1447702281555081, -0.2727974426501021, -0.4310205030928671, -0.6087050034045376, -0.6983016346640483, -0.7481758997857213, -0.8269870659091509, -0.7815885542860599, -0.7662297368687234, -0.7366895837711525, -0.736261377398165, -0.6900425675344621, -0.5729760633103638, -0.4424199581397943, -0.2724695058478659, -0.08356280384312242, 0.04545028523571659, 0.11370327200422992, 0.3046854893071327, 0.5330084744953609, 0.6910619987938986, 0.7571602073036416, 0.7261378896710653, 0.7446037332390318, 0.7896740809548106, 0.7354166715474548, 0.7037914456978456, 0.5926971354658264, 0.44465803616192545, 0.27733785253451515, 0.1574449696066722, 0.11037852321469188, 0.008427563526240078, -0.0372425907997922, -0.04029194144496273, -0.002335826520862838, 0.04418062621478214, 0.18901054643539794, 0.1846577996403198, 0.21354886355140934, 0.2623649522162168, 0.30679505071752544, 0.3705679763157974, 0.43610097527380276, 0.5782011770184141, 0.7467617205275019, 0.8798873689117954, 0.9828081775443849, 1.0463887748771015, 1.0766996272046896, 1.0825933191741228, 1.0924234958547459, 1.0597557027030433, 0.9901754578952762, 0.9228134375142929, 0.8814259464749199, 0.8632855937064505, 0.8360441709538691, 0.8179371397835808, 0.7681047120600226, 0.704354465700419, 0.6671216007098622, 0.6383252352533191, 0.6324212425423212, 0.6540928010446123, 0.5958116255003176, 0.3989723953673092, 0.2394092105580654, 0.10648182404874262, -0.020415493860824085, -0.18222489685139465, -0.2853835470935735, -0.38249777680361774, -0.38402604478950764, -0.336573536290814, -0.2648477984494946, -0.2786256642609857, -0.24795446893654116, -0.11938923648649791, -0.029920872185329017, 0.015244608360418965, 0.07757944800897576, 0.14986367339736262, 0.27817907877687276, 0.41223611628188905, 0.4954177141415954, 0.5577347185713535, 0.5726812637106633, 0.5148452946464772], "in_signal": [0.0, 0.009492877492877484, 0.01699763475945929, 0.026653183788724395, 0.0444113810761679, 0.05873499910962161, 0.07791858863315651, 0.08037819185948056, 0.06406618187144753, 0.030315804735620146, -0.0011772689158860983, -0.03295233363043968, -0.06236402220886184, -0.09419608389964998, -0.11640824611035606, -0.1302038605513098, -0.13929963766035325, -0.14098582439345295, -0.13163518953649544, -0.11595590163089141, -0.10197299693171909, -0.08524624993720074, -0.06429297826966927, -0.03940725756511333, -0.014547840754480314, 0.012535046559356491, 0.02488519981873156, 0.015809847460413057, -0.016306167662771178, -0.06760442266023736, -0.1402876387467633, -0.2339711116783182, -0.32683721627546425, -0.41110495297751565, -0.4942813755638428, -0.5517428113082863, -0.5946401964203738, -0.6230500738905296, -0.6456923345920567, -0.6545623811805378, -0.6382451176065029, -0.5990800857131612, -0.5337579697401021, -0.4437189365607062, -0.34588509220142166, -0.2539674193602913, -0.14223683762680653, -0.007187775202373042, 0.13246217959688128, 0.25740178513823336, 0.35114900604479976, 0.4298399514836462, 0.5018067773778792, 0.5485287562117943, 0.5795812941090046, 0.582204462380369, 0.5546951771366804, 0.49922371221624734, 0.43086796369433233, 0.3667700755984043, 0.29510157318397146, 0.22863274038721873, 0.17484780402078245, 0.1394110779124534, 0.12036498757291916, 0.1340940993454149, 0.14420683940439588, 0.1580752442337986, 0.17893318583028223, 0.2045055588077309, 0.23771804230934418, 0.2773946289022359, 0.33755593852547155, 0.4193970949258776, 0.5114951497230612, 0.605757755287326, 0.6938839592052811, 0.7704470928051629, 0.8328763380789549, 0.8847857696341132, 0.9197797562478993, 0.9338588965773746, 0.9316498047647583, 0.9216050331067906, 0.9099411452267226, 0.895161750372152, 0.8797168282544379, 0.8573944050155549, 0.8267864171525278, 0.7948534538639948, 0.7635478101418597, 0.737322496621952, 0.7206765575064841, 0.6957035711052508, 0.6363573359576625, 0.5569677108777431, 0.466870533511943, 0.3694133280373896, 0.25908568305963275, 0.1501918370289915, 0.043653914262469645, -0.04188207754792582, -0.10082036929650345, -0.13362585512710168, -0.16262581695387848, -0.17969154735041104, -0.16763108517762842, -0.14008904257916854, -0.10902231239125106, -0.07170196031120571, -0.02738883356949205, 0.033724748899780915, 0.10942702237620255, 0.18662516072928115, 0.26084707229769566, 0.3232139105802892, 0.3615401873935268], "in_upper_bb": [null, 110.52895706961199, 110.2573129991368, 110.19046149598238, 110.44903660397213, 110.37406274431355, 110.49568014190515, 110.5547108060905, 110.69941232805574, 110.83818957523744, 110.76103114829253, 110.70526830596141, 110.64517460297023, 110.61826310387941, 110.55757191340979, 110.50390547532206, 110.45382431358982, 110.41435681444443, 110.40808313744616, 110.39859223474777, 110.38618660951228, 110.30990105532632, 110.32724143076818, 110.33356240365077, 110.23371810193353, 110.26804680414192, 110.08630698157097, 110.11567043233255, 110.23179731184806, 110.37951499222642, 110.65350590540417, 110.98703678871986, 111.11223774399191, 111.1936041476571, 111.27675820624816, 111.21421682745698, 111.16260149282675, 111.06118796895015, 110.89884545305478, 110.69516430798748, 110.5474065840917, 110.37444975647225, 110.25359221186835, 110.22382149315825, 110.15961206585652, 109.96271250179177, 110.37396896651987, 111.11226522617602, 111.71946178248851, 112.11862158676928, 112.30126745688592, 112.48694977496014, 112.74065452403633, 112.80414270806644, 112.7730922673933, 112.74206725505147, 112.62586522873094, 112.51065803750875, 112.29763738745851, 112.10458602160996, 112.06942628618297, 112.04358113059817, 112.04396357177762, 112.03774438712396, 112.04683906283033, 112.19233742641278, 112.09880469987068, 111.8199815270929, 111.59690476209171, 111.51910447210805, 111.64301726130398, 111.73139516648241, 112.03098266268333, 112.64492878882437, 113.17645471621506, 113.69597370364143, 114.10714328173172, 114.38628382117582, 114.59803851514238, 114.83979905752796, 114.87210814399745, 114.83326757015314, 114.7820495705094, 114.7711420682646, 114.77091643379995, 114.85562069265934, 114.75091064813694, 114.6031293424236, 114.43119516883893, 114.20661985381618, 113.97184770271403, 113.65662514995435, 113.73237059636331, 113.72759688679788, 114.07970733089635, 114.24082656687317, 114.3419568961581, 114.44199518972006, 114.62930650308147, 114.65614808364356, 114.70703851940553, 114.68041811244525, 114.6322678392065, 114.55807043581305, 114.43190580335326, 114.2901323144742, 114.20482376885184, 114.15273374080687, 114.09489527292875, 114.0333394009156, 113.99712426812549, 114.0876124221258, 114.20108095189954, 114.41289109870196, 114.72946522068251, 114.94070260637805, 115.01647837192539], "in_lower_bb": [null, 108.84604293038801, 109.00602033419652, 109.13703850401761, 109.10052339602788, 109.16723725568646, 109.18114842952343, 108.9325141939095, 108.52923211638871, 108.10359042476259, 108.07695066988929, 108.01121502737193, 107.97621001241438, 107.87159403897773, 107.89562808659022, 107.92471952467795, 107.94135215699842, 107.97664318555556, 108.01865370465912, 108.0578077652522, 108.05021339048771, 108.07399894467366, 108.07064856923184, 108.06832759634923, 108.11828189806647, 108.10295319585809, 108.16219301842904, 108.05482956766745, 107.84770268815194, 107.60848500777358, 107.09449409459582, 106.46846321128011, 106.09925225600806, 105.8243858523429, 105.42923179375185, 105.296273172543, 105.12588850717324, 104.99330203104984, 104.84514454694522, 104.78782569201249, 104.79808341590828, 104.84704024352774, 104.90240778813165, 104.91867850684176, 104.95238793414347, 105.05628749820823, 104.81803103348014, 104.427734773824, 104.21303821751147, 104.18437841323075, 104.35574254311406, 104.6615602250399, 104.89485547596365, 105.20186729193357, 105.68806773260671, 105.95359274494854, 106.27279477126903, 106.52200196249127, 106.92602261254146, 107.32407397839008, 107.39273371381701, 107.45457886940184, 107.45219642822238, 107.44041561287601, 107.45932093716966, 107.51882257358723, 107.49835530012929, 107.6033084729071, 107.70688523790831, 107.73918552789193, 107.70345273869603, 107.66407483351757, 107.48448733731666, 107.17154121117561, 106.92886528378492, 106.80718629635855, 106.8545167182683, 107.08237617882418, 107.35262148485765, 107.55386094247206, 108.00955185600256, 108.45339242984684, 108.86715042949061, 109.21805793173539, 109.5677835662, 109.69207930734065, 110.16678935186309, 110.6084406575764, 111.01837483116107, 111.49545014618381, 111.95203229728597, 112.49425485004565, 112.56750940363672, 112.55628311320213, 111.99517266910368, 111.61321343312686, 111.2920831038419, 110.95454481027996, 110.45823349691852, 110.12739191635643, 109.78300148059446, 109.64412188755473, 109.58423216079349, 109.56142956418697, 109.46859419664676, 109.44336768552579, 109.47317623114819, 109.48694625919313, 109.49478472707123, 109.51434059908439, 109.52905573187452, 109.47906757787419, 109.41009904810042, 109.30628890129803, 109.28221477931747, 109.32997739362195, 109.44070162807458], "out_sma_10": [104.19, 107.88499999999999, 109.44080000000001, 110.2381, 110.76848, 111.16706666666666, 111.53962857142857, 111.567175, 111.66304444444444, 111.73874, 112.54674, 112.69324000000002, 112.731, 112.94800000000001, 113.20998999999999, 113.47799, 113.78048999999999, 114.29629, 114.75610999999999, 115.24911, 115.71161000000002, 116.01838000000001, 116.34438, 116.38337999999999, 116.31139, 116.16689000000001, 115.88089, 115.54709, 115.20794000000001, 114.81344000000001], "out_sma_50": [104.19, 107.88499999999999, 109.44080000000001, 110.2381, 110.76848, 111.16706666666666, 111.53962857142857, 111.567175, 111.66304444444444, 111.73874, 111.78703636363637, 111.89186666666667, 111.97172307692307, 112.17374285714286, 112.39615333333333, 112.61139375, 112.85778235294117, 113.08335, 113.29097368421053, 113.49392499999999, 113.65588095238097, 113.76755454545454, 113.87287826086957, 113.92775833333333, 113.962248, 113.9788923076923, 113.97745185185185, 113.96325714285715, 113.95199655172414, 113.93376333333335], "out_sma_200": [104.19, 107.88499999999999, 109.44080000000001, 110.2381, 110.76848, 111.16706666666666, 111.53962857142857, 111.567175, 111.66304444444444, 111.73874, 111.78703636363637, 111.89186666666667, 111.97172307692307, 112.17374285714286, 112.39615333333333, 112.61139375, 112.85778235294117, 113.08335, 113.29097368421053, 113.49392499999999, 113.65588095238097, 113.76755454545454, 113.87287826086957, 113.92775833333333, 113.962248, 113.9788923076923, 113.97745185185185, 113.96325714285715, 113.95199655172414, 113.93376333333335], "out_ema_10": [104.19, 105.53363636363636, 106.80977520661156, 107.86799789631854, 108.78108918789698, 109.57725479009753, 110.34048119189796, 110.59857552064378, 110.93156178961763, 111.20218691877805, 111.3963347517275, 111.69609206959521, 111.92043896603244, 112.4439955176629, 113.00143269626965, 113.51753584240244, 114.11434750742016, 114.62410250607104, 115.06121114133084, 115.47735457017978, 115.73510828469254, 115.80376132383935, 115.87398653768673, 115.74962534901641, 115.5751480128316, 115.36057564686222, 115.10228916561454, 114.82550931732098, 114.60936216871715, 114.3903872289504], "out_ema_50": [104.19, 104.47980392156863, 104.79637631680124, 105.10357724555415, 105.4089271574932, 105.71289079837582, 106.02905194353757, 106.25379500457532, 106.49599912204296, 106.72831288196285, 106.9456339454153, 107.18482477108529, 107.41012576045449, 107.6999247502406, 108.00619828944684, 108.31340619966463, 108.64621379967778, 108.97059757223944, 109.28658198117122, 109.60279445249785, 109.88876329749793, 110.13283924661566, 110.37037496243467, 110.5593798658686, 110.72528653779533, 110.86919686964649, 110.98962052181722, 111.09120403076557, 111.19102740210809, 111.27784985692739], "out_ema_200": [104.19, 104.26353233830847, 104.34600863344969, 104.42843640824124, 104.51263107084581, 104.5986745427777, 104.6899812637451, 104.76032970888197, 104.83664483615678, 104.91210110644377, 104.98531403075776, 105.06550991104874, 105.14376354377463, 105.23984549856294, 105.34203509559218, 105.4464924578251, 105.55946268212536, 105.672482953945, 105.78547516335848, 105.90054506223055, 106.0099426238004, 106.11046757281731, 106.21076142781416, 106.30010708524885, 106.3845836316643, 106.46428926717013, 106.53867444859134, 106.60873738940138, 106.67866736562625, 106.74559604855534], "out_macd": [0.0, 0.5895156695156771, 1.1222391636431723, 1.5330163836730577, 1.8581208565320964, 2.113195633199055, 2.338018371235009, 2.326776717317472, 2.3449004731676553, 2.3315797636694526, 2.2826067888355794, 2.2800483978536477, 2.2428867137754622, 2.3373852608506525, 2.441415914418414, 2.52143177217755, 2.6319691903970863, 2.697991735265404, 2.7277633389626317, 2.745673702668867, 2.6921200138043133, 2.5570768671006903, 2.4282997365824457, 2.2199609621127934, 1.9995250452250417, 1.7725222608232372, 1.5381750962825151, 1.308322758294409, 1.117852433565318, 0.9374012967141567], "out_signal": [0.0, 0.11790313390313543, 0.31877033985114284, 0.5616195486155259, 0.82091981019884, 1.079374974798883, 1.331103654086108, 1.5302382667323808, 1.6931707080194358, 1.8208525191494391, 1.9132033730866673, 1.9865723780400635, 2.0378352451871433, 2.0977452483198453, 2.1664793815395593, 2.237469859667158, 2.3163697258131437, 2.392694127703596, 2.459707969955403, 2.516901116498096, 2.5519448959593394, 2.5529712901876094, 2.528036979466577, 2.46642177599582, 2.3730424298416644, 2.2529383960379787, 2.109985736086886, 1.9496531405283908, 1.7832929991357764, 1.6141146586514525], "out_upper_bb": [null, 118.33603822593717, 118.58728914502174, 118.35864015608979, 118.19030175803219, 118.08657983644, 118.1567416274516, 117.69541272921012, 117.42427345144556, 117.19153552702609, 116.96992290090321, 116.88664146172334, 116.78840247124572, 117.04213332357284, 117.3937793931265, 117.73742552748962, 118.22080748258362, 118.62713651157152, 118.97448717102955, 119.31606739637644, 118.18005701955025, 118.31227371019689, 118.47950317664582, 118.51176879652151, 118.51485703265216, 118.50570707001438, 118.50480646430306, 118.35803887077604, 118.27348822980487, 118.18804693272857], "out_lower_bb": [null, 97.43396177406281, 100.29431085497828, 102.11755984391021, 103.3466582419678, 104.24755349689332, 104.92251551540554, 105.43893727078989, 105.90181543744332, 106.28594447297392, 106.60414982636954, 106.89709187161, 107.15504368260042, 107.30535239071287, 107.39852727354017, 107.48536197251039, 107.49475722329872, 107.53956348842847, 107.6074601973915, 107.67178260362354, 110.07829298044973, 110.39934628980309, 110.59587682335417, 110.81961120347849, 111.00652296734783, 111.13917292998562, 111.15657353569695, 111.48534112922393, 111.69056177019512, 111.87450306727145], "overall_sma_10": [109.39, 109.6875, 109.63166666666666, 109.66375, 109.77478, 109.77065, 109.8384142857143, 109.7436125, 109.61432222222223, 109.47089000000001, 109.42189, 109.29239, 109.2144, 109.07740000000001, 108.95251, 108.88051, 108.74901, 108.75701000000001, 108.85251000000001, 108.98551, 109.01451, 109.09151, 109.18349, 109.32449000000001, 109.39948999999999, 109.49049, 109.49949, 109.41349, 109.22699, 109.00249000000001, 108.73349, 108.36398999999999, 108.02799999999999, 107.6935, 107.3065, 107.02000000000001, 106.78900000000002, 106.64099999999999, 106.51700000000001, 106.4805, 106.61200000000001, 106.8575, 107.128, 107.449, 107.80550000000001, 107.999, 108.40299999999999, 108.899, 109.4155, 109.82249999999999, 110.04501, 110.29101, 110.50751, 110.55701000000002, 110.65565999999998, 110.69666, 110.49566, 110.13366, 109.80816, 109.60616, 109.41714999999999, 109.20715, 108.98865, 108.92115000000001, 108.85049999999998, 109.0145, 109.10149999999999, 109.28963000000002, 109.49563, 109.65212999999999, 109.92932, 110.18832, 110.52682, 110.89532, 111.25482, 111.48866000000001, 111.86016, 112.17903000000001, 112.45503, 112.74152999999998, 112.95234, 113.09833999999998, 113.12237999999999, 113.09387999999998, 113.08388, 113.05904000000001, 113.05753999999999, 113.03254, 112.99454, 112.96054, 112.97154, 113.05254, 113.17750000000001, 113.19000000000001, 112.99100000000001, 112.795, 112.57650000000001, 112.364, 112.093, 111.82300000000001, 111.51849999999999, 111.272, 111.03900000000002, 110.9295, 110.90950000000001, 110.9385, 111.10150000000002, 111.27568000000001, 111.49668, 111.72468, 112.00768000000001, 112.29468, 112.57218, 112.78968, 113.10218, 113.33218000000002, 113.35568, 112.51500000000001, 112.44500000000001, 112.43824, 112.40874, 112.31324, 112.19874, 112.16723999999999, 111.93073999999999, 111.79574, 111.73874, 112.54674, 112.69323999999999, 112.731, 112.94800000000001, 113.20998999999999, 113.47799, 113.78049000000001, 114.29629, 114.75610999999999, 115.24911, 115.71161, 116.01838000000001, 116.34438, 116.38338000000002, 116.31139, 116.16689, 115.88089, 115.54709, 115.20794000000001, 114.81343999999999], "overall_sma_50": [109.39, 109.6875, 109.63166666666666, 109.66375, 109.77478, 109.77065, 109.8384142857143, 109.7436125, 109.61432222222223, 109.47089000000001, 109.41899090909091, 109.35824166666667, 109.3106923076923, 109.24492857142857, 109.2266, 109.2143125, 109.19758823529412, 109.1955, 109.21336842105264, 109.22819999999999, 109.22638095238095, 109.237, 109.25538695652175, 109.27807916666666, 109.295756, 109.32053461538462, 109.30940370370371, 109.27335357142856, 109.21806551724137, 109.15296333333335, 109.06738387096775, 108.964184375, 108.8834515151515, 108.81202647058824, 108.72739714285714, 108.68149722222222, 108.62821351351351, 108.58062894736842, 108.52548461538463, 108.4848475, 108.46850975609755, 108.46259285714285, 108.47520697674419, 108.50224772727273, 108.5225311111111, 108.53312826086957, 108.58029574468085, 108.64695625, 108.70712040816326, 108.75237800000001, 108.76538, 108.77928, 108.81227999999999, 108.82028, 108.823932, 108.81733200000001, 108.78723199999999, 108.768832, 108.76403199999999, 108.77943200000001, 108.764432, 108.762232, 108.76713, 108.78903, 108.80353, 108.84413, 108.85772999999999, 108.875356, 108.892656, 108.91275599999999, 108.947394, 108.981594, 109.035796, 109.10319600000001, 109.17459600000001, 109.24376400000001, 109.329864, 109.428464, 109.538264, 109.66056400000001, 109.79116400000001, 109.928464, 110.054672, 110.183272, 110.330072, 110.451572, 110.58357199999999, 110.706772, 110.833772, 110.956572, 111.063072, 111.167472, 111.264572, 111.33147199999999, 111.36717200000001, 111.410772, 111.418272, 111.39977200000001, 111.369272, 111.356672, 111.35777, 111.36367, 111.37087, 111.40597, 111.41794, 111.45914, 111.53944000000001, 111.62817599999998, 111.70697600000001, 111.78037599999999, 111.875876, 111.98117599999999, 112.08757600000001, 112.179676, 112.268276, 112.32267599999999, 112.390276, 112.27325, 112.29684999999999, 112.337598, 112.37176, 112.40616, 112.42196, 112.43405999999999, 112.40346, 112.384092, 112.365992, 112.346792, 112.34449199999999, 112.33549199999999, 112.370892, 112.42849, 112.49308200000002, 112.571382, 112.64594200000002, 112.723506, 112.80430600000001, 112.882606, 112.94926, 113.01226000000001, 113.05326, 113.08026, 113.09096, 113.10956, 113.15715999999999, 113.206094, 113.251694], "overall_sma_200": [109.39, 109.6875, 109.63166666666666, 109.66375, 109.77478, 109.77065, 109.8384142857143, 109.7436125, 109.61432222222223, 109.47089000000001, 109.41899090909091, 109.35824166666667, 109.3106923076923, 109.24492857142857, 109.2266, 109.2143125, 109.19758823529412, 109.1955, 109.21336842105264, 109.22819999999999, 109.22638095238095, 109.237, 109.25538695652175, 109.27807916666666, 109.295756, 109.32053461538462, 109.30940370370371, 109.27335357142856, 109.21806551724137, 109.15296333333335, 109.06738387096775, 108.964184375, 108.8834515151515, 108.81202647058824, 108.72739714285714, 108.68149722222222, 108.62821351351351, 108.58062894736842, 108.52548461538463, 108.4848475, 108.46850975609755, 108.46259285714285, 108.47520697674419, 108.50224772727273, 108.5225311111111, 108.53312826086957, 108.58029574468085, 108.64695625, 108.70712040816326, 108.75237800000001, 108.77762745098039, 108.81421153846154, 108.85866037735849, 108.88275925925926, 108.91037272727273, 108.91947321428572, 108.9163245614035, 108.90328448275862, 108.89373728813558, 108.894675, 108.88246721311475, 108.87758870967743, 108.87929365079364, 108.8887578125, 108.90116153846154, 108.93387121212122, 108.94396268656716, 108.9601, 108.98096811594203, 109.00288285714285, 109.02991126760564, 109.05963472222223, 109.10498219178082, 109.15991486486487, 109.21498266666667, 109.27002763157896, 109.32268961038962, 109.37278333333335, 109.42072278481012, 109.47021375, 109.51416172839507, 109.55215975609755, 109.58900602409639, 109.62824404761903, 109.67014705882353, 109.71061046511628, 109.7519827586207, 109.78866477272727, 109.82227528089888, 109.85802777777778, 109.8940934065934, 109.93263586956522, 109.97486559139786, 110.00715425531915, 110.01971052631579, 110.03190104166667, 110.04317010309278, 110.05145408163264, 110.0516414141414, 110.054525, 110.05492574257427, 110.06394607843136, 110.07817961165048, 110.09584134615385, 110.10445238095238, 110.11742924528302, 110.14207943925233, 110.16480833333334, 110.18421376146789, 110.20635727272727, 110.23084954954955, 110.26311875, 110.29888761061947, 110.33214298245613, 110.36512434782608, 110.39456293103449, 110.41674615384615, 110.36397711864407, 110.37419579831933, 110.3923475, 110.41084049586777, 110.43116147540982, 110.45334715447156, 110.48013467741936, 110.49037360000001, 110.50576746031746, 110.52084015748031, 110.53450546875, 110.55396666666667, 110.57224384615385, 110.60451679389313, 110.64167878787879, 110.68076390977444, 110.72642985074627, 110.77229333333332, 110.81829264705883, 110.8659693430657, 110.9096579710145, 110.94708992805755, 110.98453928571428, 111.01436524822695, 111.04095422535212, 111.06440909090908, 111.08437847222223, 111.10158965517242, 111.11895342465753, 111.13450476190476], "overall_ema_10": [109.39, 109.49818181818182, 109.50214876033058, 109.54903080390683, 109.67082520319649, 109.68522062079711, 109.78699868974309, 109.65845347342615, 109.46237102371231, 109.22921265576461, 109.16935580926194, 109.08220020757796, 109.0200001698365, 108.90545468441168, 108.91719019633682, 108.93770106973012, 108.93630087523374, 108.97697344337305, 109.07843281730521, 109.15689957779517, 109.16291783637786, 109.21693277521824, 109.29747227063311, 109.38884094869981, 109.44905168529984, 109.5383150152453, 109.44407592156432, 109.23606211764353, 108.95132355079924, 108.64471926883574, 108.2547703108656, 107.80208479979912, 107.52897847256291, 107.33370965936965, 107.06394426675698, 107.06595440007388, 107.00123541824226, 106.96828352401639, 106.87041379237704, 106.87579310285393, 107.04655799324411, 107.25991108538153, 107.57719997894853, 107.95679998277606, 108.22192725863495, 108.36521321161041, 108.79881080949943, 109.34084520777226, 109.75069153363185, 109.97238398206241, 109.98469598532378, 110.11111489708308, 110.3036394612498, 110.27752319556801, 110.30006443273746, 110.14005271769427, 109.88549767811348, 109.5717708275474, 109.34781249526606, 109.27548295067223, 109.07084968691365, 108.98160428929299, 108.98222169123972, 109.07363592919613, 109.18661121479684, 109.52722735756106, 109.5422769289136, 109.63300839638384, 109.77246141522315, 109.90746843063711, 110.09191053415763, 110.28792680067443, 110.66648556418816, 111.12167000706305, 111.51591182396066, 111.85818240142237, 112.12487651025467, 112.32580805384472, 112.47747931678204, 112.64157398645801, 112.71219689801109, 112.69725200746362, 112.68146073337932, 112.7184678727649, 112.80420098680764, 112.8670735346608, 112.94760561926793, 112.95349550667376, 112.92195086909672, 112.94341434744277, 112.97915719336225, 113.06294679456911, 113.20786555919291, 113.17189000297601, 112.81336454788946, 112.5182073573641, 112.26489692875244, 112.00855203261563, 111.65608802668551, 111.41679929456086, 111.17647215009524, 111.1398408500779, 111.21077887733647, 111.3388190814571, 111.27721561210126, 111.31408550081011, 111.57606995520827, 111.76165723607949, 111.85590137497411, 111.99482839770607, 112.16395050721405, 112.46959586953876, 112.8033057114408, 113.03725012754248, 113.23502283162566, 113.3341095895119, 113.27154420960063, 111.62035435330961, 111.6130171981624, 111.78381407122379, 111.937666058274, 112.11081768404236, 112.30157810512556, 112.56947299510273, 112.42229608690224, 112.42369679837455, 112.42302465321553, 112.39520198899453, 112.51334708190461, 112.58910215792194, 112.99108358375432, 113.44905020488989, 113.88376834945535, 114.41399228591801, 114.8692664157511, 115.26179979470544, 115.64147255930445, 115.8693866394309, 115.91362543226164, 115.96387535366861, 115.82317074391068, 115.6353215177451, 115.4098085145187, 115.14257060278803, 114.85846685682657, 114.63632742831264, 114.41244971407397], "overall_ema_50": [109.39, 109.41333333333334, 109.4175163398693, 109.43094707163914, 109.46184718647683, 109.47314729681106, 109.50341603026946, 109.48681148006283, 109.45125024555057, 109.40139729474467, 109.38173465573507, 109.35460780649056, 109.33050946113799, 109.2936267371718, 109.28093549257684, 109.27109488502482, 109.25771861502385, 109.2538865124739, 109.26491057080825, 109.27452192097265, 109.27120733583646, 109.27861096972524, 109.29356348071641, 109.3134237363746, 109.3293679035756, 109.35331426029813, 109.34024311283547, 109.2994492652733, 109.23554929408611, 109.15827285118077, 109.05402685701682, 108.92504541164361, 108.82210245432425, 108.72927490709586, 108.61636216564112, 108.55591659051795, 108.4835277046153, 108.41829132404214, 108.34031911525618, 108.28383601269711, 108.265450286709, 108.26366792252433, 108.29273976869986, 108.34655389541751, 108.38845374265605, 108.41282810568916, 108.50448190546605, 108.63293359544778, 108.74909306229297, 108.83618745200698, 108.88339970879103, 108.95385462217178, 109.04076228404739, 109.08465395918279, 109.13629498039131, 109.1474206674348, 109.13144338635892, 109.09334756728602, 109.06380452543166, 109.05934160286571, 109.02368114785136, 109.00628188715132, 109.00544730334147, 109.02425329144573, 109.05055708393806, 109.12935876692089, 109.14820744272791, 109.183230680268, 109.23094712417905, 109.28130213891713, 109.34563930993998, 109.41718286641293, 109.53297961674969, 109.67560786707323, 109.81734873503113, 109.95778211797109, 110.08982987805065, 110.2129738044016, 110.32854345913096, 110.44820842151799, 110.54945515008592, 110.6310451442002, 110.70866690325118, 110.79401329920212, 110.88797356197851, 110.97668048111662, 111.06818320734733, 111.14315641490235, 111.20734635941598, 111.27921512963496, 111.35218708533556, 111.43406210159692, 111.52919692114214, 111.58726763011697, 111.57208066423003, 111.55709710877002, 111.54015212411238, 111.51328341336287, 111.45668406381922, 111.41289253190475, 111.36121047183005, 111.34606496313083, 111.35327810183159, 111.37530641156368, 111.360588513071, 111.36527131647998, 111.41977048053958, 111.46592850091058, 111.4978528734239, 111.54185864309355, 111.59609948061929, 111.68429165784991, 111.78706453401267, 111.87737572875727, 111.96551785704129, 112.03667401951027, 112.0740593520785, 111.7648805539578, 111.75763033615553, 111.78879777395335, 111.82178609654342, 111.86367683785544, 111.91451304029248, 111.9874733132222, 111.97855279113506, 111.9962566032474, 112.01287399135535, 112.02295736424338, 112.06303746760639, 112.09703599828849, 112.2030345865909, 112.33271558319518, 112.47025614856008, 112.64005002508713, 112.80781276920136, 112.9733181508013, 113.14495273312284, 113.29201341025527, 113.4026285706374, 113.51193725414183, 113.57774363633234, 113.62528310157421, 113.65546807798307, 113.66662619257198, 113.66322908698092, 113.66218873062873, 113.65210289805506], "overall_ema_200": [109.39, 109.39592039800995, 109.39715502091532, 109.40076541871716, 109.40890606131698, 109.41230003085612, 109.42058560268839, 109.41719669121886, 109.40886637588335, 109.39663884975516, 109.3916971696581, 109.38471510826848, 109.37830102758919, 109.36846718651866, 109.36450233889161, 109.3611739574101, 109.35688366927667, 109.35492462779133, 109.35671642253968, 109.35824163226566, 109.35656758617347, 109.3575967644205, 109.36060475681433, 109.36497684878633, 109.36850941745513, 109.3741958909133, 109.37067155369029, 109.36001810539487, 109.34320200484369, 109.32252337792983, 109.29443856819918, 109.25931977647582, 109.22987380855069, 109.20226312388851, 109.16890727190953, 109.14807237368157, 109.12381294707778, 109.10088943516656, 109.07431342088631, 109.05267846147451, 109.04036325290264, 109.03220043446579, 109.03192978337658, 109.03822898951213, 109.04197795479062, 109.04165976618575, 109.05865817647245, 109.08573620456725, 109.11070400352679, 109.12920446120314, 109.1382680984051, 109.15360871434137, 109.17367230922355, 109.18348651510192, 109.19560605226509, 109.19783882786444, 109.19328321763695, 109.18300179258584, 109.17461371504768, 109.17237875270891, 109.16220582979638, 109.15641273696258, 109.15470713758982, 109.15799363373321, 109.16333698066124, 109.1822092495104, 109.18646587389338, 109.19497168609345, 109.20696201757512, 109.21997732088283, 109.2369118749039, 109.2561465826163, 109.28713019870968, 109.32576571912053, 109.36521083634321, 109.4053420718025, 109.44434364322736, 109.48201186568281, 109.51860876254169, 109.5570305658995, 109.59158747569154, 109.62182043613242, 109.65155754622066, 109.68373110297469, 109.71861935070629, 109.75276244174405, 109.78815784033368, 109.81991746381294, 109.84937102138694, 109.88111857341295, 109.91354525427451, 109.94863435622204, 109.98755341735416, 110.01762751270387, 110.02939241307497, 110.04094074727324, 110.05172740650436, 110.0597201686287, 110.05982245550803, 110.06261029177163, 110.06293257742566, 110.07200787516271, 110.08651525948945, 110.10470913750449, 110.11361750429549, 110.12721335002391, 110.15336048086945, 110.17767331190558, 110.19859198541896, 110.22268559750435, 110.2495742980267, 110.28534967814585, 110.32534619876132, 110.3628054405647, 110.40024021230037, 110.43386966292425, 110.45930379563148, 110.39692266333665, 110.40869457713431, 110.4300249793519, 110.45191527806482, 110.47617482753682, 110.50287955562104, 110.53543796800292, 110.54762266483871, 110.56635278757665, 110.58479703844652, 110.60156522711871, 110.62587801092847, 110.64880459788442, 110.69011002477114, 110.73806813397741, 110.78883362518162, 110.84864622592609, 110.90903780576762, 110.96992499177989, 111.03340832519503, 111.09173262046673, 111.14169249488995, 111.19192441036368, 111.23170625702674, 111.26711216491704, 111.29823542695767, 111.32452164161482, 111.34696421234503, 111.36974765301821, 111.38999892015235], "overall_macd": [0.0, 0.047464387464387414, 0.04701666382578651, 0.0652753799057848, 0.11544417022594189, 0.11602947124343643, 0.15465294672729613, 0.09021660476477678, -0.0011818580806846057, -0.10468570380768938, -0.1271495635219111, -0.160052592488654, -0.1800107765225505, -0.22152433066280253, -0.20525689495318034, -0.18538631831512475, -0.1756827460965269, -0.14773057132585166, -0.09423265010866544, -0.05323875000847522, -0.04604137813502973, -0.018339261959127384, 0.019520108400456593, 0.06013562525311045, 0.08488982648805177, 0.12086659581470371, 0.07428581285623181, -0.02049156197286095, -0.1447702281555081, -0.2727974426501021, -0.4310205030928671, -0.6087050034045376, -0.6983016346640483, -0.7481758997857213, -0.8269870659091509, -0.7815885542860599, -0.7662297368687234, -0.7366895837711525, -0.736261377398165, -0.6900425675344621, -0.5729760633103638, -0.4424199581397943, -0.2724695058478659, -0.08356280384312242, 0.04545028523571659, 0.11370327200422992, 0.3046854893071327, 0.5330084744953609, 0.6910619987938986, 0.7571602073036416, 0.7261378896710653, 0.7446037332390318, 0.7896740809548106, 0.7354166715474548, 0.7037914456978456, 0.5926971354658264, 0.44465803616192545, 0.27733785253451515, 0.1574449696066722, 0.11037852321469188, 0.008427563526240078, -0.0372425907997922, -0.04029194144496273, -0.002335826520862838, 0.04418062621478214, 0.18901054643539794, 0.1846577996403198, 0.21354886355140934, 0.2623649522162168, 0.30679505071752544, 0.3705679763157974, 0.43610097527380276, 0.5782011770184141, 0.7467617205275019, 0.8798873689117954, 0.9828081775443849, 1.0463887748771015, 1.0766996272046896, 1.0825933191741228, 1.0924234958547459, 1.0597557027030433, 0.9901754578952762, 0.9228134375142929, 0.8814259464749199, 0.8632855937064505, 0.8360441709538691, 0.8179371397835808, 0.7681047120600226, 0.704354465700419, 0.6671216007098622, 0.6383252352533191, 0.6324212425423212, 0.6540928010446123, 0.5958116255003176, 0.3989723953673092, 0.2394092105580654, 0.10648182404874262, -0.020415493860824085, -0.18222489685139465, -0.2853835470935735, -0.38249777680361774, -0.38402604478950764, -0.336573536290814, -0.2648477984494946, -0.2786256642609857, -0.24795446893654116, -0.11938923648649791, -0.029920872185329017, 0.015244608360418965, 0.07757944800897576, 0.14986367339736262, 0.27817907877687276, 0.41223611628188905, 0.4954177141415954, 0.5577347185713535, 0.5726812637106633, 0.5148452946464772, -0.23832927136844262, -0.236191631962825, -0.15425483035485854, -0.08211112732462311, -0.003911802986706903, 0.07893851440610433, 0.1920099765867178, 0.11766984038534645, 0.11153247053658788, 0.10465524378287228, 0.08610863884723585, 0.13241988980823294, 0.15802078569156208, 0.325451450150652, 0.5095506721610548, 0.6743138726289146, 0.8722985582076603, 1.0268871459607283, 1.1450920264400963, 1.2503238612721788, 1.2822254542457898, 1.2302016259003636, 1.181589206246258, 1.0502650688392237, 0.9034981227928256, 0.7467035283371786, 0.5790530223866028, 0.4123860673269064, 0.2816300647322407, 0.1574932528448869], "overall_signal": [0.0, 0.009492877492877484, 0.01699763475945929, 0.026653183788724395, 0.0444113810761679, 0.05873499910962161, 0.07791858863315651, 0.08037819185948056, 0.06406618187144753, 0.030315804735620146, -0.0011772689158860983, -0.03295233363043968, -0.06236402220886184, -0.09419608389964998, -0.11640824611035606, -0.1302038605513098, -0.13929963766035325, -0.14098582439345295, -0.13163518953649544, -0.11595590163089141, -0.10197299693171909, -0.08524624993720074, -0.06429297826966927, -0.03940725756511333, -0.014547840754480314, 0.012535046559356491, 0.02488519981873156, 0.015809847460413057, -0.016306167662771178, -0.06760442266023736, -0.1402876387467633, -0.2339711116783182, -0.32683721627546425, -0.41110495297751565, -0.4942813755638428, -0.5517428113082863, -0.5946401964203738, -0.6230500738905296, -0.6456923345920567, -0.6545623811805378, -0.6382451176065029, -0.5990800857131612, -0.5337579697401021, -0.4437189365607062, -0.34588509220142166, -0.2539674193602913, -0.14223683762680653, -0.007187775202373042, 0.13246217959688128, 0.25740178513823336, 0.35114900604479976, 0.4298399514836462, 0.5018067773778792, 0.5485287562117943, 0.5795812941090046, 0.582204462380369, 0.5546951771366804, 0.49922371221624734, 0.43086796369433233, 0.3667700755984043, 0.29510157318397146, 0.22863274038721873, 0.17484780402078245, 0.1394110779124534, 0.12036498757291916, 0.1340940993454149, 0.14420683940439588, 0.1580752442337986, 0.17893318583028223, 0.2045055588077309, 0.23771804230934418, 0.2773946289022359, 0.33755593852547155, 0.4193970949258776, 0.5114951497230612, 0.605757755287326, 0.6938839592052811, 0.7704470928051629, 0.8328763380789549, 0.8847857696341132, 0.9197797562478993, 0.9338588965773746, 0.9316498047647583, 0.9216050331067906, 0.9099411452267226, 0.895161750372152, 0.8797168282544379, 0.8573944050155549, 0.8267864171525278, 0.7948534538639948, 0.7635478101418597, 0.737322496621952, 0.7206765575064841, 0.6957035711052508, 0.6363573359576625, 0.5569677108777431, 0.466870533511943, 0.3694133280373896, 0.25908568305963275, 0.1501918370289915, 0.043653914262469645, -0.04188207754792582, -0.10082036929650345, -0.13362585512710168, -0.16262581695387848, -0.17969154735041104, -0.16763108517762842, -0.14008904257916854, -0.10902231239125106, -0.07170196031120571, -0.02738883356949205, 0.033724748899780915, 0.10942702237620255, 0.18662516072928115, 0.26084707229769566, 0.3232139105802892, 0.3615401873935268, 0.2415662956411329, 0.14601471012034134, 0.08596080202530137, 0.052346416155316475, 0.041094772326911805, 0.048663520742750314, 0.07733281191154381, 0.08540021760630434, 0.09062666819236105, 0.0934323833104633, 0.09196763441781783, 0.10005808549590085, 0.1116506255350331, 0.1544107904581569, 0.22543876679873648, 0.3152137879647721, 0.4266307420133498, 0.5466820228028255, 0.6663640235302797, 0.7831559910786594, 0.8829698837120856, 0.9524162321497414, 0.9982508269690448, 1.0086536753430806, 0.9876225648330297, 0.9394387575338595, 0.8673616105044083, 0.776366501868908, 0.6774192144415746, 0.573434022122237], "overall_upper_bb": [null, 110.52895706961199, 110.2573129991368, 110.19046149598238, 110.44903660397213, 110.37406274431355, 110.49568014190515, 110.5547108060905, 110.69941232805574, 110.83818957523744, 110.76103114829253, 110.70526830596141, 110.64517460297023, 110.61826310387941, 110.55757191340979, 110.50390547532206, 110.45382431358982, 110.41435681444443, 110.40808313744616, 110.39859223474777, 110.38618660951228, 110.30990105532632, 110.32724143076818, 110.33356240365077, 110.23371810193353, 110.26804680414192, 110.08630698157097, 110.11567043233255, 110.23179731184806, 110.37951499222642, 110.65350590540417, 110.98703678871986, 111.11223774399191, 111.1936041476571, 111.27675820624816, 111.21421682745698, 111.16260149282675, 111.06118796895015, 110.89884545305478, 110.69516430798748, 110.5474065840917, 110.37444975647225, 110.25359221186835, 110.22382149315825, 110.15961206585652, 109.96271250179177, 110.37396896651987, 111.11226522617602, 111.71946178248851, 112.11862158676928, 112.30126745688592, 112.48694977496014, 112.74065452403633, 112.80414270806644, 112.7730922673933, 112.74206725505147, 112.62586522873094, 112.51065803750875, 112.29763738745851, 112.10458602160996, 112.06942628618297, 112.04358113059817, 112.04396357177762, 112.03774438712396, 112.04683906283033, 112.19233742641278, 112.09880469987068, 111.8199815270929, 111.59690476209171, 111.51910447210805, 111.64301726130398, 111.73139516648241, 112.03098266268333, 112.64492878882437, 113.17645471621506, 113.69597370364143, 114.10714328173172, 114.38628382117582, 114.59803851514238, 114.83979905752796, 114.87210814399745, 114.83326757015314, 114.7820495705094, 114.7711420682646, 114.77091643379995, 114.85562069265934, 114.75091064813694, 114.6031293424236, 114.43119516883893, 114.20661985381618, 113.97184770271403, 113.65662514995435, 113.73237059636331, 113.72759688679788, 114.07970733089635, 114.24082656687317, 114.3419568961581, 114.44199518972006, 114.62930650308147, 114.65614808364356, 114.70703851940553, 114.68041811244525, 114.6322678392065, 114.55807043581305, 114.43190580335326, 114.2901323144742, 114.20482376885184, 114.15273374080687, 114.09489527292875, 114.0333394009156, 113.99712426812549, 114.0876124221258, 114.20108095189954, 114.41289109870196, 114.72946522068251, 114.94070260637805, 115.01647837192539, 116.42430167786613, 116.4213435582151, 116.47084915227464, 116.50142528186302, 116.56668046487749, 116.64820381041886, 116.77897861176142, 116.77520079160806, 116.79512876644105, 116.7778467647636, 116.76322436835925, 116.80575332753745, 116.82430431972811, 117.03115866746136, 117.26927154147428, 117.50609748918926, 117.94223777196055, 118.36695506924596, 118.80948806451354, 119.31606739637657, 118.18005701955042, 118.31227371019706, 118.47950317664599, 118.51176879652168, 118.51485703265233, 118.50570707001455, 118.50480646430324, 118.35803887077624, 118.27348822980508, 118.18804693272878], "overall_lower_bb": [null, 108.84604293038801, 109.00602033419652, 109.13703850401761, 109.10052339602788, 109.16723725568646, 109.18114842952343, 108.9325141939095, 108.52923211638871, 108.10359042476259, 108.07695066988929, 108.01121502737193, 107.97621001241438, 107.87159403897773, 107.89562808659022, 107.92471952467795, 107.94135215699842, 107.97664318555556, 108.01865370465912, 108.0578077652522, 108.05021339048771, 108.07399894467366, 108.07064856923184, 108.06832759634923, 108.11828189806647, 108.10295319585809, 108.16219301842904, 108.05482956766745, 107.84770268815194, 107.60848500777358, 107.09449409459582, 106.46846321128011, 106.09925225600806, 105.8243858523429, 105.42923179375185, 105.296273172543, 105.12588850717324, 104.99330203104984, 104.84514454694522, 104.78782569201249, 104.79808341590828, 104.84704024352774, 104.90240778813165, 104.91867850684176, 104.95238793414347, 105.05628749820823, 104.81803103348014, 104.427734773824, 104.21303821751147, 104.18437841323075, 104.35574254311406, 104.6615602250399, 104.89485547596365, 105.20186729193357, 105.68806773260671, 105.95359274494854, 106.27279477126903, 106.52200196249127, 106.92602261254146, 107.32407397839008, 107.39273371381701, 107.45457886940184, 107.45219642822238, 107.44041561287601, 107.45932093716966, 107.51882257358723, 107.49835530012929, 107.6033084729071, 107.70688523790831, 107.73918552789193, 107.70345273869603, 107.66407483351757, 107.48448733731666, 107.17154121117561, 106.92886528378492, 106.80718629635855, 106.8545167182683, 107.08237617882418, 107.35262148485765, 107.55386094247206, 108.00955185600256, 108.45339242984684, 108.86715042949061, 109.21805793173539, 109.5677835662, 109.69207930734065, 110.16678935186309, 110.6084406575764, 111.01837483116107, 111.49545014618381, 111.95203229728597, 112.49425485004565, 112.56750940363672, 112.55628311320213, 111.99517266910368, 111.61321343312686, 111.2920831038419, 110.95454481027996, 110.45823349691852, 110.12739191635643, 109.78300148059446, 109.64412188755473, 109.58423216079349, 109.56142956418697, 109.46859419664676, 109.44336768552579, 109.47317623114819, 109.48694625919313, 109.49478472707123, 109.51434059908439, 109.52905573187452, 109.47906757787419, 109.41009904810042, 109.30628890129803, 109.28221477931747, 109.32997739362195, 109.44070162807458, 107.36637832213385, 107.52033644178489, 107.69207084772535, 107.914994718137, 108.04123953512251, 108.12271618958115, 108.17794138823858, 108.25771920839196, 108.33279123355894, 108.31657323523639, 108.29851563164077, 108.33248667246255, 108.34493568027189, 108.32558133253865, 108.25395845852573, 108.17063251081079, 108.00549222803946, 107.86007493075405, 107.74236193548646, 107.67178260362347, 110.07829298044959, 110.39934628980292, 110.595876823354, 110.81961120347832, 111.00652296734766, 111.13917292998542, 111.15657353569677, 111.48534112922373, 111.6905617701949, 111.87450306727123]}, "alignment": "inconsistent"}

1088_KR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0], "input_window": [[44.24, 45.195, 45.66, 45.74, 45.755, 45.775, 45.675, 46.367, 46.135, 46.625, 46.43, 46.25, 46.22, 45.76, 45.8281, 45.39, 45.0848, 45.82, 46.105, 46.73, 45.89, 45, 44.24, 44.08, 43.645, 42.57, 43.31, 42.515, 42.435, 42.201, 42.11, 42.21, 42.16, 42.73, 42.945, 42.7, 42.76, 43.095, 43.23, 43.28, 43.46, 43.225, 43.502, 43.13, 43.13, 43.01, 42.66, 42.78, 42.545, 42.26, 42.205, 42.26, 42.34, 43.38, 43.42, 43.59, 43.66, 43.85, 43.855, 43.89, 43.08, 43.46, 43.55, 43.5299, 43.685, 43.83, 44.61, 44.655, 44.78, 44.8694, 44.815, 44.755, 45.11, 45.52, 45.785, 45.535, 45.565, 45.215, 45.62, 45.81, 45.74, 45.675, 45.945, 45.88, 45.855, 46.57, 47.235, 46.775, 46.76, 46.705, 46.85, 46.76, 47.1, 47.195, 47.06, 47.23, 47.28, 47.35, 47.51, 46.94, 47.15, 47.345, 47.175, 47.07, 47.04, 47.305, 47.34, 47.34, 47.275, 47.46, 46.66, 46.15, 46.31, 46.435, 46.78, 46.85, 47.01, 47.43, 46.895, 46.2007, 45.93, 45.815, 46.005, 46.335, 46.56, 46.465, 46.44, 46.54, 46.66, 46.81, 46.8, 47, 47.08, 47.09, 47.01, 46.77, 47.27, 48.81, 48.325, 48.3787, 48.335, 48.1, 48.07], [44.39, 45.23, 45.71, 45.78, 45.8, 45.8, 45.715, 46.39, 46.205, 46.645, 46.47, 46.33, 46.26, 45.95, 45.935, 45.56, 45.32, 45.91, 46.11, 46.745, 45.9, 45.03, 44.26, 44.12, 43.645, 42.595, 43.48, 42.52, 42.475, 42.22, 42.15, 42.245, 42.17, 42.8, 42.95, 42.715, 42.775, 43.12, 43.24, 43.405, 43.465, 43.225, 43.53, 43.14, 43.155, 43.02, 42.7026, 42.79, 42.55, 42.26, 42.23, 42.275, 42.43, 43.46, 43.5, 43.615, 43.7, 43.875, 43.86, 43.89, 43.08, 43.475, 43.58, 43.54, 43.7, 43.99, 44.635, 44.66, 44.8, 44.895, 44.815, 44.79, 45.315, 45.54, 45.785, 45.535, 45.6, 45.215, 45.8, 45.84, 45.75, 45.7, 45.95, 45.88, 45.895, 46.61, 47.235, 46.78, 46.76, 46.75, 46.88, 46.98, 47.14, 47.195, 47.06, 47.25, 47.28, 47.355, 47.54, 47.015, 47.15, 47.345, 47.18, 47.07, 47.37, 47.305, 47.34, 47.37, 47.295, 47.49, 46.66, 46.27, 46.33, 46.485, 46.8, 46.86, 47.04, 47.62, 46.895, 46.255, 45.93, 45.83, 46.005, 46.335, 46.62, 46.5, 46.455, 46.56, 46.695, 46.815, 46.99, 47.01, 47.12, 47.09, 47.015, 46.805, 47.295, 48.99, 48.325, 48.4, 48.335, 48.1, 48.135], [44.12, 45.18, 45.66, 45.74, 45.7522, 45.775, 45.67, 46.315, 46.135, 46.59, 46.425, 46.19, 46.22, 45.66, 45.81, 45.38, 45.065, 45.805, 46.09, 46.71, 45.52, 44.97, 44.23, 44.08, 43.615, 42.565, 43.2, 42.47, 42.43, 42.185, 42.11, 42.205, 42.145, 42.72, 42.9, 42.7, 42.7, 43.04, 43.21, 43.28, 43.42, 43.19, 43.502, 43.1, 43.12, 42.98, 42.64, 42.75, 42.51, 42.215, 42.205, 42.25, 42.25, 43.38, 43.41, 43.59, 43.655, 43.85, 43.83, 43.71, 42.98, 43.445, 43.55, 43.52, 43.67, 43.75, 44.59, 44.63, 44.78, 44.865, 44.795, 44.74, 45.11, 45.48, 45.77, 45.48, 45.56, 45.165, 45.61, 45.81, 45.67, 45.67, 45.935, 45.85, 45.83, 46.515, 47.1, 46.7401, 46.745, 46.705, 46.85, 46.76, 47.095, 47.14, 47.03, 47.23, 47.275, 47.33, 47.38, 46.94, 47.12, 47.31, 47.15, 47.04, 47.01, 47.25, 47.325, 47.335, 47.27, 47.42, 46.59, 46.15, 46.29, 46.435, 46.77, 46.84, 47.01, 47.43, 46.79, 46.2, 45.87, 45.79, 45.95, 46.28, 46.55, 46.45, 46.42, 46.535, 46.66, 46.8006, 46.8, 46.98, 47.06, 47.05, 46.92, 46.77, 47.255, 48.81, 48.275, 48.375, 48.26, 48.06, 48.07], [44.145, 45.195, 45.695, 45.78, 45.78, 45.8, 45.705, 46.34, 46.205, 46.59, 46.44, 46.21, 46.24, 45.9, 45.93, 45.495, 45.32, 45.91, 46.11, 46.715, 45.8301, 45.03, 44.25, 44.095, 43.6202, 42.58, 43.28, 42.47, 42.475, 42.2, 42.145, 42.245, 42.15, 42.77, 42.9265, 42.71, 42.7, 43.05, 43.215, 43.34, 43.42, 43.2, 43.53, 43.12, 43.145, 42.98, 42.65, 42.77, 42.515, 42.215, 42.21, 42.26, 42.25, 43.42, 43.5, 43.615, 43.7, 43.87, 43.83, 43.71, 43.04, 43.475, 43.58, 43.535, 43.675, 43.94, 44.63, 44.655, 44.7989, 44.885, 44.8, 44.785, 45.29, 45.54, 45.773, 45.49, 45.595, 45.165, 45.61, 45.835, 45.685, 45.7, 45.94, 45.8599, 45.88, 46.61, 47.11, 46.75, 46.75, 46.74, 46.875, 46.8473, 47.135, 47.145, 47.035, 47.235, 47.28, 47.35, 47.41, 46.99, 47.15, 47.32, 47.15, 47.07, 47.345, 47.25, 47.335, 47.37, 47.285, 47.425, 46.595, 46.18, 46.32, 46.475, 46.8, 46.84, 47.03, 47.59, 46.86, 46.255, 45.87, 45.8, 45.955, 46.31, 46.59, 46.49, 46.44, 46.555, 46.695, 46.815, 46.99, 46.99, 47.06, 47.05, 46.92, 46.78, 47.295, 48.945, 48.32, 48.39, 48.265, 48.07, 48.125], [82232, 36753, 14131, 9008, 12538, 3514, 21545, 30011, 13056, 8603, 16017, 24706, 10731, 66864, 37453, 57271, 70297, 23411, 16209, 42655, 129044, 42145, 48154, 18312, 22665, 42075, 113396, 56969, 31428, 27990, 16437, 16895, 26696, 54359, 14602, 18057, 20706, 48576, 16851, 70436, 12175, 16044, 2686, 11764, 9861, 18112, 13052, 8874, 8725, 7092, 6853, 8421, 269986, 11823, 17560, 4548, 10372, 9739, 15015, 36430, 16899, 8810, 3616, 11975, 17594, 64611, 6857, 11797, 4294, 4958, 8060, 15125, 52185, 11478, 8315, 12049, 5816, 10948, 55710, 5051, 4611, 3443, 3479, 7798, 16753, 22480, 45400, 10373, 1846, 4437, 10157, 63444, 5672, 8998, 2599, 2849, 2101, 12528, 73529, 10386, 5911, 7412, 8871, 5664, 53399, 8597, 2548, 3715, 6074, 6327, 11880, 8146, 3830, 4865, 3601, 4993, 7256, 52857, 15131, 6533, 7956, 5011, 6007, 11310, 13871, 10943, 4777, 2146, 4956, 3981, 36611, 6728, 7426, 7481, 5861, 7135, 17979, 36786, 9088, 5065, 9373, 4574, 16068]], "output_timestamps": [1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0], "output_window": [[48.61, 47.97, 47.87, 47.175, 47.36, 47.63, 47.855, 46.75, 46.695, 46.855, 47.03, 47.06, 47.07, 47.25, 47.46, 47.2, 47.055, 47.2, 47.16, 46.885, 46.71, 46.76, 47.085, 46.91, 46.825, 46.885, 47.01, 47.385, 47.63, 47.98, 47.96, 47.775, 47.87], [48.64, 48, 47.917, 47.195, 47.36, 47.64, 47.885, 46.86, 46.725, 46.88, 47.06, 47.06, 47.09, 47.25, 47.505, 47.2, 47.09, 47.205, 47.195, 46.89, 46.85, 46.765, 47.095, 46.92, 46.84, 46.94, 47.1, 47.385, 47.6373, 47.985, 47.975, 47.78, 47.89], [48.25, 47.91, 47.86, 47.15, 47.3592, 47.62, 47.845, 46.67, 46.6848, 46.85, 47.03, 47.035, 47.07, 47.07, 47.46, 47.1, 47.05, 47.185, 47.16, 46.86, 46.69, 46.67, 47.06, 46.885, 46.805, 46.875, 46.83, 47.32, 47.625, 47.98, 47.96, 47.73, 47.865], [48.29, 47.91, 47.915, 47.17, 47.36, 47.64, 47.885, 46.86, 46.72, 46.865, 47.05, 47.05, 47.08, 47.1, 47.495, 47.145, 47.08, 47.19, 47.185, 46.865, 46.85, 46.7, 47.095, 46.89, 46.83, 46.93, 46.895, 47.35, 47.635, 47.98, 47.96, 47.735, 47.89], [103149, 13922, 8654, 9647, 2402, 10144, 16989, 43819, 10870, 9153, 6652, 8133, 14640, 57501, 24507, 14086, 22112, 4331, 19198, 19800, 17091, 18579, 7031, 5532, 6011, 7292, 54829, 6606, 2436, 1234, 4299, 7696, 5235]], "text": {"content": "Kroger (KR) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-09T22:45:05Z\n\nKroger (KR) closed the most recent trading day at $48.06, moving +1.99% from the previous trading session.\n\nArticle Content:\n\nKR Quick QuoteKR\nIn the latest trading session, Kroger (KR Quick QuoteKR  -  Free Report)     closed at $48.06, marking a +1.99% move from the previous day. This move outpaced the S&P 500's daily loss of 2.08%. At the same time, the Dow lost 1.95%, and the tech-heavy Nasdaq lost 0.18%.\nPrior to today's trading, shares of the supermarket chain had gained 3.15% over the past month. This has outpaced the Retail-Wholesale sector's loss of 2.53% and lagged the S&P 500's gain of 5.29% in that time.\nWall Street will be looking for positivity from Kroger as it approaches its next earnings report date. In that report, analysts expect Kroger to post earnings of $0.80 per share. This would mark year-over-year growth of 2.56%. Meanwhile, our latest consensus estimate is calling for revenue of $33.91 billion, up 6.42% from the prior-year quarter.\nKR's full-year Zacks Consensus Estimates are calling for earnings of $4.06 per share and revenue of $148.6 billion. These results would represent year-over-year changes of +10.33% and +7.77%, respectively.\nInvestors should also note any recent changes to analyst estimates for Kroger. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Kroger is holding a Zacks Rank of #2 (Buy) right now.\nIn terms of valuation, Kroger is currently trading at a Forward P/E ratio of 11.61. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 11.61.\nAlso, we should mention that KR has a PEG ratio of 0.99. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Retail - Supermarkets stocks are, on average, holding a PEG ratio of 1.42 based on yesterday's closing prices.\nThe Retail - Supermarkets industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 96, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668033905000, "published_utc": "2022-11-09T22:45:05Z", "article_url": "https://www.zacks.com/stock/news/2016395/kroger-kr-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.8601058020018275, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.069253311746583, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 8.48340695435496, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.145, 44.67, 45.01166666666666, 45.20375, 45.319, 45.399166666666666, 45.44285714285714, 45.555, 45.62722222222222, 45.7235, 45.953, 46.054500000000004, 46.108999999999995, 46.121, 46.135999999999996, 46.1055, 46.06699999999999, 46.024, 46.014500000000005, 46.027, 45.96601, 45.84801, 45.64901, 45.46851, 45.23753000000001, 44.94603, 44.74203, 44.39803, 44.03453, 43.58303, 43.21452, 42.93602, 42.72602, 42.59352, 42.52415, 42.53715, 42.479150000000004, 42.53715, 42.611149999999995, 42.72515, 42.85265, 42.94815, 43.08615, 43.12115, 43.143, 43.17, 43.165, 43.13700000000001, 43.067, 42.9545, 42.8335, 42.7395, 42.6115, 42.6415, 42.67700000000001, 42.7405, 42.8455, 42.9555, 43.087, 43.2365, 43.3195, 43.440999999999995, 43.574, 43.585499999999996, 43.602999999999994, 43.63549999999999, 43.7285, 43.807, 43.903890000000004, 44.021390000000004, 44.19739, 44.32839, 44.49939, 44.699889999999996, 44.90969, 45.06469, 45.16119, 45.21219, 45.2933, 45.3883, 45.4768, 45.5683, 45.6333, 45.665290000000006, 45.67599, 45.78799, 45.93949, 46.097989999999996, 46.21199, 46.30249, 46.42149, 46.53622, 46.65572, 46.784229999999994, 46.89973, 46.96223, 46.97923, 47.03923, 47.10523, 47.13023, 47.15773, 47.205, 47.2065, 47.199, 47.23, 47.2315, 47.237, 47.239, 47.2265, 47.269999999999996, 47.2145, 47.1005, 47.0175, 46.958, 46.9035, 46.8625, 46.832, 46.854, 46.8115, 46.6945, 46.622, 46.584, 46.5475, 46.531, 46.510000000000005, 46.475, 46.416, 46.3125, 46.29600000000001, 46.352, 46.464, 46.583, 46.6935, 46.7675, 46.8005, 46.829499999999996, 46.915000000000006, 47.154, 47.316500000000005, 47.474000000000004, 47.6015, 47.709500000000006, 47.816], "in_sma_50": [44.145, 44.67, 45.01166666666666, 45.20375, 45.319, 45.399166666666666, 45.44285714285714, 45.555, 45.62722222222222, 45.7235, 45.788636363636364, 45.82375, 45.85576923076923, 45.85892857142857, 45.86366666666667, 45.840625, 45.81, 45.815555555555555, 45.83105263157895, 45.87525, 45.8731, 45.83477727272727, 45.76587391304348, 45.69625416666667, 45.613212000000004, 45.49655, 45.414455555555556, 45.30929642857143, 45.21156206896551, 45.111176666666665, 45.01549354838709, 44.928915625, 44.84470606060606, 44.783685294117646, 44.730622857142855, 44.67449444444444, 44.62112972972973, 44.57978421052631, 44.54478974358974, 44.51467, 44.48797073170732, 44.45730476190476, 44.43573953488372, 44.40583636363636, 44.37781777777778, 44.34743043478261, 44.31131489361702, 44.279204166666666, 44.2432, 44.202636000000005, 44.16393600000001, 44.105236, 44.036336, 43.989136, 43.943536, 43.89983600000001, 43.859736000000005, 43.810336, 43.762836, 43.70523599999999, 43.637235999999994, 43.582536, 43.529336, 43.482036, 43.436936, 43.405836, 43.392036, 43.366936, 43.340714, 43.304114, 43.283512, 43.278612, 43.299412000000004, 43.328312000000004, 43.371368000000004, 43.429567999999996, 43.475868, 43.529768000000004, 43.592468, 43.665167999999994, 43.73596799999999, 43.805068, 43.880868, 43.942666, 44.001736, 44.079736, 44.167936, 44.241935999999995, 44.312636000000005, 44.380636, 44.449736, 44.522682, 44.594781999999995, 44.675281999999996, 44.753082000000006, 44.838181999999996, 44.930782, 45.022382, 45.120281999999996, 45.215782, 45.314582, 45.415782, 45.513782, 45.586782, 45.663682, 45.73638199999999, 45.809082, 45.879082, 45.948182, 46.022482, 46.093582000000005, 46.147681999999996, 46.202482, 46.261282, 46.323781999999994, 46.381782, 46.429782, 46.488482, 46.529704, 46.557104, 46.578504, 46.598804, 46.612104, 46.627504, 46.643844, 46.663844, 46.680744, 46.70854399999999, 46.730244, 46.749844, 46.775944, 46.801744, 46.824144, 46.847946, 46.868745999999994, 46.872146, 46.875846, 46.919746, 46.951146, 46.98414599999999, 47.011945999999995, 47.03639999999999, 47.0562], "in_sma_200": [44.145, 44.67, 45.01166666666666, 45.20375, 45.319, 45.399166666666666, 45.44285714285714, 45.555, 45.62722222222222, 45.7235, 45.788636363636364, 45.82375, 45.85576923076923, 45.85892857142857, 45.86366666666667, 45.840625, 45.81, 45.815555555555555, 45.83105263157895, 45.87525, 45.8731, 45.83477727272727, 45.76587391304348, 45.69625416666667, 45.613212000000004, 45.49655, 45.414455555555556, 45.30929642857143, 45.21156206896551, 45.111176666666665, 45.01549354838709, 44.928915625, 44.84470606060606, 44.783685294117646, 44.730622857142855, 44.67449444444444, 44.62112972972973, 44.57978421052631, 44.54478974358974, 44.51467, 44.48797073170732, 44.45730476190476, 44.43573953488372, 44.40583636363636, 44.37781777777778, 44.34743043478261, 44.31131489361702, 44.279204166666666, 44.2432, 44.202636000000005, 44.16356470588236, 44.12695769230769, 44.09154339622641, 44.079107407407406, 44.06857818181818, 44.060478571428575, 44.054154385964914, 44.05097931034483, 44.04723389830508, 44.04161333333333, 44.02519344262295, 44.016319354838714, 44.009393650793655, 44.00198125, 43.99695076923077, 43.996087878787876, 44.00554925373134, 44.015100000000004, 44.026459420289854, 44.03872428571429, 44.049446478873236, 44.0596625, 44.076516438356165, 44.096293243243245, 44.11864933333334, 44.136693421052634, 44.15563246753247, 44.16857307692308, 44.18681898734177, 44.207421249999996, 44.225662962962964, 44.24364268292683, 44.26408072289157, 44.283078571428575, 44.30186588235294, 44.32870465116279, 44.36067356321839, 44.387825, 44.41436629213483, 44.44020666666667, 44.46696263736264, 44.49283586956522, 44.52124623655914, 44.5491585106383, 44.57532526315789, 44.60303020833334, 44.63062783505155, 44.65837653061225, 44.68617070707071, 44.709209, 44.73337524752475, 44.75873431372549, 44.781950485436894, 44.80395096153846, 44.82815142857143, 44.850999056603776, 44.87421401869159, 44.897323148148146, 44.91922844036697, 44.94200818181818, 44.956900000000005, 44.96782053571429, 44.979786725663715, 44.99290263157894, 45.00861652173913, 45.02440431034483, 45.04154615384615, 45.06314322033898, 45.07824285714286, 45.088049166666664, 45.09451157024794, 45.10029426229508, 45.10724308943089, 45.11694274193548, 45.1287272, 45.13953095238095, 45.149770866141736, 45.16074921875, 45.17264263565892, 45.185276153846154, 45.19905267175572, 45.21262045454545, 45.22651052631579, 45.24011865671642, 45.252562222222224, 45.263793382352944, 45.2786197080292, 45.30518768115942, 45.32687697841727, 45.34875642857143, 45.3694390070922, 45.38845704225352, 45.4075937062937], "in_ema_10": [44.145, 44.33590909090909, 44.58301652892561, 44.80064988730277, 44.978713544156804, 45.128038354310114, 45.232940471708275, 45.434224022306765, 45.57436510916008, 45.7590259984037, 45.88283945323939, 45.94232318901405, 45.996446245556946, 45.97891056454659, 45.970017734629025, 45.88365087378738, 45.78116889673513, 45.804592733692374, 45.86012132756648, 46.015553813463484, 45.9818349382883, 45.808774040417696, 45.52536057852357, 45.265295018792, 44.96618683355709, 44.53233468200125, 44.30463746709193, 43.97106701852975, 43.69905483334252, 43.426499409098426, 43.19349951653508, 43.02104505898324, 42.86267323007719, 42.84582355188134, 42.86049199699382, 42.83312981572222, 42.80892439468181, 42.85275632292148, 42.91861880966303, 42.99523357154248, 43.07246383126203, 43.09565222557802, 43.1746245482002, 43.16469281216379, 43.161112300861284, 43.128182791613774, 43.04124046586582, 42.99192401752657, 42.90521055979447, 42.77971773074093, 42.67613268878802, 42.600472199917476, 42.53674998175066, 42.69734089415963, 42.84327891340333, 42.983591838239086, 43.11384786765016, 43.251330073531946, 43.356542787435224, 43.42080773517427, 43.35156996514259, 43.37401178966211, 43.411464191541725, 43.43392524762504, 43.47775702078412, 43.56180119882337, 43.75601916267367, 43.91947022400572, 44.079366546913775, 44.22584535656581, 44.330237109917476, 44.412921271750655, 44.57239013143235, 44.74831919844465, 44.93462479872744, 45.03560210804972, 45.13731081567704, 45.14234521282667, 45.227373355949084, 45.3378509275947, 45.4009689407593, 45.45533822425761, 45.54345854711986, 45.600993356734435, 45.651721837328175, 45.825954230541235, 46.05941709771555, 46.18497762540363, 46.287708966239336, 46.369943699650364, 46.46177211789575, 46.53186809646016, 46.64152844255831, 46.733068725729524, 46.78796532105143, 46.86924435358753, 46.9439271983898, 47.01775861686438, 47.08907523197994, 47.071061553438135, 47.08541399826756, 47.12806599858255, 47.13205399884026, 47.120771453596575, 47.16154028021538, 47.177623865630764, 47.20623770824335, 47.236012670380916, 47.24491945758439, 47.27766137438723, 47.153541124498645, 46.97653364731707, 46.85716389325942, 46.787679549030436, 46.7899196310249, 46.79902515265673, 46.84102057944641, 46.9771986559107, 46.955889809381475, 46.82845529858484, 46.65419069884214, 46.49888329905266, 46.399995426497625, 46.38363262167987, 46.42115396319262, 46.43367142443032, 46.4348220745339, 46.456672606436825, 46.500004859811945, 46.5572767034825, 46.63595366648568, 46.70032572712465, 46.76572104946562, 46.81740813138096, 46.8360611984026, 46.82586825323849, 46.911164934467855, 47.28095312820097, 47.469870741255335, 47.637166970117995, 47.75131843009654, 47.80926053371535, 47.866667709403465], "in_ema_50": [44.145, 44.186176470588244, 44.245346020761254, 44.30552852975101, 44.36335094034901, 44.41969011915885, 44.470094428211446, 44.54342405847767, 44.60858389932169, 44.68628649150515, 44.75505957026965, 44.81211605771006, 44.86811150642731, 44.90857772186153, 44.94863349747481, 44.970059634828736, 44.98378278640408, 45.020105030074504, 45.06284600928726, 45.12763636186423, 45.15518395551662, 45.150274780790475, 45.11496988742614, 45.07497106831139, 45.01792122249526, 44.92231646867192, 44.85791190127302, 44.76426829730153, 44.67449306995637, 44.577454126036514, 44.482063768152734, 44.394335777244784, 44.3063226095097, 44.24607466403874, 44.194326637998, 44.136117750233375, 44.079799407086966, 44.03941511661297, 44.00708511203992, 43.98092491156777, 43.95892785621217, 43.929165979497974, 43.91351241167453, 43.88239427788337, 43.85347685522128, 43.81922286089888, 43.77337098400089, 43.73402310227537, 43.68621827473516, 43.62852344043182, 43.57289507021881, 43.52140898903376, 43.47154981299322, 43.469528251699366, 43.47072322222096, 43.476381135075044, 43.485150502327, 43.50024263949065, 43.5131743006871, 43.52089295556211, 43.50203440828517, 43.50097423541124, 43.50407328500296, 43.50528609735579, 43.51194154451831, 43.528728150615635, 43.571915281964046, 43.61438919247526, 43.66084059669191, 43.70884684780203, 43.75163716749607, 43.79216120014328, 43.850899976608254, 43.91713919321185, 43.98991804838002, 44.0487447915808, 44.1093822507345, 44.1507790252155, 44.208003377167834, 44.27180716629851, 44.32722649311033, 44.38106074828247, 44.44219562089885, 44.49779187105968, 44.55199611141028, 44.63270214625694, 44.72985108169784, 44.80907260790577, 44.885187407595744, 44.957925156317486, 45.03310456195209, 45.10424948109123, 45.18388675634256, 45.26079315805462, 45.33036989695444, 45.40506127354446, 45.47858828242507, 45.55197697723194, 45.62484062518363, 45.67837628694114, 45.736087020786584, 45.798201255265546, 45.85121297074533, 45.89900854052002, 45.95571408795061, 46.00647039822706, 46.05856959829659, 46.10999824150065, 46.15607674183396, 46.205838438232625, 46.22109967594899, 46.21948792395099, 46.223429573992135, 46.2332950808944, 46.25551880321227, 46.27843963445885, 46.307912589970265, 46.35819052761849, 46.37786933045698, 46.37305092534102, 46.35332343807274, 46.33162447971695, 46.31685489227707, 46.316586072972086, 46.327308187757495, 46.33368825882583, 46.33785734671501, 46.346372744883055, 46.36004440194646, 46.37788579794856, 46.40189027646038, 46.4249534028737, 46.4498571909963, 46.47339220311409, 46.49090623436452, 46.5022432447816, 46.53333174498624, 46.62790697067306, 46.69426356005843, 46.760763028291436, 46.819752713456474, 46.868782018811125, 46.91804546905383], "in_ema_200": [44.145, 44.15544776119404, 44.17076668894335, 44.18677896069516, 44.20263190635988, 44.218526116246856, 44.233316901159824, 44.25427892204381, 44.27368908202347, 44.296736951854086, 44.31806295233316, 44.33688819658855, 44.355824632443394, 44.37118956147381, 44.38670011310094, 44.39772797267208, 44.40690480876489, 44.42186097982196, 44.43865838300781, 44.46130854835102, 44.47492836379031, 44.48045146464813, 44.47815841524864, 44.474345893703884, 44.46584692958743, 44.44708228352188, 44.43546952448186, 44.4159126137905, 44.39660005046921, 44.37474333354912, 44.35255683271779, 44.33158611796438, 44.30987879340752, 44.29455661635869, 44.280944112713335, 44.26531282800972, 44.24973757598973, 44.23779988866645, 44.22762277534639, 44.21879070793001, 44.210842541681956, 44.20078440693885, 44.19410993522802, 44.18342227418098, 44.173089714238884, 44.161218174793724, 44.146181178029615, 44.1324878329746, 44.11639342667634, 44.097474089097474, 44.07869325239004, 44.0605968021175, 44.04258091353922, 44.03638607857864, 44.031048903667404, 44.02690911358116, 44.02365628658036, 44.02212736830593, 44.02021565319841, 44.01712893028102, 44.007406254357825, 44.0021086796876, 43.99790859332255, 43.9933025376676, 43.99013534823808, 43.98963648905163, 43.99600826527997, 44.00256539696873, 44.010489124362074, 44.01919072511469, 44.026959971630966, 44.03450265848041, 44.04699516934131, 44.0618509388006, 44.07887729761851, 44.09291831953276, 44.107864405905566, 44.11838316803586, 44.13322512656287, 44.15015820988066, 44.16543026749379, 44.180699618065994, 44.19820509450315, 44.21473937216979, 44.231309129660644, 44.25497769553467, 44.28338587766866, 44.30792930177146, 44.33222851269911, 44.35618643794589, 44.38124925945886, 44.40578707777271, 44.432943425257555, 44.45992906281719, 44.48555165920707, 44.512909354140334, 44.540442594397646, 44.56839838947827, 44.59667303236903, 44.620487231051925, 44.645656512334995, 44.672266895296836, 44.69692095604015, 44.720533682845726, 44.74664777555373, 44.77155675291141, 44.79706365089239, 44.82266500759993, 44.84716585329545, 44.87281594430744, 44.88995210406558, 44.90278840153756, 44.916890009482465, 44.93239359147767, 44.95097673982118, 44.969772991166245, 44.990272762398426, 45.016140695110884, 45.034487553866, 45.046631956315096, 45.05482467316769, 45.06223935303667, 45.07112254355371, 45.083449682423826, 45.09844023284747, 45.11228659868979, 45.125497677309795, 45.13972158101816, 45.15519698817221, 45.17171244102622, 45.18980485454835, 45.20771724405533, 45.22614791824383, 45.24429570015186, 45.26096937477722, 45.2760841073665, 45.29617282271609, 45.33247956079851, 45.36220613233285, 45.392333434498696, 45.42091718141911, 45.44727621443981, 45.47392023220658], "in_macd": [0.0, 0.08376068376067991, 0.18831665327390823, 0.274868291459228, 0.33954700181570274, 0.3879471651797104, 0.4138681231979007, 0.4801153908965148, 0.5157778896245233, 0.5685530337604305, 0.5914560323425775, 0.5843121590682685, 0.574449441727225, 0.5330533020243919, 0.49693890992644896, 0.4282801821012683, 0.3556469317299573, 0.3417531095674704, 0.34292742998640335, 0.3882015849586651, 0.34865852592030677, 0.2498785391988534, 0.10741697080798218, -0.01778701549036299, -0.15355438919431208, -0.34115384848720964, -0.42840523285073573, -0.5564978532740028, -0.6501146031409704, -0.7379896681006599, -0.8028149791875876, -0.8364779439515573, -0.8608978970406937, -0.8207608472154817, -0.7674767102046616, -0.7342543611482668, -0.7006556049229147, -0.6384268858868367, -0.5692342782558697, -0.4985650354879496, -0.4311339759348769, -0.3909400235678291, -0.32866909195754346, -0.30884236101550044, -0.28779472439690323, -0.2811870920102919, -0.2991305470690975, -0.3002072648836176, -0.3179715621470365, -0.3521974752491701, -0.3753978632893151, -0.38530816316932714, -0.3894793877115603, -0.2949755962536429, -0.2111908525614936, -0.13396701231765462, -0.06515668719991652, 0.0030583160940338416, 0.05327738344861643, 0.08244300734808974, 0.05090675248474241, 0.06031958126719417, 0.07538297041278952, 0.08273596224580615, 0.09872208448254582, 0.1312613872665196, 0.21030202178653923, 0.2718261426009576, 0.3284102698190807, 0.3758683721145317, 0.4019866189601018, 0.41667200758315204, 0.4637141552783248, 0.5152290669451602, 0.5683050909924532, 0.5808369606478223, 0.592412220797776, 0.5604280260913512, 0.564481115411489, 0.5791724974667432, 0.5721167711856339, 0.5612655124618442, 0.5655129250006254, 0.5560063345395392, 0.5438253154086041, 0.5863179606432496, 0.6528142728852941, 0.6687550956061443, 0.6736232034859384, 0.6689629096198431, 0.6684574040595734, 0.6582339178905912, 0.665673250175395, 0.6647134877184726, 0.647611525819535, 0.6427867804477785, 0.6352712474021303, 0.6277274964700439, 0.6194498853811439, 0.5724010460906186, 0.5417798637850453, 0.5251760330466624, 0.49262116813144274, 0.4551195370083363, 0.4424886916895687, 0.41997177650603845, 0.4043249423707209, 0.3902503578787133, 0.3679953374604352, 0.3575334800106731, 0.2790515862251155, 0.1812774348407018, 0.113776006435927, 0.07195835162949749, 0.06430111949762818, 0.06075997045416415, 0.07244983977391684, 0.12545529477060313, 0.10732047695010749, 0.04362715270954709, -0.03748445064370998, -0.10619029998721885, -0.1464448508975167, -0.1479953412016215, -0.1251873738763365, -0.11386845504453902, -0.10769131402197019, -0.09245063300404155, -0.0682882688674411, -0.03900677823201448, -0.0016608037657164232, 0.02761778937757242, 0.055826171021152504, 0.0764928384510597, 0.0814425882784704, 0.07322438557027766, 0.10703377791490709, 0.26392679154201204, 0.33398340573370433, 0.3906490333114405, 0.4206218294670805, 0.4237558227004996, 0.4257695687073024], "in_signal": [0.0, 0.016752136752135983, 0.051065040056490436, 0.09582569033703794, 0.14456995263277092, 0.19324539514215883, 0.2373699407533072, 0.28591903078194875, 0.33189080255046366, 0.37922324879245706, 0.4216698055024812, 0.45419827621563863, 0.4782485093179559, 0.48920946785924313, 0.49075535627268435, 0.47826032143840114, 0.4537376434967124, 0.43134073671086404, 0.4136580753659719, 0.4085667772845105, 0.3965851270116698, 0.36724380944910656, 0.3152784417208817, 0.24866535027863276, 0.1682214023840438, 0.0663463522097931, -0.03260396480231267, -0.1373827424966507, -0.23992911462551464, -0.3395412253205437, -0.4321959760939525, -0.5130523696654735, -0.5826214751405177, -0.6302493495555105, -0.6576948216853407, -0.6730067295779258, -0.6785365046469236, -0.6705145808949063, -0.650258520367099, -0.619919823391269, -0.5821626538999907, -0.5439181278335584, -0.5008683206583554, -0.46246312872978446, -0.42752944786320823, -0.398260976692625, -0.37843489076791953, -0.3627893655910592, -0.3538258049022547, -0.3535001389716378, -0.35787968383517327, -0.36336537970200405, -0.36858818130391535, -0.3538656642938609, -0.32533070194738745, -0.28705796402144085, -0.242677708657136, -0.19353050370690206, -0.1441689262757984, -0.09884653955102077, -0.06889588114386813, -0.043052788661655676, -0.01936563684676664, 0.0010546829717479177, 0.0205881632739075, 0.042722808072429924, 0.07623865081525179, 0.11535614917239295, 0.1579669733017305, 0.20154725306429075, 0.24163512624345296, 0.2766425025113928, 0.31405683306477916, 0.3542912798408554, 0.39709404207117494, 0.4338426257865044, 0.46555654478875874, 0.4845308410492773, 0.5005208959217197, 0.5162512162307245, 0.5274243272217064, 0.5341925642697339, 0.5404566364159122, 0.5435665760406376, 0.5436183239142309, 0.5521582512600347, 0.5722894555850866, 0.5915825835892982, 0.6079907075686263, 0.6201851479788697, 0.6298395991950105, 0.6355184629341266, 0.6415494203823804, 0.6461822338495988, 0.6464680922435861, 0.6457318298844246, 0.6436397133879658, 0.6404572700043815, 0.6362557930797339, 0.6234848436819109, 0.6071438477025378, 0.5907502847713628, 0.5711244614433788, 0.5479234765563703, 0.52683651958301, 0.5054635709676157, 0.4852358452482368, 0.46623874777433216, 0.4465900657115528, 0.4287787485713769, 0.39883331610212464, 0.35532213984984007, 0.3070129131670575, 0.2600020008595455, 0.22086182458716203, 0.18884145376056247, 0.16556313096323333, 0.1575415637247073, 0.14749734636978734, 0.12672330763773929, 0.09388175598144943, 0.05386734478771578, 0.013804905650669289, -0.01855514371978887, -0.039881589751098394, -0.05467896280978652, -0.06528143305222325, -0.07071527304258692, -0.07022987220755776, -0.06398525341244911, -0.05152036348310257, -0.03569273291096758, -0.017388952124543562, 0.0013874059905770904, 0.017398442448155752, 0.028563631072580135, 0.04425766044104553, 0.08819148666123884, 0.13734987047573194, 0.18800970304287368, 0.23453212832771506, 0.27237686720227194, 0.30305540750327803], "in_upper_bb": [null, 46.154924240491745, 46.593859238174105, 46.70682185456983, 46.71902499977679, 46.711529675390494, 46.66297813607676, 46.85055283290846, 46.91424505720914, 47.08112906077716, 47.147136204704374, 47.141676229139755, 47.13853867065211, 47.09160033241349, 47.05206574986742, 47.00343123206678, 46.96385766019904, 46.93595406075695, 46.92823376190727, 47.01398648816295, 46.75762372345964, 46.78525228757605, 47.005533922188114, 47.17575241297063, 47.37600124881654, 47.710639431921244, 47.80592977359537, 47.90133556182315, 47.93300689879712, 47.87422820435539, 47.77660041847883, 47.64668448262922, 47.46715960672511, 47.264986827026334, 47.021104292866546, 46.82698946191396, 46.6357072517685, 46.299246875511514, 45.867152666486206, 45.13681894014923, 44.57545783559895, 44.170442255207575, 44.0088255807924, 43.81550037914366, 43.73391197054289, 43.74794589180345, 43.69738320286344, 43.69712838114624, 43.6957626403672, 43.694179990621606, 43.686728475570476, 43.68526357235848, 43.6739341969201, 43.7437239963743, 43.81577097140038, 43.90814848688924, 44.00552088436347, 44.11885074977648, 44.20386056672602, 44.25229184316844, 44.22329002804395, 44.24979834673723, 44.25649836762845, 44.29397314332231, 44.34694917697038, 44.44353679021323, 44.66972575961966, 44.8686103428469, 45.05186979991468, 45.18095930741504, 45.24268606777271, 45.25765272538126, 45.31768029097099, 45.553128225681064, 45.80796826067007, 45.96389013664294, 46.11930979930306, 46.19060528078504, 46.31619128425424, 46.45361694381469, 46.45056849590865, 46.470630707293886, 46.505640297560085, 46.46849873524057, 46.40021887853758, 46.4899146387584, 46.78716027865156, 46.92699615823964, 47.047144870057316, 47.143955165357035, 47.227440113731134, 47.26625533060726, 47.39448359955253, 47.51670330558327, 47.60982645454667, 47.70566746591591, 47.79530934571453, 47.81311570682301, 47.871156485966964, 47.87244798681691, 47.8524355546317, 47.82520386326788, 47.78548002436036, 47.68227999236853, 47.53451614163739, 47.52103247573674, 47.54547916850712, 47.55706302635737, 47.5456969089437, 47.539657114431854, 47.597573618625596, 47.747352697959094, 47.813775192673425, 47.835440517720926, 47.83376248874705, 47.81611021727383, 47.795751739259444, 47.835744142068016, 47.79309777704129, 47.828563833788856, 47.8947328130642, 47.91857647659054, 47.91794565792669, 47.89025601333991, 47.818445125756554, 47.753897940435266, 47.66643944668231, 47.56484523762377, 47.480475275818804, 47.36554807825433, 47.41052764251386, 47.45529246685349, 47.50787875376353, 47.55387132234511, 47.565654623750724, 47.56048411658318, 47.604160299519506, 48.06581884881848, 48.31620948011138, 48.55497378016097, 48.703528183015734, 48.772235935719344, 48.83499806513649], "in_lower_bb": [null, 43.18507575950826, 43.42947409515922, 43.70067814543017, 43.91897500022321, 44.08680365794284, 44.22273614963753, 44.25944716709154, 44.3401993872353, 44.365870939222845, 44.430136522568354, 44.50582377086024, 44.57299979088636, 44.62625681044365, 44.67526758346592, 44.677818767933225, 44.656142339800965, 44.69515705035416, 44.733871501250626, 44.73651351183705, 45.16138627654036, 45.11725771242394, 44.752476077811885, 44.41375758702936, 43.997528751183445, 43.340890568078756, 43.00310022640462, 42.52069443817684, 42.116023101202885, 41.735801795644605, 41.403929581521176, 41.13734551737078, 40.9078703932749, 40.79704317297367, 40.74057570713345, 40.65619053808603, 40.5854727482315, 40.63593312448849, 40.77852733351379, 41.171361059850774, 41.49171216440106, 41.713727744792436, 41.80334441920761, 41.89916962085634, 41.933238029457115, 41.95920410819655, 41.946766797136554, 41.977021618853755, 41.98238735963279, 41.9854700093784, 41.99942152442952, 42.002386427641525, 42.023715803079895, 42.018926003625694, 42.00422902859961, 42.00235151311076, 42.00497911563654, 41.973649250223524, 41.950139433273975, 41.93870815683156, 41.92970997195604, 41.930701653262766, 41.92900163237155, 41.93302685667769, 41.933050823029625, 41.932463209786775, 41.90427424038034, 41.8938896571531, 41.93902020008533, 42.076930692584966, 42.274203932227294, 42.51173727461874, 42.755709709029, 42.73226177431894, 42.70472173932992, 42.736299863357054, 42.77038020069694, 42.82858471921495, 42.88099871574577, 42.95607305618531, 43.22362150409135, 43.42605929270612, 43.62704970243991, 43.89668126475942, 44.18546112146242, 44.36276536124159, 44.313519721348435, 44.38318384176036, 44.458145129942686, 44.54683483464297, 44.67084988626887, 44.83826466939275, 44.89453640044748, 44.93281669441672, 44.96589354545333, 45.04455253408409, 45.12341065428548, 45.32410429317699, 45.44606351403304, 45.56027201318308, 45.72678444536831, 45.91601613673212, 46.07673997563963, 46.30095000763148, 46.59521385836262, 46.67269752426326, 46.670750831492875, 46.721166973642624, 46.78603309105631, 46.86057288556814, 46.774656381374406, 46.5581473020409, 46.41022480732658, 46.321559482279085, 46.29973751125295, 46.27788978272618, 46.27324826074056, 46.25725585793199, 46.24490222295871, 46.13593616621116, 45.9417671869358, 45.76592352340946, 45.647054342073325, 45.5987439866601, 45.595054874243445, 45.58360205956474, 45.58156055331769, 45.60165476237624, 45.62702472418118, 45.68095192174568, 45.675472357486136, 45.71170753314651, 45.73312124623647, 45.74462867765488, 45.74484537624928, 45.74401588341681, 45.72683970048048, 45.400681151181516, 45.296290519888615, 45.27102621983902, 45.361971816984266, 45.520264064280646, 45.6745019348635], "out_sma_10": [48.29, 48.099999999999994, 48.038333333333334, 47.82125, 47.729, 47.714166666666664, 47.73857142857143, 47.62875, 47.52777777777778, 47.4615, 47.3375, 47.2515, 47.16799999999999, 47.161, 47.1745, 47.125, 47.0445, 47.0775, 47.124, 47.124, 47.104, 47.069, 47.0705, 47.0495, 46.983, 46.9615, 46.943, 46.958999999999996, 47.004, 47.1155, 47.2265, 47.33, 47.409499999999994], "out_sma_50": [48.29, 48.099999999999994, 48.038333333333334, 47.82125, 47.729, 47.714166666666664, 47.73857142857143, 47.62875, 47.52777777777778, 47.4615, 47.42409090909091, 47.39291666666667, 47.36884615384615, 47.349642857142854, 47.35933333333333, 47.3459375, 47.33029411764706, 47.3225, 47.31526315789474, 47.29275, 47.27166666666667, 47.245681818181815, 47.23913043478261, 47.224583333333335, 47.208800000000004, 47.198076923076925, 47.186851851851856, 47.19267857142857, 47.207931034482755, 47.233666666666664, 47.25709677419355, 47.27203125, 47.290757575757574], "out_sma_200": [48.29, 48.099999999999994, 48.038333333333334, 47.82125, 47.729, 47.714166666666664, 47.73857142857143, 47.62875, 47.52777777777778, 47.4615, 47.42409090909091, 47.39291666666667, 47.36884615384615, 47.349642857142854, 47.35933333333333, 47.3459375, 47.33029411764706, 47.3225, 47.31526315789474, 47.29275, 47.27166666666667, 47.245681818181815, 47.23913043478261, 47.224583333333335, 47.208800000000004, 47.198076923076925, 47.186851851851856, 47.19267857142857, 47.207931034482755, 47.233666666666664, 47.25709677419355, 47.27203125, 47.290757575757574], "out_ema_10": [48.29, 48.22090909090909, 48.16528925619834, 47.98432757325319, 47.870813469025336, 47.828847383748, 47.83905695033927, 47.66104659573213, 47.48994721468992, 47.376320448382664, 47.31698945776763, 47.2684459199917, 47.234183025447756, 47.209786111729976, 47.26164318232452, 47.24043533099278, 47.21126527081228, 47.207398857937314, 47.203326338312344, 47.14181245861919, 47.08875564796115, 47.018072802877306, 47.03205956599052, 47.00623055399224, 46.97418863508456, 46.96615433779645, 46.953217185469825, 47.0253595153844, 47.13620323985997, 47.2896208326127, 47.41150795395584, 47.47032468960023, 47.5466292914911], "out_ema_50": [48.29, 48.275098039215685, 48.26097654748173, 48.21819315346284, 48.184538519993716, 48.163184068229256, 48.15227488908301, 48.1015974424523, 48.04741715059143, 48.001047850568234, 47.9637518564283, 47.92791845029386, 47.89466674636076, 47.86350334454269, 47.849052232991994, 47.82144234150211, 47.792366171247124, 47.76874396845312, 47.74585204812163, 47.71130883054823, 47.677532013663985, 47.63919742489285, 47.61785634940686, 47.589312963155606, 47.55953598420833, 47.53484829855311, 47.50975620841377, 47.50349125906421, 47.508648464591104, 47.52713283852871, 47.5441080213315, 47.55159398127929, 47.56486480554285], "out_ema_200": [48.29, 48.28621890547264, 48.28252518502018, 48.27145528268167, 48.26238607588882, 48.25619317961132, 48.25249971513758, 48.238643996579, 48.22353311104091, 48.210015368642495, 48.198472927163465, 48.18704533584841, 48.17602995937231, 48.16532319360741, 48.15865331108396, 48.148567208486114, 48.13793469894894, 48.128502512889746, 48.119114428184375, 48.106635677655184, 48.09413184006658, 48.08025988145896, 48.070456300548926, 48.05871046671262, 48.04648449191946, 48.035375193492406, 48.024028176641735, 48.01732142861545, 48.0135172352959, 48.01318373046709, 48.01265453911916, 48.00989180738664, 48.008698854079306], "out_macd": [0.0, -0.03031339031338831, -0.05331888539865304, -0.1301657104894005, -0.17373327190820476, -0.18355135254221722, -0.16960766810968408, -0.23851665987213266, -0.30095513877578384, -0.33487753519573715, -0.3428808083430468, -0.34524370544315985, -0.3407674145051516, -0.3317815180208896, -0.2894503282623262, -0.2809065148815435, -0.27619661533955053, -0.2605840545549185, -0.24578123280564768, -0.25690972023506475, -0.263897455739766, -0.27833061084186284, -0.25495680802051623, -0.2500917852058393, -0.24821643359655354, -0.23594125574202707, -0.2264271847079442, -0.18009647737687118, -0.11901006590806418, -0.04227273423411759, 0.016735405786590718, 0.04482741969699333, 0.07869065088381433], "out_signal": [0.0, -0.006062678062677663, -0.015513919529872739, -0.038444277721778296, -0.0655020765590636, -0.08911193175569432, -0.10521107902649227, -0.13187219519562035, -0.16568878391165306, -0.19952653416846988, -0.22819738900338526, -0.2516066522913402, -0.26943880473410253, -0.28190734739145995, -0.2834159435656332, -0.2829140578288153, -0.28157056933096236, -0.2773732663757536, -0.27105485966173243, -0.2682258317763989, -0.26736015656907236, -0.2695542474236305, -0.26663475954300764, -0.263326164675574, -0.2603042184597699, -0.25543162591622137, -0.24963073767456595, -0.23572388561502702, -0.2123811216736345, -0.1783594441857311, -0.13934047419126674, -0.10250689541361474, -0.06626738615412893], "out_upper_bb": [null, 48.63740115370177, 48.47426146196617, 48.75970173912495, 48.64043842359206, 48.53261438440229, 48.496786751675934, 48.56614380350902, 48.59356517579755, 48.550261273701025, 48.48636976308186, 48.42853205976597, 48.37545062636877, 48.327375432549324, 48.30448537451632, 48.26530843529578, 48.2297694549148, 48.197621840256595, 48.16806555577161, 48.14688221582214, 47.95533384208517, 47.85399252011138, 47.7152125120672, 47.709293175522006, 47.68223876063312, 47.58844214382104, 47.37107960601962, 47.42173840719011, 47.5280508139145, 47.728488773807626, 47.879013007992796, 47.95452457262206, 48.05272770088723], "out_lower_bb": [null, 47.56259884629822, 47.602405204700496, 46.88279826087505, 46.81756157640794, 46.89571894893104, 46.98035610546693, 46.69135619649097, 46.46199037975801, 46.37273872629898, 46.36181205509995, 46.35730127356737, 46.36224168132353, 46.37191028173638, 46.414181292150346, 46.42656656470422, 46.43081878037931, 46.4473781597434, 46.46246076001787, 46.43861778417786, 46.48616615791484, 46.46650747988861, 46.523287487932805, 46.50120682447799, 46.47526123936688, 46.49805785617896, 46.61642039398038, 46.61476159280989, 46.5999491860855, 46.511011226192366, 46.451486992007204, 46.44447542737794, 46.42727229911277], "overall_sma_10": [44.145, 44.67, 45.01166666666666, 45.20375, 45.319, 45.399166666666666, 45.44285714285714, 45.555, 45.62722222222222, 45.7235, 45.953, 46.054500000000004, 46.108999999999995, 46.121, 46.135999999999996, 46.1055, 46.06699999999999, 46.024, 46.014500000000005, 46.027, 45.96601, 45.84801, 45.64901, 45.46851, 45.23753000000001, 44.94603, 44.74203, 44.39803, 44.03453, 43.58303, 43.21452, 42.93602, 42.72602, 42.59352, 42.52415, 42.53715, 42.479150000000004, 42.53715, 42.611149999999995, 42.72515, 42.85265, 42.94815, 43.08615, 43.12115, 43.143, 43.17, 43.165, 43.13700000000001, 43.067, 42.9545, 42.8335, 42.7395, 42.6115, 42.6415, 42.67700000000001, 42.7405, 42.8455, 42.9555, 43.087, 43.2365, 43.3195, 43.440999999999995, 43.574, 43.585499999999996, 43.602999999999994, 43.63549999999999, 43.7285, 43.807, 43.903890000000004, 44.021390000000004, 44.19739, 44.32839, 44.49939, 44.699889999999996, 44.90969, 45.06469, 45.16119, 45.21219, 45.2933, 45.3883, 45.4768, 45.5683, 45.6333, 45.665290000000006, 45.67599, 45.78799, 45.93949, 46.097989999999996, 46.21199, 46.30249, 46.42149, 46.53622, 46.65572, 46.784229999999994, 46.89973, 46.96223, 46.97923, 47.03923, 47.10523, 47.13023, 47.15773, 47.205, 47.2065, 47.199, 47.23, 47.2315, 47.237, 47.239, 47.2265, 47.269999999999996, 47.2145, 47.1005, 47.0175, 46.958, 46.9035, 46.8625, 46.832, 46.854, 46.8115, 46.6945, 46.622, 46.584, 46.5475, 46.531, 46.510000000000005, 46.475, 46.416, 46.3125, 46.29600000000001, 46.352, 46.464, 46.583, 46.6935, 46.7675, 46.8005, 46.829499999999996, 46.915000000000006, 47.154, 47.316500000000005, 47.474000000000004, 47.6015, 47.709500000000006, 47.816, 47.94, 48.039, 48.1525, 48.14, 47.9815, 47.9135, 47.863, 47.7225, 47.5875, 47.4615, 47.3375, 47.2515, 47.16799999999999, 47.161, 47.1745, 47.125, 47.044500000000006, 47.0775, 47.124, 47.123999999999995, 47.104, 47.069, 47.0705, 47.0495, 46.983, 46.9615, 46.943, 46.959, 47.004, 47.115500000000004, 47.2265, 47.33, 47.409499999999994], "overall_sma_50": [44.145, 44.67, 45.01166666666666, 45.20375, 45.319, 45.399166666666666, 45.44285714285714, 45.555, 45.62722222222222, 45.7235, 45.788636363636364, 45.82375, 45.85576923076923, 45.85892857142857, 45.86366666666667, 45.840625, 45.81, 45.815555555555555, 45.83105263157895, 45.87525, 45.8731, 45.83477727272727, 45.76587391304348, 45.69625416666667, 45.613212000000004, 45.49655, 45.414455555555556, 45.30929642857143, 45.21156206896551, 45.111176666666665, 45.01549354838709, 44.928915625, 44.84470606060606, 44.783685294117646, 44.730622857142855, 44.67449444444444, 44.62112972972973, 44.57978421052631, 44.54478974358974, 44.51467, 44.48797073170732, 44.45730476190476, 44.43573953488372, 44.40583636363636, 44.37781777777778, 44.34743043478261, 44.31131489361702, 44.279204166666666, 44.2432, 44.202636000000005, 44.16393600000001, 44.105236, 44.036336, 43.989136, 43.943536, 43.89983600000001, 43.859736000000005, 43.810336, 43.762836, 43.70523599999999, 43.637235999999994, 43.582536, 43.529336, 43.482036, 43.436936, 43.405836, 43.392036, 43.366936, 43.340714, 43.304114, 43.283512, 43.278612, 43.299412000000004, 43.328312000000004, 43.371368000000004, 43.429567999999996, 43.475868, 43.529768000000004, 43.592468, 43.665167999999994, 43.73596799999999, 43.805068, 43.880868, 43.942666, 44.001736, 44.079736, 44.167936, 44.241935999999995, 44.312636000000005, 44.380636, 44.449736, 44.522682, 44.594781999999995, 44.675281999999996, 44.753082000000006, 44.838181999999996, 44.930782, 45.022382, 45.120281999999996, 45.215782, 45.314582, 45.415782, 45.513782, 45.586782, 45.663682, 45.73638199999999, 45.809082, 45.879082, 45.948182, 46.022482, 46.093582000000005, 46.147681999999996, 46.202482, 46.261282, 46.323781999999994, 46.381782, 46.429782, 46.488482, 46.529704, 46.557104, 46.578504, 46.598804, 46.612104, 46.627504, 46.643844, 46.663844, 46.680744, 46.70854399999999, 46.730244, 46.749844, 46.775944, 46.801744, 46.824144, 46.847946, 46.868745999999994, 46.872146, 46.875846, 46.919746, 46.951146, 46.98414599999999, 47.011945999999995, 47.03639999999999, 47.0562, 47.0791, 47.096599999999995, 47.110200000000006, 47.108000000000004, 47.1082, 47.11280000000001, 47.1307, 47.1249, 47.112899999999996, 47.107200000000006, 47.10679999999999, 47.1009, 47.0975, 47.0928, 47.09530000000001, 47.0925, 47.08560000000001, 47.0975, 47.1176, 47.128499999999995, 47.136, 47.13400000000001, 47.1391, 47.1363, 47.121100000000006, 47.1225, 47.1353, 47.164899999999996, 47.2016, 47.2421, 47.2751, 47.297999999999995, 47.326], "overall_sma_200": [44.145, 44.67, 45.01166666666666, 45.20375, 45.319, 45.399166666666666, 45.44285714285714, 45.555, 45.62722222222222, 45.7235, 45.788636363636364, 45.82375, 45.85576923076923, 45.85892857142857, 45.86366666666667, 45.840625, 45.81, 45.815555555555555, 45.83105263157895, 45.87525, 45.8731, 45.83477727272727, 45.76587391304348, 45.69625416666667, 45.613212000000004, 45.49655, 45.414455555555556, 45.30929642857143, 45.21156206896551, 45.111176666666665, 45.01549354838709, 44.928915625, 44.84470606060606, 44.783685294117646, 44.730622857142855, 44.67449444444444, 44.62112972972973, 44.57978421052631, 44.54478974358974, 44.51467, 44.48797073170732, 44.45730476190476, 44.43573953488372, 44.40583636363636, 44.37781777777778, 44.34743043478261, 44.31131489361702, 44.279204166666666, 44.2432, 44.202636000000005, 44.16356470588236, 44.12695769230769, 44.09154339622641, 44.079107407407406, 44.06857818181818, 44.060478571428575, 44.054154385964914, 44.05097931034483, 44.04723389830508, 44.04161333333333, 44.02519344262295, 44.016319354838714, 44.009393650793655, 44.00198125, 43.99695076923077, 43.996087878787876, 44.00554925373134, 44.015100000000004, 44.026459420289854, 44.03872428571429, 44.049446478873236, 44.0596625, 44.076516438356165, 44.096293243243245, 44.11864933333334, 44.136693421052634, 44.15563246753247, 44.16857307692308, 44.18681898734177, 44.207421249999996, 44.225662962962964, 44.24364268292683, 44.26408072289157, 44.283078571428575, 44.30186588235294, 44.32870465116279, 44.36067356321839, 44.387825, 44.41436629213483, 44.44020666666667, 44.46696263736264, 44.49283586956522, 44.52124623655914, 44.5491585106383, 44.57532526315789, 44.60303020833334, 44.63062783505155, 44.65837653061225, 44.68617070707071, 44.709209, 44.73337524752475, 44.75873431372549, 44.781950485436894, 44.80395096153846, 44.82815142857143, 44.850999056603776, 44.87421401869159, 44.897323148148146, 44.91922844036697, 44.94200818181818, 44.956900000000005, 44.96782053571429, 44.979786725663715, 44.99290263157894, 45.00861652173913, 45.02440431034483, 45.04154615384615, 45.06314322033898, 45.07824285714286, 45.088049166666664, 45.09451157024794, 45.10029426229508, 45.10724308943089, 45.11694274193548, 45.1287272, 45.13953095238095, 45.149770866141736, 45.16074921875, 45.17264263565892, 45.185276153846154, 45.19905267175572, 45.21262045454545, 45.22651052631579, 45.24011865671642, 45.252562222222224, 45.263793382352944, 45.2786197080292, 45.30518768115942, 45.32687697841727, 45.34875642857143, 45.3694390070922, 45.38845704225352, 45.4075937062937, 45.42761041666667, 45.44473034482758, 45.46165, 45.47327142857143, 45.486019594594595, 45.50047583892617, 45.51637266666667, 45.52527086092715, 45.53313092105263, 45.541835947712414, 45.55162922077922, 45.56129612903226, 45.57103141025641, 45.58077006369427, 45.59288544303798, 45.60264716981132, 45.611880625, 45.62168260869565, 45.63133271604938, 45.638901226993866, 45.64628597560976, 45.65267212121212, 45.661360843373494, 45.66871796407186, 45.67563035714286, 45.6830526627219, 45.69018176470588, 45.69988830409357, 45.71113895348837, 45.72425375722543, 45.73710287356322, 45.74851942857143, 45.760686931818185], "overall_ema_10": [44.145, 44.33590909090909, 44.58301652892561, 44.80064988730277, 44.978713544156804, 45.128038354310114, 45.232940471708275, 45.434224022306765, 45.57436510916008, 45.7590259984037, 45.88283945323939, 45.94232318901405, 45.996446245556946, 45.97891056454659, 45.970017734629025, 45.88365087378738, 45.78116889673513, 45.804592733692374, 45.86012132756648, 46.015553813463484, 45.9818349382883, 45.808774040417696, 45.52536057852357, 45.265295018792, 44.96618683355709, 44.53233468200125, 44.30463746709193, 43.97106701852975, 43.69905483334252, 43.426499409098426, 43.19349951653508, 43.02104505898324, 42.86267323007719, 42.84582355188134, 42.86049199699382, 42.83312981572222, 42.80892439468181, 42.85275632292148, 42.91861880966303, 42.99523357154248, 43.07246383126203, 43.09565222557802, 43.1746245482002, 43.16469281216379, 43.161112300861284, 43.128182791613774, 43.04124046586582, 42.99192401752657, 42.90521055979447, 42.77971773074093, 42.67613268878802, 42.600472199917476, 42.53674998175066, 42.69734089415963, 42.84327891340333, 42.983591838239086, 43.11384786765016, 43.251330073531946, 43.356542787435224, 43.42080773517427, 43.35156996514259, 43.37401178966211, 43.411464191541725, 43.43392524762504, 43.47775702078412, 43.56180119882337, 43.75601916267367, 43.91947022400572, 44.079366546913775, 44.22584535656581, 44.330237109917476, 44.412921271750655, 44.57239013143235, 44.74831919844465, 44.93462479872744, 45.03560210804972, 45.13731081567704, 45.14234521282667, 45.227373355949084, 45.3378509275947, 45.4009689407593, 45.45533822425761, 45.54345854711986, 45.600993356734435, 45.651721837328175, 45.825954230541235, 46.05941709771555, 46.18497762540363, 46.287708966239336, 46.369943699650364, 46.46177211789575, 46.53186809646016, 46.64152844255831, 46.733068725729524, 46.78796532105143, 46.86924435358753, 46.9439271983898, 47.01775861686438, 47.08907523197994, 47.071061553438135, 47.08541399826756, 47.12806599858255, 47.13205399884026, 47.120771453596575, 47.16154028021538, 47.177623865630764, 47.20623770824335, 47.236012670380916, 47.24491945758439, 47.27766137438723, 47.153541124498645, 46.97653364731707, 46.85716389325942, 46.787679549030436, 46.7899196310249, 46.79902515265673, 46.84102057944641, 46.9771986559107, 46.955889809381475, 46.82845529858484, 46.65419069884214, 46.49888329905266, 46.399995426497625, 46.38363262167987, 46.42115396319262, 46.43367142443032, 46.4348220745339, 46.456672606436825, 46.500004859811945, 46.5572767034825, 46.63595366648568, 46.70032572712465, 46.76572104946562, 46.81740813138096, 46.8360611984026, 46.82586825323849, 46.911164934467855, 47.28095312820097, 47.469870741255335, 47.637166970117995, 47.75131843009654, 47.80926053371535, 47.866667709403465, 47.94363721678465, 47.93752135918744, 47.933426566607906, 47.794621736315555, 47.715599602439994, 47.70185422017818, 47.73515345287305, 47.57603464325976, 47.42039198084889, 47.319411620694545, 47.27042768965917, 47.23034992790296, 47.203013577375145, 47.184283836034204, 47.24077768402798, 47.223363559659255, 47.197297457903026, 47.1959706473752, 47.19397598421607, 47.134162168904055, 47.08249632001241, 47.012951534555604, 47.02786943736368, 47.00280226693391, 46.971383672945926, 46.96385936877394, 46.95133948354231, 47.02382321380735, 47.13494626584237, 47.28859239932558, 47.41066650853911, 47.46963623425927, 47.54606600984849], "overall_ema_50": [44.145, 44.186176470588244, 44.245346020761254, 44.30552852975101, 44.36335094034901, 44.41969011915885, 44.470094428211446, 44.54342405847767, 44.60858389932169, 44.68628649150515, 44.75505957026965, 44.81211605771006, 44.86811150642731, 44.90857772186153, 44.94863349747481, 44.970059634828736, 44.98378278640408, 45.020105030074504, 45.06284600928726, 45.12763636186423, 45.15518395551662, 45.150274780790475, 45.11496988742614, 45.07497106831139, 45.01792122249526, 44.92231646867192, 44.85791190127302, 44.76426829730153, 44.67449306995637, 44.577454126036514, 44.482063768152734, 44.394335777244784, 44.3063226095097, 44.24607466403874, 44.194326637998, 44.136117750233375, 44.079799407086966, 44.03941511661297, 44.00708511203992, 43.98092491156777, 43.95892785621217, 43.929165979497974, 43.91351241167453, 43.88239427788337, 43.85347685522128, 43.81922286089888, 43.77337098400089, 43.73402310227537, 43.68621827473516, 43.62852344043182, 43.57289507021881, 43.52140898903376, 43.47154981299322, 43.469528251699366, 43.47072322222096, 43.476381135075044, 43.485150502327, 43.50024263949065, 43.5131743006871, 43.52089295556211, 43.50203440828517, 43.50097423541124, 43.50407328500296, 43.50528609735579, 43.51194154451831, 43.528728150615635, 43.571915281964046, 43.61438919247526, 43.66084059669191, 43.70884684780203, 43.75163716749607, 43.79216120014328, 43.850899976608254, 43.91713919321185, 43.98991804838002, 44.0487447915808, 44.1093822507345, 44.1507790252155, 44.208003377167834, 44.27180716629851, 44.32722649311033, 44.38106074828247, 44.44219562089885, 44.49779187105968, 44.55199611141028, 44.63270214625694, 44.72985108169784, 44.80907260790577, 44.885187407595744, 44.957925156317486, 45.03310456195209, 45.10424948109123, 45.18388675634256, 45.26079315805462, 45.33036989695444, 45.40506127354446, 45.47858828242507, 45.55197697723194, 45.62484062518363, 45.67837628694114, 45.736087020786584, 45.798201255265546, 45.85121297074533, 45.89900854052002, 45.95571408795061, 46.00647039822706, 46.05856959829659, 46.10999824150065, 46.15607674183396, 46.205838438232625, 46.22109967594899, 46.21948792395099, 46.223429573992135, 46.2332950808944, 46.25551880321227, 46.27843963445885, 46.307912589970265, 46.35819052761849, 46.37786933045698, 46.37305092534102, 46.35332343807274, 46.33162447971695, 46.31685489227707, 46.316586072972086, 46.327308187757495, 46.33368825882583, 46.33785734671501, 46.346372744883055, 46.36004440194646, 46.37788579794856, 46.40189027646038, 46.4249534028737, 46.4498571909963, 46.47339220311409, 46.49090623436452, 46.5022432447816, 46.53333174498624, 46.62790697067306, 46.69426356005843, 46.760763028291436, 46.819752713456474, 46.868782018811125, 46.91804546905383, 46.97184760752231, 47.00863789742339, 47.044181509289146, 47.0491155677484, 47.061307114111216, 47.08400095277352, 47.11541268011574, 47.10539649658179, 47.090282908480546, 47.08144828461857, 47.080215018555094, 47.07903011586666, 47.07906815053855, 47.079889007380174, 47.09616786983585, 47.09808285533249, 47.09737372375083, 47.10100612674099, 47.1043000041237, 47.0949156902365, 47.08531115336448, 47.070200912056066, 47.07117342530877, 47.064068585100586, 47.054889424900566, 47.049991800394665, 47.043913690575266, 47.05591707525859, 47.078626209562174, 47.11397420134405, 47.14715168364429, 47.1702045587955, 47.198431830999596], "overall_ema_200": [44.145, 44.15544776119404, 44.17076668894335, 44.18677896069516, 44.20263190635988, 44.218526116246856, 44.233316901159824, 44.25427892204381, 44.27368908202347, 44.296736951854086, 44.31806295233316, 44.33688819658855, 44.355824632443394, 44.37118956147381, 44.38670011310094, 44.39772797267208, 44.40690480876489, 44.42186097982196, 44.43865838300781, 44.46130854835102, 44.47492836379031, 44.48045146464813, 44.47815841524864, 44.474345893703884, 44.46584692958743, 44.44708228352188, 44.43546952448186, 44.4159126137905, 44.39660005046921, 44.37474333354912, 44.35255683271779, 44.33158611796438, 44.30987879340752, 44.29455661635869, 44.280944112713335, 44.26531282800972, 44.24973757598973, 44.23779988866645, 44.22762277534639, 44.21879070793001, 44.210842541681956, 44.20078440693885, 44.19410993522802, 44.18342227418098, 44.173089714238884, 44.161218174793724, 44.146181178029615, 44.1324878329746, 44.11639342667634, 44.097474089097474, 44.07869325239004, 44.0605968021175, 44.04258091353922, 44.03638607857864, 44.031048903667404, 44.02690911358116, 44.02365628658036, 44.02212736830593, 44.02021565319841, 44.01712893028102, 44.007406254357825, 44.0021086796876, 43.99790859332255, 43.9933025376676, 43.99013534823808, 43.98963648905163, 43.99600826527997, 44.00256539696873, 44.010489124362074, 44.01919072511469, 44.026959971630966, 44.03450265848041, 44.04699516934131, 44.0618509388006, 44.07887729761851, 44.09291831953276, 44.107864405905566, 44.11838316803586, 44.13322512656287, 44.15015820988066, 44.16543026749379, 44.180699618065994, 44.19820509450315, 44.21473937216979, 44.231309129660644, 44.25497769553467, 44.28338587766866, 44.30792930177146, 44.33222851269911, 44.35618643794589, 44.38124925945886, 44.40578707777271, 44.432943425257555, 44.45992906281719, 44.48555165920707, 44.512909354140334, 44.540442594397646, 44.56839838947827, 44.59667303236903, 44.620487231051925, 44.645656512334995, 44.672266895296836, 44.69692095604015, 44.720533682845726, 44.74664777555373, 44.77155675291141, 44.79706365089239, 44.82266500759993, 44.84716585329545, 44.87281594430744, 44.88995210406558, 44.90278840153756, 44.916890009482465, 44.93239359147767, 44.95097673982118, 44.969772991166245, 44.990272762398426, 45.016140695110884, 45.034487553866, 45.046631956315096, 45.05482467316769, 45.06223935303667, 45.07112254355371, 45.083449682423826, 45.09844023284747, 45.11228659868979, 45.125497677309795, 45.13972158101816, 45.15519698817221, 45.17171244102622, 45.18980485454835, 45.20771724405533, 45.22614791824383, 45.24429570015186, 45.26096937477722, 45.2760841073665, 45.29617282271609, 45.33247956079851, 45.36220613233285, 45.392333434498696, 45.42091718141911, 45.44727621443981, 45.47392023220658, 45.50194092641348, 45.52590171321534, 45.54967383547191, 45.565796483875175, 45.58364925517991, 45.60411045662091, 45.62680587496299, 45.63907646327181, 45.649831921348714, 45.661923146011915, 45.67573485600185, 45.68940913604164, 45.70324586105615, 45.717143912189925, 45.734834022516395, 45.748865524779916, 45.76211064393634, 45.77631849822553, 45.79033522958647, 45.80102841138163, 45.81146593962659, 45.820307074555686, 45.832990586251654, 45.84350809285612, 45.853323932728195, 45.86403712742742, 45.87429546446795, 45.888979091687176, 45.906352434058455, 45.92698574317231, 45.947214740752685, 45.9650036488049, 45.98415784135411], "overall_macd": [0.0, 0.08376068376067991, 0.18831665327390823, 0.274868291459228, 0.33954700181570274, 0.3879471651797104, 0.4138681231979007, 0.4801153908965148, 0.5157778896245233, 0.5685530337604305, 0.5914560323425775, 0.5843121590682685, 0.574449441727225, 0.5330533020243919, 0.49693890992644896, 0.4282801821012683, 0.3556469317299573, 0.3417531095674704, 0.34292742998640335, 0.3882015849586651, 0.34865852592030677, 0.2498785391988534, 0.10741697080798218, -0.01778701549036299, -0.15355438919431208, -0.34115384848720964, -0.42840523285073573, -0.5564978532740028, -0.6501146031409704, -0.7379896681006599, -0.8028149791875876, -0.8364779439515573, -0.8608978970406937, -0.8207608472154817, -0.7674767102046616, -0.7342543611482668, -0.7006556049229147, -0.6384268858868367, -0.5692342782558697, -0.4985650354879496, -0.4311339759348769, -0.3909400235678291, -0.32866909195754346, -0.30884236101550044, -0.28779472439690323, -0.2811870920102919, -0.2991305470690975, -0.3002072648836176, -0.3179715621470365, -0.3521974752491701, -0.3753978632893151, -0.38530816316932714, -0.3894793877115603, -0.2949755962536429, -0.2111908525614936, -0.13396701231765462, -0.06515668719991652, 0.0030583160940338416, 0.05327738344861643, 0.08244300734808974, 0.05090675248474241, 0.06031958126719417, 0.07538297041278952, 0.08273596224580615, 0.09872208448254582, 0.1312613872665196, 0.21030202178653923, 0.2718261426009576, 0.3284102698190807, 0.3758683721145317, 0.4019866189601018, 0.41667200758315204, 0.4637141552783248, 0.5152290669451602, 0.5683050909924532, 0.5808369606478223, 0.592412220797776, 0.5604280260913512, 0.564481115411489, 0.5791724974667432, 0.5721167711856339, 0.5612655124618442, 0.5655129250006254, 0.5560063345395392, 0.5438253154086041, 0.5863179606432496, 0.6528142728852941, 0.6687550956061443, 0.6736232034859384, 0.6689629096198431, 0.6684574040595734, 0.6582339178905912, 0.665673250175395, 0.6647134877184726, 0.647611525819535, 0.6427867804477785, 0.6352712474021303, 0.6277274964700439, 0.6194498853811439, 0.5724010460906186, 0.5417798637850453, 0.5251760330466624, 0.49262116813144274, 0.4551195370083363, 0.4424886916895687, 0.41997177650603845, 0.4043249423707209, 0.3902503578787133, 0.3679953374604352, 0.3575334800106731, 0.2790515862251155, 0.1812774348407018, 0.113776006435927, 0.07195835162949749, 0.06430111949762818, 0.06075997045416415, 0.07244983977391684, 0.12545529477060313, 0.10732047695010749, 0.04362715270954709, -0.03748445064370998, -0.10619029998721885, -0.1464448508975167, -0.1479953412016215, -0.1251873738763365, -0.11386845504453902, -0.10769131402197019, -0.09245063300404155, -0.0682882688674411, -0.03900677823201448, -0.0016608037657164232, 0.02761778937757242, 0.055826171021152504, 0.0764928384510597, 0.0814425882784704, 0.07322438557027766, 0.10703377791490709, 0.26392679154201204, 0.33398340573370433, 0.3906490333114405, 0.4206218294670805, 0.4237558227004996, 0.4257695687073024, 0.4356576082430408, 0.4081264983836519, 0.38230438668887956, 0.2982864429201726, 0.24421783805385644, 0.22140946856539045, 0.22056063812781446, 0.13561570672369072, 0.05634984073216032, 0.0051717424113633115, -0.020226160744954313, -0.03989430526063842, -0.052456021844029976, -0.06010459156783554, -0.03390213660424024, -0.04090702645778066, -0.051114196269445245, -0.049753839896595764, -0.048519898693974994, -0.07252726785210228, -0.09170651983806977, -0.11765372273491437, -0.105131973178473, -0.11047667682311157, -0.1181914540167881, -0.1149116759888571, -0.11382453735171794, -0.07537934853512951, -0.021664407456206902, 0.04818820344558361, 0.10077143758862661, 0.12287201775667711, 0.1511517085691736], "overall_signal": [0.0, 0.016752136752135983, 0.051065040056490436, 0.09582569033703794, 0.14456995263277092, 0.19324539514215883, 0.2373699407533072, 0.28591903078194875, 0.33189080255046366, 0.37922324879245706, 0.4216698055024812, 0.45419827621563863, 0.4782485093179559, 0.48920946785924313, 0.49075535627268435, 0.47826032143840114, 0.4537376434967124, 0.43134073671086404, 0.4136580753659719, 0.4085667772845105, 0.3965851270116698, 0.36724380944910656, 0.3152784417208817, 0.24866535027863276, 0.1682214023840438, 0.0663463522097931, -0.03260396480231267, -0.1373827424966507, -0.23992911462551464, -0.3395412253205437, -0.4321959760939525, -0.5130523696654735, -0.5826214751405177, -0.6302493495555105, -0.6576948216853407, -0.6730067295779258, -0.6785365046469236, -0.6705145808949063, -0.650258520367099, -0.619919823391269, -0.5821626538999907, -0.5439181278335584, -0.5008683206583554, -0.46246312872978446, -0.42752944786320823, -0.398260976692625, -0.37843489076791953, -0.3627893655910592, -0.3538258049022547, -0.3535001389716378, -0.35787968383517327, -0.36336537970200405, -0.36858818130391535, -0.3538656642938609, -0.32533070194738745, -0.28705796402144085, -0.242677708657136, -0.19353050370690206, -0.1441689262757984, -0.09884653955102077, -0.06889588114386813, -0.043052788661655676, -0.01936563684676664, 0.0010546829717479177, 0.0205881632739075, 0.042722808072429924, 0.07623865081525179, 0.11535614917239295, 0.1579669733017305, 0.20154725306429075, 0.24163512624345296, 0.2766425025113928, 0.31405683306477916, 0.3542912798408554, 0.39709404207117494, 0.4338426257865044, 0.46555654478875874, 0.4845308410492773, 0.5005208959217197, 0.5162512162307245, 0.5274243272217064, 0.5341925642697339, 0.5404566364159122, 0.5435665760406376, 0.5436183239142309, 0.5521582512600347, 0.5722894555850866, 0.5915825835892982, 0.6079907075686263, 0.6201851479788697, 0.6298395991950105, 0.6355184629341266, 0.6415494203823804, 0.6461822338495988, 0.6464680922435861, 0.6457318298844246, 0.6436397133879658, 0.6404572700043815, 0.6362557930797339, 0.6234848436819109, 0.6071438477025378, 0.5907502847713628, 0.5711244614433788, 0.5479234765563703, 0.52683651958301, 0.5054635709676157, 0.4852358452482368, 0.46623874777433216, 0.4465900657115528, 0.4287787485713769, 0.39883331610212464, 0.35532213984984007, 0.3070129131670575, 0.2600020008595455, 0.22086182458716203, 0.18884145376056247, 0.16556313096323333, 0.1575415637247073, 0.14749734636978734, 0.12672330763773929, 0.09388175598144943, 0.05386734478771578, 0.013804905650669289, -0.01855514371978887, -0.039881589751098394, -0.05467896280978652, -0.06528143305222325, -0.07071527304258692, -0.07022987220755776, -0.06398525341244911, -0.05152036348310257, -0.03569273291096758, -0.017388952124543562, 0.0013874059905770904, 0.017398442448155752, 0.028563631072580135, 0.04425766044104553, 0.08819148666123884, 0.13734987047573194, 0.18800970304287368, 0.23453212832771506, 0.27237686720227194, 0.30305540750327803, 0.3295758476512306, 0.34528597779771486, 0.3526896595759478, 0.34180901624479276, 0.32229078060660554, 0.30211451819836255, 0.2858037421842529, 0.2557661350921405, 0.2158828762201445, 0.17374064945838827, 0.13494728741771977, 0.09997896888204814, 0.06949197073683253, 0.043572658275898915, 0.028077699299871084, 0.014280754148340735, 0.001201764064783539, -0.008989356727492322, -0.016895465120788856, -0.028021825667051543, -0.04075876450125519, -0.05613775614798703, -0.06593659955408422, -0.07484461500788969, -0.08351398280966937, -0.08979352144550692, -0.09459972462674912, -0.0907556494084252, -0.07693740101798155, -0.051912280125268516, -0.02137553658248949, 0.00747397428534383, 0.036209521142109784], "overall_upper_bb": [null, 46.154924240491745, 46.593859238174105, 46.70682185456983, 46.71902499977679, 46.711529675390494, 46.66297813607676, 46.85055283290846, 46.91424505720914, 47.08112906077716, 47.147136204704374, 47.141676229139755, 47.13853867065211, 47.09160033241349, 47.05206574986742, 47.00343123206678, 46.96385766019904, 46.93595406075695, 46.92823376190727, 47.01398648816295, 46.75762372345964, 46.78525228757605, 47.005533922188114, 47.17575241297063, 47.37600124881654, 47.710639431921244, 47.80592977359537, 47.90133556182315, 47.93300689879712, 47.87422820435539, 47.77660041847883, 47.64668448262922, 47.46715960672511, 47.264986827026334, 47.021104292866546, 46.82698946191396, 46.6357072517685, 46.299246875511514, 45.867152666486206, 45.13681894014923, 44.57545783559895, 44.170442255207575, 44.0088255807924, 43.81550037914366, 43.73391197054289, 43.74794589180345, 43.69738320286344, 43.69712838114624, 43.6957626403672, 43.694179990621606, 43.686728475570476, 43.68526357235848, 43.6739341969201, 43.7437239963743, 43.81577097140038, 43.90814848688924, 44.00552088436347, 44.11885074977648, 44.20386056672602, 44.25229184316844, 44.22329002804395, 44.24979834673723, 44.25649836762845, 44.29397314332231, 44.34694917697038, 44.44353679021323, 44.66972575961966, 44.8686103428469, 45.05186979991468, 45.18095930741504, 45.24268606777271, 45.25765272538126, 45.31768029097099, 45.553128225681064, 45.80796826067007, 45.96389013664294, 46.11930979930306, 46.19060528078504, 46.31619128425424, 46.45361694381469, 46.45056849590865, 46.470630707293886, 46.505640297560085, 46.46849873524057, 46.40021887853758, 46.4899146387584, 46.78716027865156, 46.92699615823964, 47.047144870057316, 47.143955165357035, 47.227440113731134, 47.26625533060726, 47.39448359955253, 47.51670330558327, 47.60982645454667, 47.70566746591591, 47.79530934571453, 47.81311570682301, 47.871156485966964, 47.87244798681691, 47.8524355546317, 47.82520386326788, 47.78548002436036, 47.68227999236853, 47.53451614163739, 47.52103247573674, 47.54547916850712, 47.55706302635737, 47.5456969089437, 47.539657114431854, 47.597573618625596, 47.747352697959094, 47.813775192673425, 47.835440517720926, 47.83376248874705, 47.81611021727383, 47.795751739259444, 47.835744142068016, 47.79309777704129, 47.828563833788856, 47.8947328130642, 47.91857647659054, 47.91794565792669, 47.89025601333991, 47.818445125756554, 47.753897940435266, 47.66643944668231, 47.56484523762377, 47.480475275818804, 47.36554807825433, 47.41052764251386, 47.45529246685349, 47.50787875376353, 47.55387132234511, 47.565654623750724, 47.56048411658318, 47.604160299519506, 48.06581884881848, 48.31620948011138, 48.55497378016097, 48.703528183015734, 48.772235935719344, 48.83499806513649, 48.93287659070541, 48.97462510075458, 48.9962945156834, 48.95908910600082, 48.927686047257644, 48.9114445306498, 48.913219795142744, 48.92289108006545, 48.944965234883796, 48.95660661307698, 48.95660661307698, 48.94939107648197, 48.92890645882779, 48.9338873763965, 48.708157883706704, 48.608418079436014, 48.478064276402165, 48.35558744676783, 48.26135985558105, 48.1468822158217, 47.95533384208467, 47.853992520110886, 47.71521251206662, 47.70929317552144, 47.682238760632565, 47.58844214382044, 47.37107960601877, 47.42173840718931, 47.52805081391379, 47.72848877380705, 47.87901300799229, 47.95452457262158, 48.05272770088677], "overall_lower_bb": [null, 43.18507575950826, 43.42947409515922, 43.70067814543017, 43.91897500022321, 44.08680365794284, 44.22273614963753, 44.25944716709154, 44.3401993872353, 44.365870939222845, 44.430136522568354, 44.50582377086024, 44.57299979088636, 44.62625681044365, 44.67526758346592, 44.677818767933225, 44.656142339800965, 44.69515705035416, 44.733871501250626, 44.73651351183705, 45.16138627654036, 45.11725771242394, 44.752476077811885, 44.41375758702936, 43.997528751183445, 43.340890568078756, 43.00310022640462, 42.52069443817684, 42.116023101202885, 41.735801795644605, 41.403929581521176, 41.13734551737078, 40.9078703932749, 40.79704317297367, 40.74057570713345, 40.65619053808603, 40.5854727482315, 40.63593312448849, 40.77852733351379, 41.171361059850774, 41.49171216440106, 41.713727744792436, 41.80334441920761, 41.89916962085634, 41.933238029457115, 41.95920410819655, 41.946766797136554, 41.977021618853755, 41.98238735963279, 41.9854700093784, 41.99942152442952, 42.002386427641525, 42.023715803079895, 42.018926003625694, 42.00422902859961, 42.00235151311076, 42.00497911563654, 41.973649250223524, 41.950139433273975, 41.93870815683156, 41.92970997195604, 41.930701653262766, 41.92900163237155, 41.93302685667769, 41.933050823029625, 41.932463209786775, 41.90427424038034, 41.8938896571531, 41.93902020008533, 42.076930692584966, 42.274203932227294, 42.51173727461874, 42.755709709029, 42.73226177431894, 42.70472173932992, 42.736299863357054, 42.77038020069694, 42.82858471921495, 42.88099871574577, 42.95607305618531, 43.22362150409135, 43.42605929270612, 43.62704970243991, 43.89668126475942, 44.18546112146242, 44.36276536124159, 44.313519721348435, 44.38318384176036, 44.458145129942686, 44.54683483464297, 44.67084988626887, 44.83826466939275, 44.89453640044748, 44.93281669441672, 44.96589354545333, 45.04455253408409, 45.12341065428548, 45.32410429317699, 45.44606351403304, 45.56027201318308, 45.72678444536831, 45.91601613673212, 46.07673997563963, 46.30095000763148, 46.59521385836262, 46.67269752426326, 46.670750831492875, 46.721166973642624, 46.78603309105631, 46.86057288556814, 46.774656381374406, 46.5581473020409, 46.41022480732658, 46.321559482279085, 46.29973751125295, 46.27788978272618, 46.27324826074056, 46.25725585793199, 46.24490222295871, 46.13593616621116, 45.9417671869358, 45.76592352340946, 45.647054342073325, 45.5987439866601, 45.595054874243445, 45.58360205956474, 45.58156055331769, 45.60165476237624, 45.62702472418118, 45.68095192174568, 45.675472357486136, 45.71170753314651, 45.73312124623647, 45.74462867765488, 45.74484537624928, 45.74401588341681, 45.72683970048048, 45.400681151181516, 45.296290519888615, 45.27102621983902, 45.361971816984266, 45.520264064280646, 45.6745019348635, 45.7746234092946, 45.86487489924542, 45.9857054843166, 46.09591089399919, 46.20781395274236, 46.3185554693502, 46.42378020485726, 46.40110891993455, 46.3520347651162, 46.320893386923025, 46.320893386923025, 46.34110892351802, 46.39159354117222, 46.367112623603504, 46.44784211629329, 46.430081920563985, 46.429435723597834, 46.44441255323217, 46.45014014441895, 46.4386177841783, 46.48616615791532, 46.466507479889124, 46.52328748793338, 46.50120682447856, 46.475261239367434, 46.498057856179564, 46.61642039398123, 46.614761592810694, 46.59994918608623, 46.51101122619294, 46.45148699200771, 46.44447542737842, 46.42727229911322]}, "alignment": "inconsistent"}

1089_WSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658856540.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047340.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124740.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385740.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659473940.0, 1659477540.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558540.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345140.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933740.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205540.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297340.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0], "input_window": [[133.59, 133.88, 133.56, 133.41, 133.22, 133.04, 133.125, 135.9, 137.04, 136.975, 137.42, 136, 137.5, 138.78, 135.35, 137.37, 140, 140.565, 140.115, 140.44, 140.36, 142.65, 142.01, 141.115, 142.3, 143.86, 143.97, 144.635, 146.47, 146.22, 145.96, 145.7, 146.5, 143.165, 143.3468, 143.6, 143.74, 142.07, 141.735, 142.72, 142.86, 143.5197, 143.96, 144.73, 145.22, 145.76, 146.4, 146.2, 146.1, 145.69, 145.47, 144.315, 143.02, 146.84, 144.555, 145.4475, 146.05, 145.54, 146.27, 155.0241, 158.08, 156.31, 153.79, 153.99, 153.575, 152.49, 151.27, 148.94, 148.29, 147.64, 147.57, 148.0021, 152.09, 153.74, 154.545, 154, 153.5, 153.97, 158.84, 157.71, 155.29, 155.61, 156.085, 156.66, 155.59, 156.36, 158.22, 158.62, 158.85, 158.42, 158.22, 158.23, 159.61, 159.35, 160.81, 161.32, 160.52, 162.465, 165.91, 166.4, 171.64, 172.33, 176.03, 171.9096, 165.59, 164.705, 162.93, 164.07, 164.31, 165.24, 165.59, 165.31, 166.29, 166.2, 165.315, 165.635, 165.92, 166.75, 162.99, 162.75, 162.51, 162.01, 162.11, 162.2, 160.38, 160.025, 160.19, 159.76, 158.94, 158.875, 161.16, 164.09, 164.885, 164.76, 164.66, 164.77, 164.77, 163.49, 164, 164.22, 163.9, 163.58, 163.545], [133.59, 133.928, 133.61, 133.55, 133.22, 133.09, 133.165, 136.05, 137.24, 136.975, 137.42, 136.59, 137.5, 139.09, 135.35, 137.59, 140.29, 140.57, 140.115, 140.44, 140.83, 142.98, 142.18, 141.25, 142.3, 143.87, 143.97, 144.835, 146.47, 146.37, 146.13, 145.73, 146.52, 143.27, 143.48, 143.71, 143.75, 142.175, 141.735, 142.72, 143, 143.5197, 144.09, 144.745, 145.22, 145.78, 146.46, 146.31, 146.1, 145.74, 145.47, 144.315, 143.03, 146.91, 144.81, 145.4475, 146.29, 145.54, 146.27, 155.12, 158.08, 156.32, 153.82, 154, 153.575, 153.393, 151.27, 148.94, 148.29, 147.64, 147.5775, 148.0021, 152.095, 153.97, 154.65, 154, 153.51, 154, 159.13, 158.0624, 155.64, 155.83, 156.25, 156.66, 155.72, 156.36, 158.385, 158.62, 158.85, 158.47, 158.26, 158.23, 159.61, 159.47, 160.865, 161.565, 160.61, 162.51, 166.035, 166.55, 171.645, 172.33, 176.03, 171.91, 165.75, 164.705, 163, 164.07, 164.3128, 165.24, 165.64, 165.395, 166.35, 166.2, 165.39, 165.635, 165.965, 166.95, 163.245, 162.8, 162.61, 162.01, 162.11, 162.38, 160.38, 160.025, 160.33, 159.77, 158.96, 158.93, 161.16, 164.13, 164.995, 164.83, 164.88, 164.79, 164.84, 163.8, 164.13, 164.22, 164.05, 163.58, 163.6], [133.59, 133.88, 133.5, 133.41, 133.14, 132.97, 133.06, 135.6, 137.04, 136.89, 137.42, 136, 137.475, 138.21, 135.25, 137.37, 140, 140.49, 140.07, 140.21, 140.18, 142.62, 142.01, 141.04, 142.3, 143.82, 143.625, 144.635, 146.3, 146.22, 145.96, 145.7, 146.43, 143.16, 143.3468, 143.57, 143.66, 141.95, 141.73, 142.275, 142.51, 143.4, 143.96, 144.73, 145.205, 145.74, 146.01, 146.19, 146.07, 145.69, 145.47, 144.3, 142.97, 146.64, 144.47, 145.32, 146.05, 145.54, 146.23, 154.59, 157.92, 156.21, 153.79, 153.86, 153.34, 152.49, 151.27, 148.94, 148.255, 147.635, 147.54, 148.0021, 151.87, 153.74, 154.44, 153.88, 153.46, 153.97, 156.41, 157.68, 155.21, 155.53, 156.085, 156.65, 155.53, 156.16, 158.22, 158.475, 158.85, 158.342, 158.19, 157.965, 159.61, 159.35, 160.67, 161.32, 160.47, 162.28, 165.58, 166.35, 171.55, 172.2401, 175.04, 171.63, 164.29, 164.34, 162.925, 164.005, 164.31, 165.135, 165.59, 165.28, 166.26, 166.2, 165.315, 165.54, 165.844, 165.62, 162.98, 162.75, 162.51, 162.0026, 162.085, 162.2, 159.81, 159.895, 160.13, 159.73, 158.89, 158.875, 161.16, 163.91, 164.84, 164.73, 164.66, 164.735, 164.77, 163.44, 163.95, 164.22, 163.84, 163.5, 163.315], [133.59, 133.928, 133.5, 133.55, 133.14, 133.09, 133.08, 135.6, 137.24, 136.89, 137.42, 136.21, 137.475, 139.04, 135.25, 137.59, 140.2365, 140.56, 140.07, 140.25, 140.83, 142.89, 142.07, 141.25, 142.3, 143.82, 143.63, 144.835, 146.315, 146.37, 146.07, 145.73, 146.51, 143.27, 143.48, 143.57, 143.75, 142.175, 141.73, 142.275, 142.51, 143.4, 144.09, 144.745, 145.205, 145.78, 146.05, 146.28, 146.08, 145.74, 145.47, 144.3, 142.97, 146.905, 144.81, 145.44, 146.29, 145.54, 146.235, 154.87, 157.975, 156.225, 153.79, 154, 153.34, 153.393, 151.27, 148.94, 148.29, 147.635, 147.5775, 148.0021, 151.99, 153.97, 154.64, 153.94, 153.46, 154, 158.63, 157.68, 155.64, 155.79, 156.25, 156.65, 155.64, 156.16, 158.32, 158.57, 158.85, 158.342, 158.19, 157.97, 159.61, 159.45, 160.865, 161.565, 160.515, 162.38, 165.79, 166.445, 171.585, 172.325, 175.04, 171.63, 165.74, 164.34, 162.925, 164.03, 164.31, 165.135, 165.64, 165.395, 166.33, 166.2, 165.39, 165.625, 165.844, 166.95, 163.22, 162.8, 162.61, 162.0026, 162.085, 162.38, 159.81, 159.91, 160.3, 159.77, 158.89, 158.93, 161.16, 163.9202, 164.995, 164.82, 164.88, 164.75, 164.78, 163.645, 164.13, 164.22, 164.03, 163.5, 163.33], [605, 1085, 1553, 904, 340, 2247, 3003, 2505, 977, 374, 628, 10172, 669, 12521, 1201, 1492, 1711, 1718, 773, 2821, 3539, 8760, 3972, 1883, 150, 1076, 7114, 1928, 2409, 1738, 1109, 593, 2892, 864, 2471, 1054, 1472, 1772, 725, 3440, 3620, 650, 1823, 797, 1619, 2072, 7501, 2674, 819, 436, 379, 839, 7535, 6375, 2918, 883, 1111, 368, 1987, 7756, 4660, 2110, 552, 1609, 2726, 8564, 589, 375, 811, 485, 3167, 1083, 3314, 1365, 1711, 1176, 1129, 1027, 31343, 5785, 4738, 6121, 988, 691, 2646, 621, 991, 695, 269, 811, 1203, 6272, 570, 910, 2184, 1653, 1608, 4727, 19778, 3919, 1506, 1022, 6898, 2538, 16722, 2106, 1149, 834, 945, 1096, 1135, 3437, 3154, 426, 1250, 934, 1224, 12344, 1544, 600, 340, 864, 707, 3034, 2871, 2365, 1151, 880, 771, 2473, 7811, 2913, 11224, 1925, 1881, 2183, 2249, 7295, 3369, 453, 4383, 1963, 4693]], "output_timestamps": [1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889540.0, 1661893260.0, 1661896800.0, 1661900340.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0], "output_window": [[168.02, 165.305, 164.75, 164.695, 165.035, 166.07, 165.955, 164.175, 160.12, 157.16, 157.17, 156.53, 156.16, 153.83, 156.19, 155.415, 156.47, 156.9, 155.82, 155.41, 155.68, 153.94, 153.19, 153.01, 153.87, 154.385, 153.97, 148.67, 148.52, 148.255, 148.275, 148.69, 148.91], [168.02, 165.32, 165.04, 164.763, 165.36, 166.07, 166.1, 164.175, 160.42, 157.16, 157.245, 156.62, 156.25, 154.08, 156.45, 155.54, 156.47, 156.9, 156, 155.42, 156.205, 154.17, 153.19, 153.15, 153.93, 154.385, 153.97, 148.92, 148.5494, 148.3, 148.275, 148.8, 149], [167.74, 164.96, 164.75, 164.46, 165.035, 165.89, 165.92, 163.74, 160.05, 156.9401, 157.085, 156.33, 156.16, 153.235, 156.17, 155.415, 156.47, 156.765, 155.82, 155.235, 155.425, 153.9, 153.14, 152.99, 153.86, 154.31, 153.97, 148.65, 148.39, 148.22, 147.84, 148.68, 148.85], [167.75, 165.09, 164.875, 164.514, 165.28, 165.93, 165.93, 163.74, 160.395, 156.9401, 157.085, 156.415, 156.225, 153.67, 156.45, 155.54, 156.47, 156.765, 156, 155.235, 156.205, 154.17, 153.14, 153.15, 153.93, 154.325, 153.97, 148.65, 148.4, 148.29, 147.84, 148.68, 148.94], [4620, 14934, 5601, 6379, 6086, 4389, 7093, 3031, 3913, 911, 808, 3907, 1186, 17814, 4206, 647, 661, 1167, 1976, 4213, 3927, 2341, 684, 1051, 1465, 1045, 5105, 3921, 5395, 6212, 9596, 2064, 4449]], "text": {"content": "6 Analysts Have This to Say About Williams-Sonoma\nBy Benzinga Insights\nPublished on: 2022-08-25T13:05:56Z\n\nOver the past 3 months, 6 analysts have published their opinion on Williams-Sonoma (NYSE:WSM) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n3\n0\n1\n\n\nLast 30D\n0\n2\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n1\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Williams-Sonoma has an average price target of $158.17 with a high of $195.00 ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on Williams-Sonoma WSM stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Williams-Sonoma has an average price target of $158.17 with a high of $195.00 and a low of $100.00.\nBelow is a summary of how these 6 analysts rated Williams-Sonoma over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 3.38% over the past month.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1661432756000, "published_utc": "2022-08-25T13:05:56Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28631934/6-analysts-have-this-to-say-about-williams-sonoma", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 14.243355491727383, "input_bin_label": ">+4%", "output_percentage_change": -6.607251049993228, "output_bin_label": "<-4%", "overall_percentage_change": 11.49038101654315, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [133.59, 133.75900000000001, 133.6726666666667, 133.642, 133.5416, 133.46633333333332, 133.41114285714286, 133.68475, 134.0797777777778, 134.36079999999998, 134.74380000000002, 134.972, 135.3695, 135.9185, 136.12949999999998, 136.5795, 137.29515, 137.79115, 138.07414999999997, 138.41015, 138.75115, 139.41915, 139.87865, 140.09965, 140.80465, 141.42765, 141.767, 142.1945, 142.81900000000002, 143.43099999999998, 143.95499999999998, 144.239, 144.68300000000002, 144.88500000000002, 145.003, 144.978, 144.99, 144.724, 144.2655, 143.856, 143.5, 143.267, 143.025, 143.17249999999999, 143.34499999999997, 143.566, 143.796, 144.2065, 144.6415, 144.988, 145.284, 145.37400000000002, 145.262, 145.478, 145.43850000000003, 145.4045, 145.4285, 145.3545, 145.37, 146.28300000000002, 147.5335, 148.72599999999997, 149.80800000000002, 150.5175, 151.3705, 152.1658, 152.66379999999998, 153.0038, 153.2093, 152.48579999999998, 151.44604999999999, 150.62376, 150.44376, 150.44076, 150.57076, 150.62546, 150.84446, 151.35046, 152.38446, 153.38896, 154.19521, 154.974, 155.4, 155.66799999999998, 155.768, 155.98999999999998, 156.476, 156.933, 156.95499999999998, 157.0212, 157.27620000000002, 157.4942, 157.8302, 158.11020000000002, 158.6327, 159.1732, 159.3927, 159.77370000000002, 160.4677, 161.278, 162.6175, 164.05299999999997, 165.596, 166.814, 167.30149999999998, 167.579, 167.82, 167.985, 167.837, 167.706, 167.1115, 166.4185, 165.54749999999999, 165.0045, 164.96949999999998, 165.098, 165.38989999999998, 165.68189999999998, 165.5729, 165.3394, 165.03640000000001, 164.69716, 164.27266, 163.89066, 163.33266, 162.76116000000002, 162.20676, 161.48876, 161.05576000000002, 160.66876, 160.52376, 160.71552000000003, 161.00652, 161.25052, 161.75752, 162.24151999999998, 162.68952, 163.07702, 163.60102, 164.13002, 164.41702, 164.375, 164.20850000000002], "in_sma_50": [133.59, 133.75900000000001, 133.6726666666667, 133.642, 133.5416, 133.46633333333332, 133.41114285714286, 133.68475, 134.0797777777778, 134.36079999999998, 134.6389090909091, 134.76983333333334, 134.97792307692308, 135.26807142857143, 135.26686666666666, 135.4120625, 135.69585294117647, 135.96608333333336, 136.1820789473684, 136.38547499999999, 136.59711904761903, 136.8831590909091, 137.10867391304348, 137.28122916666666, 137.48198, 137.72575, 137.9444259259259, 138.19051785714285, 138.4706724137931, 138.73398333333336, 138.97062903225807, 139.181859375, 139.40392424242424, 139.51763235294118, 139.63084285714285, 139.74026388888888, 139.8486351351351, 139.90985526315788, 139.95652564102565, 140.0144875, 140.07535365853659, 140.1545119047619, 140.24603488372094, 140.3482840909091, 140.45621111111112, 140.57194565217392, 140.6885, 140.80498958333334, 140.91264285714286, 141.00919, 141.24679, 141.45423, 141.64363, 141.91073, 142.14413000000002, 142.39113, 142.65533000000002, 142.85413, 143.03403, 143.39363, 143.80473, 144.20503, 144.53133, 144.83053, 145.19233, 145.50839, 145.72906, 145.89666, 146.06106, 146.20876, 146.34371000000002, 146.445952, 146.644352, 146.898752, 147.145552, 147.347952, 147.544552, 147.727852, 147.974152, 148.20035199999998, 148.391752, 148.592952, 148.787752, 149.055352, 149.298552, 149.550352, 149.841752, 150.169652, 150.512052, 150.833392, 151.14699199999998, 151.438392, 151.74879199999998, 152.04289200000002, 152.35609200000002, 152.67179199999998, 152.961092, 153.283092, 153.677292, 154.09139199999998, 154.613692, 155.17419199999998, 155.815592, 156.310092, 156.72869200000002, 157.10669199999998, 157.439392, 157.809192, 158.170692, 158.375992, 158.529292, 158.712692, 158.963492, 159.207492, 159.44849200000002, 159.693132, 159.984612, 160.344812, 160.643412, 160.94671200000002, 161.24736199999998, 161.52737199999999, 161.729272, 161.897472, 162.000872, 162.120272, 162.257072, 162.372472, 162.377672, 162.402672, 162.513072, 162.675676, 162.850576, 163.01397599999999, 163.198776, 163.370576, 163.499776, 163.60127599999998, 163.706876, 163.824436, 163.941236, 164.051836, 164.12623599999998], "in_sma_200": [133.59, 133.75900000000001, 133.6726666666667, 133.642, 133.5416, 133.46633333333332, 133.41114285714286, 133.68475, 134.0797777777778, 134.36079999999998, 134.6389090909091, 134.76983333333334, 134.97792307692308, 135.26807142857143, 135.26686666666666, 135.4120625, 135.69585294117647, 135.96608333333336, 136.1820789473684, 136.38547499999999, 136.59711904761903, 136.8831590909091, 137.10867391304348, 137.28122916666666, 137.48198, 137.72575, 137.9444259259259, 138.19051785714285, 138.4706724137931, 138.73398333333336, 138.97062903225807, 139.181859375, 139.40392424242424, 139.51763235294118, 139.63084285714285, 139.74026388888888, 139.8486351351351, 139.90985526315788, 139.95652564102565, 140.0144875, 140.07535365853659, 140.1545119047619, 140.24603488372094, 140.3482840909091, 140.45621111111112, 140.57194565217392, 140.6885, 140.80498958333334, 140.91264285714286, 141.00919, 141.0966568627451, 141.15825961538462, 141.19244339622642, 141.29823148148148, 141.36208181818182, 141.4349017857143, 141.52007894736843, 141.58938793103448, 141.66812711864407, 141.88815833333334, 142.1518770491803, 142.3788629032258, 142.55999206349207, 142.7387421875, 142.90183846153846, 143.06079545454546, 143.18332089552237, 143.26797794117647, 143.34076086956523, 143.40210714285712, 143.46091549295775, 143.5239875, 143.6399602739726, 143.7795554054054, 143.92436133333334, 144.05614605263156, 144.17827402597402, 144.3041935897436, 144.4855329113924, 144.65046375, 144.78613703703704, 144.92033048780488, 145.0568325301205, 145.19484642857142, 145.3177305882353, 145.4438034883721, 145.59180574712644, 145.73928522727272, 145.8865966292135, 146.02499, 146.15867142857144, 146.28705543478262, 146.4303129032258, 146.56882021276596, 146.71930631578948, 146.87394895833333, 147.01457835051545, 147.17136836734693, 147.35943535353536, 147.550291, 147.7882584158416, 148.02881470588235, 148.29105922330098, 148.51547211538463, 148.67951523809523, 148.82725566037735, 148.95901028037383, 149.09855648148147, 149.23811100917433, 149.3826281818182, 149.529090990991, 149.67075089285714, 149.81817787610618, 149.96187807017543, 150.0960356521739, 150.22990603448275, 150.36335982905982, 150.5039245762712, 150.61078235294116, 150.7123591666667, 150.81068677685948, 150.90242377049182, 150.99333902439025, 151.08516693548387, 151.1549656, 151.22445, 151.29591102362204, 151.36211484375, 151.42047054263566, 151.47823615384615, 151.5521427480916, 151.64584015151513, 151.7462097744361, 151.84377537313435, 151.94034, 152.0345286764706, 152.12756131386863, 152.21102101449276, 152.2967690647482, 152.381935, 152.46454539007092, 152.5422598591549, 152.61769860139862], "in_ema_10": [133.59, 133.65145454545456, 133.6239173553719, 133.61047783621336, 133.5249364114473, 133.4458570639114, 133.3793375977457, 133.78309439815555, 134.4116226894, 134.8622367458727, 135.32728461025948, 135.48777831748504, 135.84909135066957, 136.42925655963873, 136.21484627606804, 136.46487422587384, 137.15062436662404, 137.77051084541966, 138.18859978261608, 138.5633998221404, 138.97550894538762, 139.68723459168078, 140.12046466592062, 140.32583472666232, 140.68477386726917, 141.25481498231113, 141.6866668037091, 142.25909102121653, 142.99652901735897, 143.60988737783916, 144.05718058186838, 144.36132956698322, 144.7519969184408, 144.48254293326974, 144.30026239994797, 144.16748741813925, 144.09158061484118, 143.74311141214278, 143.37709115538954, 143.1767109453187, 143.05549077344256, 143.11812881463482, 143.29483266651937, 143.55849945442492, 143.85786318998402, 144.2073426099869, 144.5423712263529, 144.85830373065238, 145.08043032507922, 145.20035208415572, 145.24937897794558, 145.07676461831912, 144.69371650589744, 145.09576805027973, 145.04381022295615, 145.1158447278732, 145.3293275046235, 145.36763159469194, 145.52533494111157, 147.22436495181856, 149.17902586966972, 150.4601120751843, 151.0655462433326, 151.59908328999938, 151.91561360090859, 152.18422930983428, 152.0180057989553, 151.45836838096344, 150.88230140260643, 150.29188296576888, 149.79835879017452, 149.47176628287005, 149.92962695871185, 150.66424023894604, 151.38710565004675, 151.85126825912914, 152.14376493928748, 152.48126222305336, 153.59921454613456, 154.34117553774644, 154.57732543997435, 154.79781172361535, 155.06184595568527, 155.35060123646974, 155.40321919347525, 155.5408157037525, 156.04612193943385, 156.5050088595368, 156.93137088507552, 157.1878489059709, 157.37005819579434, 157.47913852383172, 157.86656788313505, 158.15446463165594, 158.64728924408212, 159.17778210879445, 159.42091263446818, 159.95892851911032, 161.01912333381753, 162.00564636403251, 163.7473470251175, 165.30692029327795, 167.07657114904558, 167.90446730376456, 167.51092779398917, 166.9343954678093, 166.20541447366216, 165.80988456935992, 165.53717828402173, 165.46405495965413, 165.49604496698976, 165.4776731548098, 165.6326416721171, 165.73579773173216, 165.67292541687175, 165.66421170471324, 165.69690048567446, 165.92473676100636, 165.43296644082338, 164.95424526976456, 164.52801885708007, 164.0688517921564, 163.70815146630977, 163.46666938152617, 162.80182040306687, 162.27603487523652, 161.9167558070117, 161.5264365693732, 161.0470844658508, 160.66216001751428, 160.75267637796622, 161.32858976379055, 161.9952098067377, 162.50880802369448, 162.9399338375682, 163.26903677619217, 163.54375736233905, 163.56216511464103, 163.66540782106992, 163.76624276269354, 163.81419862402197, 163.7570716014725, 163.67942221938657], "in_ema_50": [133.59, 133.60325490196078, 133.5992056901192, 133.59727605521257, 133.57934366089052, 133.56015371340462, 133.5413241560162, 133.6220565420548, 133.7639366776605, 133.88652739618362, 134.02509494927446, 134.11077750028332, 134.24270779438984, 134.43083690049218, 134.46296094361014, 134.5855899262137, 134.80719424283274, 135.03279446860398, 135.23033194042344, 135.42718166824997, 135.63905689694607, 135.92340760686974, 136.16445044581602, 136.36388376166636, 136.5966726337579, 136.8799403736105, 137.14464859425323, 137.44623100232172, 137.7940258649758, 138.13033857615324, 138.44169784767664, 138.727513618356, 139.0327091627342, 139.19887743086227, 139.3667645904363, 139.53159735159565, 139.69702490643502, 139.7942004003003, 139.87011411009246, 139.96442336067707, 140.06424989555248, 140.19506362513866, 140.3478062280744, 140.5202451995225, 140.70396107405102, 140.90302142408825, 141.10486372118282, 141.30781024192078, 141.49495493831603, 141.66142729367618, 141.81078308608105, 141.9083994356465, 141.95003083032702, 142.14434334678478, 142.24887890181284, 142.37402090566331, 142.5275887132844, 142.64572248923403, 142.7864784700484, 143.26034205945825, 143.83738746889125, 144.3231761956014, 144.69442418793076, 145.05934872958053, 145.38408015194992, 145.69815544010874, 145.91665914833976, 146.03522153467938, 146.12364421959393, 146.1829130737275, 146.23760275711072, 146.30679872742013, 146.52966936556052, 146.82144703749933, 147.12805695759738, 147.39519197886807, 147.6330275875399, 147.88271278018541, 148.30417502409972, 148.67185443491934, 148.94511504531465, 149.21354190628273, 149.48948143936968, 149.7702860888062, 150.00047094806868, 150.24202110696797, 150.55880459296924, 150.87296911873514, 151.1857938591769, 151.46642939411115, 151.73009882963618, 151.97480083631712, 152.2742204113635, 152.5556235324865, 152.8814814331733, 153.22201157304886, 153.5080111192038, 153.85593225178405, 154.32393490857683, 154.799270794515, 155.45753468492617, 156.11900391296828, 156.86100375951855, 157.4401800826747, 157.76566321668744, 158.0234803454448, 158.21569680248618, 158.44370869258478, 158.67375933209127, 158.92714131906808, 159.19039067910464, 159.4337086916888, 159.70415148809317, 159.95889064542288, 160.17187532599456, 160.38572335242617, 160.5997734170369, 160.84880191048643, 160.94179007085953, 161.01466104847287, 161.07722336029747, 161.1135126402858, 161.151610183804, 161.19978233345876, 161.14528106548, 161.0968386707553, 161.06559009543156, 161.01478264070875, 160.93145783126917, 160.85296928886646, 160.86500970891092, 160.9848210928752, 161.14208301080166, 161.28631504959375, 161.42724387117832, 161.5575480330929, 161.6839186984618, 161.76082384754173, 161.8537327162656, 161.94652751170617, 162.02823231516868, 162.085948694966, 162.1347350206536], "in_ema_200": [133.59, 133.5933631840796, 133.59243419717333, 133.5920119663557, 133.5875143348497, 133.58256394345815, 133.57756330720485, 133.59768705539187, 133.63392897523872, 133.66632769190304, 133.70367766511794, 133.7286161958133, 133.76589364660123, 133.8183723167843, 133.8326173683586, 133.87000426021572, 133.933352476532, 133.99928926781033, 134.05969434972266, 134.12128943081996, 134.18804276981678, 134.2746294089231, 134.35219528545124, 134.42083015823283, 134.49922985815093, 134.59197383966185, 134.6819044482224, 134.78293027460828, 134.89767723704998, 135.01182970235297, 135.1218612476032, 135.22741486703, 135.33967939571627, 135.41858805844547, 135.4988011125903, 135.57911154928095, 135.6604139219249, 135.72523567394555, 135.7849845727123, 135.84956184064552, 135.9158348571565, 135.99030416206043, 136.07089815049764, 136.15720762163696, 136.2472354064963, 136.34208878553613, 136.43868491702332, 136.5366084501873, 136.63156757008593, 136.7221987385428, 136.8092415371643, 136.88377644724227, 136.94433588557817, 137.0434469712938, 137.12072610590778, 137.20350495062513, 137.29391783668856, 137.37596840547775, 137.46411797358246, 137.63731082956673, 137.8396758959392, 138.0226144442383, 138.17950385275333, 138.33692172486525, 138.48620608581186, 138.63453239341572, 138.7602584392524, 138.86154940005585, 138.955364828911, 139.04172935797658, 139.12666239919074, 139.2149752111391, 139.34208988565513, 139.48764123007646, 139.63841096908067, 139.78071533754755, 139.91682762274607, 140.05695869117648, 140.2417650723588, 140.41527984775823, 140.56676960051686, 140.71824452986496, 140.87278936041358, 141.02977653095672, 141.17515188885767, 141.3242548551377, 141.49336674712637, 141.66328349591117, 141.83429560042947, 141.99855136559933, 142.15966030723516, 142.3169771200985, 142.48904699950052, 142.65781270099805, 142.8389787437742, 143.0253073134879, 143.19933410638853, 143.3901865033399, 143.61307021972456, 143.84025360062282, 144.11632072897484, 144.39700410480594, 144.70190953659892, 144.96985073523973, 145.1765188871279, 145.3672002912361, 145.54190476595016, 145.72586591255762, 145.9107826696466, 146.10206841422723, 146.29647569368765, 146.48651076141215, 146.68395841552746, 146.8781478840297, 147.06234541752193, 147.24704844819337, 147.4320927422412, 147.62630077465673, 147.78146196097856, 147.93090015042156, 148.07696084544224, 148.21552441911942, 148.3535291512675, 148.49309602538426, 148.60570203508195, 148.7181826118473, 148.83342457590854, 148.9422462219194, 149.0412288465769, 149.1396245794468, 149.25923030502446, 149.40511060049687, 149.56023387810387, 149.71207234697846, 149.86299700024236, 150.01112638332452, 150.1580803496596, 150.29227855513565, 150.42996732573133, 150.56718158119668, 150.70113997342358, 150.82849181448404, 150.95288493075785], "in_macd": [0.0, 0.02696296296295486, 0.013638071119544293, 0.007031525417517059, -0.030931227202785294, -0.06431023592580232, -0.0905267215529193, 0.09099058140648708, 0.3629942736806129, 0.5440456647935719, 0.721974296978459, 0.7566252276420755, 0.876062563886876, 1.0844985103591682, 0.9331078871068712, 0.9905299584949034, 1.2353474792861618, 1.4388843120509591, 1.542864630461537, 1.6211071633420602, 1.7102019436519527, 1.92484654994999, 2.005666722406289, 1.980717664103878, 2.022359083791713, 2.1531908617945135, 2.215999908813302, 2.3360810720466816, 2.5216024270352477, 2.64260517037917, 2.683361106954834, 2.6575902754177605, 2.6693357461460607, 2.3896567189828204, 2.160054555604404, 1.9627303016115718, 1.8001232045902782, 1.5265692316580441, 1.2593509425327056, 1.079116089884252, 0.9443552669843882, 0.89900869329378, 0.9082783726724131, 0.9574409035511735, 1.021742705196317, 1.1063467639758926, 1.1815625164217067, 1.2453747154442567, 1.2652233076648542, 1.2392331926506301, 1.1832097898029872, 1.0324996047821458, 0.7965585811358267, 0.9165300460153674, 0.8329574894848975, 0.8082444324939502, 0.8474778558486946, 0.8087293658178112, 0.8245961686048418, 1.5164622258470217, 2.2889332139900773, 2.7284596780453114, 2.847479446999756, 2.9250307822546233, 2.899807118625233, 2.8512266742588963, 2.6113163355187794, 2.2077248583233313, 1.814509600026895, 1.4335060831276962, 1.1140759079715679, 0.8849853045532825, 1.013536138860303, 1.26065105304545, 1.493340503725591, 1.6027884721647183, 1.6319823110026448, 1.679333810821504, 2.0666395863397327, 2.270749358197719, 2.2420518933206495, 2.2059834875814204, 2.1892805088674265, 2.1831538958138026, 2.072904795605808, 2.0043859302507485, 2.100168745938362, 2.171221735483499, 2.224482946831074, 2.200337366583881, 2.1442194633522718, 2.0582670381610626, 2.098295570696024, 2.0929812235858662, 2.177843416321906, 2.275352616712638, 2.2420580857741754, 2.3391970363406074, 2.66066832768081, 2.9344630051959655, 3.5255618208537953, 4.0075274249064705, 4.556047172527144, 4.661855554024498, 4.221769749738684, 3.7171809315689757, 3.166609282785714, 2.7873111615704715, 2.48071222145515, 2.278041117701491, 2.133577533647184, 1.9765353805146617, 1.9055589314163512, 1.8178644606821592, 1.663826177791492, 1.5429263700818012, 1.448091177487811, 1.4455155573359093, 1.1294746520050865, 0.8354884765806503, 0.5804794961019013, 0.3256174231216562, 0.12880164032378616, -0.0033338207323652114, -0.31183500736347014, -0.54200733298768, -0.6850539432859932, -0.8315998180976294, -1.0071374713762964, -1.1299987385162922, -1.0354883496542868, -0.7294544170740096, -0.39563233978665835, -0.14354230954970149, 0.06038625897841143, 0.2091008211132248, 0.32562532624888263, 0.32266731373411517, 0.35536212086660157, 0.38410748690068885, 0.38709479662082913, 0.3427447424514867, 0.29053037246183067], "in_signal": [0.0, 0.005392592592590973, 0.007041688297981637, 0.007039655721888721, -0.0005545208630460818, -0.01330566387559733, -0.028749875411061724, -0.004801784047551966, 0.06875742749808102, 0.16381507495717917, 0.27544691936143517, 0.37168258101756324, 0.47255857759142583, 0.5949465641449744, 0.6625788287373537, 0.7281690546888637, 0.8296047396083234, 0.9514606540968505, 1.0697414493697879, 1.1800145921642424, 1.2860520624617844, 1.4138109599594255, 1.5321821124487984, 1.6218892227798145, 1.7019831949821942, 1.7922247283446582, 1.876979764438387, 1.968800025960046, 2.079360506175086, 2.1920094390159033, 2.2902797726036894, 2.3637418731665036, 2.424860647762415, 2.417819862006496, 2.366266800726078, 2.285559500903177, 2.1884722416405973, 2.056091639644087, 1.8967435002218107, 1.733218018154299, 1.575445467920317, 1.4401581129950096, 1.3337821649304904, 1.258513912654627, 1.211159671162965, 1.1901970897255507, 1.188470175064782, 1.1998510831406768, 1.2129255280455122, 1.218187060966536, 1.2111916067338262, 1.1754532063434902, 1.0996742813019575, 1.0630454342446396, 1.0170278452926913, 0.9752711627329431, 0.9497125013560934, 0.9215158742484371, 0.9021319331197181, 1.0249979916651788, 1.2777850361301586, 1.5679199645131892, 1.8238318610105027, 2.044071645259327, 2.2152187399325083, 2.342420326797786, 2.3961995285419846, 2.358504594498254, 2.249705595603982, 2.086465693108725, 1.8919877360812938, 1.6905872497756917, 1.555177027592614, 1.4962718326831812, 1.495685566891663, 1.5171061479462744, 1.5400813805575484, 1.5679318666103397, 1.6676734105562183, 1.7882886000845186, 1.8790412587317449, 1.94442970450168, 1.9933998653748293, 2.031350671462624, 2.0396614962912607, 2.0326063830831584, 2.0461188556541994, 2.0711394316200593, 2.1018081346622624, 2.1215139810465864, 2.126055077507724, 2.1124974696383916, 2.109657089849918, 2.106321916597108, 2.1206262165420675, 2.1515714965761816, 2.1696688144157807, 2.203574458800746, 2.294993232576759, 2.4228871871006006, 2.6434221138512397, 2.9162431760622862, 3.244203975355258, 3.5277342910891063, 3.666541382819022, 3.6766692925690125, 3.574657290612353, 3.4171880648039767, 3.2298928961342117, 3.039522540447668, 2.858333539087571, 2.6819739073729894, 2.5266909121816616, 2.384925621881761, 2.2407057330637077, 2.1011498604673267, 1.9705381238714237, 1.8655336105643208, 1.718321818852474, 1.5417551503981093, 1.3495000195388678, 1.1447235002554255, 0.9415391282690977, 0.7525645384688051, 0.5396846293023501, 0.32334623684434405, 0.12166620081827659, -0.06898700296490462, -0.256617096647183, -0.4312934250210049, -0.5521324099476612, -0.587596811372931, -0.5492039170556765, -0.4680715955544815, -0.3623800246479029, -0.2480838554956774, -0.1333420191467654, -0.0421401525705893, 0.03736030211684887, 0.10670973907361686, 0.1627867505830593, 0.1987783489567448, 0.21712875365776196], "in_upper_bb": [null, 134.23700418408208, 134.12398178200556, 134.03037782291648, 134.10260909083544, 134.08902640914732, 134.050212418898, 135.3417392662813, 136.9117561989134, 137.56827859436865, 138.1973205853313, 138.28180577403418, 138.6600136481012, 139.41889106694762, 139.26670743968796, 139.44708190309254, 140.25000623466454, 140.94383938636864, 141.37314903896865, 141.75562685000435, 142.29727373959406, 143.2142575912496, 143.7541915978007, 144.02802420252962, 144.31768317598886, 144.7449282539675, 144.90792291514808, 145.5319462040502, 146.49920248751584, 147.27762066665173, 147.88201572390898, 148.16449423404077, 148.59746682328594, 148.63288393457168, 148.01816582056995, 147.66700577915182, 147.62226707034793, 147.53535401576917, 147.38891564428837, 147.2225900048977, 147.10154567404285, 147.1080502388584, 147.11605553536265, 147.07046328971728, 147.14473905389153, 147.32183071143655, 147.5264618488016, 147.70640878400897, 147.66801821715504, 147.56908285977923, 147.4838916029206, 147.34757067015386, 147.04280499838927, 147.44161001399755, 147.48886797270345, 147.59080948853708, 147.7979193504704, 147.77381518378434, 147.69510381595072, 150.5830075064436, 153.61701855259398, 155.33299526296588, 156.21467438147425, 157.03077623126578, 157.6384213885827, 158.18962193234762, 158.42070068453097, 158.4635041798469, 158.47072901639353, 158.44961758440635, 158.41126400998377, 158.29139687317343, 158.19136290944346, 158.56946924891437, 158.80102835945704, 158.87702724807986, 158.88430927761604, 158.7359707018312, 159.33399959701532, 159.77594570637578, 159.3707177892387, 159.30410542304486, 159.5968234055868, 159.92186312084968, 160.13335335119885, 160.3991834268852, 161.02096169420696, 161.46214396301414, 161.73177935519115, 161.61495262427, 161.1696960983304, 160.3501713972629, 160.48007916655348, 160.74149195142004, 161.28642871604083, 161.80732180816457, 161.87998157641965, 162.3195629504628, 163.88995909084545, 165.34450216226196, 168.05012536831464, 170.33413813504123, 172.94821864224235, 174.25926634843432, 174.39352796143635, 174.35337882875396, 174.32728016928735, 174.33508336097418, 174.33677286869613, 174.30691796893086, 174.22744482465177, 174.0184874194466, 173.95329192258205, 173.78097707258473, 173.6487275635078, 173.54489708504667, 173.2791615000477, 173.20466541655998, 173.26562745138057, 173.31229854948427, 172.6373796065396, 171.65866784724, 169.2763009513732, 167.61050039043192, 167.86727115796344, 168.09883307540042, 168.25603360947136, 168.39002547930366, 168.53990225840272, 168.504104590031, 168.19230440177384, 168.00760373986216, 167.77991721542924, 167.54402525962513, 167.4625738161078, 167.31798493163774, 167.13097844665515, 166.50768435209238, 166.61483006282702, 166.7650310238418, 166.89622598426072, 166.98840430361372, 167.0583821803589], "in_lower_bb": [null, 133.28099581591795, 133.2213515513278, 133.2536221770835, 132.98059090916453, 132.84364025751933, 132.7720732953877, 132.0277607337187, 131.2477993566422, 131.15332140563132, 131.08049759648688, 131.2578608926325, 131.29583250574495, 131.11725179019524, 131.26702589364535, 131.37704309690744, 131.1416996476884, 130.98832728029808, 130.99100885576817, 131.01532314999562, 131.1976762604059, 131.17689240875043, 131.4939584021993, 131.99012579747037, 132.61646682401113, 133.26222174603254, 134.1542270848519, 134.45370379594976, 134.39394751248415, 134.56352933334824, 134.82413427609106, 135.49365576595926, 135.96418317671404, 136.3517660654283, 137.78948417943002, 138.73864422084822, 139.13473292965207, 139.38314598423088, 139.69558435571167, 140.06440999510227, 140.3534543259572, 140.39794976114158, 140.59194446463732, 140.98703671028272, 141.2032609461085, 141.22216928856344, 141.2595381511984, 141.22409121599108, 141.238981782845, 141.27491714022077, 141.30010839707938, 141.2934293298461, 141.24419500161076, 141.20888998600248, 141.29463202729656, 141.37969051146294, 141.42658064952957, 141.78718481621564, 142.3163961840493, 140.6879924935564, 139.20048144740602, 138.76700473703414, 138.8553256185258, 138.96472376873422, 139.1705786114173, 139.38067806765235, 139.671599315469, 139.8947958201531, 140.10857098360646, 140.31918241559364, 140.5682859900162, 141.05836312682658, 142.06039709055653, 142.38879075108562, 143.14023164054296, 143.91423275192017, 144.62395072238397, 145.6182892981688, 146.2597604029847, 146.09881429362426, 146.27054221076128, 146.29365457695513, 146.24693659441317, 146.18689687915028, 146.20540664880113, 146.21627657311484, 146.29949830579307, 146.82131603698585, 147.60768064480888, 148.79520737573003, 150.3017139016696, 152.11802860273707, 152.75012083344654, 153.03670804857992, 153.1142712839592, 153.35587819183544, 153.98871842358034, 154.38713704953722, 153.5327409091545, 152.95469783773802, 151.84357463168533, 151.2130618649588, 150.47798135775764, 150.66493365156572, 151.54067203856368, 152.39882117124606, 152.88541983071264, 153.4236166390258, 153.9679271313039, 154.67708203106918, 155.50155517534822, 156.4530125805534, 157.19020807741796, 158.03752292741524, 158.6222724364922, 159.13210291495335, 159.9307384999523, 160.46223458344002, 160.14427254861943, 159.73310145051576, 159.51052039346044, 159.45699215276, 160.54385904862679, 161.28465960956805, 160.43488884203657, 159.76032692459955, 159.34062639052868, 158.78063452069634, 158.08875774159725, 157.50405540996897, 157.36785559822616, 157.40507626013786, 157.49926278457076, 157.5971547403749, 157.62760618389217, 157.6846950683622, 157.76530155334484, 158.05809564790763, 158.041949937173, 158.03374897615817, 158.0445540157393, 158.1021156963863, 158.15663781964108], "out_sma_10": [167.75, 166.42000000000002, 165.905, 165.55725, 165.5018, 165.57316666666668, 165.62414285714289, 165.388625, 164.83377777777778, 164.04441000000003, 162.97791, 162.11041, 161.24541000000002, 160.16100999999998, 159.27801, 158.23900999999998, 157.29300999999998, 156.59551, 156.15600999999998, 155.98549999999997, 155.8975, 155.67299999999997, 155.3645, 155.31249999999997, 155.0605, 154.93900000000002, 154.68900000000002, 153.8775, 153.1175, 152.423, 151.58649999999997, 151.0375, 150.6175], "out_sma_50": [167.75, 166.42000000000002, 165.905, 165.55725, 165.5018, 165.57316666666668, 165.62414285714289, 165.388625, 164.83377777777778, 164.04441000000003, 163.41173636363635, 162.828675, 162.32070000000002, 161.70279285714287, 161.35260666666667, 160.98931875, 160.72347647058825, 160.5035611111111, 160.26653157894737, 160.01495500000001, 159.8335285714286, 159.57609545454545, 159.2962652173913, 159.04017083333335, 158.835764, 158.6622730769231, 158.48848518518517, 158.1371107142857, 157.80134827586207, 157.48430333333332, 157.17319677419354, 156.907784375, 156.66633636363636], "out_sma_200": [167.75, 166.42000000000002, 165.905, 165.55725, 165.5018, 165.57316666666668, 165.62414285714289, 165.388625, 164.83377777777778, 164.04441000000003, 163.41173636363635, 162.828675, 162.32070000000002, 161.70279285714287, 161.35260666666667, 160.98931875, 160.72347647058825, 160.5035611111111, 160.26653157894737, 160.01495500000001, 159.8335285714286, 159.57609545454545, 159.2962652173913, 159.04017083333335, 158.835764, 158.6622730769231, 158.48848518518517, 158.1371107142857, 157.80134827586207, 157.48430333333332, 157.17319677419354, 156.907784375, 156.66633636363636], "out_ema_10": [167.75, 167.26636363636365, 166.83157024793388, 166.41019383921864, 166.20470405026978, 166.15475785931164, 166.11389279398225, 165.6822759223491, 164.72095302737654, 163.30625247694442, 162.1751156629545, 161.12782190605367, 160.23639974131663, 159.04250887925906, 158.57114362848466, 158.0200266051238, 157.73820358601037, 157.56125747946302, 157.27739248319702, 156.906048395343, 156.77858505073516, 156.30429685969239, 155.72897015793012, 155.2600664928519, 155.01823622142427, 154.8921932720744, 154.72452176806087, 153.62006326477706, 152.6709608529994, 151.87442251609042, 151.14089114952853, 150.69345639506878, 150.3746461414199], "out_ema_50": [167.75, 167.6456862745098, 167.53703191080356, 167.41848163979168, 167.3346196147018, 167.27953649255664, 167.22661349284854, 167.08988355195254, 166.8273390989348, 166.43960423230993, 166.07275700751347, 165.69402143859136, 165.32268726452895, 164.8657191365082, 164.5356909350765, 164.18291874154409, 163.8804513399149, 163.6014140324673, 163.3033193645274, 162.98691468356554, 162.72095724499434, 162.38562558832788, 162.02305203584444, 161.67508921090936, 161.37136022224624, 161.09503237039345, 160.81561933626037, 160.3385362250345, 159.87035833385667, 159.41622663448973, 158.96225696254896, 158.55903119931176, 158.18181428953483], "out_ema_200": [167.75, 167.72353233830847, 167.69518873295218, 167.6635351137188, 167.6398183464181, 167.62280522854329, 167.60596139542344, 167.56749411785705, 167.49612601718187, 167.3910909324338, 167.28854276395188, 167.18034830858917, 167.07133986770768, 166.93799320235738, 166.8336350610404, 166.72126058282112, 166.61925798995722, 166.5212056716492, 166.41651705800095, 166.30525818180192, 166.20475810039096, 166.08500926357115, 165.95620320124706, 165.828778293772, 165.71038248985386, 165.5970951018951, 165.48140261331903, 165.31392597040045, 165.14562819955069, 164.97791050602285, 164.80738403332612, 164.64691255040745, 164.49062486333872], "out_macd": [0.0, -0.2121937321937537, -0.39317521773364206, -0.5592869204474198, -0.6219523636511042, -0.6121095927861688, -0.5974224122761882, -0.753807984101428, -1.134579494971888, -1.695579630326563, -2.104227831754571, -2.4538612906311528, -2.714983102678275, -3.0924434043940607, -3.131166507967464, -3.1984149052632347, -3.140465189124427, -3.0357414492536066, -2.980123231984379, -2.9636118283462736, -2.8395232718965246, -2.872279835682093, -2.9473765185832406, -2.9718268938637777, -2.8948939754213825, -2.770118680625501, -2.669111043043216, -2.98394424957516, -3.216546399996787, -3.3709036813812645, -3.4893214524786913, -3.47532601442137, -3.404015332018389], "out_signal": [0.0, -0.042438746438750743, -0.11258604069772901, -0.2019262166476672, -0.28593144604835463, -0.3511670753959175, -0.40041814277197163, -0.4710961110378629, -0.6037927878246679, -0.822150156325047, -1.0785656914109518, -1.353624811254992, -1.6258964695396485, -1.919205856510531, -2.161597986801918, -2.3689613704941817, -2.523262134220231, -2.625757997226906, -2.696631044178401, -2.7500272010119753, -2.767926415188885, -2.7887970992875273, -2.8205129831466698, -2.8507757652900914, -2.8595994073163498, -2.8417032619781804, -2.807184818191188, -2.8425367044679826, -2.9173386435737436, -3.008051651135248, -3.104305611403937, -3.1785096920074234, -3.2236108200096165], "out_upper_bb": [null, 170.18180807591247, 169.10785809863629, 168.5193012599661, 168.0789699206688, 167.9046212912877, 167.76948523186118, 167.78027546120276, 168.8447363636744, 170.30734192004442, 170.68593910608047, 170.85499209820318, 170.83370727592782, 171.09842457225037, 170.80406969913392, 170.5716675724878, 170.25701069917562, 169.93881547337676, 169.66590143301562, 169.43628785876706, 168.25918202955984, 167.5910773653763, 166.8873409763011, 166.0899668551331, 164.88235278588542, 163.19349709504996, 161.00980481059625, 159.87280787620358, 159.55795349350996, 159.7534768546356, 159.79792480659694, 159.67464327117625, 159.4521450834563], "out_lower_bb": [null, 162.65819192408756, 162.70214190136372, 162.5951987400339, 162.9246300793312, 163.24171204204566, 163.4788004824246, 162.99697453879722, 160.82281919188117, 157.78147807995563, 156.13753362119223, 154.80235790179682, 153.8076927240722, 152.30716114203537, 151.90114363419943, 151.4069699275122, 151.18994224200088, 151.06830674884546, 150.8671617248791, 150.59362214123297, 150.61622797044015, 150.1923326346237, 149.72256902369892, 149.38354314486693, 149.45615721411457, 149.98451290495, 150.97220518940375, 150.60020212379646, 149.71555650649003, 148.6550231453644, 147.68607519340304, 147.03585672882377, 146.52985491654368], "overall_sma_10": [133.59, 133.75900000000001, 133.6726666666667, 133.642, 133.5416, 133.46633333333332, 133.41114285714286, 133.68475, 134.0797777777778, 134.36079999999998, 134.74380000000002, 134.972, 135.3695, 135.9185, 136.12949999999998, 136.5795, 137.29515, 137.79115, 138.07414999999997, 138.41015, 138.75115, 139.41915, 139.87865, 140.09965, 140.80465, 141.42765, 141.767, 142.1945, 142.81900000000002, 143.43099999999998, 143.95499999999998, 144.239, 144.68300000000002, 144.88500000000002, 145.003, 144.978, 144.99, 144.724, 144.2655, 143.856, 143.5, 143.267, 143.025, 143.17249999999999, 143.34499999999997, 143.566, 143.796, 144.2065, 144.6415, 144.988, 145.284, 145.37400000000002, 145.262, 145.478, 145.43850000000003, 145.4045, 145.4285, 145.3545, 145.37, 146.28300000000002, 147.5335, 148.72599999999997, 149.80800000000002, 150.5175, 151.3705, 152.1658, 152.66379999999998, 153.0038, 153.2093, 152.48579999999998, 151.44604999999999, 150.62376, 150.44376, 150.44076, 150.57076, 150.62546, 150.84446, 151.35046, 152.38446, 153.38896, 154.19521, 154.974, 155.4, 155.66799999999998, 155.768, 155.98999999999998, 156.476, 156.933, 156.95499999999998, 157.0212, 157.27620000000002, 157.4942, 157.8302, 158.11020000000002, 158.6327, 159.1732, 159.3927, 159.77370000000002, 160.4677, 161.278, 162.6175, 164.05299999999997, 165.596, 166.814, 167.30149999999998, 167.579, 167.82, 167.985, 167.837, 167.706, 167.1115, 166.4185, 165.54749999999999, 165.0045, 164.96949999999998, 165.098, 165.38989999999998, 165.68189999999998, 165.5729, 165.3394, 165.03640000000001, 164.69716, 164.27266, 163.89066, 163.33266, 162.76116000000002, 162.20676, 161.48876, 161.05576000000002, 160.66876, 160.52376, 160.71552000000003, 161.00652, 161.25052, 161.75752, 162.24151999999998, 162.68952, 163.07702, 163.60102, 164.13002, 164.41702, 164.375, 164.20850000000002, 164.5015, 164.52249999999998, 164.535, 164.5084, 164.6719, 164.8519, 165.0229, 164.9939, 164.6834, 164.04441000000003, 162.97791, 162.11041, 161.24541, 160.16101, 159.27801, 158.23901, 157.29300999999998, 156.59551, 156.15600999999998, 155.98549999999997, 155.8975, 155.67299999999997, 155.3645, 155.3125, 155.0605, 154.93900000000002, 154.68900000000002, 153.8775, 153.1175, 152.423, 151.5865, 151.0375, 150.6175], "overall_sma_50": [133.59, 133.75900000000001, 133.6726666666667, 133.642, 133.5416, 133.46633333333332, 133.41114285714286, 133.68475, 134.0797777777778, 134.36079999999998, 134.6389090909091, 134.76983333333334, 134.97792307692308, 135.26807142857143, 135.26686666666666, 135.4120625, 135.69585294117647, 135.96608333333336, 136.1820789473684, 136.38547499999999, 136.59711904761903, 136.8831590909091, 137.10867391304348, 137.28122916666666, 137.48198, 137.72575, 137.9444259259259, 138.19051785714285, 138.4706724137931, 138.73398333333336, 138.97062903225807, 139.181859375, 139.40392424242424, 139.51763235294118, 139.63084285714285, 139.74026388888888, 139.8486351351351, 139.90985526315788, 139.95652564102565, 140.0144875, 140.07535365853659, 140.1545119047619, 140.24603488372094, 140.3482840909091, 140.45621111111112, 140.57194565217392, 140.6885, 140.80498958333334, 140.91264285714286, 141.00919, 141.24679, 141.45423, 141.64363, 141.91073, 142.14413000000002, 142.39113, 142.65533000000002, 142.85413, 143.03403, 143.39363, 143.80473, 144.20503, 144.53133, 144.83053, 145.19233, 145.50839, 145.72906, 145.89666, 146.06106, 146.20876, 146.34371000000002, 146.445952, 146.644352, 146.898752, 147.145552, 147.347952, 147.544552, 147.727852, 147.974152, 148.20035199999998, 148.391752, 148.592952, 148.787752, 149.055352, 149.298552, 149.550352, 149.841752, 150.169652, 150.512052, 150.833392, 151.14699199999998, 151.438392, 151.74879199999998, 152.04289200000002, 152.35609200000002, 152.67179199999998, 152.961092, 153.283092, 153.677292, 154.09139199999998, 154.613692, 155.17419199999998, 155.815592, 156.310092, 156.72869200000002, 157.10669199999998, 157.439392, 157.809192, 158.170692, 158.375992, 158.529292, 158.712692, 158.963492, 159.207492, 159.44849200000002, 159.693132, 159.984612, 160.344812, 160.643412, 160.94671200000002, 161.24736199999998, 161.52737199999999, 161.729272, 161.897472, 162.000872, 162.120272, 162.257072, 162.372472, 162.377672, 162.402672, 162.513072, 162.675676, 162.850576, 163.01397599999999, 163.198776, 163.370576, 163.499776, 163.60127599999998, 163.706876, 163.824436, 163.941236, 164.051836, 164.12623599999998, 164.292236, 164.376736, 164.442936, 164.522916, 164.580916, 164.58371599999998, 164.573416, 164.416516, 164.177916, 163.815918, 163.525018, 163.338518, 163.176218, 162.991118, 162.839518, 162.664118, 162.490818, 162.313318, 162.125418, 161.903518, 161.703618, 161.479218, 161.22951799999998, 160.975638, 160.715238, 160.537338, 160.36073799999997, 160.081538, 159.809486, 159.53358599999999, 159.242786, 159.020186, 158.800786], "overall_sma_200": [133.59, 133.75900000000001, 133.6726666666667, 133.642, 133.5416, 133.46633333333332, 133.41114285714286, 133.68475, 134.0797777777778, 134.36079999999998, 134.6389090909091, 134.76983333333334, 134.97792307692308, 135.26807142857143, 135.26686666666666, 135.4120625, 135.69585294117647, 135.96608333333336, 136.1820789473684, 136.38547499999999, 136.59711904761903, 136.8831590909091, 137.10867391304348, 137.28122916666666, 137.48198, 137.72575, 137.9444259259259, 138.19051785714285, 138.4706724137931, 138.73398333333336, 138.97062903225807, 139.181859375, 139.40392424242424, 139.51763235294118, 139.63084285714285, 139.74026388888888, 139.8486351351351, 139.90985526315788, 139.95652564102565, 140.0144875, 140.07535365853659, 140.1545119047619, 140.24603488372094, 140.3482840909091, 140.45621111111112, 140.57194565217392, 140.6885, 140.80498958333334, 140.91264285714286, 141.00919, 141.0966568627451, 141.15825961538462, 141.19244339622642, 141.29823148148148, 141.36208181818182, 141.4349017857143, 141.52007894736843, 141.58938793103448, 141.66812711864407, 141.88815833333334, 142.1518770491803, 142.3788629032258, 142.55999206349207, 142.7387421875, 142.90183846153846, 143.06079545454546, 143.18332089552237, 143.26797794117647, 143.34076086956523, 143.40210714285712, 143.46091549295775, 143.5239875, 143.6399602739726, 143.7795554054054, 143.92436133333334, 144.05614605263156, 144.17827402597402, 144.3041935897436, 144.4855329113924, 144.65046375, 144.78613703703704, 144.92033048780488, 145.0568325301205, 145.19484642857142, 145.3177305882353, 145.4438034883721, 145.59180574712644, 145.73928522727272, 145.8865966292135, 146.02499, 146.15867142857144, 146.28705543478262, 146.4303129032258, 146.56882021276596, 146.71930631578948, 146.87394895833333, 147.01457835051545, 147.17136836734693, 147.35943535353536, 147.550291, 147.7882584158416, 148.02881470588235, 148.29105922330098, 148.51547211538463, 148.67951523809523, 148.82725566037735, 148.95901028037383, 149.09855648148147, 149.23811100917433, 149.3826281818182, 149.529090990991, 149.67075089285714, 149.81817787610618, 149.96187807017543, 150.0960356521739, 150.22990603448275, 150.36335982905982, 150.5039245762712, 150.61078235294116, 150.7123591666667, 150.81068677685948, 150.90242377049182, 150.99333902439025, 151.08516693548387, 151.1549656, 151.22445, 151.29591102362204, 151.36211484375, 151.42047054263566, 151.47823615384615, 151.5521427480916, 151.64584015151513, 151.7462097744361, 151.84377537313435, 151.94034, 152.0345286764706, 152.12756131386863, 152.21102101449276, 152.2967690647482, 152.381935, 152.46454539007092, 152.5422598591549, 152.61769860139862, 152.72278402777778, 152.8080751724138, 152.89072534246577, 152.96979523809523, 153.0529722972973, 153.1393953020134, 153.22466599999998, 153.29430397350995, 153.34101907894737, 153.36454248366013, 153.3887012987013, 153.4082258064516, 153.42628205128204, 153.42783439490444, 153.44696202531645, 153.46012578616353, 153.4789375, 153.49934782608696, 153.5147839506173, 153.5253374233129, 153.54167682926828, 153.54548484848485, 153.5430421686747, 153.5406886227545, 153.54300595238095, 153.54763313609467, 153.5501176470588, 153.52146198830408, 153.49168604651163, 153.46161849710984, 153.4293103448276, 153.40217142857142, 153.37681818181818], "overall_ema_10": [133.59, 133.65145454545456, 133.6239173553719, 133.61047783621336, 133.5249364114473, 133.4458570639114, 133.3793375977457, 133.78309439815555, 134.4116226894, 134.8622367458727, 135.32728461025948, 135.48777831748504, 135.84909135066957, 136.42925655963873, 136.21484627606804, 136.46487422587384, 137.15062436662404, 137.77051084541966, 138.18859978261608, 138.5633998221404, 138.97550894538762, 139.68723459168078, 140.12046466592062, 140.32583472666232, 140.68477386726917, 141.25481498231113, 141.6866668037091, 142.25909102121653, 142.99652901735897, 143.60988737783916, 144.05718058186838, 144.36132956698322, 144.7519969184408, 144.48254293326974, 144.30026239994797, 144.16748741813925, 144.09158061484118, 143.74311141214278, 143.37709115538954, 143.1767109453187, 143.05549077344256, 143.11812881463482, 143.29483266651937, 143.55849945442492, 143.85786318998402, 144.2073426099869, 144.5423712263529, 144.85830373065238, 145.08043032507922, 145.20035208415572, 145.24937897794558, 145.07676461831912, 144.69371650589744, 145.09576805027973, 145.04381022295615, 145.1158447278732, 145.3293275046235, 145.36763159469194, 145.52533494111157, 147.22436495181856, 149.17902586966972, 150.4601120751843, 151.0655462433326, 151.59908328999938, 151.91561360090859, 152.18422930983428, 152.0180057989553, 151.45836838096344, 150.88230140260643, 150.29188296576888, 149.79835879017452, 149.47176628287005, 149.92962695871185, 150.66424023894604, 151.38710565004675, 151.85126825912914, 152.14376493928748, 152.48126222305336, 153.59921454613456, 154.34117553774644, 154.57732543997435, 154.79781172361535, 155.06184595568527, 155.35060123646974, 155.40321919347525, 155.5408157037525, 156.04612193943385, 156.5050088595368, 156.93137088507552, 157.1878489059709, 157.37005819579434, 157.47913852383172, 157.86656788313505, 158.15446463165594, 158.64728924408212, 159.17778210879445, 159.42091263446818, 159.95892851911032, 161.01912333381753, 162.00564636403251, 163.7473470251175, 165.30692029327795, 167.07657114904558, 167.90446730376456, 167.51092779398917, 166.9343954678093, 166.20541447366216, 165.80988456935992, 165.53717828402173, 165.46405495965413, 165.49604496698976, 165.4776731548098, 165.6326416721171, 165.73579773173216, 165.67292541687175, 165.66421170471324, 165.69690048567446, 165.92473676100636, 165.43296644082338, 164.95424526976456, 164.52801885708007, 164.0688517921564, 163.70815146630977, 163.46666938152617, 162.80182040306687, 162.27603487523652, 161.9167558070117, 161.5264365693732, 161.0470844658508, 160.66216001751428, 160.75267637796622, 161.32858976379055, 161.9952098067377, 162.50880802369448, 162.9399338375682, 163.26903677619217, 163.54375736233905, 163.56216511464103, 163.66540782106992, 163.76624276269354, 163.81419862402197, 163.7570716014725, 163.67942221938657, 164.41952727040717, 164.54143140306041, 164.6020802388676, 164.58606564998257, 164.7122355318039, 164.9336472532941, 165.1148022981497, 164.86483824394065, 164.05214038140596, 162.75904213024123, 161.727398106561, 160.7615075417317, 159.93668798868956, 158.79729017256417, 158.37051014118884, 157.85587193369994, 157.60389521848174, 157.4513688151214, 157.18748357600842, 156.83248656218868, 156.7183980963362, 156.25505298791143, 155.68867971738206, 155.22710158694895, 154.9912649347764, 154.87012585572614, 154.70646660923046, 153.60529086209763, 152.65887434171623, 151.86453355231328, 151.1328001791654, 150.68683651022624, 150.36922987200327], "overall_ema_50": [133.59, 133.60325490196078, 133.5992056901192, 133.59727605521257, 133.57934366089052, 133.56015371340462, 133.5413241560162, 133.6220565420548, 133.7639366776605, 133.88652739618362, 134.02509494927446, 134.11077750028332, 134.24270779438984, 134.43083690049218, 134.46296094361014, 134.5855899262137, 134.80719424283274, 135.03279446860398, 135.23033194042344, 135.42718166824997, 135.63905689694607, 135.92340760686974, 136.16445044581602, 136.36388376166636, 136.5966726337579, 136.8799403736105, 137.14464859425323, 137.44623100232172, 137.7940258649758, 138.13033857615324, 138.44169784767664, 138.727513618356, 139.0327091627342, 139.19887743086227, 139.3667645904363, 139.53159735159565, 139.69702490643502, 139.7942004003003, 139.87011411009246, 139.96442336067707, 140.06424989555248, 140.19506362513866, 140.3478062280744, 140.5202451995225, 140.70396107405102, 140.90302142408825, 141.10486372118282, 141.30781024192078, 141.49495493831603, 141.66142729367618, 141.81078308608105, 141.9083994356465, 141.95003083032702, 142.14434334678478, 142.24887890181284, 142.37402090566331, 142.5275887132844, 142.64572248923403, 142.7864784700484, 143.26034205945825, 143.83738746889125, 144.3231761956014, 144.69442418793076, 145.05934872958053, 145.38408015194992, 145.69815544010874, 145.91665914833976, 146.03522153467938, 146.12364421959393, 146.1829130737275, 146.23760275711072, 146.30679872742013, 146.52966936556052, 146.82144703749933, 147.12805695759738, 147.39519197886807, 147.6330275875399, 147.88271278018541, 148.30417502409972, 148.67185443491934, 148.94511504531465, 149.21354190628273, 149.48948143936968, 149.7702860888062, 150.00047094806868, 150.24202110696797, 150.55880459296924, 150.87296911873514, 151.1857938591769, 151.46642939411115, 151.73009882963618, 151.97480083631712, 152.2742204113635, 152.5556235324865, 152.8814814331733, 153.22201157304886, 153.5080111192038, 153.85593225178405, 154.32393490857683, 154.799270794515, 155.45753468492617, 156.11900391296828, 156.86100375951855, 157.4401800826747, 157.76566321668744, 158.0234803454448, 158.21569680248618, 158.44370869258478, 158.67375933209127, 158.92714131906808, 159.19039067910464, 159.4337086916888, 159.70415148809317, 159.95889064542288, 160.17187532599456, 160.38572335242617, 160.5997734170369, 160.84880191048643, 160.94179007085953, 161.01466104847287, 161.07722336029747, 161.1135126402858, 161.151610183804, 161.19978233345876, 161.14528106548, 161.0968386707553, 161.06559009543156, 161.01478264070875, 160.93145783126917, 160.85296928886646, 160.86500970891092, 160.9848210928752, 161.14208301080166, 161.28631504959375, 161.42724387117832, 161.5575480330929, 161.6839186984618, 161.76082384754173, 161.8537327162656, 161.94652751170617, 162.02823231516868, 162.085948694966, 162.1347350206536, 162.35494149043188, 162.46219868688553, 162.55681834622337, 162.6335705679401, 162.7373521142954, 162.86255399216617, 162.9828459924734, 163.01253830649404, 162.90988974545505, 162.6757803436725, 162.45653405568535, 162.21961115154082, 161.9845283612843, 161.65846842554768, 161.4542147618007, 161.22228477114186, 161.03592066246964, 160.8684335776669, 160.67751461383685, 160.4640826681962, 160.29705981846303, 160.05678296283702, 159.78553657213752, 159.52531945166155, 159.30589515943953, 159.11056593750075, 158.90897511642228, 158.5066623667587, 158.1103226661015, 157.7252119733132, 157.33755660181075, 156.99804457821034, 156.68204283004525], "overall_ema_200": [133.59, 133.5933631840796, 133.59243419717333, 133.5920119663557, 133.5875143348497, 133.58256394345815, 133.57756330720485, 133.59768705539187, 133.63392897523872, 133.66632769190304, 133.70367766511794, 133.7286161958133, 133.76589364660123, 133.8183723167843, 133.8326173683586, 133.87000426021572, 133.933352476532, 133.99928926781033, 134.05969434972266, 134.12128943081996, 134.18804276981678, 134.2746294089231, 134.35219528545124, 134.42083015823283, 134.49922985815093, 134.59197383966185, 134.6819044482224, 134.78293027460828, 134.89767723704998, 135.01182970235297, 135.1218612476032, 135.22741486703, 135.33967939571627, 135.41858805844547, 135.4988011125903, 135.57911154928095, 135.6604139219249, 135.72523567394555, 135.7849845727123, 135.84956184064552, 135.9158348571565, 135.99030416206043, 136.07089815049764, 136.15720762163696, 136.2472354064963, 136.34208878553613, 136.43868491702332, 136.5366084501873, 136.63156757008593, 136.7221987385428, 136.8092415371643, 136.88377644724227, 136.94433588557817, 137.0434469712938, 137.12072610590778, 137.20350495062513, 137.29391783668856, 137.37596840547775, 137.46411797358246, 137.63731082956673, 137.8396758959392, 138.0226144442383, 138.17950385275333, 138.33692172486525, 138.48620608581186, 138.63453239341572, 138.7602584392524, 138.86154940005585, 138.955364828911, 139.04172935797658, 139.12666239919074, 139.2149752111391, 139.34208988565513, 139.48764123007646, 139.63841096908067, 139.78071533754755, 139.91682762274607, 140.05695869117648, 140.2417650723588, 140.41527984775823, 140.56676960051686, 140.71824452986496, 140.87278936041358, 141.02977653095672, 141.17515188885767, 141.3242548551377, 141.49336674712637, 141.66328349591117, 141.83429560042947, 141.99855136559933, 142.15966030723516, 142.3169771200985, 142.48904699950052, 142.65781270099805, 142.8389787437742, 143.0253073134879, 143.19933410638853, 143.3901865033399, 143.61307021972456, 143.84025360062282, 144.11632072897484, 144.39700410480594, 144.70190953659892, 144.96985073523973, 145.1765188871279, 145.3672002912361, 145.54190476595016, 145.72586591255762, 145.9107826696466, 146.10206841422723, 146.29647569368765, 146.48651076141215, 146.68395841552746, 146.8781478840297, 147.06234541752193, 147.24704844819337, 147.4320927422412, 147.62630077465673, 147.78146196097856, 147.93090015042156, 148.07696084544224, 148.21552441911942, 148.3535291512675, 148.49309602538426, 148.60570203508195, 148.7181826118473, 148.83342457590854, 148.9422462219194, 149.0412288465769, 149.1396245794468, 149.25923030502446, 149.40511060049687, 149.56023387810387, 149.71207234697846, 149.86299700024236, 150.01112638332452, 150.1580803496596, 150.29227855513565, 150.42996732573133, 150.56718158119668, 150.70113997342358, 150.82849181448404, 150.95288493075785, 151.12002040408365, 151.25902517618235, 151.39450751273773, 151.52504972654134, 151.66191490339168, 151.80388589937783, 151.94444424863775, 152.06181296258166, 152.14473024653608, 152.1924453684611, 152.24112750409833, 152.28265857370928, 152.3218858515828, 152.33529992271136, 152.37624221203762, 152.40772238903227, 152.4481430617782, 152.49109686215854, 152.52601132124155, 152.55296643247297, 152.58930507493594, 152.60503338264803, 152.61035643356695, 152.61572602129266, 152.62880337431463, 152.64568095267964, 152.6588582566331, 152.61896911975117, 152.57698932751484, 152.5343327172908, 152.4876229390093, 152.44973614359625, 152.41481339589876], "overall_macd": [0.0, 0.02696296296295486, 0.013638071119544293, 0.007031525417517059, -0.030931227202785294, -0.06431023592580232, -0.0905267215529193, 0.09099058140648708, 0.3629942736806129, 0.5440456647935719, 0.721974296978459, 0.7566252276420755, 0.876062563886876, 1.0844985103591682, 0.9331078871068712, 0.9905299584949034, 1.2353474792861618, 1.4388843120509591, 1.542864630461537, 1.6211071633420602, 1.7102019436519527, 1.92484654994999, 2.005666722406289, 1.980717664103878, 2.022359083791713, 2.1531908617945135, 2.215999908813302, 2.3360810720466816, 2.5216024270352477, 2.64260517037917, 2.683361106954834, 2.6575902754177605, 2.6693357461460607, 2.3896567189828204, 2.160054555604404, 1.9627303016115718, 1.8001232045902782, 1.5265692316580441, 1.2593509425327056, 1.079116089884252, 0.9443552669843882, 0.89900869329378, 0.9082783726724131, 0.9574409035511735, 1.021742705196317, 1.1063467639758926, 1.1815625164217067, 1.2453747154442567, 1.2652233076648542, 1.2392331926506301, 1.1832097898029872, 1.0324996047821458, 0.7965585811358267, 0.9165300460153674, 0.8329574894848975, 0.8082444324939502, 0.8474778558486946, 0.8087293658178112, 0.8245961686048418, 1.5164622258470217, 2.2889332139900773, 2.7284596780453114, 2.847479446999756, 2.9250307822546233, 2.899807118625233, 2.8512266742588963, 2.6113163355187794, 2.2077248583233313, 1.814509600026895, 1.4335060831276962, 1.1140759079715679, 0.8849853045532825, 1.013536138860303, 1.26065105304545, 1.493340503725591, 1.6027884721647183, 1.6319823110026448, 1.679333810821504, 2.0666395863397327, 2.270749358197719, 2.2420518933206495, 2.2059834875814204, 2.1892805088674265, 2.1831538958138026, 2.072904795605808, 2.0043859302507485, 2.100168745938362, 2.171221735483499, 2.224482946831074, 2.200337366583881, 2.1442194633522718, 2.0582670381610626, 2.098295570696024, 2.0929812235858662, 2.177843416321906, 2.275352616712638, 2.2420580857741754, 2.3391970363406074, 2.66066832768081, 2.9344630051959655, 3.5255618208537953, 4.0075274249064705, 4.556047172527144, 4.661855554024498, 4.221769749738684, 3.7171809315689757, 3.166609282785714, 2.7873111615704715, 2.48071222145515, 2.278041117701491, 2.133577533647184, 1.9765353805146617, 1.9055589314163512, 1.8178644606821592, 1.663826177791492, 1.5429263700818012, 1.448091177487811, 1.4455155573359093, 1.1294746520050865, 0.8354884765806503, 0.5804794961019013, 0.3256174231216562, 0.12880164032378616, -0.0033338207323652114, -0.31183500736347014, -0.54200733298768, -0.6850539432859932, -0.8315998180976294, -1.0071374713762964, -1.1299987385162922, -1.0354883496542868, -0.7294544170740096, -0.39563233978665835, -0.14354230954970149, 0.06038625897841143, 0.2091008211132248, 0.32562532624888263, 0.32266731373411517, 0.35536212086660157, 0.38410748690068885, 0.38709479662082913, 0.3427447424514867, 0.29053037246183067, 0.5989033831826021, 0.6214873273862622, 0.6149478269488213, 0.5740186134785006, 0.5965154563324404, 0.6591951428267748, 0.7007909639510785, 0.5506932059835208, 0.15998193457321008, -0.4235585992619235, -0.8643626232152428, -1.2533189083841876, -1.558930597238657, -1.9844220275692237, -2.0734033815026294, -2.192082181518799, -2.1858951196338126, -2.132604457249471, -2.1275749701136135, -2.1604142611597013, -2.0841440275216314, -2.1629733997137635, -2.2822502765057493, -2.348894550043525, -2.3121184731852225, -2.2254464075761575, -2.160498818764779, -2.5093803509636814, -2.7740666756099586, -2.958603634513878, -3.1053650281336047, -3.117951703725879, -3.0715401053582525], "overall_signal": [0.0, 0.005392592592590973, 0.007041688297981637, 0.007039655721888721, -0.0005545208630460818, -0.01330566387559733, -0.028749875411061724, -0.004801784047551966, 0.06875742749808102, 0.16381507495717917, 0.27544691936143517, 0.37168258101756324, 0.47255857759142583, 0.5949465641449744, 0.6625788287373537, 0.7281690546888637, 0.8296047396083234, 0.9514606540968505, 1.0697414493697879, 1.1800145921642424, 1.2860520624617844, 1.4138109599594255, 1.5321821124487984, 1.6218892227798145, 1.7019831949821942, 1.7922247283446582, 1.876979764438387, 1.968800025960046, 2.079360506175086, 2.1920094390159033, 2.2902797726036894, 2.3637418731665036, 2.424860647762415, 2.417819862006496, 2.366266800726078, 2.285559500903177, 2.1884722416405973, 2.056091639644087, 1.8967435002218107, 1.733218018154299, 1.575445467920317, 1.4401581129950096, 1.3337821649304904, 1.258513912654627, 1.211159671162965, 1.1901970897255507, 1.188470175064782, 1.1998510831406768, 1.2129255280455122, 1.218187060966536, 1.2111916067338262, 1.1754532063434902, 1.0996742813019575, 1.0630454342446396, 1.0170278452926913, 0.9752711627329431, 0.9497125013560934, 0.9215158742484371, 0.9021319331197181, 1.0249979916651788, 1.2777850361301586, 1.5679199645131892, 1.8238318610105027, 2.044071645259327, 2.2152187399325083, 2.342420326797786, 2.3961995285419846, 2.358504594498254, 2.249705595603982, 2.086465693108725, 1.8919877360812938, 1.6905872497756917, 1.555177027592614, 1.4962718326831812, 1.495685566891663, 1.5171061479462744, 1.5400813805575484, 1.5679318666103397, 1.6676734105562183, 1.7882886000845186, 1.8790412587317449, 1.94442970450168, 1.9933998653748293, 2.031350671462624, 2.0396614962912607, 2.0326063830831584, 2.0461188556541994, 2.0711394316200593, 2.1018081346622624, 2.1215139810465864, 2.126055077507724, 2.1124974696383916, 2.109657089849918, 2.106321916597108, 2.1206262165420675, 2.1515714965761816, 2.1696688144157807, 2.203574458800746, 2.294993232576759, 2.4228871871006006, 2.6434221138512397, 2.9162431760622862, 3.244203975355258, 3.5277342910891063, 3.666541382819022, 3.6766692925690125, 3.574657290612353, 3.4171880648039767, 3.2298928961342117, 3.039522540447668, 2.858333539087571, 2.6819739073729894, 2.5266909121816616, 2.384925621881761, 2.2407057330637077, 2.1011498604673267, 1.9705381238714237, 1.8655336105643208, 1.718321818852474, 1.5417551503981093, 1.3495000195388678, 1.1447235002554255, 0.9415391282690977, 0.7525645384688051, 0.5396846293023501, 0.32334623684434405, 0.12166620081827659, -0.06898700296490462, -0.256617096647183, -0.4312934250210049, -0.5521324099476612, -0.587596811372931, -0.5492039170556765, -0.4680715955544815, -0.3623800246479029, -0.2480838554956774, -0.1333420191467654, -0.0421401525705893, 0.03736030211684887, 0.10670973907361686, 0.1627867505830593, 0.1987783489567448, 0.21712875365776196, 0.29348367956273, 0.3590844091274365, 0.4102570926917135, 0.4430093968490709, 0.47371060874574483, 0.5108075155619509, 0.5488042052397765, 0.5491820053885254, 0.47134199122546233, 0.29236187312798523, 0.0610169738593396, -0.2018502025893658, -0.473266281519224, -0.775497430729224, -1.0350786208839051, -1.2664793330108841, -1.45036249033547, -1.5868108837182702, -1.694963700997339, -1.7880538130298116, -1.8472718559281758, -1.9104121646852934, -1.9847797870493846, -2.0576027396482126, -2.1085058863556148, -2.1318939905997234, -2.137614956232735, -2.2119680351789244, -2.3243877632651313, -2.4512309375148806, -2.5820577556386257, -2.6892365452560765, -2.765697257276512], "overall_upper_bb": [null, 134.23700418408208, 134.12398178200556, 134.03037782291648, 134.10260909083544, 134.08902640914732, 134.050212418898, 135.3417392662813, 136.9117561989134, 137.56827859436865, 138.1973205853313, 138.28180577403418, 138.6600136481012, 139.41889106694762, 139.26670743968796, 139.44708190309254, 140.25000623466454, 140.94383938636864, 141.37314903896865, 141.75562685000435, 142.29727373959406, 143.2142575912496, 143.7541915978007, 144.02802420252962, 144.31768317598886, 144.7449282539675, 144.90792291514808, 145.5319462040502, 146.49920248751584, 147.27762066665173, 147.88201572390898, 148.16449423404077, 148.59746682328594, 148.63288393457168, 148.01816582056995, 147.66700577915182, 147.62226707034793, 147.53535401576917, 147.38891564428837, 147.2225900048977, 147.10154567404285, 147.1080502388584, 147.11605553536265, 147.07046328971728, 147.14473905389153, 147.32183071143655, 147.5264618488016, 147.70640878400897, 147.66801821715504, 147.56908285977923, 147.4838916029206, 147.34757067015386, 147.04280499838927, 147.44161001399755, 147.48886797270345, 147.59080948853708, 147.7979193504704, 147.77381518378434, 147.69510381595072, 150.5830075064436, 153.61701855259398, 155.33299526296588, 156.21467438147425, 157.03077623126578, 157.6384213885827, 158.18962193234762, 158.42070068453097, 158.4635041798469, 158.47072901639353, 158.44961758440635, 158.41126400998377, 158.29139687317343, 158.19136290944346, 158.56946924891437, 158.80102835945704, 158.87702724807986, 158.88430927761604, 158.7359707018312, 159.33399959701532, 159.77594570637578, 159.3707177892387, 159.30410542304486, 159.5968234055868, 159.92186312084968, 160.13335335119885, 160.3991834268852, 161.02096169420696, 161.46214396301414, 161.73177935519115, 161.61495262427, 161.1696960983304, 160.3501713972629, 160.48007916655348, 160.74149195142004, 161.28642871604083, 161.80732180816457, 161.87998157641965, 162.3195629504628, 163.88995909084545, 165.34450216226196, 168.05012536831464, 170.33413813504123, 172.94821864224235, 174.25926634843432, 174.39352796143635, 174.35337882875396, 174.32728016928735, 174.33508336097418, 174.33677286869613, 174.30691796893086, 174.22744482465177, 174.0184874194466, 173.95329192258205, 173.78097707258473, 173.6487275635078, 173.54489708504667, 173.2791615000477, 173.20466541655998, 173.26562745138057, 173.31229854948427, 172.6373796065396, 171.65866784724, 169.2763009513732, 167.61050039043192, 167.86727115796344, 168.09883307540042, 168.25603360947136, 168.39002547930366, 168.53990225840272, 168.504104590031, 168.19230440177384, 168.00760373986216, 167.77991721542924, 167.54402525962513, 167.4625738161078, 167.31798493163774, 167.13097844665515, 166.50768435209238, 166.61483006282702, 166.7650310238418, 166.89622598426072, 166.98840430361372, 167.0583821803589, 167.88232911504676, 168.02085897787674, 168.0787302151892, 168.0791967749458, 168.02913861086478, 167.7476367293871, 167.14318293249755, 166.75679911631, 167.3325830389649, 168.51455953431815, 169.1214091767649, 169.57981938378794, 169.8629509692342, 170.36373634053302, 170.3921662392531, 170.36660047842125, 170.1633780838919, 169.89790528479853, 169.6703924654293, 169.436287858767, 168.25918202955978, 167.59107736537626, 166.88734097630106, 166.08996685513307, 164.8823527858854, 163.19349709504996, 161.00980481059622, 159.87280787620358, 159.55795349351, 159.75347685463564, 159.79792480659697, 159.6746432711763, 159.4521450834564], "overall_lower_bb": [null, 133.28099581591795, 133.2213515513278, 133.2536221770835, 132.98059090916453, 132.84364025751933, 132.7720732953877, 132.0277607337187, 131.2477993566422, 131.15332140563132, 131.08049759648688, 131.2578608926325, 131.29583250574495, 131.11725179019524, 131.26702589364535, 131.37704309690744, 131.1416996476884, 130.98832728029808, 130.99100885576817, 131.01532314999562, 131.1976762604059, 131.17689240875043, 131.4939584021993, 131.99012579747037, 132.61646682401113, 133.26222174603254, 134.1542270848519, 134.45370379594976, 134.39394751248415, 134.56352933334824, 134.82413427609106, 135.49365576595926, 135.96418317671404, 136.3517660654283, 137.78948417943002, 138.73864422084822, 139.13473292965207, 139.38314598423088, 139.69558435571167, 140.06440999510227, 140.3534543259572, 140.39794976114158, 140.59194446463732, 140.98703671028272, 141.2032609461085, 141.22216928856344, 141.2595381511984, 141.22409121599108, 141.238981782845, 141.27491714022077, 141.30010839707938, 141.2934293298461, 141.24419500161076, 141.20888998600248, 141.29463202729656, 141.37969051146294, 141.42658064952957, 141.78718481621564, 142.3163961840493, 140.6879924935564, 139.20048144740602, 138.76700473703414, 138.8553256185258, 138.96472376873422, 139.1705786114173, 139.38067806765235, 139.671599315469, 139.8947958201531, 140.10857098360646, 140.31918241559364, 140.5682859900162, 141.05836312682658, 142.06039709055653, 142.38879075108562, 143.14023164054296, 143.91423275192017, 144.62395072238397, 145.6182892981688, 146.2597604029847, 146.09881429362426, 146.27054221076128, 146.29365457695513, 146.24693659441317, 146.18689687915028, 146.20540664880113, 146.21627657311484, 146.29949830579307, 146.82131603698585, 147.60768064480888, 148.79520737573003, 150.3017139016696, 152.11802860273707, 152.75012083344654, 153.03670804857992, 153.1142712839592, 153.35587819183544, 153.98871842358034, 154.38713704953722, 153.5327409091545, 152.95469783773802, 151.84357463168533, 151.2130618649588, 150.47798135775764, 150.66493365156572, 151.54067203856368, 152.39882117124606, 152.88541983071264, 153.4236166390258, 153.9679271313039, 154.67708203106918, 155.50155517534822, 156.4530125805534, 157.19020807741796, 158.03752292741524, 158.6222724364922, 159.13210291495335, 159.9307384999523, 160.46223458344002, 160.14427254861943, 159.73310145051576, 159.51052039346044, 159.45699215276, 160.54385904862679, 161.28465960956805, 160.43488884203657, 159.76032692459955, 159.34062639052868, 158.78063452069634, 158.08875774159725, 157.50405540996897, 157.36785559822616, 157.40507626013786, 157.49926278457076, 157.5971547403749, 157.62760618389217, 157.6846950683622, 157.76530155334484, 158.05809564790763, 158.041949937173, 158.03374897615817, 158.0445540157393, 158.1021156963863, 158.15663781964108, 157.86969088495326, 158.2591610221233, 158.6977897848108, 159.11872322505414, 159.71978138913522, 160.7052832706129, 162.00973706750244, 162.65412088368998, 161.7258169610351, 159.7383504656819, 158.35800082323513, 157.05309061621205, 155.91745903076577, 154.305673659467, 153.5577437607469, 152.72430952157876, 152.15253191610813, 151.69150471520146, 151.16901753457068, 150.59362214123303, 150.6162279704402, 150.19233263462374, 149.72256902369895, 149.38354314486696, 149.4561572141146, 149.98451290495, 150.97220518940378, 150.60020212379646, 149.71555650649003, 148.65502314536437, 147.686075193403, 147.03585672882372, 146.52985491654363]}, "alignment": "inconsistent"}

108_GFF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687292940.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388340.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469460.0, 1687473000.0, 1687476540.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804260.0, 1687807800.0, 1687811340.0, 1687814940.0, 1687818600.0, 1687822200.0, 1687888740.0, 1687892400.0, 1687895940.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991340.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068740.0, 1688072340.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585340.0, 1688588940.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666340.0, 1688670060.0, 1688673540.0, 1688677200.0, 1688680740.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019260.0, 1689022860.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689191940.0, 1689195540.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618540.0, 1689622080.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703260.0, 1689706860.0, 1689710340.0, 1689714000.0, 1689717540.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795060.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0], "input_window": [[37.18, 37.76, 38.04, 38.02, 37.96, 37.945, 38.28, 38.54, 38.25, 38.23, 38.17, 38.38, 38.32, 38.2, 38.41, 38.32, 38.22, 38.21, 38.38, 38.24, 38.15, 38.25, 37.88, 37.89, 37.98, 37.59, 37.64, 38.15, 38.02, 38, 38.23, 38.27, 38.325, 38.53, 39.1, 39.19, 39.2, 39.47, 39.46, 39.1, 39.83, 39.65, 39.81, 39.89, 39.93, 39.98, 40.83, 40.65, 40.51, 40.58, 40.79, 40.81, 40.68, 40.51, 40.36, 40.32, 40.2738, 40.585, 40.61, 40.19, 40.26, 40.4, 40.46, 40.12, 40.08, 40.06, 40.22, 40.02, 40.13, 39.82, 39.23, 39.3, 39.36, 39.555, 39.65, 39.78, 39.97, 40.16, 40.11, 40.26, 40.35, 40.27, 40.76, 40.84, 40.86, 40.82, 41.06, 41.15, 41.42, 41.63, 41.34, 41.22, 41.31, 41.48, 41.865, 42.17, 42.34, 41.955, 41.85, 42.06, 41.995, 41.6, 41.51, 41.34, 41.5, 41.55, 41.39, 41.55, 41.18, 41.37, 41.3086, 41.59, 41.57, 41.61, 41.8, 41.67, 41.78, 42.08, 42.17, 42.05, 41.97, 41.925, 41.8, 41.62, 41.69, 41.7, 41.85, 42.16, 41.955, 41.9, 41.94, 41.99, 41.915, 41.84], [37.18, 37.77, 38.06, 38.02, 37.96, 37.945, 38.285, 38.54, 38.3136, 38.25, 38.17, 38.38, 38.33, 38.2, 38.41, 38.32, 38.22, 38.21, 38.38, 38.24, 38.2, 38.25, 37.88, 37.89, 37.98, 37.6, 37.64, 38.16, 38.03, 38, 38.23, 38.285, 38.33, 38.53, 39.135, 39.19, 39.21, 39.47, 39.46, 39.1, 39.85, 39.65, 39.82, 39.97, 39.93, 40.01, 40.83, 40.65, 40.51, 40.58, 40.79, 40.81, 40.95, 40.525, 40.36, 40.35, 40.28, 40.585, 40.64, 40.19, 40.26, 40.4, 40.46, 40.12, 40.08, 40.06, 40.22, 40.04, 40.13, 39.8767, 39.23, 39.3, 39.365, 39.56, 39.65, 39.78, 39.98, 40.16, 40.11, 40.26, 40.35, 40.28, 40.76, 40.85, 40.86, 40.84, 41.06, 41.16, 41.58, 41.63, 41.34, 41.23, 41.31, 41.48, 41.865, 42.17, 42.4, 41.955, 41.85, 42.06, 42.01, 41.6, 41.51, 41.37, 41.509, 41.55, 41.4, 41.55, 41.18, 41.37, 41.3086, 41.6, 41.58, 41.61, 41.8, 41.67, 41.85, 42.1, 42.17, 42.05, 42, 41.96, 41.8, 41.63, 41.69, 41.7, 41.865, 42.16, 41.955, 41.9, 41.94, 41.99, 41.915, 41.855], [37.18, 37.745, 38.04, 37.98, 37.96, 37.94, 38.25, 38.54, 38.25, 38.19, 38.17, 38.38, 38.32, 38.2, 38.4, 38.31, 38.22, 38.21, 38.38, 38.2, 38.15, 38.25, 37.865, 37.88, 37.965, 37.56, 37.5, 38.15, 38.02, 38, 38.23, 38.27, 38.325, 38.53, 39.1, 39.17, 39.18, 39.47, 39.46, 38.98, 39.83, 39.65, 39.81, 39.89, 39.93, 39.98, 40.83, 40.65, 40.51, 40.58, 40.79, 40.81, 40.68, 40.5, 40.35, 40.32, 40.27, 40.54, 40.6, 40.19, 40.245, 40.4, 40.46, 40.11, 40.08, 40.025, 40.22, 40.02, 40.1, 39.82, 39.23, 39.3, 39.36, 39.555, 39.65, 39.7, 39.96, 40.145, 40.1, 40.26, 40.35, 40.27, 40.76, 40.84, 40.86, 40.82, 41.06, 41.14, 41.42, 41.63, 41.29, 41.22, 41.3, 41.45, 41.86, 42.17, 42.34, 41.955, 41.85, 42.02, 41.995, 41.6, 41.49, 41.34, 41.5, 41.55, 41.38, 41.53, 41.18, 41.37, 41.3086, 41.59, 41.56, 41.61, 41.8, 41.66, 41.78, 42.08, 42.16, 42.05, 41.95, 41.925, 41.8, 41.62, 41.69, 41.69, 41.85, 42.16, 41.94, 41.9, 41.9, 41.975, 41.915, 41.84], [37.18, 37.77, 38.04, 37.98, 37.96, 37.94, 38.25, 38.54, 38.3136, 38.2, 38.17, 38.38, 38.33, 38.2, 38.4, 38.31, 38.22, 38.21, 38.38, 38.2, 38.2, 38.25, 37.875, 37.88, 37.965, 37.6, 37.5, 38.16, 38.03, 38, 38.23, 38.285, 38.33, 38.53, 39.135, 39.17, 39.18, 39.47, 39.46, 38.98, 39.85, 39.65, 39.82, 39.97, 39.93, 39.98, 40.83, 40.65, 40.51, 40.58, 40.79, 40.81, 40.95, 40.525, 40.35, 40.35, 40.28, 40.54, 40.6, 40.19, 40.26, 40.4, 40.46, 40.12, 40.08, 40.03, 40.22, 40.04, 40.1, 39.8767, 39.23, 39.3, 39.365, 39.56, 39.65, 39.7, 39.98, 40.16, 40.1, 40.26, 40.35, 40.275, 40.76, 40.85, 40.86, 40.84, 41.06, 41.15, 41.58, 41.63, 41.29, 41.23, 41.3, 41.45, 41.865, 42.17, 42.4, 41.955, 41.85, 42.02, 42, 41.6, 41.5, 41.37, 41.509, 41.55, 41.38, 41.55, 41.18, 41.37, 41.3086, 41.6, 41.58, 41.61, 41.8, 41.67, 41.85, 42.1, 42.16, 42.05, 42, 41.925, 41.8, 41.63, 41.69, 41.69, 41.865, 42.16, 41.94, 41.9, 41.9, 41.98, 41.915, 41.855], [3033, 1007, 1342, 1839, 536, 799, 1810, 844, 1106, 2938, 289, 116, 863, 1378, 391, 1534, 477, 875, 523, 1024, 763, 476, 2142, 224, 411, 3193, 2472, 1187, 837, 149, 311, 1064, 224, 114, 349, 922, 1950, 505, 722, 2024, 482, 124, 425, 2098, 180, 2519, 130, 200, 161, 778, 477, 430, 7587, 3003, 200, 891, 1361, 3827, 1384, 403, 947, 231, 1562, 1272, 153, 1104, 261, 383, 703, 866, 502, 554, 861, 322, 591, 3751, 744, 1251, 271, 194, 502, 1505, 254, 965, 908, 1849, 161, 1310, 3459, 255, 653, 643, 221, 936, 437, 738, 585, 116, 206, 322, 491, 5713, 1839, 475, 402, 287, 765, 591, 482, 717, 139, 704, 730, 1026, 1349, 958, 595, 664, 2551, 357, 1479, 638, 149, 522, 107, 1012, 515, 1267, 384, 320, 1220, 958, 218, 1087]], "output_timestamps": [1689874200.0, 1689877800.0, 1689881340.0, 1689884940.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962520.0, 1689965880.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980340.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311540.0, 1690315320.0, 1690318740.0, 1690322340.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399860.0, 1690403460.0, 1690407000.0, 1690410660.0, 1690414200.0], "output_window": [[41.9, 41.325, 41.62, 41.39, 41.3, 41.34, 41.38, 41.79, 41.52, 41.37, 41.15, 41.525, 41.5, 42.05, 42.41, 42.21, 42.37, 42.25, 42.17, 42.215, 42.21, 42.24, 42.24, 42.22, 42.35, 42.17, 42.06, 42.33, 42.2175, 42.435, 42.47, 42.33, 42.34], [41.9, 41.325, 41.62, 41.39, 41.3, 41.34, 41.38, 41.79, 41.52, 41.37, 41.15, 41.53, 41.51, 42.05, 42.41, 42.21, 42.37, 42.25, 42.17, 42.235, 42.21, 42.24, 42.24, 42.22, 42.35, 42.19, 42.06, 42.37, 42.2175, 42.45, 42.47, 42.33, 42.34], [41.9, 41.24, 41.62, 41.38, 41.3, 41.325, 41.365, 41.79, 41.52, 41.332, 41.15, 41.525, 41.5, 41.07, 42.41, 42.18, 42.37, 42.25, 42.17, 42.215, 42.21, 42.24, 42.24, 42.22, 42.35, 42.16, 42.06, 42.31, 42.2175, 42.435, 42.47, 42.33, 42.325], [41.9, 41.24, 41.62, 41.38, 41.3, 41.34, 41.365, 41.79, 41.52, 41.332, 41.15, 41.53, 41.5, 41.07, 42.41, 42.195, 42.37, 42.25, 42.17, 42.235, 42.21, 42.24, 42.24, 42.22, 42.35, 42.16, 42.06, 42.37, 42.2175, 42.45, 42.47, 42.33, 42.325], [2161, 4319, 625, 325, 326, 1136, 882, 106, 112, 435, 372, 217, 873, 10986, 499, 6846, 406, 174, 315, 696, 218, 212, 541, 254, 206, 880, 1407, 2659, 333, 1408, 133, 778, 984]], "text": {"content": "Griffon (GFF) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-19T21:50:19Z\n\nIn the latest trading session, Griffon (GFF) closed at $41.76, marking a -0.45% move from the previous day.\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nMore Commentary\nLearn to Profit from the Zacks Rank\nWith inflation cooling off, this restaurant franchisee is aiming to serve up bigger profits\nThis stock keep beating the number but since estimates keep dropping it has fallen to the lowest Zacks Rank.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Maharathi Basu\nby Tirthankar Chakraborty\nby Nalak Das\nMore Stock Commentary\nThe recent rally in small-cap stocks, coupled with encouraging inflation data and valuation discrepancies, indicates a potentially favorable environment for investors in this sector.\nMore ETF Commentary\nInvest in high dividend-paying mutual funds like EQTIX, MLPZX, BRGIX, MENYX and RMLPX to generate steady income amid uncertainties.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWe have started seeing signs of stress at the lower end of income distribution, and one can intuitively project moderation in consumer spending as the economy further slows down under the weight of tighter monetary conditions.\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 15, 2023\nEPS Negative Surprises for Nov 15, 2023\nDOW\n34,986.53\n+158.83\n+0.46%\nThe DOW is  up 158.83 points or 0.46% at 34986.53 as of 01:37 PM EST\nNASDAQ\n14,117.49\n+23.11\n+0.16%\nThe Nasdaq is  up 23.109 points or 0.16% at 14117.49 as of 01:37 PM EST\nS&P 500\n4,507.32\n+11.62\n+0.26%\nThe S and P 500 is  up 11.62 points or 0.26% at 4507.32 as of 01:37 PM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689803419000, "published_utc": "2023-07-19T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/2124112/griffon-gff-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 8.048840654179356, "input_bin_label": ">+4%", "output_percentage_change": 0.04408042236205945, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.838084991931154, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [37.18, 37.475, 37.663333333333334, 37.7425, 37.786, 37.81166666666667, 37.87428571428571, 37.957499999999996, 37.99706666666666, 38.017360000000004, 38.11636, 38.17736, 38.206360000000004, 38.22836, 38.27236, 38.30936, 38.30636, 38.27336, 38.28, 38.28, 38.283, 38.27, 38.2245, 38.1925, 38.149, 38.078, 38.006, 38.001000000000005, 37.966, 37.946, 37.949, 37.9525, 37.998000000000005, 38.063, 38.17999999999999, 38.337, 38.505, 38.635999999999996, 38.779, 38.876999999999995, 39.039, 39.1755, 39.32449999999999, 39.4685, 39.548, 39.629, 39.794, 39.912, 40.016999999999996, 40.177, 40.271, 40.387, 40.5, 40.5555, 40.5975, 40.6345, 40.579499999999996, 40.5685, 40.5775, 40.538500000000006, 40.4855, 40.4445, 40.395500000000006, 40.355, 40.328, 40.296, 40.290000000000006, 40.239999999999995, 40.19, 40.158669999999994, 40.05567, 39.94567, 39.83617, 39.780170000000005, 39.73717, 39.70417, 39.68017, 39.69217, 39.69217, 39.7305, 39.8425, 39.94, 40.079499999999996, 40.2085, 40.3295, 40.4435, 40.5515, 40.6505, 40.798500000000004, 40.935500000000005, 41.0295, 41.125, 41.179, 41.239, 41.3395, 41.472500000000004, 41.6065, 41.687, 41.714, 41.753, 41.824, 41.861000000000004, 41.881, 41.873000000000005, 41.8374, 41.7754, 41.6734, 41.6329, 41.5659, 41.5009, 41.431760000000004, 41.43176, 41.43976, 41.46375999999999, 41.49285999999999, 41.50486, 41.55186, 41.60686, 41.704860000000004, 41.772859999999994, 41.842, 41.8745, 41.896499999999996, 41.8985, 41.8875, 41.8895, 41.891, 41.897, 41.87499999999999, 41.86, 41.85, 41.8555, 41.867, 41.8895], "in_sma_50": [37.18, 37.475, 37.663333333333334, 37.7425, 37.786, 37.81166666666667, 37.87428571428571, 37.957499999999996, 37.99706666666666, 38.017360000000004, 38.03123636363636, 38.060300000000005, 38.08104615384615, 38.08954285714286, 38.11024, 38.122725, 38.128447058823525, 38.132977777777775, 38.14597894736842, 38.14868, 38.15112380952381, 38.15561818181818, 38.14341739130435, 38.132441666666665, 38.125744, 38.10552307692308, 38.0830962962963, 38.08584285714286, 38.08391724137931, 38.081120000000006, 38.08592258064517, 38.09214375, 38.09935151515152, 38.11201764705883, 38.141245714285716, 38.16982222222222, 38.19712432432432, 38.23062105263158, 38.26214358974359, 38.28009, 38.31838048780488, 38.35008571428572, 38.38426976744186, 38.42030909090909, 38.45385777777778, 38.487034782608696, 38.53688510638298, 38.58090833333333, 38.62027755102041, 38.659472, 38.731671999999996, 38.792472, 38.850672, 38.901572, 38.949372, 38.997572, 39.038172, 39.078172, 39.1239, 39.1637, 39.2055, 39.2459, 39.2885, 39.3269, 39.360499999999995, 39.3949, 39.4349, 39.4715, 39.505900000000004, 39.539434, 39.560033999999995, 39.581034, 39.610834, 39.644434000000004, 39.678134, 39.720134, 39.769734, 39.809734, 39.851133999999995, 39.896333999999996, 39.938734, 39.978533999999996, 40.027134, 40.073534, 40.108033999999996, 40.141434000000004, 40.179034, 40.212634, 40.255034, 40.308034, 40.336833999999996, 40.368434, 40.398033999999996, 40.427634, 40.466333999999996, 40.510134, 40.541534, 40.567634, 40.594434, 40.623234, 40.647434, 40.663234, 40.674234, 40.691134, 40.714314, 40.738314, 40.760314, 40.780514, 40.792114, 40.815714, 40.836686, 40.860685999999994, 40.883086000000006, 40.912886, 40.947286, 40.980086, 41.012686, 41.053886000000006, 41.095086, 41.138552, 41.193951999999996, 41.246452, 41.295152, 41.336552000000005, 41.377352, 41.41715200000001, 41.454852, 41.494852, 41.531652, 41.564452, 41.595451999999995, 41.629552000000004, 41.652651999999996, 41.672752], "in_sma_200": [37.18, 37.475, 37.663333333333334, 37.7425, 37.786, 37.81166666666667, 37.87428571428571, 37.957499999999996, 37.99706666666666, 38.017360000000004, 38.03123636363636, 38.060300000000005, 38.08104615384615, 38.08954285714286, 38.11024, 38.122725, 38.128447058823525, 38.132977777777775, 38.14597894736842, 38.14868, 38.15112380952381, 38.15561818181818, 38.14341739130435, 38.132441666666665, 38.125744, 38.10552307692308, 38.0830962962963, 38.08584285714286, 38.08391724137931, 38.081120000000006, 38.08592258064517, 38.09214375, 38.09935151515152, 38.11201764705883, 38.141245714285716, 38.16982222222222, 38.19712432432432, 38.23062105263158, 38.26214358974359, 38.28009, 38.31838048780488, 38.35008571428572, 38.38426976744186, 38.42030909090909, 38.45385777777778, 38.487034782608696, 38.53688510638298, 38.58090833333333, 38.62027755102041, 38.659472, 38.701247058823526, 38.7418, 38.783464150943395, 38.81571481481482, 38.843610909090906, 38.870510714285714, 38.89523859649123, 38.92359655172414, 38.95201016949152, 38.97264333333333, 38.993747540983605, 39.01642903225806, 39.039342857142856, 39.056228125, 39.071978461538464, 39.08649393939394, 39.10341194029851, 39.11718529411765, 39.13142898550725, 39.14207571428571, 39.14331408450704, 39.14549027777778, 39.14849726027397, 39.1540581081081, 39.16067066666667, 39.16776710526316, 39.178315584415586, 39.190901282051286, 39.20240886075949, 39.21562875, 39.22963333333333, 39.24238170731707, 39.26066626506024, 39.2795869047619, 39.29818, 39.31610813953488, 39.33615287356322, 39.356764772727274, 39.38174494382022, 39.40672555555556, 39.42742087912088, 39.44701413043479, 39.46693870967742, 39.48803510638298, 39.51305578947368, 39.540732291666664, 39.57020927835052, 39.59454387755102, 39.617326262626264, 39.641353, 39.66470594059406, 39.68367941176471, 39.70131359223301, 39.717358653846155, 39.73442190476191, 39.75155, 39.7667691588785, 39.78328055555556, 39.796094495412845, 39.810402727272724, 39.8239, 39.83975803571428, 39.85515840707964, 39.870551754385964, 39.88732956521739, 39.9026974137931, 39.919341025641025, 39.93782118644068, 39.956494957983196, 39.97394083333334, 39.99068512396695, 40.006540163934424, 40.02112113821138, 40.03409596774193, 40.0473432, 40.06038015873016, 40.07458976377953, 40.09088203125, 40.105216279069765, 40.119022307692305, 40.13261755725191, 40.14661287878788, 40.15990902255639, 40.172558955223884], "in_ema_10": [37.18, 37.28727272727273, 37.424132231404954, 37.525199098422235, 37.604253807800006, 37.66529857001818, 37.77160792092396, 37.91131557166506, 37.98445819499868, 38.02364761408983, 38.05025713880077, 38.110210386291534, 38.150172134238524, 38.159231746195154, 38.20300779234149, 38.22246092100667, 38.222013480823634, 38.21982921158297, 38.24895117311333, 38.240050959819996, 38.23276896712545, 38.23590188219355, 38.17028335815836, 38.11750456576593, 38.089776462899394, 38.00072619691768, 37.90968507020538, 37.955196875622576, 37.968797443691194, 37.97447063574734, 38.02093052015691, 38.06894315285565, 38.116408034154624, 38.191606573399234, 38.36313265096301, 38.509835805333374, 38.631683840727305, 38.784104960595066, 38.906994967759594, 38.92026860998512, 39.089310680896915, 39.19125419346111, 39.30557161283182, 39.42637677413512, 39.51794463338328, 39.60195470004086, 39.82523566366979, 39.97519281572982, 40.072430485597124, 40.164715851852186, 40.27840387878815, 40.37505771900848, 40.479592679188755, 40.487848555699884, 40.46278518193627, 40.44227878522058, 40.412773551544106, 40.43590563308153, 40.46574097252125, 40.41560625024466, 40.38731420474563, 40.389620712973695, 40.40241694697848, 40.351068411164206, 40.30178324549799, 40.2523681099529, 40.24648299905237, 40.2089406355883, 40.189133247299516, 40.132327202335965, 39.96826771100215, 39.84676449081994, 39.7591709470345, 39.72295804757368, 39.709692948014826, 39.70793059383031, 39.75739775858843, 39.83059816611781, 39.879580317732746, 39.948747532690426, 40.02170252674671, 40.067756612792756, 40.193619046830435, 40.31296103831581, 40.41242266771294, 40.49016400085604, 40.59377054615494, 40.69490317412677, 40.855829869740084, 40.99658807524189, 41.04993569792518, 41.08267466193878, 41.12218835976809, 41.18179047617389, 41.306010389596814, 41.46309940967012, 41.63344497154828, 41.69190952217586, 41.720653245416614, 41.77507992806814, 41.815974486601206, 41.776706398128255, 41.72639614392312, 41.66159684502801, 41.63385196411382, 41.61860615245676, 41.57522321564644, 41.57063717643799, 41.49961223526744, 41.476046374309725, 41.44560157898068, 41.473674019166005, 41.493006015681274, 41.514277649193765, 41.56622716752217, 41.58509495524541, 41.63325950883715, 41.7181214163213, 41.79846297699015, 41.84419698117376, 41.87252480277853, 41.882065747727886, 41.86714470268645, 41.824027484016185, 41.79965885055869, 41.77972087772984, 41.79522617268805, 41.86154868674476, 41.87581256188207, 41.88021027790351, 41.883808409193776, 41.90129778934036, 41.90378910036938, 41.89491835484767], "in_ema_50": [37.18, 37.20313725490197, 37.23595540176856, 37.26513362130705, 37.29238328321658, 37.31778001720809, 37.354337663592084, 37.400834225804154, 37.43662896204713, 37.46656508118254, 37.49415076427342, 37.52888994998819, 37.56030603038081, 37.58539206840509, 37.61733747748725, 37.644500713664215, 37.667069313128366, 37.68836071261353, 37.71548382192281, 37.734484456357215, 37.75273996787262, 37.772240361289384, 37.776270151042745, 37.780337988256754, 37.787579635776105, 37.78022357162803, 37.76923441195634, 37.78455855266394, 37.794183707461436, 37.80225493461981, 37.81902925090923, 37.837302613618675, 37.85662407975128, 37.88303097858456, 37.93212780295379, 37.980671810681095, 38.027704288693606, 38.08426490482327, 38.13821530071255, 38.1712264653905, 38.23706072164969, 38.29247010511441, 38.35237323824718, 38.41580958184534, 38.47518959824356, 38.534201770861465, 38.62423307396494, 38.703674914201606, 38.774511192076055, 38.84531467473974, 38.921576844357794, 38.99563265438298, 39.07227451107385, 39.12924413809056, 39.17711691698898, 39.22311233200902, 39.264558907224355, 39.31457620498027, 39.36498498125555, 39.397338511402396, 39.43116837370034, 39.46916177081013, 39.50801817195483, 39.53201745932915, 39.553506970728, 39.57219297187592, 39.59759716905726, 39.614946299682465, 39.63396801342041, 39.643486914854904, 39.62727174172334, 39.61443755577341, 39.60465569084112, 39.60290448727873, 39.60475137013054, 39.60848661051758, 39.62305576304631, 39.6441123997896, 39.66199034489589, 39.68544170391958, 39.711502813569794, 39.73360074244941, 39.77385169372591, 39.8160535880896, 39.85699266306648, 39.895541970397204, 39.94120699116594, 39.9886106385712, 40.05101806450959, 40.1129389247249, 40.15909818257882, 40.20109433228161, 40.24418867219214, 40.291475390929705, 40.353182238344225, 40.42442999370328, 40.50190332728354, 40.55888751052733, 40.60951937285959, 40.6648323386298, 40.717191854761964, 40.7518117820262, 40.78115249645655, 40.80424455541904, 40.831882023833984, 40.8600435130954, 40.88043396356225, 40.906691455187264, 40.91740943733679, 40.935158086852994, 40.949802867760724, 40.975300794515206, 40.99901448884795, 41.02297470497156, 41.053446285168754, 41.07762486222096, 41.107914083310334, 41.14681941337659, 41.18655198540104, 41.2204126918559, 41.25098474315567, 41.27741671401231, 41.29791017620791, 41.3109333065527, 41.32579866708004, 41.34008107229259, 41.36066612828112, 41.39201255462304, 41.41350225836331, 41.43258060117259, 41.45091077367562, 41.471659370786384, 41.48904527781437, 41.50339644339028], "in_ema_200": [37.18, 37.18587064676617, 37.19436944630083, 37.202186665740626, 37.20972709692729, 37.21699349397279, 37.22727216567455, 37.2403341341753, 37.25101339652181, 37.26045604929274, 37.269506237856994, 37.280555927032545, 37.29099815661431, 37.30004295107586, 37.31098779733381, 37.320928217260835, 37.32987420514878, 37.338631675744324, 37.34899354961752, 37.35746127549197, 37.36584474538758, 37.37464231011009, 37.37962099359158, 37.384599889177736, 37.39037501465856, 37.39246083540823, 37.39353087684696, 37.401157435286294, 37.407414575233695, 37.41331094761943, 37.421437206847095, 37.43002987145558, 37.43898479810777, 37.449840670763415, 37.466608425283184, 37.48355759518086, 37.50043761910941, 37.520035254740165, 37.5393383865338, 37.55367332796133, 37.57652234957366, 37.59715396798586, 37.61927183895118, 37.64266216891186, 37.6654217493207, 37.688452378680694, 37.71971155899233, 37.748868657907835, 37.776342601610246, 37.804239690151434, 37.833948747960875, 37.86356119822992, 37.894272032078376, 37.92044842976914, 37.944623072259, 37.96855717104249, 37.991556602176395, 38.01691424792588, 38.04261659371767, 38.063983592785156, 38.08583450230969, 38.108861024674766, 38.1322554423397, 38.15203399515224, 38.17121773649401, 38.18971308239954, 38.209914942276164, 38.228124743845555, 38.24675036828491, 38.262968772580585, 38.272590973848445, 38.28281394923304, 38.29358196963868, 38.30618314407014, 38.31955445606945, 38.33329023262598, 38.349675404440646, 38.367688584495966, 38.38492551400347, 38.40358297157558, 38.42295030519174, 38.441378660363966, 38.46444951946482, 38.48818634016666, 38.511786476085405, 38.53495277980595, 38.56007762776808, 38.585847999631085, 38.61564055684868, 38.645634183148694, 38.67194628082881, 38.69739955166634, 38.723296073540304, 38.75042745589314, 38.781418227476294, 38.815135459043695, 38.85080575298356, 38.881693257929, 38.91122864839737, 38.942161696672024, 38.97258794844643, 38.99873135194448, 39.02361959719876, 39.04696666588335, 39.07146451000392, 39.0961265546805, 39.118851663589155, 39.14304219429972, 39.163310431172356, 39.18526754130995, 39.20639522746607, 39.23021219037686, 39.25359316360694, 39.27703999779991, 39.3021440774238, 39.32570483287232, 39.35082219771936, 39.37817720072713, 39.40585702957562, 39.432166909878354, 39.45771748788952, 39.482267562636885, 39.50532957693901, 39.52647057617345, 39.547998232131924, 39.56931168255847, 39.592154352383766, 39.61770505534513, 39.64081246772975, 39.66329194566279, 39.68554774719849, 39.70837811787314, 39.730334554511224, 39.75147550421758], "in_macd": [0.0, 0.04706552706553424, 0.10494233001355724, 0.14430515477325656, 0.17190502995794077, 0.18997439051621257, 0.22669569134658474, 0.2760164177368054, 0.29345212738456183, 0.2947062916113268, 0.2899372602606647, 0.29964884811685266, 0.2998542363447356, 0.28622764038259163, 0.28824409493780934, 0.2793596180800719, 0.26203577304247005, 0.24467907652534393, 0.241853413139836, 0.22252443569375657, 0.2048447589403537, 0.19264735112568587, 0.1509810361583419, 0.11701476618497253, 0.09585014137751813, 0.049059051954273514, 0.0038630810163482465, 0.02105868121010701, 0.023920662202819187, 0.023497192471147343, 0.041245218265757444, 0.059067800090403466, 0.0759479676158179, 0.10426208214294519, 0.17351944159134547, 0.2285954988048644, 0.2699388997692438, 0.32238812958727436, 0.3590091714152166, 0.34531899995374715, 0.40005953228503444, 0.4224339147977503, 0.4487108935208468, 0.4761505675230282, 0.4890317871256187, 0.4975395029153873, 0.5663413941704434, 0.5994330024851422, 0.607360239740423, 0.6122335995302777, 0.6258268745846678, 0.6309403878086499, 0.6389245889065407, 0.6039956913176354, 0.5557864901717053, 0.511681999357414, 0.4657120193820319, 0.4451291345650574, 0.4287165708530054, 0.3782655130062125, 0.3400116584196198, 0.3173340041603794, 0.3007365940808029, 0.2571832204391882, 0.2169384608004421, 0.17894682905155435, 0.16229872065512296, 0.13304679845671785, 0.11339874774906633, 0.07889957699236305, -0.0006174323126586501, -0.05732600162784962, -0.09591731944883009, -0.10950405199291424, -0.11172153131386153, -0.1081970888295416, -0.08186657589932622, -0.04594532986112654, -0.02206463476156273, 0.00966029313424599, 0.041585404241963886, 0.06014114195607334, 0.11268320264997556, 0.15974398293550962, 0.19559224118844298, 0.21985407040440208, 0.2539070241159962, 0.2848726485439883, 0.3401890477563043, 0.3836399126918053, 0.3861881412003427, 0.37899728728309157, 0.3746284155555344, 0.3789020526287459, 0.4110377847786637, 0.45586164575333754, 0.5041326291864436, 0.5007080990649655, 0.48394291906591036, 0.47885404107159957, 0.46781456069346916, 0.4219253431813357, 0.3731867785415588, 0.3203780822734501, 0.2864410344021593, 0.2598585492106693, 0.22250921124913248, 0.20427244548154277, 0.15814082050144407, 0.13535233004124336, 0.1110576172300739, 0.11400326825003759, 0.11341649035114898, 0.11405743085372677, 0.12841648759102497, 0.1278326546918649, 0.14027742772309182, 0.16837202280199648, 0.1932510129885756, 0.20176587979585747, 0.2021491414848029, 0.19416281783387035, 0.17572153499813226, 0.14570945830348592, 0.1253215411404014, 0.10791993605661077, 0.10701645701881546, 0.1286218058408366, 0.1265334403214382, 0.12026439679118539, 0.11398221856331503, 0.11414310777436754, 0.10778319923289814, 0.09678574155245201], "in_signal": [0.0, 0.009413105413106849, 0.02851895033319693, 0.05167619122120885, 0.07572195896855524, 0.0985724452780867, 0.12419709449178631, 0.15456095914079016, 0.1823391927895445, 0.20481261255390096, 0.22183754209525372, 0.23739980329957353, 0.24989068990860597, 0.2571580800034031, 0.2633752829902844, 0.2665721500082419, 0.2656648746150876, 0.2614677149971389, 0.25754485462567833, 0.250540770839294, 0.24140156845950594, 0.23165072499274195, 0.21551678722586196, 0.1958163830176841, 0.1758231346896509, 0.15047031814257544, 0.12114887071733002, 0.10113083281588542, 0.08568879869327217, 0.0732504774488472, 0.06684942561222926, 0.0652931005078641, 0.06742407392945486, 0.07479167557215294, 0.09453722877599144, 0.12134888278176603, 0.1510668861792616, 0.18533113486086417, 0.22006674217173466, 0.24511719372813717, 0.27610566143951665, 0.3053713121111634, 0.3340392283931001, 0.3624614962190857, 0.3877755544003923, 0.4097283441033913, 0.4410509541168018, 0.47272736379046987, 0.4996539389804605, 0.5221698710904239, 0.5429012717892727, 0.5605090949931482, 0.5761921937758268, 0.5817528932841886, 0.576559612661692, 0.5635840900008364, 0.5440096758770756, 0.524233567614672, 0.5051301682623387, 0.4797572372111135, 0.4518081214528148, 0.42491329799432775, 0.4000779572116228, 0.3714990098571359, 0.34058690004579717, 0.30825888584694866, 0.27906685280858357, 0.24986284193821043, 0.22257002310038163, 0.19383593387877793, 0.1549452606404906, 0.11249100818682256, 0.07080934265969203, 0.034746663729170776, 0.005453024720564314, -0.01727699798945687, -0.03019491357143074, -0.0333449968293699, -0.031088924415808468, -0.022939080905797576, -0.010034183876245283, 0.004000881290218441, 0.025737345562169868, 0.05253867303683782, 0.08114938666715885, 0.1088903234146075, 0.13789366355488525, 0.16728946055270585, 0.20186937799342553, 0.23822348493310147, 0.2678164161865497, 0.29005259040585807, 0.30696775543579335, 0.3213546148743839, 0.33929124885523987, 0.3626053282348594, 0.3909107884251763, 0.4128702505531342, 0.42708478425568946, 0.43743863561887153, 0.4435138206337911, 0.43919612514330003, 0.4259942558229518, 0.40487102111305145, 0.38118502377087304, 0.3569197288588323, 0.33003762533689235, 0.30488458936582247, 0.2755358355929468, 0.24749913448260613, 0.2202108310320997, 0.1989693184756873, 0.18185875285077963, 0.16829848845136905, 0.16032208827930025, 0.1538242015618132, 0.15111484679406892, 0.15456628199565445, 0.1623032281942387, 0.17019575851456248, 0.17658643510861055, 0.1801017116536625, 0.17922567632255645, 0.17252243271874237, 0.1630822544030742, 0.15204979073378153, 0.1430431239907883, 0.14015886036079797, 0.13743377635292603, 0.1339999004405779, 0.12999636406512535, 0.1268257128069738, 0.12301721009215867, 0.11777091638421734], "in_upper_bb": [null, 38.309386001800135, 38.542954463896564, 38.527420378127616, 38.49305021038113, 38.45645086829281, 38.549746756128705, 38.74022418057521, 38.76676385387732, 38.75429999876366, 38.7363922741851, 38.76214481061117, 38.76946335591374, 38.754001927893874, 38.77029456397829, 38.76817309241333, 38.75517825366565, 38.742210535599135, 38.74879783514649, 38.73591797955478, 38.569687940739826, 38.53375303452064, 38.55358856199811, 38.56576653788752, 38.56528095051377, 38.626821793241696, 38.687524097449796, 38.63697530799592, 38.617787567388376, 38.60931696154352, 38.614488240900215, 38.6008779468288, 38.6008779468288, 38.65105402756253, 38.84724908699278, 39.02404922177352, 39.18077037300342, 39.39065032331733, 39.56025108148928, 39.626316858625195, 39.86270126685655, 40.02054096370385, 40.182388337596294, 40.34688308804326, 40.47946017559929, 40.55650898513981, 40.766407053931225, 40.95239083335008, 41.05573275733356, 41.127215117117856, 41.22769798352014, 41.295177881894915, 41.3488779047972, 41.31538587411479, 41.315893193682804, 41.30450777101393, 41.27143901679596, 41.28073811925734, 41.28112780049946, 41.125689656346346, 41.11016367768257, 41.06245236381839, 41.030506381346335, 41.01554573957808, 40.99684515217686, 40.99022092651316, 40.94104172992391, 40.929098599723254, 40.923036809738356, 40.92446836638949, 40.99751119555864, 40.99601403233806, 40.915913673170984, 40.88006311248245, 40.85409737239612, 40.820152743735655, 40.79450048051984, 40.73760753376371, 40.65648085589483, 40.66576990883875, 40.679619216281345, 40.65912605308998, 40.730103721365765, 40.86198895060467, 40.98340740117455, 41.09006339802244, 41.222874479683924, 41.36988142186621, 41.59816187619194, 41.807047060592694, 41.872950718856046, 41.906056658728254, 41.92705492816864, 41.9678640369122, 42.07048203018783, 42.2101787328282, 42.39911403016233, 42.469724836926396, 42.488132919077806, 42.52695107893125, 42.5459192172509, 42.47336190954365, 42.44773749256692, 42.42054490614237, 42.38937879636206, 42.344060949053855, 42.320431400805326, 42.30224046552563, 42.31670867579444, 42.31441750353812, 42.313476025290846, 42.30625604450013, 42.30091104152552, 42.301804854846026, 42.294964000185246, 42.22357018265518, 42.08690054726166, 42.11992013986235, 42.18246030238991, 42.18854585462376, 42.18854585462376, 42.21918077361988, 42.232993471534094, 42.22880997224645, 42.231832503091354, 42.23480830282627, 42.24231165379769, 42.30120885009143, 42.27388212072864, 42.25991501713237, 42.22039916779014, 42.22513155491008, 42.21632396318594, 42.20369594596509], "in_lower_bb": [null, 36.64061399819987, 36.783712202770104, 36.957579621872384, 37.078949789618875, 37.16688246504052, 37.19882467244272, 37.17477581942478, 37.227369479456, 37.280420001236344, 37.32608045308762, 37.35845518938884, 37.39262895177856, 37.425083786391845, 37.450185436021705, 37.47727690758668, 37.5017158639814, 37.523745019956415, 37.54316005959035, 37.56144202044522, 37.829672059260176, 37.913606965479346, 37.877271438001884, 37.85509346211247, 37.85607904948624, 37.760538206758305, 37.6248359025502, 37.63738469200408, 37.62821243261163, 37.61668303845649, 37.617511759099784, 37.621622053171194, 37.621622053171194, 37.60444597243748, 37.481750913007225, 37.390950778226475, 37.33022962699658, 37.24634967668267, 37.18474891851073, 37.19668314137481, 37.12529873314345, 37.10745903629616, 37.14011166240371, 37.184616911956745, 37.2485398244007, 37.40949101486019, 37.53259294606878, 37.59560916664992, 37.740267242666434, 37.926784882882146, 38.082302016479865, 38.267322118105085, 38.4756220952028, 38.7086141258852, 38.829606806317194, 38.95899222898606, 39.10206098320405, 39.19976188074266, 39.313372199500535, 39.589810343653646, 39.64633632231743, 39.769047636181604, 39.86499361865366, 39.89495426042192, 39.92865484782314, 39.94027907348685, 39.92845827007608, 39.879401400276755, 39.84446319026164, 39.77270163361051, 39.54365880444136, 39.39415596766192, 39.31575632682901, 39.25510688751755, 39.211072627603876, 39.18001725626434, 39.17566951948016, 39.19456246623629, 39.225689144105175, 39.22340009116126, 39.21855078371865, 39.22654394691003, 39.18556627863424, 39.126681049395316, 39.08326259882545, 39.057606601977554, 39.008795520316085, 38.97278857813379, 38.89250812380806, 38.8589529394073, 38.999049281143954, 39.15894334127176, 39.33144507183136, 39.47963596308781, 39.59851796981218, 39.7058212671718, 39.75888596983767, 39.86777516307361, 40.0243670809222, 40.16154892106876, 40.30758078274911, 40.51263809045634, 40.612262507433066, 40.69145509385763, 40.787521203637944, 40.90383905094615, 40.95946859919467, 41.01765953447436, 40.963191324205575, 40.939482496461885, 40.94228397470915, 40.98650395549987, 41.019848958474476, 41.03495514515397, 41.035295999814764, 41.05668981734482, 41.13835945273834, 41.11983986013765, 41.0882996976101, 41.085214145376234, 41.085214145376234, 41.087079226380126, 41.1032665284659, 41.133450027753554, 41.14852749690864, 41.15955169717372, 41.200548346202304, 41.202651149908576, 41.30597787927135, 41.37294498286762, 41.47160083220985, 41.50486844508991, 41.54717603681405, 41.58430405403491], "out_sma_10": [41.9, 41.57, 41.586666666666666, 41.535, 41.488, 41.46333333333333, 41.449285714285715, 41.491875, 41.495, 41.4787, 41.4037, 41.4327, 41.4207, 41.389700000000005, 41.5007, 41.586200000000005, 41.6867, 41.7327, 41.797700000000006, 41.888, 41.994, 42.065000000000005, 42.139, 42.254000000000005, 42.248000000000005, 42.2445, 42.213499999999996, 42.2255, 42.23025, 42.25175, 42.27775, 42.28675, 42.295249999999996], "out_sma_50": [41.9, 41.57, 41.586666666666666, 41.535, 41.488, 41.46333333333333, 41.449285714285715, 41.491875, 41.495, 41.4787, 41.44881818181818, 41.45558333333333, 41.458999999999996, 41.43121428571429, 41.49646666666667, 41.540125, 41.588941176470584, 41.62566666666666, 41.654315789473685, 41.683350000000004, 41.70842857142857, 41.73259090909091, 41.754652173913044, 41.77404166666667, 41.797079999999994, 41.81103846153846, 41.82025925925926, 41.83989285714286, 41.85291379310345, 41.87281666666667, 41.89208064516129, 41.905765625, 41.9184696969697], "out_sma_200": [41.9, 41.57, 41.586666666666666, 41.535, 41.488, 41.46333333333333, 41.449285714285715, 41.491875, 41.495, 41.4787, 41.44881818181818, 41.45558333333333, 41.458999999999996, 41.43121428571429, 41.49646666666667, 41.540125, 41.588941176470584, 41.62566666666666, 41.654315789473685, 41.683350000000004, 41.70842857142857, 41.73259090909091, 41.754652173913044, 41.77404166666667, 41.797079999999994, 41.81103846153846, 41.82025925925926, 41.83989285714286, 41.85291379310345, 41.87281666666667, 41.89208064516129, 41.905765625, 41.9184696969697], "out_ema_10": [41.9, 41.78, 41.75090909090909, 41.683471074380165, 41.61374906085649, 41.56397650433713, 41.52779895809401, 41.575471874804194, 41.56538607938524, 41.52295224676974, 41.45514274735706, 41.4687531569285, 41.47443440112332, 41.40090087364635, 41.58437344207428, 41.695396452606225, 41.81805164304146, 41.896587707943006, 41.94629903377155, 41.998790118540356, 42.03719191516938, 42.07406611241131, 42.104235910154706, 42.12528392649021, 42.16614139440108, 42.16502477723724, 42.14592936319411, 42.186669478976995, 42.1922750282539, 42.239134114025916, 42.281109729657565, 42.289998869719824, 42.29636271158894], "out_ema_50": [41.9, 41.874117647058824, 41.86415224913495, 41.84516588642378, 41.82378683205422, 41.80481479942465, 41.787567160231525, 41.787662565712644, 41.77716599450822, 41.75970850452751, 41.735798367095065, 41.727727842895256, 41.718797339252305, 41.69335430634045, 41.72145805903298, 41.74002833122777, 41.76473310255217, 41.78376317696189, 41.79890971904182, 41.81601129868724, 41.83146183599363, 41.84748294046447, 41.86287576632861, 41.87688063823729, 41.89543433869858, 41.905809462671186, 41.91185615040957, 41.929822575883705, 41.94110404349611, 41.96106074767273, 41.98101914972478, 41.994704673264984, 42.007657431176156], "out_ema_200": [41.9, 41.893432835820896, 41.890712111086366, 41.88563039853825, 41.879803230393584, 41.87443205397176, 41.86936307831035, 41.8685733959391, 41.86510500393971, 41.85980047653733, 41.852737785228506, 41.84952646398245, 41.84604858871894, 41.838326712214275, 41.84401500363503, 41.84750739165857, 41.85270632308485, 41.85665949399943, 41.859777309979535, 41.863510869084216, 41.86695852212816, 41.870670377629374, 41.87434529924501, 41.87778464950127, 41.882483309705236, 41.885244669807676, 41.88698352881457, 41.89178966285622, 41.89503056173327, 41.90055264569612, 41.906218788525024, 41.91043551699741, 41.914560536728786], "out_macd": [0.0, -0.05264957264957104, -0.0629858523875555, -0.08951158890720023, -0.11565555240370173, -0.1316298195032104, -0.14065091401703, -0.11221272978692554, -0.11019178510763794, -0.12234982804999106, -0.14499957875355562, -0.13077930276627114, -0.12054086086437366, -0.14544759885160374, -0.05640931552135697, -0.0031581326783296504, 0.05255898359673239, 0.08604038257467295, 0.10490996430866772, 0.12368345467793773, 0.13498822970026936, 0.14470008215707963, 0.1506600795844122, 0.1520172276589946, 0.1617185006216033, 0.15231957202396984, 0.13524269552127066, 0.14505149375396087, 0.13891819899320268, 0.15107680624340247, 0.1604765491745539, 0.15484413638072425, 0.14826781141255907], "out_signal": [0.0, -0.01052991452991421, -0.021021102101442465, -0.034719199462594025, -0.05090647005081557, -0.06705113994129454, -0.08177109475644163, -0.08785942176253841, -0.09232589443155832, -0.09833068115524488, -0.10766446067490704, -0.11228742909317987, -0.11393811544741864, -0.12024001212825566, -0.10747387280687594, -0.08661072478116669, -0.05877678310558687, -0.029813349969534907, -0.0028686871138943783, 0.022441741244472044, 0.04495103893563151, 0.06490084757992114, 0.08205269398081935, 0.0960456007164544, 0.1091801806974842, 0.11780805896278133, 0.1212949862744792, 0.12604628777037555, 0.12862067001494099, 0.1331118972606333, 0.13858482764341742, 0.1418366893908788, 0.14312291379521486], "out_upper_bb": [null, 42.503380951166235, 42.24918710660292, 42.1140797296861, 42.03176465497492, 41.96447868816231, 41.91276633493159, 41.98398234891601, 41.95570597999157, 41.92512386435614, 41.91642213234197, 41.90388311804184, 41.88892092296141, 41.8936520926405, 42.170296177391606, 42.27888319228396, 42.40973270621131, 42.48075744272153, 42.52203567582503, 42.56694964141901, 42.60893068468218, 42.66265898038462, 42.717021393637594, 42.75886098684791, 42.80589546743288, 42.819653925388856, 42.81804055095958, 42.86312641065573, 42.87651399835556, 42.89019662338285, 42.85012336274521, 42.83471224329906, 42.796274274003636], "out_lower_bb": [null, 40.636619048833765, 40.924146226730414, 40.9559202703139, 40.94423534502508, 40.96218797850435, 40.98580509363984, 40.99976765108399, 41.034294020008424, 41.03227613564387, 40.981214231294395, 41.00728354862482, 41.02907907703858, 40.96877647878808, 40.822637155941734, 40.80136680771604, 40.76814964672986, 40.77057589061179, 40.78659590312234, 40.799750358581, 40.78876931531782, 40.835041019615375, 40.8426786063624, 40.88483901315209, 40.942804532567116, 41.01104607461115, 41.08215944904043, 41.095073589344274, 41.15143600164444, 41.24955337661714, 41.42162663725479, 41.51703775670095, 41.637975725996355], "overall_sma_10": [37.18, 37.475, 37.663333333333334, 37.7425, 37.786, 37.81166666666667, 37.87428571428571, 37.957499999999996, 37.99706666666666, 38.017360000000004, 38.11636, 38.17736, 38.206360000000004, 38.22836, 38.27236, 38.30936, 38.30636, 38.27336, 38.28, 38.28, 38.283, 38.27, 38.2245, 38.1925, 38.149, 38.078, 38.006, 38.001000000000005, 37.966, 37.946, 37.949, 37.9525, 37.998000000000005, 38.063, 38.17999999999999, 38.337, 38.505, 38.635999999999996, 38.779, 38.876999999999995, 39.039, 39.1755, 39.32449999999999, 39.4685, 39.548, 39.629, 39.794, 39.912, 40.016999999999996, 40.177, 40.271, 40.387, 40.5, 40.5555, 40.5975, 40.6345, 40.579499999999996, 40.5685, 40.5775, 40.538500000000006, 40.4855, 40.4445, 40.395500000000006, 40.355, 40.328, 40.296, 40.290000000000006, 40.239999999999995, 40.19, 40.158669999999994, 40.05567, 39.94567, 39.83617, 39.780170000000005, 39.73717, 39.70417, 39.68017, 39.69217, 39.69217, 39.7305, 39.8425, 39.94, 40.079499999999996, 40.2085, 40.3295, 40.4435, 40.5515, 40.6505, 40.798500000000004, 40.935500000000005, 41.0295, 41.125, 41.179, 41.239, 41.3395, 41.472500000000004, 41.6065, 41.687, 41.714, 41.753, 41.824, 41.861000000000004, 41.881, 41.873000000000005, 41.8374, 41.7754, 41.6734, 41.6329, 41.5659, 41.5009, 41.431760000000004, 41.43176, 41.43976, 41.46375999999999, 41.49285999999999, 41.50486, 41.55186, 41.60686, 41.704860000000004, 41.772859999999994, 41.842, 41.8745, 41.896499999999996, 41.8985, 41.8875, 41.8895, 41.891, 41.897, 41.87499999999999, 41.86, 41.85, 41.8555, 41.867, 41.8895, 41.9105, 41.8655, 41.840999999999994, 41.763, 41.699, 41.642999999999994, 41.5895, 41.570499999999996, 41.531, 41.4787, 41.4037, 41.4327, 41.4207, 41.389700000000005, 41.5007, 41.586200000000005, 41.6867, 41.7327, 41.797700000000006, 41.888, 41.994, 42.065000000000005, 42.139, 42.254000000000005, 42.248000000000005, 42.2445, 42.213499999999996, 42.2255, 42.23025, 42.25175, 42.27775, 42.28675, 42.295249999999996], "overall_sma_50": [37.18, 37.475, 37.663333333333334, 37.7425, 37.786, 37.81166666666667, 37.87428571428571, 37.957499999999996, 37.99706666666666, 38.017360000000004, 38.03123636363636, 38.060300000000005, 38.08104615384615, 38.08954285714286, 38.11024, 38.122725, 38.128447058823525, 38.132977777777775, 38.14597894736842, 38.14868, 38.15112380952381, 38.15561818181818, 38.14341739130435, 38.132441666666665, 38.125744, 38.10552307692308, 38.0830962962963, 38.08584285714286, 38.08391724137931, 38.081120000000006, 38.08592258064517, 38.09214375, 38.09935151515152, 38.11201764705883, 38.141245714285716, 38.16982222222222, 38.19712432432432, 38.23062105263158, 38.26214358974359, 38.28009, 38.31838048780488, 38.35008571428572, 38.38426976744186, 38.42030909090909, 38.45385777777778, 38.487034782608696, 38.53688510638298, 38.58090833333333, 38.62027755102041, 38.659472, 38.731671999999996, 38.792472, 38.850672, 38.901572, 38.949372, 38.997572, 39.038172, 39.078172, 39.1239, 39.1637, 39.2055, 39.2459, 39.2885, 39.3269, 39.360499999999995, 39.3949, 39.4349, 39.4715, 39.505900000000004, 39.539434, 39.560033999999995, 39.581034, 39.610834, 39.644434000000004, 39.678134, 39.720134, 39.769734, 39.809734, 39.851133999999995, 39.896333999999996, 39.938734, 39.978533999999996, 40.027134, 40.073534, 40.108033999999996, 40.141434000000004, 40.179034, 40.212634, 40.255034, 40.308034, 40.336833999999996, 40.368434, 40.398033999999996, 40.427634, 40.466333999999996, 40.510134, 40.541534, 40.567634, 40.594434, 40.623234, 40.647434, 40.663234, 40.674234, 40.691134, 40.714314, 40.738314, 40.760314, 40.780514, 40.792114, 40.815714, 40.836686, 40.860685999999994, 40.883086000000006, 40.912886, 40.947286, 40.980086, 41.012686, 41.053886000000006, 41.095086, 41.138552, 41.193951999999996, 41.246452, 41.295152, 41.336552000000005, 41.377352, 41.41715200000001, 41.454852, 41.494852, 41.531652, 41.564452, 41.595451999999995, 41.629552000000004, 41.652651999999996, 41.672752, 41.693552, 41.701552, 41.712752, 41.717352, 41.711752, 41.705951999999996, 41.707452, 41.718652, 41.723051999999996, 41.720692, 41.706391999999994, 41.693591999999995, 41.675591999999995, 41.657892000000004, 41.669092, 41.672592, 41.679992, 41.692992, 41.706391999999994, 41.723692, 41.737712, 41.751512000000005, 41.768711999999994, 41.782112, 41.805512, 41.821312, 41.83634, 41.85174, 41.864489999999996, 41.88129, 41.89469, 41.907889999999995, 41.917390000000005], "overall_sma_200": [37.18, 37.475, 37.663333333333334, 37.7425, 37.786, 37.81166666666667, 37.87428571428571, 37.957499999999996, 37.99706666666666, 38.017360000000004, 38.03123636363636, 38.060300000000005, 38.08104615384615, 38.08954285714286, 38.11024, 38.122725, 38.128447058823525, 38.132977777777775, 38.14597894736842, 38.14868, 38.15112380952381, 38.15561818181818, 38.14341739130435, 38.132441666666665, 38.125744, 38.10552307692308, 38.0830962962963, 38.08584285714286, 38.08391724137931, 38.081120000000006, 38.08592258064517, 38.09214375, 38.09935151515152, 38.11201764705883, 38.141245714285716, 38.16982222222222, 38.19712432432432, 38.23062105263158, 38.26214358974359, 38.28009, 38.31838048780488, 38.35008571428572, 38.38426976744186, 38.42030909090909, 38.45385777777778, 38.487034782608696, 38.53688510638298, 38.58090833333333, 38.62027755102041, 38.659472, 38.701247058823526, 38.7418, 38.783464150943395, 38.81571481481482, 38.843610909090906, 38.870510714285714, 38.89523859649123, 38.92359655172414, 38.95201016949152, 38.97264333333333, 38.993747540983605, 39.01642903225806, 39.039342857142856, 39.056228125, 39.071978461538464, 39.08649393939394, 39.10341194029851, 39.11718529411765, 39.13142898550725, 39.14207571428571, 39.14331408450704, 39.14549027777778, 39.14849726027397, 39.1540581081081, 39.16067066666667, 39.16776710526316, 39.178315584415586, 39.190901282051286, 39.20240886075949, 39.21562875, 39.22963333333333, 39.24238170731707, 39.26066626506024, 39.2795869047619, 39.29818, 39.31610813953488, 39.33615287356322, 39.356764772727274, 39.38174494382022, 39.40672555555556, 39.42742087912088, 39.44701413043479, 39.46693870967742, 39.48803510638298, 39.51305578947368, 39.540732291666664, 39.57020927835052, 39.59454387755102, 39.617326262626264, 39.641353, 39.66470594059406, 39.68367941176471, 39.70131359223301, 39.717358653846155, 39.73442190476191, 39.75155, 39.7667691588785, 39.78328055555556, 39.796094495412845, 39.810402727272724, 39.8239, 39.83975803571428, 39.85515840707964, 39.870551754385964, 39.88732956521739, 39.9026974137931, 39.919341025641025, 39.93782118644068, 39.956494957983196, 39.97394083333334, 39.99068512396695, 40.006540163934424, 40.02112113821138, 40.03409596774193, 40.0473432, 40.06038015873016, 40.07458976377953, 40.09088203125, 40.105216279069765, 40.119022307692305, 40.13261755725191, 40.14661287878788, 40.15990902255639, 40.172558955223884, 40.185354814814815, 40.19310955882353, 40.20352481751824, 40.21205, 40.21987697841727, 40.22787785714286, 40.235942553191485, 40.24688661971831, 40.255789510489514, 40.26326319444444, 40.26937862068966, 40.27801301369863, 40.286325850340134, 40.291620945945944, 40.30583825503356, 40.318432666666666, 40.33201920529801, 40.3446375, 40.35656797385621, 40.368765584415584, 40.38064451612903, 40.39256346153846, 40.40433057324841, 40.41582215189873, 40.42798679245283, 40.438811875, 40.44888136645963, 40.46074012345679, 40.471517791411046, 40.48358170731707, 40.495620606060605, 40.50667108433735, 40.51755928143712], "overall_ema_10": [37.18, 37.28727272727273, 37.424132231404954, 37.525199098422235, 37.604253807800006, 37.66529857001818, 37.77160792092396, 37.91131557166506, 37.98445819499868, 38.02364761408983, 38.05025713880077, 38.110210386291534, 38.150172134238524, 38.159231746195154, 38.20300779234149, 38.22246092100667, 38.222013480823634, 38.21982921158297, 38.24895117311333, 38.240050959819996, 38.23276896712545, 38.23590188219355, 38.17028335815836, 38.11750456576593, 38.089776462899394, 38.00072619691768, 37.90968507020538, 37.955196875622576, 37.968797443691194, 37.97447063574734, 38.02093052015691, 38.06894315285565, 38.116408034154624, 38.191606573399234, 38.36313265096301, 38.509835805333374, 38.631683840727305, 38.784104960595066, 38.906994967759594, 38.92026860998512, 39.089310680896915, 39.19125419346111, 39.30557161283182, 39.42637677413512, 39.51794463338328, 39.60195470004086, 39.82523566366979, 39.97519281572982, 40.072430485597124, 40.164715851852186, 40.27840387878815, 40.37505771900848, 40.479592679188755, 40.487848555699884, 40.46278518193627, 40.44227878522058, 40.412773551544106, 40.43590563308153, 40.46574097252125, 40.41560625024466, 40.38731420474563, 40.389620712973695, 40.40241694697848, 40.351068411164206, 40.30178324549799, 40.2523681099529, 40.24648299905237, 40.2089406355883, 40.189133247299516, 40.132327202335965, 39.96826771100215, 39.84676449081994, 39.7591709470345, 39.72295804757368, 39.709692948014826, 39.70793059383031, 39.75739775858843, 39.83059816611781, 39.879580317732746, 39.948747532690426, 40.02170252674671, 40.067756612792756, 40.193619046830435, 40.31296103831581, 40.41242266771294, 40.49016400085604, 40.59377054615494, 40.69490317412677, 40.855829869740084, 40.99658807524189, 41.04993569792518, 41.08267466193878, 41.12218835976809, 41.18179047617389, 41.306010389596814, 41.46309940967012, 41.63344497154828, 41.69190952217586, 41.720653245416614, 41.77507992806814, 41.815974486601206, 41.776706398128255, 41.72639614392312, 41.66159684502801, 41.63385196411382, 41.61860615245676, 41.57522321564644, 41.57063717643799, 41.49961223526744, 41.476046374309725, 41.44560157898068, 41.473674019166005, 41.493006015681274, 41.514277649193765, 41.56622716752217, 41.58509495524541, 41.63325950883715, 41.7181214163213, 41.79846297699015, 41.84419698117376, 41.87252480277853, 41.882065747727886, 41.86714470268645, 41.824027484016185, 41.79965885055869, 41.77972087772984, 41.79522617268805, 41.86154868674476, 41.87581256188207, 41.88021027790351, 41.883808409193776, 41.90129778934036, 41.90378910036938, 41.89491835484767, 41.89584229032991, 41.77659823754265, 41.74812583071672, 41.681193861495494, 41.61188588667813, 41.56245208910028, 41.52655170926387, 41.57445139848862, 41.56455114421796, 41.52226911799651, 41.45458382381533, 41.46829585584891, 41.47406024569456, 41.40059474647737, 41.58412297439057, 41.69519152450137, 41.81788397459203, 41.8964505246662, 41.946186792908705, 41.99869828510712, 42.037116778724, 42.07400463713781, 42.10418561220366, 42.125242773621174, 42.16610772387187, 42.16499722862243, 42.14590682341835, 42.18665103734229, 42.19225993964369, 42.23912176879938, 42.28109962901767, 42.28999060555991, 42.29635595000356], "overall_ema_50": [37.18, 37.20313725490197, 37.23595540176856, 37.26513362130705, 37.29238328321658, 37.31778001720809, 37.354337663592084, 37.400834225804154, 37.43662896204713, 37.46656508118254, 37.49415076427342, 37.52888994998819, 37.56030603038081, 37.58539206840509, 37.61733747748725, 37.644500713664215, 37.667069313128366, 37.68836071261353, 37.71548382192281, 37.734484456357215, 37.75273996787262, 37.772240361289384, 37.776270151042745, 37.780337988256754, 37.787579635776105, 37.78022357162803, 37.76923441195634, 37.78455855266394, 37.794183707461436, 37.80225493461981, 37.81902925090923, 37.837302613618675, 37.85662407975128, 37.88303097858456, 37.93212780295379, 37.980671810681095, 38.027704288693606, 38.08426490482327, 38.13821530071255, 38.1712264653905, 38.23706072164969, 38.29247010511441, 38.35237323824718, 38.41580958184534, 38.47518959824356, 38.534201770861465, 38.62423307396494, 38.703674914201606, 38.774511192076055, 38.84531467473974, 38.921576844357794, 38.99563265438298, 39.07227451107385, 39.12924413809056, 39.17711691698898, 39.22311233200902, 39.264558907224355, 39.31457620498027, 39.36498498125555, 39.397338511402396, 39.43116837370034, 39.46916177081013, 39.50801817195483, 39.53201745932915, 39.553506970728, 39.57219297187592, 39.59759716905726, 39.614946299682465, 39.63396801342041, 39.643486914854904, 39.62727174172334, 39.61443755577341, 39.60465569084112, 39.60290448727873, 39.60475137013054, 39.60848661051758, 39.62305576304631, 39.6441123997896, 39.66199034489589, 39.68544170391958, 39.711502813569794, 39.73360074244941, 39.77385169372591, 39.8160535880896, 39.85699266306648, 39.895541970397204, 39.94120699116594, 39.9886106385712, 40.05101806450959, 40.1129389247249, 40.15909818257882, 40.20109433228161, 40.24418867219214, 40.291475390929705, 40.353182238344225, 40.42442999370328, 40.50190332728354, 40.55888751052733, 40.60951937285959, 40.6648323386298, 40.717191854761964, 40.7518117820262, 40.78115249645655, 40.80424455541904, 40.831882023833984, 40.8600435130954, 40.88043396356225, 40.906691455187264, 40.91740943733679, 40.935158086852994, 40.949802867760724, 40.975300794515206, 40.99901448884795, 41.02297470497156, 41.053446285168754, 41.07762486222096, 41.107914083310334, 41.14681941337659, 41.18655198540104, 41.2204126918559, 41.25098474315567, 41.27741671401231, 41.29791017620791, 41.3109333065527, 41.32579866708004, 41.34008107229259, 41.36066612828112, 41.39201255462304, 41.41350225836331, 41.43258060117259, 41.45091077367562, 41.471659370786384, 41.48904527781437, 41.50339644339028, 41.51894952404164, 41.5080103270204, 41.51240207890196, 41.507209840513646, 41.49908396441507, 41.49284537757527, 41.48783183335664, 41.49968156538187, 41.50047836673944, 41.49387137196535, 41.48038622012357, 41.4823318585501, 41.48302472684225, 41.466827678730795, 41.50381482858449, 41.53092012942432, 41.563825222388076, 41.590734037196384, 41.61345034946319, 41.637824845562676, 41.66026308691316, 41.68299786781853, 41.70484108868839, 41.7250433989359, 41.74955150093842, 41.76564752050947, 41.777190754999296, 41.80043817637188, 41.816793542004355, 41.841625167808104, 41.86626731809014, 41.88445291345915, 41.90172926979408], "overall_ema_200": [37.18, 37.18587064676617, 37.19436944630083, 37.202186665740626, 37.20972709692729, 37.21699349397279, 37.22727216567455, 37.2403341341753, 37.25101339652181, 37.26045604929274, 37.269506237856994, 37.280555927032545, 37.29099815661431, 37.30004295107586, 37.31098779733381, 37.320928217260835, 37.32987420514878, 37.338631675744324, 37.34899354961752, 37.35746127549197, 37.36584474538758, 37.37464231011009, 37.37962099359158, 37.384599889177736, 37.39037501465856, 37.39246083540823, 37.39353087684696, 37.401157435286294, 37.407414575233695, 37.41331094761943, 37.421437206847095, 37.43002987145558, 37.43898479810777, 37.449840670763415, 37.466608425283184, 37.48355759518086, 37.50043761910941, 37.520035254740165, 37.5393383865338, 37.55367332796133, 37.57652234957366, 37.59715396798586, 37.61927183895118, 37.64266216891186, 37.6654217493207, 37.688452378680694, 37.71971155899233, 37.748868657907835, 37.776342601610246, 37.804239690151434, 37.833948747960875, 37.86356119822992, 37.894272032078376, 37.92044842976914, 37.944623072259, 37.96855717104249, 37.991556602176395, 38.01691424792588, 38.04261659371767, 38.063983592785156, 38.08583450230969, 38.108861024674766, 38.1322554423397, 38.15203399515224, 38.17121773649401, 38.18971308239954, 38.209914942276164, 38.228124743845555, 38.24675036828491, 38.262968772580585, 38.272590973848445, 38.28281394923304, 38.29358196963868, 38.30618314407014, 38.31955445606945, 38.33329023262598, 38.349675404440646, 38.367688584495966, 38.38492551400347, 38.40358297157558, 38.42295030519174, 38.441378660363966, 38.46444951946482, 38.48818634016666, 38.511786476085405, 38.53495277980595, 38.56007762776808, 38.585847999631085, 38.61564055684868, 38.645634183148694, 38.67194628082881, 38.69739955166634, 38.723296073540304, 38.75042745589314, 38.781418227476294, 38.815135459043695, 38.85080575298356, 38.881693257929, 38.91122864839737, 38.942161696672024, 38.97258794844643, 38.99873135194448, 39.02361959719876, 39.04696666588335, 39.07146451000392, 39.0961265546805, 39.118851663589155, 39.14304219429972, 39.163310431172356, 39.18526754130995, 39.20639522746607, 39.23021219037686, 39.25359316360694, 39.27703999779991, 39.3021440774238, 39.32570483287232, 39.35082219771936, 39.37817720072713, 39.40585702957562, 39.432166909878354, 39.45771748788952, 39.482267562636885, 39.50532957693901, 39.52647057617345, 39.547998232131924, 39.56931168255847, 39.592154352383766, 39.61770505534513, 39.64081246772975, 39.66329194566279, 39.68554774719849, 39.70837811787314, 39.730334554511224, 39.75147550421758, 39.77285385740945, 39.78745232648996, 39.80568663169902, 39.82135144133385, 39.836064362315604, 39.85102889602391, 39.866093285118204, 39.885236635515035, 39.90150293764922, 39.91573673926465, 39.928017965739635, 39.943958085483516, 39.959441089608056, 39.97049142702489, 39.99476514416892, 40.01665802830655, 40.04007436633336, 40.062063676121085, 40.08303816690595, 40.10445072245913, 40.12540146153914, 40.14644224301637, 40.16727366348387, 40.18769880116064, 40.20921423597496, 40.228625039597105, 40.24684767601903, 40.26797356978999, 40.2873718427274, 40.308890530859465, 40.33039410766684, 40.35029068370996, 40.36993953262827], "overall_macd": [0.0, 0.04706552706553424, 0.10494233001355724, 0.14430515477325656, 0.17190502995794077, 0.18997439051621257, 0.22669569134658474, 0.2760164177368054, 0.29345212738456183, 0.2947062916113268, 0.2899372602606647, 0.29964884811685266, 0.2998542363447356, 0.28622764038259163, 0.28824409493780934, 0.2793596180800719, 0.26203577304247005, 0.24467907652534393, 0.241853413139836, 0.22252443569375657, 0.2048447589403537, 0.19264735112568587, 0.1509810361583419, 0.11701476618497253, 0.09585014137751813, 0.049059051954273514, 0.0038630810163482465, 0.02105868121010701, 0.023920662202819187, 0.023497192471147343, 0.041245218265757444, 0.059067800090403466, 0.0759479676158179, 0.10426208214294519, 0.17351944159134547, 0.2285954988048644, 0.2699388997692438, 0.32238812958727436, 0.3590091714152166, 0.34531899995374715, 0.40005953228503444, 0.4224339147977503, 0.4487108935208468, 0.4761505675230282, 0.4890317871256187, 0.4975395029153873, 0.5663413941704434, 0.5994330024851422, 0.607360239740423, 0.6122335995302777, 0.6258268745846678, 0.6309403878086499, 0.6389245889065407, 0.6039956913176354, 0.5557864901717053, 0.511681999357414, 0.4657120193820319, 0.4451291345650574, 0.4287165708530054, 0.3782655130062125, 0.3400116584196198, 0.3173340041603794, 0.3007365940808029, 0.2571832204391882, 0.2169384608004421, 0.17894682905155435, 0.16229872065512296, 0.13304679845671785, 0.11339874774906633, 0.07889957699236305, -0.0006174323126586501, -0.05732600162784962, -0.09591731944883009, -0.10950405199291424, -0.11172153131386153, -0.1081970888295416, -0.08186657589932622, -0.04594532986112654, -0.02206463476156273, 0.00966029313424599, 0.041585404241963886, 0.06014114195607334, 0.11268320264997556, 0.15974398293550962, 0.19559224118844298, 0.21985407040440208, 0.2539070241159962, 0.2848726485439883, 0.3401890477563043, 0.3836399126918053, 0.3861881412003427, 0.37899728728309157, 0.3746284155555344, 0.3789020526287459, 0.4110377847786637, 0.45586164575333754, 0.5041326291864436, 0.5007080990649655, 0.48394291906591036, 0.47885404107159957, 0.46781456069346916, 0.4219253431813357, 0.3731867785415588, 0.3203780822734501, 0.2864410344021593, 0.2598585492106693, 0.22250921124913248, 0.20427244548154277, 0.15814082050144407, 0.13535233004124336, 0.1110576172300739, 0.11400326825003759, 0.11341649035114898, 0.11405743085372677, 0.12841648759102497, 0.1278326546918649, 0.14027742772309182, 0.16837202280199648, 0.1932510129885756, 0.20176587979585747, 0.2021491414848029, 0.19416281783387035, 0.17572153499813226, 0.14570945830348592, 0.1253215411404014, 0.10791993605661077, 0.10701645701881546, 0.1286218058408366, 0.1265334403214382, 0.12026439679118539, 0.11398221856331503, 0.11414310777436754, 0.10778319923289814, 0.09678574155245201, 0.09065627195607107, 0.032171288403844756, 0.01629648603781675, -0.015472051269334486, -0.04656737763511387, -0.06720824726489383, -0.08061966082365757, -0.056305302092511056, -0.058152396510067206, -0.07393399587983396, -0.09997446266949339, -0.08892383736031206, -0.08164572536752956, -0.10931505955702647, -0.02285297028034705, 0.02799741841540282, 0.08147852159964941, 0.11287849108475001, 0.12981147582566166, 0.14678391143948488, 0.15641435060769737, 0.16457022915136577, 0.16908471827645144, 0.1690993782088981, 0.17755417584020705, 0.1669982004705446, 0.14884752802456092, 0.15765999231304306, 0.15060240744147535, 0.16190370240031626, 0.17050837848032074, 0.1641387272212853, 0.15687887250584254], "overall_signal": [0.0, 0.009413105413106849, 0.02851895033319693, 0.05167619122120885, 0.07572195896855524, 0.0985724452780867, 0.12419709449178631, 0.15456095914079016, 0.1823391927895445, 0.20481261255390096, 0.22183754209525372, 0.23739980329957353, 0.24989068990860597, 0.2571580800034031, 0.2633752829902844, 0.2665721500082419, 0.2656648746150876, 0.2614677149971389, 0.25754485462567833, 0.250540770839294, 0.24140156845950594, 0.23165072499274195, 0.21551678722586196, 0.1958163830176841, 0.1758231346896509, 0.15047031814257544, 0.12114887071733002, 0.10113083281588542, 0.08568879869327217, 0.0732504774488472, 0.06684942561222926, 0.0652931005078641, 0.06742407392945486, 0.07479167557215294, 0.09453722877599144, 0.12134888278176603, 0.1510668861792616, 0.18533113486086417, 0.22006674217173466, 0.24511719372813717, 0.27610566143951665, 0.3053713121111634, 0.3340392283931001, 0.3624614962190857, 0.3877755544003923, 0.4097283441033913, 0.4410509541168018, 0.47272736379046987, 0.4996539389804605, 0.5221698710904239, 0.5429012717892727, 0.5605090949931482, 0.5761921937758268, 0.5817528932841886, 0.576559612661692, 0.5635840900008364, 0.5440096758770756, 0.524233567614672, 0.5051301682623387, 0.4797572372111135, 0.4518081214528148, 0.42491329799432775, 0.4000779572116228, 0.3714990098571359, 0.34058690004579717, 0.30825888584694866, 0.27906685280858357, 0.24986284193821043, 0.22257002310038163, 0.19383593387877793, 0.1549452606404906, 0.11249100818682256, 0.07080934265969203, 0.034746663729170776, 0.005453024720564314, -0.01727699798945687, -0.03019491357143074, -0.0333449968293699, -0.031088924415808468, -0.022939080905797576, -0.010034183876245283, 0.004000881290218441, 0.025737345562169868, 0.05253867303683782, 0.08114938666715885, 0.1088903234146075, 0.13789366355488525, 0.16728946055270585, 0.20186937799342553, 0.23822348493310147, 0.2678164161865497, 0.29005259040585807, 0.30696775543579335, 0.3213546148743839, 0.33929124885523987, 0.3626053282348594, 0.3909107884251763, 0.4128702505531342, 0.42708478425568946, 0.43743863561887153, 0.4435138206337911, 0.43919612514330003, 0.4259942558229518, 0.40487102111305145, 0.38118502377087304, 0.3569197288588323, 0.33003762533689235, 0.30488458936582247, 0.2755358355929468, 0.24749913448260613, 0.2202108310320997, 0.1989693184756873, 0.18185875285077963, 0.16829848845136905, 0.16032208827930025, 0.1538242015618132, 0.15111484679406892, 0.15456628199565445, 0.1623032281942387, 0.17019575851456248, 0.17658643510861055, 0.1801017116536625, 0.17922567632255645, 0.17252243271874237, 0.1630822544030742, 0.15204979073378153, 0.1430431239907883, 0.14015886036079797, 0.13743377635292603, 0.1339999004405779, 0.12999636406512535, 0.1268257128069738, 0.12301721009215867, 0.11777091638421734, 0.1123479874985881, 0.09631264767963944, 0.08030941535127491, 0.06115312202715303, 0.03960902209469965, 0.018245568222780957, -0.001527477586506747, -0.01248304248770761, -0.021616913292179532, -0.032080329809710414, -0.04565915638166701, -0.054312092577396026, -0.05977881913542274, -0.06968606721974349, -0.06031944783186421, -0.0426560745824108, -0.017829155345998764, 0.008312373940150993, 0.03261219431725313, 0.055446537741699484, 0.07564010031489907, 0.09342612608219242, 0.10855784452104422, 0.12066615125861502, 0.13204375617493344, 0.1390346450340557, 0.14099722163215675, 0.14432977576833403, 0.1455843021029623, 0.1488481821624331, 0.15318022142601062, 0.15537192258506557, 0.15567331256922098], "overall_upper_bb": [null, 38.309386001800135, 38.542954463896564, 38.527420378127616, 38.49305021038113, 38.45645086829281, 38.549746756128705, 38.74022418057521, 38.76676385387732, 38.75429999876366, 38.7363922741851, 38.76214481061117, 38.76946335591374, 38.754001927893874, 38.77029456397829, 38.76817309241333, 38.75517825366565, 38.742210535599135, 38.74879783514649, 38.73591797955478, 38.569687940739826, 38.53375303452064, 38.55358856199811, 38.56576653788752, 38.56528095051377, 38.626821793241696, 38.687524097449796, 38.63697530799592, 38.617787567388376, 38.60931696154352, 38.614488240900215, 38.6008779468288, 38.6008779468288, 38.65105402756253, 38.84724908699278, 39.02404922177352, 39.18077037300342, 39.39065032331733, 39.56025108148928, 39.626316858625195, 39.86270126685655, 40.02054096370385, 40.182388337596294, 40.34688308804326, 40.47946017559929, 40.55650898513981, 40.766407053931225, 40.95239083335008, 41.05573275733356, 41.127215117117856, 41.22769798352014, 41.295177881894915, 41.3488779047972, 41.31538587411479, 41.315893193682804, 41.30450777101393, 41.27143901679596, 41.28073811925734, 41.28112780049946, 41.125689656346346, 41.11016367768257, 41.06245236381839, 41.030506381346335, 41.01554573957808, 40.99684515217686, 40.99022092651316, 40.94104172992391, 40.929098599723254, 40.923036809738356, 40.92446836638949, 40.99751119555864, 40.99601403233806, 40.915913673170984, 40.88006311248245, 40.85409737239612, 40.820152743735655, 40.79450048051984, 40.73760753376371, 40.65648085589483, 40.66576990883875, 40.679619216281345, 40.65912605308998, 40.730103721365765, 40.86198895060467, 40.98340740117455, 41.09006339802244, 41.222874479683924, 41.36988142186621, 41.59816187619194, 41.807047060592694, 41.872950718856046, 41.906056658728254, 41.92705492816864, 41.9678640369122, 42.07048203018783, 42.2101787328282, 42.39911403016233, 42.469724836926396, 42.488132919077806, 42.52695107893125, 42.5459192172509, 42.47336190954365, 42.44773749256692, 42.42054490614237, 42.38937879636206, 42.344060949053855, 42.320431400805326, 42.30224046552563, 42.31670867579444, 42.31441750353812, 42.313476025290846, 42.30625604450013, 42.30091104152552, 42.301804854846026, 42.294964000185246, 42.22357018265518, 42.08690054726166, 42.11992013986235, 42.18246030238991, 42.18854585462376, 42.18854585462376, 42.21918077361988, 42.232993471534094, 42.22880997224645, 42.231832503091354, 42.23480830282627, 42.24231165379769, 42.30120885009143, 42.27388212072864, 42.25991501713237, 42.22039916779014, 42.22513155491008, 42.21632396318594, 42.20369594596509, 42.20551865230417, 42.29270445185709, 42.29685716280073, 42.297310333042475, 42.28379393165192, 42.270153113970636, 42.251920085592815, 42.237579029217336, 42.22872286696851, 42.23819818624488, 42.26042688181089, 42.254828408829425, 42.2311594903551, 42.17228580544419, 42.286351205580175, 42.33983837097655, 42.429699553203164, 42.47626871179304, 42.51368169393098, 42.56694964141894, 42.60893068468211, 42.66265898038455, 42.71702139363752, 42.758860986847836, 42.805895467432805, 42.81965392538878, 42.818040550959495, 42.863126410655646, 42.87651399835548, 42.890196623382764, 42.85012336274511, 42.834712243298945, 42.796274274003515], "overall_lower_bb": [null, 36.64061399819987, 36.783712202770104, 36.957579621872384, 37.078949789618875, 37.16688246504052, 37.19882467244272, 37.17477581942478, 37.227369479456, 37.280420001236344, 37.32608045308762, 37.35845518938884, 37.39262895177856, 37.425083786391845, 37.450185436021705, 37.47727690758668, 37.5017158639814, 37.523745019956415, 37.54316005959035, 37.56144202044522, 37.829672059260176, 37.913606965479346, 37.877271438001884, 37.85509346211247, 37.85607904948624, 37.760538206758305, 37.6248359025502, 37.63738469200408, 37.62821243261163, 37.61668303845649, 37.617511759099784, 37.621622053171194, 37.621622053171194, 37.60444597243748, 37.481750913007225, 37.390950778226475, 37.33022962699658, 37.24634967668267, 37.18474891851073, 37.19668314137481, 37.12529873314345, 37.10745903629616, 37.14011166240371, 37.184616911956745, 37.2485398244007, 37.40949101486019, 37.53259294606878, 37.59560916664992, 37.740267242666434, 37.926784882882146, 38.082302016479865, 38.267322118105085, 38.4756220952028, 38.7086141258852, 38.829606806317194, 38.95899222898606, 39.10206098320405, 39.19976188074266, 39.313372199500535, 39.589810343653646, 39.64633632231743, 39.769047636181604, 39.86499361865366, 39.89495426042192, 39.92865484782314, 39.94027907348685, 39.92845827007608, 39.879401400276755, 39.84446319026164, 39.77270163361051, 39.54365880444136, 39.39415596766192, 39.31575632682901, 39.25510688751755, 39.211072627603876, 39.18001725626434, 39.17566951948016, 39.19456246623629, 39.225689144105175, 39.22340009116126, 39.21855078371865, 39.22654394691003, 39.18556627863424, 39.126681049395316, 39.08326259882545, 39.057606601977554, 39.008795520316085, 38.97278857813379, 38.89250812380806, 38.8589529394073, 38.999049281143954, 39.15894334127176, 39.33144507183136, 39.47963596308781, 39.59851796981218, 39.7058212671718, 39.75888596983767, 39.86777516307361, 40.0243670809222, 40.16154892106876, 40.30758078274911, 40.51263809045634, 40.612262507433066, 40.69145509385763, 40.787521203637944, 40.90383905094615, 40.95946859919467, 41.01765953447436, 40.963191324205575, 40.939482496461885, 40.94228397470915, 40.98650395549987, 41.019848958474476, 41.03495514515397, 41.035295999814764, 41.05668981734482, 41.13835945273834, 41.11983986013765, 41.0882996976101, 41.085214145376234, 41.085214145376234, 41.087079226380126, 41.1032665284659, 41.133450027753554, 41.14852749690864, 41.15955169717372, 41.200548346202304, 41.202651149908576, 41.30597787927135, 41.37294498286762, 41.47160083220985, 41.50486844508991, 41.54717603681405, 41.58430405403491, 41.592481347695816, 41.462295548142905, 41.43514283719927, 41.36268966695752, 41.29020606834808, 41.232846886029364, 41.18757991440718, 41.188420970782666, 41.169277133031486, 41.13000181375512, 41.053773118189106, 41.04337159117057, 41.030540509644894, 40.98041419455582, 40.91334879441982, 40.889361629023455, 40.846500446796824, 40.82693128820695, 40.81501830606902, 40.79975035858107, 40.78876931531789, 40.835041019615446, 40.84267860636247, 40.88483901315216, 40.942804532567195, 41.01104607461123, 41.08215944904052, 41.09507358934436, 41.15143600164453, 41.24955337661723, 41.42162663725489, 41.517037756701065, 41.637975725996476]}, "alignment": "inconsistent"}

1090_AXP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0], "input_window": [[178.67, 177.99, 176.3, 176.96, 176.35, 175.73, 175.63, 176.16, 175.23, 175.41, 174.88, 174.14, 173.67, 179.595, 178.44, 176.8825, 175.56, 174.14, 174.17, 172.6, 168.16, 168.89, 167.945, 167.0399, 165, 166.39, 161.485, 158.63, 161.85, 160.97, 159.93, 160.67, 158.47, 162.95, 162.795, 163.19, 162.455, 163.19, 163.05, 157.91, 157.255, 158.06, 156.87, 157.78, 158.73, 158.98, 158.13, 159.3, 160.39, 160.6997, 160.48, 160.24, 158.22, 156.22, 155.34, 157.04, 157.02, 156.35, 157.55, 159.19, 159.94, 158.8295, 158.955, 158.71, 158.42, 162.94, 162.34, 162.97, 163.3, 163.59, 163.8, 164.005, 164.5, 164.385, 164.15, 163.96, 164.967, 165.36, 162.67, 164.59, 165.64, 164.375, 163.47, 162, 161.47, 158.82, 158.82, 159.55, 159.45, 159.655, 159.86, 163.95, 162.475, 162.64, 162.56, 163.05, 163.29, 163.41, 161.61, 160.98, 161.04, 160.22, 159.08, 158.96, 161.7, 161.8, 162.16, 163.55, 163.435, 163.015, 164.16, 164.33, 163.17, 162.865, 161.91, 162.365, 162.39, 163.67, 162.52, 163.455, 163.4498, 163.22, 163.42, 164.08, 164.8, 163.08, 163.41, 163.855, 163.33, 163.61, 165.01, 162.87, 162.05, 161.42, 161.595, 161.31, 161.78, 161.26, 160.61, 161.13, 160.51, 161.2, 161.06], [178.67, 178, 176.58, 177.05, 176.39, 175.75, 175.63, 176.2, 175.34, 175.44, 174.91, 174.21, 173.73, 179.595, 178.56, 176.985, 175.6, 174.28, 174.1791, 172.65, 168.96, 168.91, 167.995, 167.19, 165.255, 166.39, 161.64, 158.905, 161.98, 160.97, 160.06, 160.84, 158.72, 163.03, 162.915, 163.34, 162.6, 163.345, 163.085, 158.54, 157.54, 158.18, 157.01, 157.78, 159.15, 159.18, 158.38, 159.41, 160.4301, 160.7, 160.63, 160.29, 158.32, 156.35, 155.49, 157.25, 157.03, 156.43, 157.55, 159.46, 160.025, 158.93, 158.955, 158.79, 158.47, 163.49, 162.34, 163.145, 163.37, 163.65, 163.8, 164.06, 164.57, 164.44, 164.175, 164.03, 165.88, 165.615, 163.6, 164.74, 165.76, 164.42, 163.56, 162.19, 161.61, 159.29, 158.95, 159.59, 159.6, 159.77, 159.86, 164.47, 162.475, 162.64, 162.665, 163.16, 163.3493, 163.45, 161.67, 161.28, 161.29, 160.24, 159.115, 159.07, 161.76, 161.92, 162.28, 163.67, 163.435, 163.025, 164.16, 164.4, 163.25, 162.865, 162.02, 162.44, 162.43, 163.67, 162.6875, 163.555, 163.5, 163.28, 163.42, 164.18, 164.97, 163.19, 163.41, 163.855, 163.345, 163.72, 165.19, 162.87, 162.09, 161.63, 161.71, 161.32, 161.83, 161.43, 160.65, 161.13, 160.61, 161.225, 161.1], [177.9, 177.86, 176.3, 176.95, 176.28, 175.7, 175.53, 175.36, 175.2, 175.29, 174.81, 174.14, 173.66, 178.7, 178.42, 176.8825, 175.5113, 174.1199, 174.07, 172.45, 168.15, 168.58, 167.83, 166.98, 164.9677, 166.11, 161.13, 158.55, 161.77, 160.785, 159.78, 160.64, 158.4, 162.45, 162.63, 163.17, 162.39, 163.11, 162.91, 157.59, 157.245, 157.99, 156.85, 157.58, 158.73, 158.8801, 158.09, 159.16, 160.315, 160.61, 160.47, 160.1, 158.16, 156.11, 155.325, 156.87, 156.99, 156.32, 157.21, 159.16, 159.94, 158.8295, 158.93, 158.64, 158.3701, 162.52, 162.15, 162.97, 163.15, 163.57, 163.78, 163.95, 164.49, 164.31, 164.13, 163.96, 164.89, 165.3132, 162.475, 164.59, 165.6, 164.29, 163.47, 162, 161.3875, 158.77, 158.78, 159.47, 159.445, 159.64, 159.72, 163.95, 162.135, 162.57, 162.56, 163.05, 163.29, 163.355, 161.44, 160.96, 161.04, 160.12, 158.97, 158.95, 161.37, 161.8, 162.155, 163.52, 163.31, 162.97, 163.86, 164.17, 163.16, 162.82, 161.9, 162.33, 162.36, 163.365, 162.52, 163.455, 163.425, 163.21, 163.32, 164.08, 164.76, 163.07, 163.3376, 163.74, 163.26, 163.61, 164.74, 162.76, 162.04, 161.42, 161.595, 161.31, 161.755, 161, 160.53, 161.01, 160.51, 161.175, 161.06], [177.9, 177.99, 176.54, 177.02, 176.39, 175.75, 175.56, 175.54, 175.34, 175.33, 174.91, 174.21, 173.73, 179.03, 178.525, 176.96, 175.5113, 174.22, 174.07, 172.635, 168.96, 168.75, 167.98, 167.19, 165.194, 166.23, 161.375, 158.555, 161.88, 160.8, 159.895, 160.84, 158.415, 162.99, 162.7, 163.315, 162.57, 163.16, 163.01, 158.0825, 157.385, 158.12, 156.9225, 157.59, 159.15, 159.065, 158.35, 159.2, 160.32, 160.65, 160.59, 160.135, 158.23, 156.3063, 155.44, 157.25, 157.03, 156.38, 157.21, 159.32, 160.02, 158.925, 158.93, 158.65, 158.435, 162.83, 162.28, 163.1, 163.2, 163.64, 163.78, 163.9672, 164.52, 164.345, 164.175, 163.97, 165.745, 165.41, 163.5425, 164.71, 165.76, 164.375, 163.56, 162.18, 161.47, 158.93, 158.78, 159.56, 159.54, 159.73, 159.72, 164.28, 162.15, 162.61, 162.645, 163.05, 163.299, 163.39, 161.51, 161.21, 161.29, 160.13, 158.975, 159.06, 161.645, 161.8442, 162.27, 163.66, 163.31, 162.99, 163.86, 164.25, 163.19, 162.85, 162.02, 162.43, 162.43, 163.39, 162.6875, 163.535, 163.425, 163.27, 163.32, 164.16, 164.91, 163.16, 163.36, 163.74, 163.29, 163.69, 165, 162.81, 162.09, 161.62, 161.71, 161.32, 161.78, 161.19, 160.53, 161.07, 160.555, 161.21, 161.06], [42785, 3679, 9127, 2798, 2974, 1903, 5948, 17817, 3869, 4853, 2818, 2651, 4648, 95091, 7970, 4457, 7773, 5539, 4251, 14317, 15006, 16871, 14320, 5492, 21995, 7682, 63244, 17328, 8619, 4523, 69112, 6424, 15349, 16460, 15197, 11023, 4667, 10773, 6643, 67366, 15491, 18150, 6966, 6955, 7875, 24922, 5832, 7619, 6977, 12286, 6054, 9722, 4590, 7607, 3509, 14522, 2472, 3294, 14432, 11637, 4233, 1527, 449, 2777, 5872, 51985, 4138, 5019, 9421, 6281, 1502, 16428, 2083, 8367, 1847, 5073, 18162, 17137, 50487, 6009, 5821, 74126, 1302, 4835, 7262, 9591, 3630, 3232, 2172, 5644, 4010, 3978, 6006, 3993, 1699, 5595, 6245, 7024, 15359, 15945, 4252, 9594, 19018, 22202, 40528, 7710, 9143, 10460, 5679, 5637, 13640, 6159, 4505, 7244, 3324, 11027, 4465, 23801, 3669, 2963, 5896, 3717, 1485, 9594, 7737, 8977, 2340, 2653, 3567, 4727, 53973, 6399, 5503, 3069, 1960, 833, 7181, 9897, 4191, 6008, 5736, 3416, 2759]], "output_timestamps": [1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0], "output_window": [[160.63, 159.81, 159.6, 159.665, 159.88, 159.29, 158.6175, 159.46, 159.775, 159.56, 160.3, 160.37, 160.74, 161.67, 161.16, 160.82, 161.44, 161.73, 162.15, 162.48, 161.655, 160.07, 160.42, 160.89, 160.63, 159.67], [160.79, 159.84, 159.6, 159.75, 159.96, 159.33, 158.68, 159.79, 159.81, 159.5758, 160.33, 160.37, 160.78, 161.78, 161.22, 160.82, 161.5204, 161.74, 162.19, 162.55, 161.655, 160.32, 160.48, 160.89, 160.85, 159.69], [160.6, 159.69, 159.51, 159.665, 159.88, 159.28, 158.61, 159.45, 159.67, 159.52, 160.29, 160.265, 160.74, 161.57, 161.1289, 160.6808, 161.44, 161.7, 162.15, 162.48, 161.36, 160.05, 160.4, 160.86, 160.63, 159.61], [160.6857, 159.8187, 159.51, 159.71, 159.91, 159.28, 158.6375, 159.79, 159.67, 159.5758, 160.3, 160.265, 160.75, 161.63, 161.22, 160.7, 161.46, 161.7, 162.15, 162.52, 161.405, 160.24, 160.46, 160.86, 160.73, 159.67], [33663, 13426, 3407, 7252, 1845, 7367, 23709, 2754, 9466, 1422, 3424, 1861, 2876, 30782, 3830, 7413, 1800, 1963, 2851, 6692, 6225, 8260, 2957, 945, 6617, 3374]], "text": {"content": "American Express (AXP) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-05T21:50:25Z\n\nIn the latest trading session, American Express (AXP) closed at $161.08, marking a -0.91% move from the previous day.\n\nArticle Content:\n\nAXP Quick QuoteAXP\nIn the latest trading session, American Express (AXP Quick QuoteAXP  -  Free Report)     closed at $161.08, marking a -0.91% move from the previous day. This move lagged the S&P 500's daily loss of 0.25%. At the same time, the Dow added 0.24%, and the tech-heavy Nasdaq lost 1.88%.\nComing into today, shares of the credit card issuer and global payments company had lost 7.28% in the past month. In that same time, the Finance sector lost 7.07%, while the S&P 500 gained 1.48%.\nAmerican Express will be looking to display strength as it nears its next earnings release, which is expected to be April 20, 2023. The company is expected to report EPS of $2.66, down 2.56% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $13.98 billion, up 19.15% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $11.25 per share and revenue of $61.11 billion. These totals would mark changes of +14.21% and +15.6%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for American Express. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.03% higher within the past month. American Express is currently sporting a Zacks Rank of #2 (Buy).\nIn terms of valuation, American Express is currently trading at a Forward P/E ratio of 14.45. This valuation marks a premium compared to its industry's average Forward P/E of 8.79.\nWe can also see that AXP currently has a PEG ratio of 1. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Financial - Miscellaneous Services stocks are, on average, holding a PEG ratio of 0.75 based on yesterday's closing prices.\nThe Financial - Miscellaneous Services industry is part of the Finance sector. This group has a Zacks Industry Rank of 174, putting it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AXP in the coming trading sessions, be sure to utilize Zacks.com.\nAmerican Express Company (AXP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680731425000, "published_utc": "2023-04-05T21:50:25Z", "article_url": "https://www.zacks.com/stock/news/2075171/american-express-axp-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -7.940317692425614, "input_bin_label": "<-4%", "output_percentage_change": -0.12399983321478288, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.247329960652062, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [177.9, 177.945, 177.4766666666667, 177.3625, 177.168, 176.93166666666664, 176.7357142857143, 176.58625, 176.4477777777778, 176.336, 176.03699999999998, 175.659, 175.378, 175.579, 175.79250000000002, 175.91350000000003, 175.90863, 175.77663, 175.64963, 175.38012999999998, 174.78513, 174.23913, 173.66413, 172.48013, 171.14703, 170.07403, 168.6604, 167.0939, 165.8749, 164.6914, 163.7849, 162.9939, 162.0374, 161.6174, 161.368, 161.07649999999998, 161.196, 161.6565, 161.7695, 161.49775, 161.24675, 160.97475, 160.82549999999998, 160.2855, 159.9305, 159.5055, 159.08350000000002, 158.6875, 158.4185, 158.67525, 158.99575, 159.19725, 159.328, 159.19962999999998, 158.82863, 158.64713, 158.51513, 158.23313000000002, 157.92213, 157.78913, 157.73213, 157.61113, 157.68113, 157.9155, 158.215, 158.773, 159.298, 159.97, 160.56900000000002, 161.001, 161.377, 161.88122, 162.44022, 163.00972, 163.58372, 163.69772, 164.04422, 164.27522, 164.30947, 164.41647, 164.61447, 164.65525, 164.55925, 164.34275, 164.07225, 163.56824999999998, 162.87175000000002, 162.28675, 161.8865, 161.3885, 160.7845, 160.775, 160.63400000000001, 160.677, 160.7945, 161.20649999999998, 161.65839999999997, 162.0414, 162.2384, 162.3864, 162.5434, 162.1284, 161.8109, 161.45589999999999, 161.3559, 161.23532, 161.13242, 161.15942, 161.33942, 161.51742, 161.77442000000002, 162.18642, 162.60792, 162.98692, 163.02442000000002, 163.08300000000003, 163.09900000000002, 163.072, 163.00975, 163.06425000000002, 163.02075, 162.92275, 162.93574999999998, 163.06675, 163.35575, 163.42874999999998, 163.52175000000003, 163.55675000000002, 163.61700000000002, 163.6325, 163.79000000000002, 163.744, 163.621, 163.36700000000002, 163.04700000000003, 162.863, 162.70499999999998, 162.45, 162.174, 161.912, 161.4675, 161.3075, 161.2045], "in_sma_50": [177.9, 177.945, 177.4766666666667, 177.3625, 177.168, 176.93166666666664, 176.7357142857143, 176.58625, 176.4477777777778, 176.336, 176.20636363636365, 176.04, 175.8623076923077, 176.0885714285714, 176.251, 176.2953125, 176.24919411764705, 176.1364611111111, 176.0277, 175.858065, 175.5295857142857, 175.2214227272727, 174.90657826086957, 174.58505416666665, 174.20941200000001, 173.90251153846154, 173.4385296296296, 172.90697500000002, 172.52673448275863, 172.13584333333336, 171.74097741935483, 171.400321875, 171.00682727272726, 170.7710382352941, 170.54043714285714, 170.33973055555555, 170.12973783783784, 169.9463236842105, 169.76846923076923, 169.47632000000002, 169.18140975609757, 168.91804285714284, 168.63907674418604, 168.38796136363638, 168.18267333333333, 167.98446304347826, 167.7794744680851, 167.60073541666665, 167.45214897959184, 167.316106, 166.969906, 166.61280599999998, 166.24660599999999, 165.83233199999998, 165.413332, 165.04333200000002, 164.672732, 164.289532, 163.92693200000002, 163.60673200000002, 163.308932, 163.003232, 162.707232, 162.299632, 161.897832, 161.615232, 161.350606, 161.128206, 160.91080599999998, 160.730906, 160.627306, 160.53165, 160.46245, 160.40555, 160.38517, 160.33997, 160.42737, 160.56447, 160.59771999999998, 160.67592, 160.79322, 160.86392, 160.96682, 160.95062, 160.92602, 160.83832, 160.76252, 160.69052, 160.62112000000002, 160.65407, 160.70077, 160.82397, 160.92852, 161.02892, 161.09882, 161.17852000000002, 161.2775, 161.3613, 161.3851, 161.3963, 161.41029999999998, 161.41019999999997, 161.42510000000001, 161.480174, 161.604274, 161.69615800000003, 161.80095799999998, 161.946558, 162.06855800000002, 162.141958, 162.218758, 162.325258, 162.410458, 162.494458, 162.566158, 162.558158, 162.561158, 162.566958, 162.556708, 162.554608, 162.547508, 162.533564, 162.509564, 162.505864, 162.520564, 162.50436399999998, 162.456664, 162.423264, 162.418214, 162.397814, 162.382614, 162.351314, 162.321914, 162.31071400000002, 162.315514, 162.363314, 162.423314, 162.455914, 162.47571399999998, 162.50251400000002, 162.519214, 162.45781399999998, 162.436014], "in_sma_200": [177.9, 177.945, 177.4766666666667, 177.3625, 177.168, 176.93166666666664, 176.7357142857143, 176.58625, 176.4477777777778, 176.336, 176.20636363636365, 176.04, 175.8623076923077, 176.0885714285714, 176.251, 176.2953125, 176.24919411764705, 176.1364611111111, 176.0277, 175.858065, 175.5295857142857, 175.2214227272727, 174.90657826086957, 174.58505416666665, 174.20941200000001, 173.90251153846154, 173.4385296296296, 172.90697500000002, 172.52673448275863, 172.13584333333336, 171.74097741935483, 171.400321875, 171.00682727272726, 170.7710382352941, 170.54043714285714, 170.33973055555555, 170.12973783783784, 169.9463236842105, 169.76846923076923, 169.47632000000002, 169.18140975609757, 168.91804285714284, 168.63907674418604, 168.38796136363638, 168.18267333333333, 167.98446304347826, 167.7794744680851, 167.60073541666665, 167.45214897959184, 167.316106, 167.18422156862746, 167.04865961538462, 166.88226981132075, 166.6864185185185, 166.48193818181818, 166.31708214285715, 166.15415087719296, 165.98563103448276, 165.8368915254237, 165.72827666666666, 165.63469836065573, 165.52647741935485, 165.42177142857142, 165.3159625, 165.21010153846154, 165.1740393939394, 165.1308447761194, 165.10097941176468, 165.07342898550723, 165.05295142857142, 165.03502253521128, 165.02019166666665, 165.0133397260274, 165.0043081081081, 164.99325066666668, 164.97978684210526, 164.98972467532468, 164.99511282051282, 164.97672531645568, 164.97339125000002, 164.9831024691358, 164.97568658536585, 164.95863012048193, 164.9255511904762, 164.88489764705884, 164.8156546511628, 164.74627931034482, 164.68734431818183, 164.62950898876403, 164.57506999999998, 164.52171758241758, 164.5190902173913, 164.49361612903226, 164.47357765957446, 164.4543294736842, 164.43970104166667, 164.4279412371134, 164.41735, 164.38798282828282, 164.356203, 164.32584455445544, 164.28470882352943, 164.2331582524272, 164.18341634615385, 164.15924095238097, 164.13740094339624, 164.11994859813086, 164.11568981481483, 164.1082981651376, 164.09813181818183, 164.09598648648648, 164.09736160714286, 164.08933185840706, 164.0784605263158, 164.06056086956522, 164.0465043103448, 164.03268803418803, 164.02724152542373, 164.01598319327732, 164.011975, 164.00712396694215, 164.00108196721314, 163.99554471544715, 163.99687096774196, 164.004176, 163.9974761904762, 163.9924566929134, 163.990484375, 163.9850542635659, 163.98278461538462, 163.9905496183206, 163.98160606060605, 163.96738345864662, 163.9498656716418, 163.93327407407406, 163.91405882352942, 163.89848175182482, 163.87885507246375, 163.85476258992807, 163.83487142857143, 163.81160992907803, 163.79328873239436, 163.7741748251748], "in_ema_10": [177.9, 177.91636363636366, 177.66611570247935, 177.54864012021037, 177.3379782801721, 177.04925495650446, 176.7784813280491, 176.55330290476743, 176.33270237662788, 176.15039285360461, 175.92486688022197, 175.6130729019998, 175.2706960107271, 175.95420582695854, 176.4216229493297, 176.51950968581522, 176.3361988338488, 175.95143540951267, 175.60935624414674, 175.0685641997564, 173.95791616343703, 173.01102231553938, 172.0962909854413, 171.20423807899743, 170.1114675191797, 169.4057461520561, 167.9456104880459, 166.23822676294665, 165.44582189695635, 164.60112700660065, 163.74546755085507, 163.21720072342686, 162.34407331916742, 162.46151453386423, 162.5048755277071, 162.65217088630578, 162.63723072515927, 162.7322796842212, 162.78277428709004, 161.92817896216457, 161.10214642358918, 160.5599379829366, 159.89858562240266, 159.4788427819658, 159.41905318524474, 159.35467987883658, 159.1720108099572, 159.1770997536013, 159.38489979840108, 159.61491801687362, 159.7922056501693, 159.85453189559306, 159.55916246003068, 158.96773292184326, 158.32632693605356, 158.13063112949837, 157.9305163786805, 157.6486043098295, 157.56885807167868, 157.88724751319162, 158.27502069261132, 158.39319874850017, 158.4907989760456, 158.51974461676457, 158.50433650462554, 159.2908207765118, 159.83430790805508, 160.42807010659052, 160.9320573599377, 161.42441056722174, 161.8526995549996, 162.23715418136328, 162.65221705747902, 162.959995774301, 163.180905633519, 163.32437733651554, 163.76449054805815, 164.06367408477482, 163.96891516027029, 164.10365785840295, 164.40481097505693, 164.39939079777383, 164.24677428908768, 163.8709971456172, 163.43445221005044, 162.6154608991322, 161.91810437201724, 161.48935812255954, 161.13492937300325, 160.87948766882081, 160.6686717290352, 161.3252768692106, 161.47522652935413, 161.68154897856246, 161.85672189155108, 162.0736815476327, 162.2964667207904, 162.49529095337397, 162.3161471436696, 162.11502948118422, 161.96502412096888, 161.63138337170182, 161.14840457684693, 160.76869465378383, 160.9280228985504, 161.0946005533594, 161.30830954365769, 161.735889626629, 162.02209151269642, 162.19807487402431, 162.50024307874713, 162.8183807007931, 162.88594784610342, 162.8794118740846, 162.7231551697056, 162.6698542297591, 162.6262443698029, 162.76510902983873, 162.75099829714077, 162.893544061297, 162.99017241378846, 163.041050156736, 163.0917683100567, 163.28599225368274, 163.58126638937676, 163.50467250039915, 163.4783684094175, 163.5259377895234, 163.48304000961005, 163.52066909877183, 163.78963835354057, 163.61152228926045, 163.33488187303126, 163.02308516884375, 162.78434241087214, 162.51809833616812, 162.38389863868298, 162.16682615892242, 161.8692214027547, 161.72390842043566, 161.51137961672006, 161.45658332277094, 161.3844772640853], "in_ema_50": [177.9, 177.9035294117647, 177.8500576701269, 177.81750638894545, 177.7615257462417, 177.68264238364398, 177.59940150585402, 177.5186406624872, 177.43320377376222, 177.350725194399, 177.25501048089313, 177.13559830517184, 177.00204543045922, 177.0815730606373, 177.13817803865155, 177.1311906645868, 177.06766554048536, 176.95599238203496, 176.84281621019045, 176.67780380979084, 176.37514483685788, 176.07611954913799, 175.75862466485808, 175.422600168197, 175.0214785929736, 174.6767147265825, 174.1550788549518, 173.5433110567184, 173.08592630939611, 172.6041252776551, 172.10572820794314, 171.66393494488656, 171.1443688686165, 170.82458969729822, 170.50597833661985, 170.22397918616417, 169.92382313964794, 169.65857517338725, 169.3978467352152, 168.9541076475597, 168.50041715157698, 168.0933419691622, 167.6552697350774, 167.2605532748783, 166.94249236213798, 166.63357109303456, 166.30872516781753, 166.0299516318247, 165.80603195998845, 165.6038346282242, 165.40721366241152, 165.2004601854542, 164.92710880563249, 164.58903787207828, 164.23025207317326, 163.9565166977547, 163.6848885919604, 163.39842237266782, 163.1557391423671, 163.00531799952918, 162.88824670543002, 162.73282526600138, 162.5836948634131, 162.42943231974982, 162.27278791505375, 162.29463936936537, 162.2940652764491, 162.3256705597256, 162.35995798875598, 162.4101557146871, 162.4638750984249, 162.5228290161337, 162.60114944687353, 162.66953574307456, 162.72857355707166, 162.77725694699043, 162.89363902750063, 162.9923198499516, 163.01389554211036, 163.08040944241978, 163.18549142506998, 163.23213882016526, 163.24499612133525, 163.20323156755742, 163.13526170216304, 162.9703494785488, 162.80602204801747, 162.67872706574227, 162.5556397298308, 162.44483032866097, 162.33797423734092, 162.41413211038636, 162.40377398841042, 162.41186128298256, 162.42100397776755, 162.44567048844334, 162.47913439085733, 162.5148546108237, 162.47544854765417, 162.42582311441282, 162.38128103149467, 162.2929955008478, 162.16287803022635, 162.04119653884493, 162.02565941967455, 162.01854336400103, 162.02840440855002, 162.0923885493912, 162.1401380180425, 162.1734659389036, 162.23960452953486, 162.3184435675923, 162.35262225121616, 162.37212726097238, 162.35831834877737, 162.36112939392336, 162.3638302020048, 162.40407215486738, 162.41518697232357, 162.45910120870303, 162.49697959267547, 162.52729411845291, 162.55838062361164, 162.62118922660727, 162.71094651183836, 162.72855645255058, 162.75331894460743, 162.7920123193287, 162.8115412479825, 162.8459906108067, 162.93046156724566, 162.92573758421642, 162.89296356130598, 162.84304342164694, 162.79861034628823, 162.74062562682593, 162.70295403361706, 162.64362250288698, 162.560735345911, 162.50227513626746, 162.42591140543345, 162.3782286052204, 162.32653336579997], "in_ema_200": [177.9, 177.90089552238805, 177.88735427340907, 177.8787238826289, 177.8639107096674, 177.8428767722578, 177.82016158049404, 177.79747340556378, 177.77302093386663, 177.74871226785802, 177.7204663746455, 177.68553636096746, 177.64617779021157, 177.65994716543335, 177.66855465632455, 177.66150436123675, 177.64010929296575, 177.6060783547273, 177.57089349547627, 177.5217801273621, 177.4365882852988, 177.3501545710172, 177.25691920215138, 177.15675085188124, 177.03771850509636, 176.93017901748348, 176.77540111681202, 176.59410359326165, 176.44769460228395, 176.29199614852988, 176.12884195799722, 175.97671417732064, 175.8019707526707, 175.67448845662426, 175.54538906899617, 175.42369365537434, 175.29579620606714, 175.175042014962, 175.05399682078328, 174.88512620565112, 174.71099559663966, 174.54591106333976, 174.37055373932645, 174.20358305535305, 174.0537961592799, 173.90465390893883, 173.749881233228, 173.60510629558394, 173.47291618319008, 173.3453249773872, 173.2184063208958, 173.0882231734242, 172.94038015677324, 172.77486692138248, 172.60238068335877, 172.4496206765592, 172.2961916151009, 172.137821549279, 171.98928601147523, 171.8632234640974, 171.74538044455412, 171.61781446998145, 171.4915675598324, 171.36379076819227, 171.23514608393165, 171.15151278956418, 171.06323903046405, 170.9840028212057, 170.9065500568156, 170.83424607615078, 170.7640545729055, 170.69642417914528, 170.63496722213887, 170.57238048361012, 170.50872495641005, 170.4436630165453, 170.39691015070903, 170.34728915418455, 170.2795798093668, 170.224161104796, 170.17974159131546, 170.1219829685163, 170.0566896056455, 169.9783145846938, 169.89365473807993, 169.78456364615874, 169.67506550042583, 169.57441808251116, 169.47457312646628, 169.3776121998348, 169.28151655605535, 169.23175022216427, 169.16128504582434, 169.09609812994552, 169.03190809880178, 168.97238662518185, 168.9159350169711, 168.86095058894156, 168.78780680198693, 168.7124057392806, 168.6385509558052, 168.55388875723997, 168.45857643129727, 168.36505825785156, 168.29819200652966, 168.23397318059403, 168.1746301638717, 168.12970847069886, 168.08175117248294, 168.03108698171198, 167.98958362866014, 167.9523738413103, 167.90498703691918, 167.85468865844237, 167.7966320548758, 167.7432327309467, 167.6903647435741, 167.64757504463307, 167.59822106408944, 167.55779100375025, 167.5166687052055, 167.47441329520345, 167.43307584948005, 167.40050793057975, 167.37572675714117, 167.33377922721937, 167.29423913540623, 167.25887357186986, 167.21938229254778, 167.18426406078115, 167.1625300900271, 167.11922133291242, 167.06917932959988, 167.01495863975313, 166.96217298164615, 166.90603195695314, 166.85502666384915, 166.79865823933324, 166.73628353048414, 166.67990259983256, 166.6189582953566, 166.56513781480578, 166.5103603241112], "in_macd": [0.0, 0.007179487179513444, -0.1029468916648284, -0.14976446037005076, -0.23499458445110122, -0.3501464527829512, -0.4515315752334459, -0.5274141460965893, -0.5968103010908408, -0.6451769718003959, -0.7092229164098853, -0.8071595064439521, -0.9129826524086013, -0.5626961410998774, -0.3221275508597614, -0.2548202217444384, -0.3147484371470455, -0.4611235524949677, -0.582515753380136, -0.7854581813855646, -1.2286699619438082, -1.578665858826298, -1.8963131756564167, -2.1865916925386557, -2.5483245283576252, -2.7200488353000196, -3.210886410992231, -3.7838117319932962, -3.9243223198774047, -4.075841187081494, -4.220297949852977, -4.20999714632805, -4.347396834206506, -4.040545913493503, -3.7772234438352825, -3.478811555141988, -3.2647986901527304, -3.0128535829371685, -2.793091990868703, -2.9821609202638513, -3.1519481336616195, -3.1904201882192638, -3.279731112009813, -3.2590803416234166, -3.0813160019574184, -2.9137078611711047, -2.80622333079819, -2.6222257832889397, -2.3588405163424966, -2.0992783782352546, -1.8767806531855626, -1.7173675563154234, -1.7248659270717326, -1.8645416770708607, -2.021832459240329, -1.9776376879003124, -1.938024830720451, -1.9367552152010035, -1.8474783914726345, -1.5881591889336164, -1.3110497374978252, -1.1663508825267854, -1.0392922254124244, -0.9502372407739585, -0.8867868996381105, -0.47637096969251047, -0.1932659423027303, 0.09615555713142498, 0.32979171130770624, 0.5441813852485495, 0.7171170969087939, 0.8593690978174209, 1.0051247213462204, 1.0939061959474543, 1.1374369102823607, 1.1422266504560525, 1.2745579095612811, 1.3369877232812257, 1.2216892841925073, 1.210567267422789, 1.2718184820058127, 1.1948293369411545, 1.0558796724381807, 0.8248976883126318, 0.5778901772363554, 0.17515904830494833, -0.15433296494109072, -0.3485009757185935, -0.49825083059303665, -0.5947414481659621, -0.6643595508436988, -0.3475719156101036, -0.26533007130333885, -0.16117671668914113, -0.07494629108899176, 0.025774940262550672, 0.12425710225863895, 0.20725871519280759, 0.11995503626437198, 0.026256085123691264, -0.04107222229563945, -0.18588987372336874, -0.38936934565421666, -0.5375727000655388, -0.4413494284497119, -0.34504060392507085, -0.2316859339535995, -0.029351808660265988, 0.10158634430359825, 0.17748847161939807, 0.3043349990420836, 0.4313590874895965, 0.4414052070710852, 0.4171233325885453, 0.32713470349153795, 0.28560931370336107, 0.2498203694111396, 0.2955148390464899, 0.2719077729311721, 0.3179203818387748, 0.34157219358303337, 0.3438455823446702, 0.34569686319960624, 0.4102162785338237, 0.5159199084562545, 0.4532555739686188, 0.4149486956780777, 0.4105208144455901, 0.36647594095063596, 0.35970031709049977, 0.4547940554668344, 0.3494140037051068, 0.20543346168432208, 0.052794194155950436, -0.060217131618742314, -0.17918364461468173, -0.23365389104037604, -0.3207328146953614, -0.43795154046841844, -0.48172174965850445, -0.5516075631304034, -0.5478245672678668, -0.5505834785748505], "in_signal": [0.0, 0.001435897435902689, -0.01944066038424353, -0.04550542038140498, -0.08340325319534422, -0.13675189311286562, -0.19970782953698168, -0.2652490928489032, -0.3315613344972907, -0.3942844619579118, -0.4572721528483065, -0.5272496235674357, -0.6043962293356688, -0.5960562116885106, -0.5412704795227609, -0.4839804279670964, -0.45013402980308626, -0.45233193434146257, -0.47836869814919725, -0.5397865947964707, -0.6775632682259383, -0.8577837863460103, -1.0654896642080915, -1.2897100698742046, -1.5414329615708886, -1.777156136316715, -2.0639021912518185, -2.407884099400114, -2.711171743495572, -2.984105632212757, -3.231344095740801, -3.427074705858251, -3.6111391315279024, -3.697020487921023, -3.713061079103875, -3.666211174311498, -3.5859286774797443, -3.4713136585712294, -3.3356693250307243, -3.26496764407735, -3.242363741994204, -3.231975031239216, -3.2415262473933355, -3.245037066239352, -3.2122928533829658, -3.1525758549405936, -3.083305350112113, -2.9910894367474787, -2.8646396526664826, -2.711567397780237, -2.544610048861302, -2.3791615503521264, -2.248302425696048, -2.171550275971011, -2.1416067126248746, -2.108812907679962, -2.07465529228806, -2.0470752768706486, -2.007155899791046, -1.9233565576195604, -1.8008951935952133, -1.6739863313815277, -1.5470475101877073, -1.4276854563049577, -1.3195057449715883, -1.1508787899157726, -0.9593562203931643, -0.7482538648882465, -0.532644749649056, -0.31727952266953485, -0.11040019875386908, 0.08355366056038892, 0.26786787271755524, 0.4330755373635351, 0.5739478119473003, 0.6876035796490507, 0.8049944456314968, 0.9113931011614427, 0.9734523377676557, 1.0208753236986823, 1.0710639553601085, 1.0958170316763178, 1.0878295598286905, 1.035243185525479, 0.9437725838676543, 0.7900498767551131, 0.6011733084158724, 0.4112384515889792, 0.22934059515257604, 0.06452418648886843, -0.08125256097764501, -0.13451643190413673, -0.16067915978397718, -0.16077867116501, -0.14361219514980633, -0.10973476806733494, -0.06293639400214017, -0.008897372163150619, 0.0168731095223539, 0.018749704642621375, 0.00678531925496921, -0.03174971934069838, -0.10327364460340205, -0.1901334556958294, -0.24037665024660593, -0.2613094409822989, -0.25538473957655905, -0.21017815339330043, -0.1478252538539207, -0.08276250875925695, -0.005343007198988836, 0.08199741173872824, 0.15387897080519963, 0.20652784316186878, 0.23064921522780263, 0.24164123492291434, 0.24327706182055941, 0.2537246172657455, 0.25736124839883084, 0.26947307508681967, 0.28389289878606244, 0.295883435497784, 0.30584612103814846, 0.3267201525372835, 0.3645601037210777, 0.38229919777058596, 0.3888290973520843, 0.3931674407707855, 0.3878291408067556, 0.38220337606350446, 0.3967215119441705, 0.3872600102963578, 0.35089470057395067, 0.2912745992903506, 0.22097625310853203, 0.14094427356388928, 0.06602464064303622, -0.011326850424643306, -0.09665178843339833, -0.17366578067841956, -0.24925413716881634, -0.30896822318862643, -0.35729127426587126], "in_upper_bb": [null, 178.0722792206136, 179.10151537757284, 178.76557994545334, 178.66234935674362, 178.69998413439316, 178.65428518242734, 178.55346521809022, 178.46680669727792, 178.36659268851898, 178.31596592546504, 178.35825953523917, 178.42518568194038, 179.07688566539827, 179.3934744572209, 179.35185841273656, 179.23301681887327, 179.1851508301554, 179.13851176186824, 179.24479038023944, 179.8572268931507, 180.12694691212343, 180.49861603886288, 180.71641298541925, 181.12852992153034, 181.2182782466497, 181.90523674757782, 182.7035600775547, 182.63994247176458, 182.50005319497828, 182.30934217878763, 181.94540861528085, 181.69256205389294, 179.99290045880517, 178.13896280461506, 176.3881006209355, 174.74001544658776, 173.1766769717482, 171.35768698108552, 169.8131569092318, 169.09983887153237, 168.1524498218908, 167.3123363716105, 166.40490388287427, 165.77267918160797, 164.72729687915552, 164.62641706094786, 164.61980862661068, 164.46982395248745, 164.45774076086855, 164.49712840805824, 164.44883870650202, 164.45526215417013, 164.20432478040112, 164.0064871418159, 163.40244436530722, 162.88639651710716, 162.1276447099065, 161.18137752292319, 161.28620744102918, 161.49055678489452, 161.538301468747, 161.56663096599593, 161.58952528669747, 161.5411980602163, 162.28956360074596, 162.81885044609027, 163.44090003771998, 163.93237855800285, 164.44703007062822, 164.95480179608543, 165.49389405180017, 166.13797904940822, 166.55771227189405, 166.7249660474974, 166.94881759907497, 167.36341927513575, 167.4698717015487, 167.2884358975009, 167.42531719444497, 167.7219829451528, 167.6198615993435, 167.3424891024235, 166.8465191176194, 166.10728308611718, 166.77559477317098, 167.24214525268602, 167.44749131598783, 167.58838554210473, 167.62784098404003, 167.61126882829524, 167.64586063290378, 167.45815342410998, 167.30145821132595, 167.16145691748292, 167.07019451589304, 166.69986716002725, 166.38410106970088, 166.24039084133463, 165.88789210583192, 165.22922282339945, 164.83836947713766, 164.6288919143436, 164.5725601237707, 164.5864203666482, 164.59655107215318, 164.59605362862862, 164.83114093499339, 164.95270086001307, 165.00297009801372, 165.13318574122667, 165.12720855698325, 165.21486814628315, 165.2355067706336, 165.19872000274424, 165.14309193544617, 165.05472693403314, 165.05472693403314, 165.10968587500042, 165.24915617915883, 165.35792471185505, 165.33622932421332, 164.9999717975359, 164.50869745157084, 164.74838594691784, 164.6802763285391, 164.65725079527655, 164.66608918946724, 164.6651324087507, 164.70112684930444, 164.93358884818898, 164.8293857259349, 164.87413605832617, 164.96926950842698, 165.00313253012874, 165.10884889518175, 165.14652285428298, 165.2046128545065, 165.35788844257206, 165.34418859917028, 165.3625113860388, 165.3124992380544, 165.246775359246], "in_lower_bb": [null, 177.81772077938638, 175.85181795576054, 175.95942005454668, 175.6736506432564, 175.16334919894013, 174.81714338900125, 174.6190347819098, 174.42874885827766, 174.30540731148105, 174.09676134726226, 173.7217404647608, 173.299429702675, 173.10025719174456, 173.10852554277912, 173.23876658726343, 173.26537141642083, 173.08777139206677, 172.91688823813178, 172.47133961976058, 170.9649031068493, 169.7711830878766, 168.5435139611371, 167.34271701458073, 165.81100007846965, 164.7692517533503, 162.66379325242218, 160.16696992244533, 158.8845875282354, 157.57147680502172, 156.26068782121234, 155.28762138471913, 154.00896794610705, 154.10462954119484, 154.37606719538496, 154.7624293790645, 155.11638455341225, 155.5737230282518, 156.2867130189145, 156.3759930907682, 155.93181112846764, 155.81620017810917, 155.5505636283895, 155.49799611712572, 155.52582081839202, 155.85470312084448, 155.65308293905213, 155.72419137338932, 155.71817604751254, 155.71525923913146, 155.74537159194176, 155.72316129349795, 155.69823784582988, 155.2808052195989, 154.75264285818412, 154.75018563469277, 154.71223348289286, 154.79298529009347, 155.15925247707685, 155.17817255897083, 155.2373232151055, 155.270078531253, 155.4424990340041, 155.52560471330256, 155.50243193978372, 155.13056639925406, 154.99427955390973, 154.76222996228, 154.55875144199715, 154.34309992937176, 154.15432820391456, 153.99845594819982, 153.9833709505918, 154.36750772810592, 155.0737539525026, 155.521902400925, 155.97880072486424, 156.77534829845132, 157.5900341024991, 157.992152805555, 158.26948705484725, 158.91660840065651, 159.65698089757646, 160.50595088238057, 161.54868691388285, 160.490375226829, 159.673824747314, 159.1144786840122, 158.60758445789526, 158.17712901596, 157.78770117170473, 157.78438936709622, 157.73509657589005, 157.7182917886741, 157.7052930825171, 157.70455548410695, 157.83028283997274, 157.94404893029912, 157.8845091586654, 157.88700789416808, 158.09867717660055, 158.06503052286237, 157.81600808565642, 157.5603398762293, 157.56397963335178, 157.84526892784683, 158.19476637137137, 158.36967906500664, 158.62511913998696, 158.90084990198628, 159.18463425877337, 159.18761144301675, 159.20395185371683, 159.20731322936638, 159.18159999725574, 159.1752280645538, 159.17669306596687, 159.17669306596687, 159.2394841249996, 159.33251382084114, 159.43724528814494, 159.77294067578669, 160.54369820246413, 161.54497254842917, 161.63178405308219, 161.8314736714609, 161.96349920472343, 161.96266081053273, 161.9616175912493, 161.99562315069556, 161.877161151811, 161.83736427406507, 161.68261394167385, 161.46448049157306, 161.3996174698713, 161.18290110481823, 161.080227145717, 160.8021371454935, 160.43311155742794, 160.20031140082975, 159.8949886139612, 159.7390007619456, 159.578724640754], "out_sma_10": [160.6857, 160.25220000000002, 160.00480000000002, 159.93110000000001, 159.92688, 159.81906666666666, 159.65027142857141, 159.6677375, 159.66798888888889, 159.65877, 159.6202, 159.66483, 159.78883, 159.98083, 160.11183, 160.25382999999997, 160.53608, 160.72708, 160.97508, 161.2695, 161.38, 161.3775, 161.3485, 161.2715, 161.2225, 161.11950000000002], "out_sma_50": [160.6857, 160.25220000000002, 160.00480000000002, 159.93110000000001, 159.92688, 159.81906666666666, 159.65027142857141, 159.6677375, 159.66798888888889, 159.65877, 159.71706363636363, 159.762725, 159.83866923076923, 159.96662142857141, 160.05018, 160.09079375, 160.17133529411763, 160.25626111111112, 160.35593157894735, 160.464135, 160.50893809523808, 160.49671363636364, 160.49511739130435, 160.51032083333334, 160.519108, 160.48645], "out_sma_200": [160.6857, 160.25220000000002, 160.00480000000002, 159.93110000000001, 159.92688, 159.81906666666666, 159.65027142857141, 159.6677375, 159.66798888888889, 159.65877, 159.71706363636363, 159.762725, 159.83866923076923, 159.96662142857141, 160.05018, 160.09079375, 160.17133529411763, 160.25626111111112, 160.35593157894735, 160.464135, 160.50893809523808, 160.49671363636364, 160.49511739130435, 160.51032083333334, 160.519108, 160.48645], "out_ema_10": [160.6857, 160.52806363636364, 160.34296115702477, 160.22787731029297, 160.17008143569421, 160.00824844738617, 159.7590214569523, 159.76465391932462, 159.74744411581105, 159.7162360947545, 159.82237498661732, 159.90285226177778, 160.05687912327272, 160.34290110085948, 160.5023736279759, 160.53830569561666, 160.70588647823178, 160.88663439128055, 161.11633722922954, 161.3715486420969, 161.3776307071702, 161.17078876041197, 161.04155444033705, 161.00854454209394, 160.95790007989504, 160.72373642900502], "out_ema_50": [160.6857, 160.6517, 160.6069274509804, 160.57175382545176, 160.5458026950419, 160.49616337366774, 160.42327461391608, 160.39844031533113, 160.3698740284554, 160.33873387047674, 160.33721489516392, 160.33438293849082, 160.35068164678532, 160.4008509939702, 160.43297448440273, 160.4434460732497, 160.48331093312228, 160.5310242298626, 160.59451347575032, 160.6700227512111, 160.6988453884185, 160.68085145161777, 160.67219061037784, 160.67955568448068, 160.68153389293244, 160.64186589713117], "out_ema_200": [160.6857, 160.67707313432837, 160.66546046632513, 160.6559533970085, 160.64853097514774, 160.63491375151443, 160.6150389878178, 160.60682964465545, 160.59750795664894, 160.5873417083241, 160.58448258684825, 160.58130365563585, 160.58298222622653, 160.59340031352778, 160.59963513627878, 160.6006337916392, 160.60918469918508, 160.6200385827753, 160.6352620794641, 160.6540156906137, 160.66148817130411, 160.65729425915185, 160.65533113219513, 160.65736763834244, 160.65809034840868, 160.6482586036484], "out_macd": [0.0, -0.0691623931624008, -0.1471869189373649, -0.19068548563924992, -0.20663808934426697, -0.26703812826590934, -0.3625704877826763, -0.34134859865443445, -0.3304043994952224, -0.3255791220969968, -0.26031739055031267, -0.20901184713852672, -0.12774383623599306, 0.00758288269034324, 0.08081512250225842, 0.09578835742610181, 0.1670546998031739, 0.2401316951150818, 0.3305466436345057, 0.42713332246157165, 0.40899316117267404, 0.29718542043440266, 0.22374989227265019, 0.1955739098978313, 0.16089957715519176, 0.04734105916989506], "out_signal": [0.0, -0.01383247863248016, -0.04050336669345711, -0.07053979048261569, -0.09775945025494595, -0.13161518585713863, -0.17780624624224617, -0.21051471672468386, -0.2344926532787916, -0.25270994704243266, -0.25423143574400864, -0.24518751802291228, -0.22169878166552845, -0.17584244879435412, -0.12451093453503162, -0.08045107614280493, -0.03094992095360917, 0.02326640226012903, 0.08472245053500438, 0.15320462492031783, 0.20436233217078908, 0.2229269498235118, 0.2230915383133395, 0.21758801263023786, 0.20625032553522865, 0.17446847226216194], "out_upper_bb": [null, 161.4783231585775, 161.22388577220806, 160.96921710322107, 160.82611384500365, 160.7812861648409, 160.90299909631244, 160.83173884480777, 160.75681349112952, 160.68697813738166, 160.76635353442893, 160.8120083853289, 160.98285337208162, 161.42445261681186, 161.59691486360325, 161.6199970274727, 161.79411706925126, 161.98767844570608, 162.24967405710197, 162.5459967733325, 162.62253511487208, 162.62339152620353, 162.6169302092621, 162.6371636911718, 162.64992326726838, 162.6190115661429], "out_lower_bb": [null, 159.02607684142254, 158.78571422779197, 158.89298289677896, 159.02764615499638, 158.8568471684924, 158.3975437608304, 158.5037361551922, 158.57916428664825, 158.63056186261835, 158.66777373829834, 158.71344161467107, 158.69448508945683, 158.50879024033097, 158.50344513639678, 158.56159047252729, 158.548553518984, 158.52484377651615, 158.46218910079273, 158.3822732266675, 158.37766488512793, 158.41893847379652, 158.52039979073786, 158.61516630882818, 158.68440673273165, 158.75431843385712], "overall_sma_10": [177.9, 177.945, 177.4766666666667, 177.3625, 177.168, 176.93166666666664, 176.7357142857143, 176.58625, 176.4477777777778, 176.336, 176.03699999999998, 175.659, 175.378, 175.579, 175.79250000000002, 175.91350000000003, 175.90863, 175.77663, 175.64963, 175.38012999999998, 174.78513, 174.23913, 173.66413, 172.48013, 171.14703, 170.07403, 168.6604, 167.0939, 165.8749, 164.6914, 163.7849, 162.9939, 162.0374, 161.6174, 161.368, 161.07649999999998, 161.196, 161.6565, 161.7695, 161.49775, 161.24675, 160.97475, 160.82549999999998, 160.2855, 159.9305, 159.5055, 159.08350000000002, 158.6875, 158.4185, 158.67525, 158.99575, 159.19725, 159.328, 159.19962999999998, 158.82863, 158.64713, 158.51513, 158.23313000000002, 157.92213, 157.78913, 157.73213, 157.61113, 157.68113, 157.9155, 158.215, 158.773, 159.298, 159.97, 160.56900000000002, 161.001, 161.377, 161.88122, 162.44022, 163.00972, 163.58372, 163.69772, 164.04422, 164.27522, 164.30947, 164.41647, 164.61447, 164.65525, 164.55925, 164.34275, 164.07225, 163.56824999999998, 162.87175000000002, 162.28675, 161.8865, 161.3885, 160.7845, 160.775, 160.63400000000001, 160.677, 160.7945, 161.20649999999998, 161.65839999999997, 162.0414, 162.2384, 162.3864, 162.5434, 162.1284, 161.8109, 161.45589999999999, 161.3559, 161.23532, 161.13242, 161.15942, 161.33942, 161.51742, 161.77442000000002, 162.18642, 162.60792, 162.98692, 163.02442000000002, 163.08300000000003, 163.09900000000002, 163.072, 163.00975, 163.06425000000002, 163.02075, 162.92275, 162.93574999999998, 163.06675, 163.35575, 163.42874999999998, 163.52175000000003, 163.55675000000002, 163.61700000000002, 163.6325, 163.79000000000002, 163.744, 163.621, 163.36700000000002, 163.04700000000003, 162.863, 162.70499999999998, 162.45, 162.174, 161.912, 161.4675, 161.3075, 161.2045, 161.11106999999998, 160.92194, 160.74094, 160.53394, 160.40594, 160.28094, 160.03769, 159.96119, 159.80719, 159.65877, 159.6202, 159.66483, 159.78883, 159.98083, 160.11183, 160.25383, 160.53608, 160.72708, 160.97508, 161.26950000000002, 161.38, 161.3775, 161.3485, 161.2715, 161.2225, 161.11950000000002], "overall_sma_50": [177.9, 177.945, 177.4766666666667, 177.3625, 177.168, 176.93166666666664, 176.7357142857143, 176.58625, 176.4477777777778, 176.336, 176.20636363636365, 176.04, 175.8623076923077, 176.0885714285714, 176.251, 176.2953125, 176.24919411764705, 176.1364611111111, 176.0277, 175.858065, 175.5295857142857, 175.2214227272727, 174.90657826086957, 174.58505416666665, 174.20941200000001, 173.90251153846154, 173.4385296296296, 172.90697500000002, 172.52673448275863, 172.13584333333336, 171.74097741935483, 171.400321875, 171.00682727272726, 170.7710382352941, 170.54043714285714, 170.33973055555555, 170.12973783783784, 169.9463236842105, 169.76846923076923, 169.47632000000002, 169.18140975609757, 168.91804285714284, 168.63907674418604, 168.38796136363638, 168.18267333333333, 167.98446304347826, 167.7794744680851, 167.60073541666665, 167.45214897959184, 167.316106, 166.969906, 166.61280599999998, 166.24660599999999, 165.83233199999998, 165.413332, 165.04333200000002, 164.672732, 164.289532, 163.92693200000002, 163.60673200000002, 163.308932, 163.003232, 162.707232, 162.299632, 161.897832, 161.615232, 161.350606, 161.128206, 160.91080599999998, 160.730906, 160.627306, 160.53165, 160.46245, 160.40555, 160.38517, 160.33997, 160.42737, 160.56447, 160.59771999999998, 160.67592, 160.79322, 160.86392, 160.96682, 160.95062, 160.92602, 160.83832, 160.76252, 160.69052, 160.62112000000002, 160.65407, 160.70077, 160.82397, 160.92852, 161.02892, 161.09882, 161.17852000000002, 161.2775, 161.3613, 161.3851, 161.3963, 161.41029999999998, 161.41019999999997, 161.42510000000001, 161.480174, 161.604274, 161.69615800000003, 161.80095799999998, 161.946558, 162.06855800000002, 162.141958, 162.218758, 162.325258, 162.410458, 162.494458, 162.566158, 162.558158, 162.561158, 162.566958, 162.556708, 162.554608, 162.547508, 162.533564, 162.509564, 162.505864, 162.520564, 162.50436399999998, 162.456664, 162.423264, 162.418214, 162.397814, 162.382614, 162.351314, 162.321914, 162.31071400000002, 162.315514, 162.363314, 162.423314, 162.455914, 162.47571399999998, 162.50251400000002, 162.519214, 162.45781399999998, 162.436014, 162.397528, 162.341002, 162.270202, 162.19842200000002, 162.128822, 162.08422199999998, 162.032772, 162.002772, 161.993572, 162.00558800000002, 162.030388, 162.002788, 161.98090399999998, 161.968104, 161.919304, 161.867104, 161.836504, 161.793304, 161.751304, 161.737904, 161.709004, 161.673404, 161.63400399999998, 161.602604, 161.54940399999998, 161.489054], "overall_sma_200": [177.9, 177.945, 177.4766666666667, 177.3625, 177.168, 176.93166666666664, 176.7357142857143, 176.58625, 176.4477777777778, 176.336, 176.20636363636365, 176.04, 175.8623076923077, 176.0885714285714, 176.251, 176.2953125, 176.24919411764705, 176.1364611111111, 176.0277, 175.858065, 175.5295857142857, 175.2214227272727, 174.90657826086957, 174.58505416666665, 174.20941200000001, 173.90251153846154, 173.4385296296296, 172.90697500000002, 172.52673448275863, 172.13584333333336, 171.74097741935483, 171.400321875, 171.00682727272726, 170.7710382352941, 170.54043714285714, 170.33973055555555, 170.12973783783784, 169.9463236842105, 169.76846923076923, 169.47632000000002, 169.18140975609757, 168.91804285714284, 168.63907674418604, 168.38796136363638, 168.18267333333333, 167.98446304347826, 167.7794744680851, 167.60073541666665, 167.45214897959184, 167.316106, 167.18422156862746, 167.04865961538462, 166.88226981132075, 166.6864185185185, 166.48193818181818, 166.31708214285715, 166.15415087719296, 165.98563103448276, 165.8368915254237, 165.72827666666666, 165.63469836065573, 165.52647741935485, 165.42177142857142, 165.3159625, 165.21010153846154, 165.1740393939394, 165.1308447761194, 165.10097941176468, 165.07342898550723, 165.05295142857142, 165.03502253521128, 165.02019166666665, 165.0133397260274, 165.0043081081081, 164.99325066666668, 164.97978684210526, 164.98972467532468, 164.99511282051282, 164.97672531645568, 164.97339125000002, 164.9831024691358, 164.97568658536585, 164.95863012048193, 164.9255511904762, 164.88489764705884, 164.8156546511628, 164.74627931034482, 164.68734431818183, 164.62950898876403, 164.57506999999998, 164.52171758241758, 164.5190902173913, 164.49361612903226, 164.47357765957446, 164.4543294736842, 164.43970104166667, 164.4279412371134, 164.41735, 164.38798282828282, 164.356203, 164.32584455445544, 164.28470882352943, 164.2331582524272, 164.18341634615385, 164.15924095238097, 164.13740094339624, 164.11994859813086, 164.11568981481483, 164.1082981651376, 164.09813181818183, 164.09598648648648, 164.09736160714286, 164.08933185840706, 164.0784605263158, 164.06056086956522, 164.0465043103448, 164.03268803418803, 164.02724152542373, 164.01598319327732, 164.011975, 164.00712396694215, 164.00108196721314, 163.99554471544715, 163.99687096774196, 164.004176, 163.9974761904762, 163.9924566929134, 163.990484375, 163.9850542635659, 163.98278461538462, 163.9905496183206, 163.98160606060605, 163.96738345864662, 163.9498656716418, 163.93327407407406, 163.91405882352942, 163.89848175182482, 163.87885507246375, 163.85476258992807, 163.83487142857143, 163.81160992907803, 163.79328873239436, 163.7741748251748, 163.75272708333333, 163.72559586206896, 163.69672191780822, 163.66960136054422, 163.64419864864865, 163.61490872483222, 163.581726, 163.5566152317881, 163.53104539473685, 163.50519411764705, 163.4843811688312, 163.46361096774194, 163.44621602564104, 163.43464777070062, 163.42063101265822, 163.40352012578617, 163.391373125, 163.38086770186337, 163.37326975308642, 163.36803496932515, 163.35606524390244, 163.33718, 163.31984759036146, 163.30511796407185, 163.28978988095238, 163.26837100591715], "overall_ema_10": [177.9, 177.91636363636366, 177.66611570247935, 177.54864012021037, 177.3379782801721, 177.04925495650446, 176.7784813280491, 176.55330290476743, 176.33270237662788, 176.15039285360461, 175.92486688022197, 175.6130729019998, 175.2706960107271, 175.95420582695854, 176.4216229493297, 176.51950968581522, 176.3361988338488, 175.95143540951267, 175.60935624414674, 175.0685641997564, 173.95791616343703, 173.01102231553938, 172.0962909854413, 171.20423807899743, 170.1114675191797, 169.4057461520561, 167.9456104880459, 166.23822676294665, 165.44582189695635, 164.60112700660065, 163.74546755085507, 163.21720072342686, 162.34407331916742, 162.46151453386423, 162.5048755277071, 162.65217088630578, 162.63723072515927, 162.7322796842212, 162.78277428709004, 161.92817896216457, 161.10214642358918, 160.5599379829366, 159.89858562240266, 159.4788427819658, 159.41905318524474, 159.35467987883658, 159.1720108099572, 159.1770997536013, 159.38489979840108, 159.61491801687362, 159.7922056501693, 159.85453189559306, 159.55916246003068, 158.96773292184326, 158.32632693605356, 158.13063112949837, 157.9305163786805, 157.6486043098295, 157.56885807167868, 157.88724751319162, 158.27502069261132, 158.39319874850017, 158.4907989760456, 158.51974461676457, 158.50433650462554, 159.2908207765118, 159.83430790805508, 160.42807010659052, 160.9320573599377, 161.42441056722174, 161.8526995549996, 162.23715418136328, 162.65221705747902, 162.959995774301, 163.180905633519, 163.32437733651554, 163.76449054805815, 164.06367408477482, 163.96891516027029, 164.10365785840295, 164.40481097505693, 164.39939079777383, 164.24677428908768, 163.8709971456172, 163.43445221005044, 162.6154608991322, 161.91810437201724, 161.48935812255954, 161.13492937300325, 160.87948766882081, 160.6686717290352, 161.3252768692106, 161.47522652935413, 161.68154897856246, 161.85672189155108, 162.0736815476327, 162.2964667207904, 162.49529095337397, 162.3161471436696, 162.11502948118422, 161.96502412096888, 161.63138337170182, 161.14840457684693, 160.76869465378383, 160.9280228985504, 161.0946005533594, 161.30830954365769, 161.735889626629, 162.02209151269642, 162.19807487402431, 162.50024307874713, 162.8183807007931, 162.88594784610342, 162.8794118740846, 162.7231551697056, 162.6698542297591, 162.6262443698029, 162.76510902983873, 162.75099829714077, 162.893544061297, 162.99017241378846, 163.041050156736, 163.0917683100567, 163.28599225368274, 163.58126638937676, 163.50467250039915, 163.4783684094175, 163.5259377895234, 163.48304000961005, 163.52066909877183, 163.78963835354057, 163.61152228926045, 163.33488187303126, 163.02308516884375, 162.78434241087214, 162.51809833616812, 162.38389863868298, 162.16682615892242, 161.8692214027547, 161.72390842043566, 161.51137961672006, 161.45658332277094, 161.3844772640853, 161.2574268524334, 160.99584015199096, 160.7256873970835, 160.54101696125014, 160.42628660465917, 160.2178708583575, 159.9305307022925, 159.90497966551203, 159.86225608996438, 159.8101731645163, 159.8992325891497, 159.96573575475884, 160.10832925389357, 160.38499666227654, 160.53681545095353, 160.56648536896196, 160.72894257460524, 160.90549847013156, 161.13177147556218, 161.3841766618236, 161.3879627233102, 161.17924222816288, 161.04847091395143, 161.01420347505118, 160.96253011595095, 160.7275246403235], "overall_ema_50": [177.9, 177.9035294117647, 177.8500576701269, 177.81750638894545, 177.7615257462417, 177.68264238364398, 177.59940150585402, 177.5186406624872, 177.43320377376222, 177.350725194399, 177.25501048089313, 177.13559830517184, 177.00204543045922, 177.0815730606373, 177.13817803865155, 177.1311906645868, 177.06766554048536, 176.95599238203496, 176.84281621019045, 176.67780380979084, 176.37514483685788, 176.07611954913799, 175.75862466485808, 175.422600168197, 175.0214785929736, 174.6767147265825, 174.1550788549518, 173.5433110567184, 173.08592630939611, 172.6041252776551, 172.10572820794314, 171.66393494488656, 171.1443688686165, 170.82458969729822, 170.50597833661985, 170.22397918616417, 169.92382313964794, 169.65857517338725, 169.3978467352152, 168.9541076475597, 168.50041715157698, 168.0933419691622, 167.6552697350774, 167.2605532748783, 166.94249236213798, 166.63357109303456, 166.30872516781753, 166.0299516318247, 165.80603195998845, 165.6038346282242, 165.40721366241152, 165.2004601854542, 164.92710880563249, 164.58903787207828, 164.23025207317326, 163.9565166977547, 163.6848885919604, 163.39842237266782, 163.1557391423671, 163.00531799952918, 162.88824670543002, 162.73282526600138, 162.5836948634131, 162.42943231974982, 162.27278791505375, 162.29463936936537, 162.2940652764491, 162.3256705597256, 162.35995798875598, 162.4101557146871, 162.4638750984249, 162.5228290161337, 162.60114944687353, 162.66953574307456, 162.72857355707166, 162.77725694699043, 162.89363902750063, 162.9923198499516, 163.01389554211036, 163.08040944241978, 163.18549142506998, 163.23213882016526, 163.24499612133525, 163.20323156755742, 163.13526170216304, 162.9703494785488, 162.80602204801747, 162.67872706574227, 162.5556397298308, 162.44483032866097, 162.33797423734092, 162.41413211038636, 162.40377398841042, 162.41186128298256, 162.42100397776755, 162.44567048844334, 162.47913439085733, 162.5148546108237, 162.47544854765417, 162.42582311441282, 162.38128103149467, 162.2929955008478, 162.16287803022635, 162.04119653884493, 162.02565941967455, 162.01854336400103, 162.02840440855002, 162.0923885493912, 162.1401380180425, 162.1734659389036, 162.23960452953486, 162.3184435675923, 162.35262225121616, 162.37212726097238, 162.35831834877737, 162.36112939392336, 162.3638302020048, 162.40407215486738, 162.41518697232357, 162.45910120870303, 162.49697959267547, 162.52729411845291, 162.55838062361164, 162.62118922660727, 162.71094651183836, 162.72855645255058, 162.75331894460743, 162.7920123193287, 162.8115412479825, 162.8459906108067, 162.93046156724566, 162.92573758421642, 162.89296356130598, 162.84304342164694, 162.79861034628823, 162.74062562682593, 162.70295403361706, 162.64362250288698, 162.560735345911, 162.50227513626746, 162.42591140543345, 162.3782286052204, 162.32653336579997, 162.26218695929802, 162.16636394128633, 162.06219280633394, 161.9699499511836, 161.8891676001568, 161.78684730211145, 161.66334348634237, 161.58987903589758, 161.51458966194082, 161.4385586948059, 161.39390933422527, 161.34963837994192, 161.32612314935596, 161.3380398885969, 161.33341087335782, 161.30857123126538, 161.31450961435303, 161.3296268843784, 161.36179837910868, 161.40721805051618, 161.407131068143, 161.36136122233347, 161.32601372341844, 161.30773867544124, 161.2850822567965, 161.22174569770644], "overall_ema_200": [177.9, 177.90089552238805, 177.88735427340907, 177.8787238826289, 177.8639107096674, 177.8428767722578, 177.82016158049404, 177.79747340556378, 177.77302093386663, 177.74871226785802, 177.7204663746455, 177.68553636096746, 177.64617779021157, 177.65994716543335, 177.66855465632455, 177.66150436123675, 177.64010929296575, 177.6060783547273, 177.57089349547627, 177.5217801273621, 177.4365882852988, 177.3501545710172, 177.25691920215138, 177.15675085188124, 177.03771850509636, 176.93017901748348, 176.77540111681202, 176.59410359326165, 176.44769460228395, 176.29199614852988, 176.12884195799722, 175.97671417732064, 175.8019707526707, 175.67448845662426, 175.54538906899617, 175.42369365537434, 175.29579620606714, 175.175042014962, 175.05399682078328, 174.88512620565112, 174.71099559663966, 174.54591106333976, 174.37055373932645, 174.20358305535305, 174.0537961592799, 173.90465390893883, 173.749881233228, 173.60510629558394, 173.47291618319008, 173.3453249773872, 173.2184063208958, 173.0882231734242, 172.94038015677324, 172.77486692138248, 172.60238068335877, 172.4496206765592, 172.2961916151009, 172.137821549279, 171.98928601147523, 171.8632234640974, 171.74538044455412, 171.61781446998145, 171.4915675598324, 171.36379076819227, 171.23514608393165, 171.15151278956418, 171.06323903046405, 170.9840028212057, 170.9065500568156, 170.83424607615078, 170.7640545729055, 170.69642417914528, 170.63496722213887, 170.57238048361012, 170.50872495641005, 170.4436630165453, 170.39691015070903, 170.34728915418455, 170.2795798093668, 170.224161104796, 170.17974159131546, 170.1219829685163, 170.0566896056455, 169.9783145846938, 169.89365473807993, 169.78456364615874, 169.67506550042583, 169.57441808251116, 169.47457312646628, 169.3776121998348, 169.28151655605535, 169.23175022216427, 169.16128504582434, 169.09609812994552, 169.03190809880178, 168.97238662518185, 168.9159350169711, 168.86095058894156, 168.78780680198693, 168.7124057392806, 168.6385509558052, 168.55388875723997, 168.45857643129727, 168.36505825785156, 168.29819200652966, 168.23397318059403, 168.1746301638717, 168.12970847069886, 168.08175117248294, 168.03108698171198, 167.98958362866014, 167.9523738413103, 167.90498703691918, 167.85468865844237, 167.7966320548758, 167.7432327309467, 167.6903647435741, 167.64757504463307, 167.59822106408944, 167.55779100375025, 167.5166687052055, 167.47441329520345, 167.43307584948005, 167.40050793057975, 167.37572675714117, 167.33377922721937, 167.29423913540623, 167.25887357186986, 167.21938229254778, 167.18426406078115, 167.1625300900271, 167.11922133291242, 167.06917932959988, 167.01495863975313, 166.96217298164615, 166.90603195695314, 166.85502666384915, 166.79865823933324, 166.73628353048414, 166.67990259983256, 166.6189582953566, 166.56513781480578, 166.5103603241112, 166.45240350496582, 166.3863965049164, 166.31797464914612, 166.25222365761235, 166.18911695455154, 166.12036952216795, 166.04591310901208, 165.98366521738012, 165.92084267790372, 165.85770792488975, 165.8024073485227, 165.7473087679404, 165.69758430258776, 165.65711082694014, 165.6129604704532, 165.56407529164275, 165.52323872157666, 165.4851965452426, 165.45201050996656, 165.42283627603655, 165.38285780562822, 165.33168509114438, 165.28321061262554, 165.23919856672876, 165.19433091929864, 165.13936245243994], "overall_macd": [0.0, 0.007179487179513444, -0.1029468916648284, -0.14976446037005076, -0.23499458445110122, -0.3501464527829512, -0.4515315752334459, -0.5274141460965893, -0.5968103010908408, -0.6451769718003959, -0.7092229164098853, -0.8071595064439521, -0.9129826524086013, -0.5626961410998774, -0.3221275508597614, -0.2548202217444384, -0.3147484371470455, -0.4611235524949677, -0.582515753380136, -0.7854581813855646, -1.2286699619438082, -1.578665858826298, -1.8963131756564167, -2.1865916925386557, -2.5483245283576252, -2.7200488353000196, -3.210886410992231, -3.7838117319932962, -3.9243223198774047, -4.075841187081494, -4.220297949852977, -4.20999714632805, -4.347396834206506, -4.040545913493503, -3.7772234438352825, -3.478811555141988, -3.2647986901527304, -3.0128535829371685, -2.793091990868703, -2.9821609202638513, -3.1519481336616195, -3.1904201882192638, -3.279731112009813, -3.2590803416234166, -3.0813160019574184, -2.9137078611711047, -2.80622333079819, -2.6222257832889397, -2.3588405163424966, -2.0992783782352546, -1.8767806531855626, -1.7173675563154234, -1.7248659270717326, -1.8645416770708607, -2.021832459240329, -1.9776376879003124, -1.938024830720451, -1.9367552152010035, -1.8474783914726345, -1.5881591889336164, -1.3110497374978252, -1.1663508825267854, -1.0392922254124244, -0.9502372407739585, -0.8867868996381105, -0.47637096969251047, -0.1932659423027303, 0.09615555713142498, 0.32979171130770624, 0.5441813852485495, 0.7171170969087939, 0.8593690978174209, 1.0051247213462204, 1.0939061959474543, 1.1374369102823607, 1.1422266504560525, 1.2745579095612811, 1.3369877232812257, 1.2216892841925073, 1.210567267422789, 1.2718184820058127, 1.1948293369411545, 1.0558796724381807, 0.8248976883126318, 0.5778901772363554, 0.17515904830494833, -0.15433296494109072, -0.3485009757185935, -0.49825083059303665, -0.5947414481659621, -0.6643595508436988, -0.3475719156101036, -0.26533007130333885, -0.16117671668914113, -0.07494629108899176, 0.025774940262550672, 0.12425710225863895, 0.20725871519280759, 0.11995503626437198, 0.026256085123691264, -0.04107222229563945, -0.18588987372336874, -0.38936934565421666, -0.5375727000655388, -0.4413494284497119, -0.34504060392507085, -0.2316859339535995, -0.029351808660265988, 0.10158634430359825, 0.17748847161939807, 0.3043349990420836, 0.4313590874895965, 0.4414052070710852, 0.4171233325885453, 0.32713470349153795, 0.28560931370336107, 0.2498203694111396, 0.2955148390464899, 0.2719077729311721, 0.3179203818387748, 0.34157219358303337, 0.3438455823446702, 0.34569686319960624, 0.4102162785338237, 0.5159199084562545, 0.4532555739686188, 0.4149486956780777, 0.4105208144455901, 0.36647594095063596, 0.35970031709049977, 0.4547940554668344, 0.3494140037051068, 0.20543346168432208, 0.052794194155950436, -0.060217131618742314, -0.17918364461468173, -0.23365389104037604, -0.3207328146953614, -0.43795154046841844, -0.48172174965850445, -0.5516075631304034, -0.5478245672678668, -0.5505834785748505, -0.5763292526349915, -0.6590949815694387, -0.7410545129959587, -0.7808683394640354, -0.7872083078995615, -0.8334608950453344, -0.911454108392661, -0.8702356389822512, -0.8375974006808633, -0.8099953917474636, -0.7213682292868953, -0.646502295971203, -0.5417896439891763, -0.383376145781142, -0.2876005999397364, -0.25076676089091166, -0.15842381849205367, -0.0651246605614233, 0.04461256756724197, 0.15959629253907792, 0.1589186264339446, 0.06364218003895417, 0.005819982093726139, -0.007639802417145347, -0.02846852472714545, -0.12902130118396826], "overall_signal": [0.0, 0.001435897435902689, -0.01944066038424353, -0.04550542038140498, -0.08340325319534422, -0.13675189311286562, -0.19970782953698168, -0.2652490928489032, -0.3315613344972907, -0.3942844619579118, -0.4572721528483065, -0.5272496235674357, -0.6043962293356688, -0.5960562116885106, -0.5412704795227609, -0.4839804279670964, -0.45013402980308626, -0.45233193434146257, -0.47836869814919725, -0.5397865947964707, -0.6775632682259383, -0.8577837863460103, -1.0654896642080915, -1.2897100698742046, -1.5414329615708886, -1.777156136316715, -2.0639021912518185, -2.407884099400114, -2.711171743495572, -2.984105632212757, -3.231344095740801, -3.427074705858251, -3.6111391315279024, -3.697020487921023, -3.713061079103875, -3.666211174311498, -3.5859286774797443, -3.4713136585712294, -3.3356693250307243, -3.26496764407735, -3.242363741994204, -3.231975031239216, -3.2415262473933355, -3.245037066239352, -3.2122928533829658, -3.1525758549405936, -3.083305350112113, -2.9910894367474787, -2.8646396526664826, -2.711567397780237, -2.544610048861302, -2.3791615503521264, -2.248302425696048, -2.171550275971011, -2.1416067126248746, -2.108812907679962, -2.07465529228806, -2.0470752768706486, -2.007155899791046, -1.9233565576195604, -1.8008951935952133, -1.6739863313815277, -1.5470475101877073, -1.4276854563049577, -1.3195057449715883, -1.1508787899157726, -0.9593562203931643, -0.7482538648882465, -0.532644749649056, -0.31727952266953485, -0.11040019875386908, 0.08355366056038892, 0.26786787271755524, 0.4330755373635351, 0.5739478119473003, 0.6876035796490507, 0.8049944456314968, 0.9113931011614427, 0.9734523377676557, 1.0208753236986823, 1.0710639553601085, 1.0958170316763178, 1.0878295598286905, 1.035243185525479, 0.9437725838676543, 0.7900498767551131, 0.6011733084158724, 0.4112384515889792, 0.22934059515257604, 0.06452418648886843, -0.08125256097764501, -0.13451643190413673, -0.16067915978397718, -0.16077867116501, -0.14361219514980633, -0.10973476806733494, -0.06293639400214017, -0.008897372163150619, 0.0168731095223539, 0.018749704642621375, 0.00678531925496921, -0.03174971934069838, -0.10327364460340205, -0.1901334556958294, -0.24037665024660593, -0.2613094409822989, -0.25538473957655905, -0.21017815339330043, -0.1478252538539207, -0.08276250875925695, -0.005343007198988836, 0.08199741173872824, 0.15387897080519963, 0.20652784316186878, 0.23064921522780263, 0.24164123492291434, 0.24327706182055941, 0.2537246172657455, 0.25736124839883084, 0.26947307508681967, 0.28389289878606244, 0.295883435497784, 0.30584612103814846, 0.3267201525372835, 0.3645601037210777, 0.38229919777058596, 0.3888290973520843, 0.3931674407707855, 0.3878291408067556, 0.38220337606350446, 0.3967215119441705, 0.3872600102963578, 0.35089470057395067, 0.2912745992903506, 0.22097625310853203, 0.14094427356388928, 0.06602464064303622, -0.011326850424643306, -0.09665178843339833, -0.17366578067841956, -0.24925413716881634, -0.30896822318862643, -0.35729127426587126, -0.4010988699396953, -0.45269809226564395, -0.510369376411707, -0.5644691690221727, -0.6090169967976505, -0.6539057764471873, -0.705415442836282, -0.7383794820654759, -0.7582230657885534, -0.7685775309803355, -0.7591356706416474, -0.7366089957075586, -0.6976451253638821, -0.6347913294473341, -0.5653531835458145, -0.502435899014834, -0.4336334829102779, -0.35993171844050703, -0.2790228612389572, -0.19129903048335017, -0.12125549909989124, -0.08427596327212217, -0.0662567741989525, -0.05453337984259107, -0.04932040881950195, -0.06526058729239521], "overall_upper_bb": [null, 178.0722792206136, 179.10151537757284, 178.76557994545334, 178.66234935674362, 178.69998413439316, 178.65428518242734, 178.55346521809022, 178.46680669727792, 178.36659268851898, 178.31596592546504, 178.35825953523917, 178.42518568194038, 179.07688566539827, 179.3934744572209, 179.35185841273656, 179.23301681887327, 179.1851508301554, 179.13851176186824, 179.24479038023944, 179.8572268931507, 180.12694691212343, 180.49861603886288, 180.71641298541925, 181.12852992153034, 181.2182782466497, 181.90523674757782, 182.7035600775547, 182.63994247176458, 182.50005319497828, 182.30934217878763, 181.94540861528085, 181.69256205389294, 179.99290045880517, 178.13896280461506, 176.3881006209355, 174.74001544658776, 173.1766769717482, 171.35768698108552, 169.8131569092318, 169.09983887153237, 168.1524498218908, 167.3123363716105, 166.40490388287427, 165.77267918160797, 164.72729687915552, 164.62641706094786, 164.61980862661068, 164.46982395248745, 164.45774076086855, 164.49712840805824, 164.44883870650202, 164.45526215417013, 164.20432478040112, 164.0064871418159, 163.40244436530722, 162.88639651710716, 162.1276447099065, 161.18137752292319, 161.28620744102918, 161.49055678489452, 161.538301468747, 161.56663096599593, 161.58952528669747, 161.5411980602163, 162.28956360074596, 162.81885044609027, 163.44090003771998, 163.93237855800285, 164.44703007062822, 164.95480179608543, 165.49389405180017, 166.13797904940822, 166.55771227189405, 166.7249660474974, 166.94881759907497, 167.36341927513575, 167.4698717015487, 167.2884358975009, 167.42531719444497, 167.7219829451528, 167.6198615993435, 167.3424891024235, 166.8465191176194, 166.10728308611718, 166.77559477317098, 167.24214525268602, 167.44749131598783, 167.58838554210473, 167.62784098404003, 167.61126882829524, 167.64586063290378, 167.45815342410998, 167.30145821132595, 167.16145691748292, 167.07019451589304, 166.69986716002725, 166.38410106970088, 166.24039084133463, 165.88789210583192, 165.22922282339945, 164.83836947713766, 164.6288919143436, 164.5725601237707, 164.5864203666482, 164.59655107215318, 164.59605362862862, 164.83114093499339, 164.95270086001307, 165.00297009801372, 165.13318574122667, 165.12720855698325, 165.21486814628315, 165.2355067706336, 165.19872000274424, 165.14309193544617, 165.05472693403314, 165.05472693403314, 165.10968587500042, 165.24915617915883, 165.35792471185505, 165.33622932421332, 164.9999717975359, 164.50869745157084, 164.74838594691784, 164.6802763285391, 164.65725079527655, 164.66608918946724, 164.6651324087507, 164.70112684930444, 164.93358884818898, 164.8293857259349, 164.87413605832617, 164.96926950842698, 165.00313253012874, 165.10884889518175, 165.14652285428298, 165.2046128545065, 165.35788844257206, 165.34418859917028, 165.3625113860388, 165.3124992380544, 165.246775359246, 165.04792520472816, 164.69525763314417, 164.66662802357055, 164.53088194040694, 164.25471120581258, 164.06694093522844, 163.79077075969477, 162.842334406856, 162.48855767871464, 162.26775537247497, 162.11473112781084, 161.92402974852797, 161.83892270472688, 161.80218376431128, 161.80755010976958, 161.82416043291687, 161.89491720742384, 162.06960080167326, 162.26106881844802, 162.54599677333422, 162.62253511487378, 162.6233915262052, 162.6169302092639, 162.6371636911736, 162.6499232672702, 162.61901156614476], "overall_lower_bb": [null, 177.81772077938638, 175.85181795576054, 175.95942005454668, 175.6736506432564, 175.16334919894013, 174.81714338900125, 174.6190347819098, 174.42874885827766, 174.30540731148105, 174.09676134726226, 173.7217404647608, 173.299429702675, 173.10025719174456, 173.10852554277912, 173.23876658726343, 173.26537141642083, 173.08777139206677, 172.91688823813178, 172.47133961976058, 170.9649031068493, 169.7711830878766, 168.5435139611371, 167.34271701458073, 165.81100007846965, 164.7692517533503, 162.66379325242218, 160.16696992244533, 158.8845875282354, 157.57147680502172, 156.26068782121234, 155.28762138471913, 154.00896794610705, 154.10462954119484, 154.37606719538496, 154.7624293790645, 155.11638455341225, 155.5737230282518, 156.2867130189145, 156.3759930907682, 155.93181112846764, 155.81620017810917, 155.5505636283895, 155.49799611712572, 155.52582081839202, 155.85470312084448, 155.65308293905213, 155.72419137338932, 155.71817604751254, 155.71525923913146, 155.74537159194176, 155.72316129349795, 155.69823784582988, 155.2808052195989, 154.75264285818412, 154.75018563469277, 154.71223348289286, 154.79298529009347, 155.15925247707685, 155.17817255897083, 155.2373232151055, 155.270078531253, 155.4424990340041, 155.52560471330256, 155.50243193978372, 155.13056639925406, 154.99427955390973, 154.76222996228, 154.55875144199715, 154.34309992937176, 154.15432820391456, 153.99845594819982, 153.9833709505918, 154.36750772810592, 155.0737539525026, 155.521902400925, 155.97880072486424, 156.77534829845132, 157.5900341024991, 157.992152805555, 158.26948705484725, 158.91660840065651, 159.65698089757646, 160.50595088238057, 161.54868691388285, 160.490375226829, 159.673824747314, 159.1144786840122, 158.60758445789526, 158.17712901596, 157.78770117170473, 157.78438936709622, 157.73509657589005, 157.7182917886741, 157.7052930825171, 157.70455548410695, 157.83028283997274, 157.94404893029912, 157.8845091586654, 157.88700789416808, 158.09867717660055, 158.06503052286237, 157.81600808565642, 157.5603398762293, 157.56397963335178, 157.84526892784683, 158.19476637137137, 158.36967906500664, 158.62511913998696, 158.90084990198628, 159.18463425877337, 159.18761144301675, 159.20395185371683, 159.20731322936638, 159.18159999725574, 159.1752280645538, 159.17669306596687, 159.17669306596687, 159.2394841249996, 159.33251382084114, 159.43724528814494, 159.77294067578669, 160.54369820246413, 161.54497254842917, 161.63178405308219, 161.8314736714609, 161.96349920472343, 161.96266081053273, 161.9616175912493, 161.99562315069556, 161.877161151811, 161.83736427406507, 161.68261394167385, 161.46448049157306, 161.3996174698713, 161.18290110481823, 161.080227145717, 160.8021371454935, 160.43311155742794, 160.20031140082975, 159.8949886139612, 159.7390007619456, 159.578724640754, 159.43014479527184, 159.27368236685587, 158.9373119764294, 158.70805805959307, 158.60122879418745, 158.38799906477152, 158.15891924030527, 158.58635559314402, 158.62613232128535, 158.59551462752498, 158.61653887218915, 158.66274025147203, 158.6908472952731, 158.71258623568872, 158.7102198902304, 158.71060956708317, 158.67885279257618, 158.61866919832673, 158.52120118155202, 158.38227322666577, 158.37766488512622, 158.41893847379478, 158.52039979073612, 158.61516630882642, 158.68440673272983, 158.75431843385525]}, "alignment": "consistent"}

1091_FANG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0], "input_window": [[109.94, 110.2652, 109.32, 109.25, 110.18, 109.55, 109.35, 109.01, 108.58, 108.54, 108.465, 108.6, 108.01, 106.11, 106.84, 107.64, 106.92, 107.62, 107.67, 107.94, 111.08, 111.16, 111.49, 111.64, 110.94, 111.77, 113.31, 116.04, 116.81, 119.12, 118.2, 118.39, 119.44, 121.9095, 121.6815, 120.47, 121.42, 120.67, 118.98, 122.95, 123.02, 122.91, 123.11, 122.12, 122.37, 123.9, 123.28, 121.5515, 122.73, 122.6441, 122.13, 121.44, 121.6, 118.87, 120.1, 118.57, 118.94, 119.98, 120.05, 120.17, 119.1, 120.75, 122.88, 123.71, 124.15, 125.61, 123.44, 123.485, 123.48, 124.8, 125.05, 125.16, 126.375, 124.6, 127, 125.935, 126.57, 126.08, 124.6, 127.71, 126.41, 126.49, 126.48, 126.44, 128.06, 130.53, 127.335, 126.49, 124.53, 125.29, 126.62, 127.01, 124.55, 125.48, 125.78, 125.87, 125.81, 127.13, 125.3, 127, 128.46, 129.09, 128.38, 126.21, 119.22, 116.46, 120.37, 119.23, 119.07, 119.33, 117.39, 111.6646, 111.88, 112.315, 113.005, 115.23, 116.35, 118.58, 118.93, 122.5, 124.0518, 124.9, 126.215, 126.66, 130.795, 128.09, 129.97, 131.2904, 130.68, 129, 131.5, 128.3, 128.58, 128.48, 126.209, 126.99, 128.06], [109.94, 110.4, 109.37, 109.27, 110.24, 109.55, 109.35, 109.15, 108.58, 108.64, 108.5, 108.62, 108.01, 106.21, 106.91, 107.72, 106.95, 107.69, 107.69, 107.95, 111.37, 111.498, 111.66, 111.7, 110.94, 111.77, 113.59, 116.34, 117.17, 119.16, 118.22, 118.51, 119.45, 122.2099, 121.88, 120.59, 121.49, 120.69, 119.11, 123, 123.13, 122.995, 123.1675, 122.205, 122.52, 124, 123.295, 121.5515, 122.73, 122.645, 122.16, 121.44, 121.69, 119.325, 120.1, 118.58, 119.11, 120.01, 120.11, 121.23, 119.24, 120.81, 122.95, 123.71, 124.2832, 125.64, 123.815, 123.52, 123.49, 124.84, 125.135, 125.3, 126.54, 124.87, 127.015, 125.935, 126.57, 126.08, 125.69, 127.71, 126.5, 126.535, 126.62, 126.72, 128.13, 130.9, 127.47, 126.66, 124.66, 125.57, 126.62, 127.8, 124.58, 125.695, 125.78, 126.015, 125.88, 127.13, 125.3, 127, 128.58, 129.13, 128.47, 126.42, 119.51, 117.0368, 120.47, 119.23, 119.44, 119.33, 117.67, 112.13, 112.1, 112.4, 113.02, 115.53, 116.76, 118.9, 119, 122.62, 124.0518, 124.9, 126.215, 127.03, 130.795, 128.13, 130, 131.35, 131.04, 129.05, 132.61, 128.35, 128.99, 128.505, 126.735, 127.2, 128.19], [108.545, 110.17, 109.32, 109.25, 110.15, 109.48, 109.26, 108.96, 108.45, 108.54, 108.4, 108.52, 107.92, 105.47, 106.82, 107.62, 106.89, 107.62, 107.6376, 107.93, 111.08, 111.16, 111.48, 111.64, 110.89, 111.67, 113.04, 116.02, 116.81, 119.05, 118, 118.39, 119.24, 121.9095, 121.67, 120.405, 121.42, 120.548, 118.8888, 122, 122.7, 122.7885, 123.03, 122.09, 122.32, 123.86, 123.05, 121.46, 122.58, 122.57, 122.1, 121.4, 120.535, 118.815, 119.9, 118.34, 118.94, 119.95, 120.03, 120.17, 119.04, 120.655, 122.66, 123.585, 124.14, 125.06, 123.44, 123.43, 123.41, 124.71, 125.05, 125.125, 126.34, 124.6, 126.84, 125.855, 126.41, 126, 124.6, 127.49, 126.3, 126.34, 126.48, 126.44, 127.99, 130.38, 127.23, 126.42, 124.51, 125.29, 126.45, 126.86, 124.455, 125.48, 125.6564, 125.73, 125.74, 126.9, 124.77, 126.8, 128.46, 128.92, 128.35, 126.21, 118.16, 116.22, 120.35, 119.13, 119.07, 119.28, 117.33, 111.56, 111.76, 112.22, 112.89, 115.17, 116.295, 118.16, 118.615, 122.245, 123.7, 124.77, 126.125, 126.58, 130.27, 127.965, 129.83, 131.23, 130.4, 128.49, 131.2, 128.03, 128.58, 128.2859, 126.1, 126.955, 127.9911], [108.545, 110.33, 109.33, 109.27, 110.185, 109.51, 109.26, 108.96, 108.45, 108.56, 108.47, 108.52, 107.93, 105.47, 106.91, 107.62, 106.89, 107.66, 107.6376, 107.93, 111.365, 111.28, 111.48, 111.7, 110.89, 111.715, 113.53, 116.32, 117.085, 119.05, 118, 118.505, 119.28, 121.98, 121.81, 120.59, 121.425, 120.59, 119.015, 122.04, 122.8, 122.94, 123.03, 122.18, 122.51, 123.9403, 123.08, 121.46, 122.58, 122.6104, 122.13, 121.43, 120.535, 119.23, 119.9, 118.345, 119.0221, 119.98, 120.1, 121.23, 119.05, 120.81, 122.73, 123.585, 124.24, 125.18, 123.77, 123.5099, 123.43, 124.795, 125.135, 125.29, 126.417, 124.87, 126.87, 125.91, 126.42, 126, 125.68, 127.51, 126.3, 126.34, 126.52, 126.705, 128.13, 130.4, 127.26, 126.42, 124.62, 125.57, 126.5373, 127.55, 124.46, 125.57, 125.78, 125.995, 125.8, 126.9, 124.79, 126.88, 128.58, 129.04, 128.47, 126.39, 118.77, 117.0368, 120.47, 119.13, 119.41, 119.285, 117.41, 111.56, 111.85, 112.255, 112.99, 115.5, 116.68, 118.6, 118.71, 122.49, 123.81, 124.81, 126.17, 127, 130.645, 128.13, 129.905, 131.23, 130.7, 128.49, 132.12, 128.13, 128.92, 128.36, 126.46, 127.2, 128.08], [25458, 4502, 1760, 852, 3894, 985, 2434, 6926, 1725, 2293, 2346, 3038, 3828, 38396, 1775, 2165, 2935, 1894, 1063, 1387, 3070, 17006, 2461, 2108, 1157, 1647, 54565, 19132, 12647, 3816, 7205, 9691, 16835, 14084, 11958, 3520, 3876, 2335, 5646, 67354, 14302, 5504, 2687, 5439, 6302, 7425, 10539, 1698, 2459, 4217, 3064, 1901, 54248, 2780, 3741, 5229, 2151, 2130, 9118, 6049, 9659, 1689, 6691, 3291, 4244, 56337, 7718, 2527, 1941, 4179, 2655, 11640, 11967, 4201, 4656, 2293, 4219, 13306, 37274, 4199, 1837, 1714, 3279, 5181, 3169, 12720, 4104, 6314, 12680, 4534, 3624, 43993, 4339, 3366, 1774, 3704, 3551, 6714, 7651, 7033, 1193, 6218, 3471, 4676, 130705, 8088, 5932, 1217, 5595, 1862, 15797, 17560, 11426, 3990, 4096, 15895, 14773, 37959, 6850, 8357, 3268, 7880, 3430, 21402, 5335, 3018, 2758, 5847, 19625, 8312, 77271, 16564, 6390, 1971, 3272, 2401, 6195]], "output_timestamps": [1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0], "output_window": [[129.265, 128.77, 128.98, 128.1475, 127, 125.4598, 126.86, 125.8615, 128.57, 126.795, 129.3, 127.175, 126.55, 124.82, 129.71, 130.05, 129.95, 130.08, 130.75, 129.7, 127.3701, 129.94, 130.135, 129.855, 130.71, 130.89, 129.433, 129, 128.8001, 127.76, 127.94, 129.9, 130.11], [129.425, 128.91, 128.98, 128.295, 127.4438, 125.4598, 126.89, 126.239, 128.57, 126.94, 129.37, 127.25, 126.55, 125.08, 130.11, 130.06, 130.02, 130.1344, 130.75, 129.835, 127.67, 130.0191, 130.25, 129.88, 130.73, 130.89, 130.36, 129.3, 129.08, 127.76, 128.065, 129.9, 130.13], [128.651, 128.4996, 128.66, 128.0745, 127, 125.06, 126.48, 125.8615, 128.385, 126.765, 129.18, 127.11, 126.385, 124.19, 129.71, 129.69, 129.91, 130.0575, 130.67, 129.64, 127.24, 129.7, 129.89, 129.77, 130.57, 130.79, 129.433, 129, 128.8001, 127.76, 127.94, 129.567, 130.0237], [128.92, 128.91, 128.66, 128.09, 127.4438, 125.32, 126.61, 126.233, 128.385, 126.86, 129.2896, 127.12, 126.385, 124.71, 130.03, 129.75, 129.91, 130.095, 130.67, 129.685, 127.5597, 129.91, 129.89, 129.825, 130.59, 130.8253, 130.07, 129.21, 129.02, 127.76, 128.065, 129.8, 130.07], [47841, 5056, 3485, 4153, 3754, 11587, 5361, 10915, 981, 8442, 8531, 3532, 3782, 71270, 18020, 11266, 2302, 2354, 4937, 15577, 10304, 9200, 16688, 3437, 5034, 5930, 27854, 3646, 2081, 564, 4364, 4689, 6723]], "text": {"content": "Diamondback Energy (FANG) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-27T22:50:24Z\n\nIn the latest trading session, Diamondback Energy (FANG) closed at $128.64, marking a +0.97% move from the previous day.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nIn the latest trading session, Diamondback Energy (FANG Quick QuoteFANG  -  Free Report)     closed at $128.64, marking a +0.97% move from the previous day. This move outpaced the S&P 500's daily loss of 0.54%. Elsewhere, the Dow lost 0.02%, while the tech-heavy Nasdaq lost 0.12%.\nHeading into today, shares of the energy exploration and production company had gained 17.19% over the past month, outpacing the Oils-Energy sector's gain of 10.99% and the S&P 500's loss of 7.87% in that time.\nDiamondback Energy will be looking to display strength as it nears its next earnings release, which is expected to be February 22, 2022. The company is expected to report EPS of $3.41, up 315.85% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.68 billion, up 118.68% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Diamondback Energy. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 4.23% higher within the past month. Diamondback Energy is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Diamondback Energy is currently trading at a Forward P/E ratio of 7.02. Its industry sports an average Forward P/E of 5.6, so we one might conclude that Diamondback Energy is trading at a premium comparatively.\nIt is also worth noting that FANG currently has a PEG ratio of 0.32. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Exploration and Production - United States industry currently had an average PEG ratio of 0.27 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 63, which puts it in the top 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643323824000, "published_utc": "2022-01-27T22:50:24Z", "article_url": "https://www.zacks.com/stock/news/1858674/diamondback-energy-fang-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.082028947595811, "input_bin_label": ">+4%", "output_percentage_change": -0.20422813302119652, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.830485052282455, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [108.545, 109.4375, 109.40166666666666, 109.36875, 109.532, 109.52833333333332, 109.49000000000001, 109.42375, 109.31555555555556, 109.24000000000001, 109.2325, 109.0515, 108.9115, 108.53150000000001, 108.204, 108.01500000000001, 107.77799999999999, 107.648, 107.56676, 107.50376000000001, 107.79326, 108.06926000000001, 108.42426, 109.04726000000001, 109.44526, 109.85475999999998, 110.51876, 111.38476, 112.32950000000001, 113.44149999999999, 114.10499999999999, 114.82750000000001, 115.6075, 116.63550000000001, 117.72749999999999, 118.61500000000001, 119.40450000000001, 119.8315, 120.02450000000002, 120.32350000000001, 120.80350000000001, 121.247, 121.622, 121.64200000000001, 121.71200000000002, 122.04703000000002, 122.21252999999999, 122.29953, 122.65602999999999, 122.71306999999999, 122.64607000000001, 122.49506999999998, 122.24557, 121.95057, 121.68957, 121.13003999999998, 120.72425000000001, 120.57625, 120.32825, 120.19021000000001, 119.88220999999999, 119.82021, 120.03970999999999, 120.47520999999999, 120.90921, 121.59271000000001, 122.0675, 122.42049, 122.75349000000001, 123.10999, 123.71849, 124.16649000000002, 124.53519000000001, 124.66369, 124.92669000000001, 124.99969000000002, 125.26469, 125.5137, 125.7387, 126.01020000000001, 126.1267, 126.2317, 126.242, 126.42550000000001, 126.55149999999999, 127.00049999999999, 127.0845, 127.12650000000001, 127.0205, 126.82650000000001, 126.85023000000001, 126.97122999999999, 126.76523, 126.65173, 126.41672999999999, 125.97623000000002, 125.83023, 125.87822999999999, 125.89523000000001, 126.02622999999998, 126.23049999999998, 126.37950000000001, 126.78049999999999, 126.8625, 126.1615, 125.26568, 124.73268, 123.95568, 123.41767999999999, 122.65817999999999, 121.54118000000001, 119.79317999999998, 118.13118000000001, 116.71768, 116.13968, 115.98599999999999, 115.607, 115.554, 115.484, 115.8045, 116.44449999999999, 117.7695, 119.20149999999998, 120.676, 122.44149999999999, 123.70450000000001, 125.027, 126.29, 127.48899999999999, 128.089, 128.92000000000002, 129.252, 129.527, 129.663, 129.2445, 129.1515, 128.969], "in_sma_50": [108.545, 109.4375, 109.40166666666666, 109.36875, 109.532, 109.52833333333332, 109.49000000000001, 109.42375, 109.31555555555556, 109.24000000000001, 109.16999999999999, 109.11583333333334, 109.02461538461537, 108.77071428571428, 108.64666666666668, 108.5825, 108.48294117647059, 108.43722222222222, 108.39513684210526, 108.37188, 108.51440952380952, 108.6401181818182, 108.76359130434784, 108.88594166666667, 108.966104, 109.07183076923077, 109.23694814814816, 109.48991428571428, 109.75181379310345, 110.06175333333334, 110.31782580645162, 110.573675, 110.83750303030303, 111.16522352941176, 111.46936, 111.72271111111111, 111.98493513513515, 112.21138421052633, 112.3858358974359, 112.62719, 112.87530731707317, 113.11494285714285, 113.34552558139535, 113.54630909090908, 113.74550222222221, 113.96712826086957, 114.16101914893618, 114.31308125, 114.48179387755101, 114.644366, 114.91606599999999, 115.138066, 115.362166, 115.56136599999999, 115.755666, 115.932366, 116.127608, 116.348008, 116.581008, 116.834408, 117.046008, 117.291808, 117.58780800000001, 117.950108, 118.296708, 118.647908, 118.985508, 119.302506, 119.618354, 119.955654, 120.231054, 120.51125400000001, 120.80999399999999, 121.07339400000001, 121.392994, 121.676894, 121.934694, 122.12829400000001, 122.300194, 122.469394, 122.63539399999999, 122.79209399999999, 122.936894, 123.031394, 123.157794, 123.353994, 123.47069400000001, 123.58729399999999, 123.69939400000001, 123.76999400000001, 123.84474, 123.93694, 123.96554, 124.03334000000001, 124.09873999999999, 124.139834, 124.194234, 124.30303400000001, 124.34723400000001, 124.432626, 124.56162600000002, 124.71382600000001, 124.872526, 125.015726, 124.99312600000002, 124.96696200000001, 124.99591999999998, 124.97892, 124.96511999999998, 124.92622000000001, 124.89342, 124.70841999999999, 124.49082, 124.26422000000001, 124.03922, 123.84562, 123.70382000000001, 123.605622, 123.511222, 123.465122, 123.438622, 123.429022, 123.42408200000001, 123.466682, 123.542182, 123.58658199999999, 123.65628199999999, 123.760882, 123.86128200000002, 123.880882, 123.997282, 124.033082, 124.08108200000001, 124.11418199999999, 124.080782, 124.016782, 124.033182], "in_sma_200": [108.545, 109.4375, 109.40166666666666, 109.36875, 109.532, 109.52833333333332, 109.49000000000001, 109.42375, 109.31555555555556, 109.24000000000001, 109.16999999999999, 109.11583333333334, 109.02461538461537, 108.77071428571428, 108.64666666666668, 108.5825, 108.48294117647059, 108.43722222222222, 108.39513684210526, 108.37188, 108.51440952380952, 108.6401181818182, 108.76359130434784, 108.88594166666667, 108.966104, 109.07183076923077, 109.23694814814816, 109.48991428571428, 109.75181379310345, 110.06175333333334, 110.31782580645162, 110.573675, 110.83750303030303, 111.16522352941176, 111.46936, 111.72271111111111, 111.98493513513515, 112.21138421052633, 112.3858358974359, 112.62719, 112.87530731707317, 113.11494285714285, 113.34552558139535, 113.54630909090908, 113.74550222222221, 113.96712826086957, 114.16101914893618, 114.31308125, 114.48179387755101, 114.644366, 114.79114313725489, 114.91881346153846, 115.02477924528301, 115.10265370370371, 115.18987818181817, 115.24621964285714, 115.31246315789474, 115.39293793103448, 115.4727186440678, 115.56867333333334, 115.62574426229509, 115.70936129032259, 115.8208, 115.942115625, 116.06977538461538, 116.2078090909091, 116.3206776119403, 116.42640147058823, 116.52790289855072, 116.64600428571428, 116.76556760563379, 116.8839625, 117.01455205479452, 117.12070675675676, 117.25069733333332, 117.36463552631578, 117.48223766233765, 117.59143974358973, 117.69382658227848, 117.81652875, 117.92126296296297, 118.02393048780488, 118.12629277108434, 118.22842023809524, 118.34490941176472, 118.48508488372093, 118.5859459770115, 118.67496931818182, 118.74176741573034, 118.81763666666666, 118.90246813186812, 118.99646304347826, 119.05521075268817, 119.1245170212766, 119.1945747368421, 119.26541250000001, 119.3327793814433, 119.40999591836734, 119.4643393939394, 119.538496, 119.62801584158416, 119.72029019607844, 119.80523883495145, 119.86855384615386, 119.85809142857143, 119.83147547169811, 119.83744299065421, 119.83089259259259, 119.82703119266054, 119.82210363636364, 119.80037297297297, 119.72679821428572, 119.65709203539822, 119.59216140350877, 119.53475130434782, 119.49996896551724, 119.47586666666668, 119.46844406779661, 119.46207058823529, 119.48730333333333, 119.52302809917356, 119.56636393442624, 119.62005203252033, 119.67956774193549, 119.7672912, 119.83366190476191, 119.91296377952756, 120.001378125, 120.08431317829456, 120.14897230769232, 120.24035419847328, 120.30012424242425, 120.36493533834587, 120.4246, 120.46930666666667, 120.51879705882354, 120.57398832116787], "in_ema_10": [108.545, 108.86954545454545, 108.9532644628099, 109.010852742299, 109.22433406188098, 109.27627332335717, 109.27331453729224, 109.21634825778455, 109.07701221091462, 108.98300999074831, 108.88973544697589, 108.822510820253, 108.66023612566154, 108.08019319372306, 107.86743079486432, 107.82244337761625, 107.65290821804966, 107.65419763294972, 107.6511798815043, 107.70187444850352, 108.36789727604832, 108.89737049858499, 109.36693949884226, 109.79113231723457, 109.99092644137374, 110.30439436112397, 110.89086811364687, 111.8779830020747, 112.82471336533385, 113.95658366254587, 114.69175026935571, 115.38506840220012, 116.09323778361828, 117.16355818659676, 118.00836578903372, 118.47775382739121, 119.01361676786553, 119.30023190098088, 119.24837155534799, 119.75594036346652, 120.30940575192714, 120.7876956152131, 121.19538732153798, 121.37440780853107, 121.58087911607088, 122.00986473133071, 122.20443478017965, 122.06908300196515, 122.16197700160785, 122.24350845586096, 122.22287055479532, 122.07871227210525, 121.79803731354065, 121.33112143835143, 121.07091754046934, 120.57529616947491, 120.29289686593401, 120.23600652667328, 120.21127806727813, 120.39650023686391, 120.15168201197956, 120.27137619161964, 120.71839870223424, 121.23959893819165, 121.78512640397499, 122.40237614870681, 122.6510350307601, 122.80719229789462, 122.92043006191378, 123.26126095974763, 123.60194078524805, 123.90886064247567, 124.36488598020736, 124.45672489289693, 124.89550218509748, 125.07995633326156, 125.3236006363049, 125.44658233879491, 125.48902191355947, 125.85647247473047, 125.93711384296128, 126.01036587151377, 126.10302662214762, 126.21247632721168, 126.56111699499137, 127.25909572317474, 127.25926013714296, 127.10666738493514, 126.65454604221965, 126.45735585272516, 126.47189115222967, 126.66791094273336, 126.26647258950909, 126.13984120959834, 126.07441553512592, 126.0599763469212, 126.01270792020826, 126.17403375289766, 125.9223912523708, 126.09650193375793, 126.54804703671104, 127.00112939367267, 127.26819677664128, 127.10852463543377, 125.59242924717307, 124.0368602931416, 123.38834023984312, 122.61409655987163, 122.03153354898586, 121.5321638128066, 120.78267948320538, 119.10582866807712, 117.78658709206309, 116.78084398441524, 116.09159962361247, 115.98403605568292, 116.11057495464966, 116.5631976901679, 116.95352538286463, 117.96015713143468, 119.02376492571928, 120.07580766649758, 121.18384263622528, 122.24132579327522, 123.76926655813426, 124.56212718392803, 125.53355860503201, 126.56927522229891, 127.32031609097183, 127.53298589261331, 128.3669884575927, 128.3238996471213, 128.43228152946287, 128.41913943319688, 128.06293226352471, 127.90603548833839, 127.93766539954959], "in_ema_50": [108.545, 108.61500000000001, 108.64303921568629, 108.66762591311036, 108.72713077926291, 108.75783153301731, 108.77752441407546, 108.78468031940582, 108.77155560099776, 108.76325930291941, 108.75175893809904, 108.74267035229124, 108.7108009267112, 108.58371069429116, 108.51807498078954, 108.48285635409191, 108.42039139902948, 108.3905721284793, 108.36104380971543, 108.34414013090306, 108.46260522380882, 108.57309129346338, 108.68708771332757, 108.80524113633433, 108.88699638588984, 108.99789848840396, 109.17562795944694, 109.45579941201765, 109.75498374880128, 110.11949419002477, 110.42853363355322, 110.74525780478642, 111.07995357714773, 111.5074063780439, 111.9114296573363, 112.25176574920548, 112.61150042570723, 112.92438276195402, 113.16323049677936, 113.5113391047488, 113.87560031632728, 114.23106697058897, 114.57612316782078, 114.87431441614154, 115.17375306648893, 115.51753922074427, 115.81410631012685, 116.03551390580814, 116.29216041930587, 116.53993452050958, 116.75915277460723, 116.9423232540344, 117.08321253818991, 117.16740028179031, 117.27456105505344, 117.31653905289448, 117.38342379591823, 117.48525031372536, 117.58778951710867, 117.73062130075147, 117.78236164189848, 117.90109255790246, 118.0904614772004, 118.30593357613373, 118.53864206334417, 118.79908747262479, 118.99402521879638, 119.17111834747102, 119.33813331423687, 119.55212808622758, 119.77106423970886, 119.98749309305362, 120.23963061881622, 120.42121373180382, 120.67410731094877, 120.87943643600961, 121.09671343851903, 121.2889991860281, 121.46119529637993, 121.69840332397287, 121.87885809558178, 122.05380483693152, 122.22894974528714, 122.4044811278249, 122.62901127967491, 122.93375593537394, 123.10341256535928, 123.23347481769812, 123.28784835425898, 123.37734449722922, 123.50126432086729, 123.66003826906858, 123.6914093173404, 123.7650795401898, 123.84409602880982, 123.9284452041506, 124.0018395098702, 124.1154928624243, 124.1419441227214, 124.24931886300683, 124.4191494958301, 124.60035931952304, 124.7521099344437, 124.81634091740669, 124.57922950888094, 124.28344795951307, 124.13390098070863, 123.93766956970045, 123.76011390030044, 123.58461923754356, 123.3424773066595, 122.88041937306502, 122.44785390745464, 122.048134146378, 121.69291319946123, 121.45005385830589, 121.26299292268605, 121.15856182767877, 121.06253979522079, 121.11851862678076, 121.22406691592661, 121.36469174275302, 121.55313520382154, 121.76673774484816, 122.11490489210902, 122.35079097477143, 122.64703446595686, 122.98362134964484, 123.28622443397249, 123.4902940640128, 123.82871390463976, 123.99739179073232, 124.19043524991929, 124.35394759305971, 124.43653788352796, 124.54490894691902, 124.68353996860847], "in_ema_200": [108.545, 108.56276119402986, 108.5703954110047, 108.57735665069619, 108.59335310193305, 108.60247396659044, 108.60901651418655, 108.61250888717973, 108.6108918833272, 108.61038549642844, 108.60898862581722, 108.60810316685388, 108.60135587166131, 108.57019810179405, 108.5536787176966, 108.54438838219713, 108.52792680625487, 108.51929071863044, 108.51051767665403, 108.50474138136396, 108.5332016661265, 108.56053299283172, 108.58958241578863, 108.62053184448725, 108.64311361717893, 108.67367965083885, 108.72200124635289, 108.79760322400112, 108.8800648834638, 108.98125826770796, 109.07099699141237, 109.16486766811474, 109.26551575101908, 109.39202803210347, 109.5155899422318, 109.62578307713497, 109.74318822064608, 109.85111669606255, 109.94229961450968, 110.06267474272352, 110.18941429752229, 110.31628579704943, 110.44279041598426, 110.5595785710491, 110.67848823700882, 110.81044656300874, 110.93253167183452, 111.03728260047299, 111.15213550992102, 111.26614809191187, 111.37424612084807, 111.47430337337696, 111.56445955871649, 111.64073359295813, 111.72291534825207, 111.7888067378217, 111.86077980510706, 111.94156806575276, 112.02274649295921, 112.11436095571584, 112.18337228948982, 112.26920938113669, 112.37329684998112, 112.4848560853047, 112.60182269142108, 112.72697868454127, 112.83685949365031, 112.9430589016737, 113.04740657429386, 113.16429805116657, 113.28340951334403, 113.40287807540031, 113.53237182589385, 113.64518404653172, 113.77677425502395, 113.89750286940183, 114.02210483090032, 114.14128786740878, 114.25610092345447, 114.38798051625591, 114.5065080733081, 114.6242542616334, 114.74261989087087, 114.86164854867316, 114.9936719461988, 115.14696874275405, 115.26749641695551, 115.37846660186143, 115.47042215806182, 115.5709154699219, 115.68003372395253, 115.79814284112715, 115.88433047454876, 115.98070529569753, 116.07821071564085, 116.17688523588323, 116.27263762159583, 116.37838252088345, 116.46208020724283, 116.56574110070311, 116.68528596537273, 116.80821844332922, 116.92425607075879, 117.0184425775174, 117.03587100958191, 117.03588025326768, 117.07005059900632, 117.09054760797144, 117.11362673625035, 117.13523244036728, 117.13796644593577, 117.08246429224488, 117.03039997092901, 116.98288355330783, 116.9431533686978, 116.92879363368588, 116.92631807514175, 116.94297162663288, 116.96055399850718, 117.01557336170612, 117.08317959691303, 117.16006338201838, 117.24971449264507, 117.34673225888741, 117.47905333093829, 117.58503289978466, 117.70761963710024, 117.8421706854873, 117.97010928563172, 118.07478481512793, 118.21453820005203, 118.3131995114943, 118.41873981486252, 118.51765782665493, 118.59668610698671, 118.68229122035002, 118.77580076044605], "in_macd": [0.0, 0.14239316239316224, 0.17255996298730736, 0.18944210062673505, 0.273501415294362, 0.2823968736203426, 0.2662050318686653, 0.22655381645789419, 0.15222247884024398, 0.1010258755347877, 0.0525837974403629, 0.018019960785863987, -0.05633085096093282, -0.31018028066614534, -0.390658548604236, -0.392621196719773, -0.44791818659125227, -0.4247130568713118, -0.4034792594340644, -0.3589196829868371, -0.04590098710383472, 0.19308404228716824, 0.39407705343639066, 0.5646091612776587, 0.6271672610247805, 0.7348447777950469, 0.9556195299336139, 1.3402650533477924, 1.6873774713691745, 2.0968544088917014, 2.3100132128322457, 2.4909779371408405, 2.666195565164486, 2.988474953899086, 3.193355102293438, 3.220160288616171, 3.2710742062351983, 3.2070771421904567, 2.994748078996537, 3.035575757930104, 3.0935965803660395, 3.114967918965519, 3.103393122495433, 2.9911519785659095, 2.895451344677369, 2.901573624739868, 2.804675996586681, 2.567566162602432, 2.441881065747509, 2.3180072027899854, 2.1562164873356124, 1.9490446562835047, 1.6931231971254732, 1.3692175160515205, 1.153288933830595, 0.8469256408218371, 0.6512595207628635, 0.5669517683433014, 0.5040103467229216, 0.539096009593294, 0.38653809862742605, 0.40300653762992056, 0.5644788868469277, 0.7527608825371885, 0.9439475072798587, 1.1579661163257668, 1.1999696861899452, 1.1984548798306491, 1.1772366710895312, 1.2560858047414882, 1.3306703304831444, 1.3863058383379183, 1.5039996882145772, 1.4556629644630874, 1.5607477197636257, 1.5487115853721463, 1.562316191357482, 1.5216666240655883, 1.4469506767677558, 1.5179059810014621, 1.4596754531959277, 1.4006096498930702, 1.3527306342011514, 1.3145606859046381, 1.3833499208756876, 1.6025625702589679, 1.5055632206845218, 1.3454006166511618, 1.0609951506232989, 0.9018627182581866, 0.8440722060831547, 0.8699608679849433, 0.6338341971902253, 0.5301584956024499, 0.4596415385681354, 0.4163061273467292, 0.36205409716079373, 0.40317226043777055, 0.26247370163270034, 0.31597228146765133, 0.48989883511079313, 0.6572783419809554, 0.7354556953181657, 0.622398571063087, -0.08113505701213342, -0.7696729700965648, -1.0264810447912396, -1.3228807495259218, -1.5176909939815744, -1.6629959889940409, -1.9074600621349447, -2.54392097343181, -2.990448229024153, -3.2739046460378347, -3.4000439511506784, -3.259896182208891, -3.0188129309615306, -2.6423652220815512, -2.3085402054709476, -1.7191497770099886, -1.132486053549016, -0.5801713294294473, -0.03234445065281477, 0.4634440663448629, 1.1373701800456786, 1.451786705822144, 1.8231753034439038, 2.1990703551026343, 2.4262351920990284, 2.40026764054808, 2.6421418649392336, 2.4832439853033605, 2.3934722108273547, 2.251189798222768, 1.9624934373704974, 1.7729735713196249, 1.6744839489570182], "in_signal": [0.0, 0.02847863247863245, 0.05729489858036743, 0.08372433898964096, 0.12167975425058516, 0.15382317812453666, 0.17629954887336238, 0.18635040239026876, 0.17952481768026382, 0.1638250292511686, 0.14157678288900746, 0.11686541846837878, 0.08222616458251647, 0.0037448755327841032, -0.07513580929461992, -0.13863288677965055, -0.2004899467419709, -0.2453345687678391, -0.2769635069010842, -0.29335474211823476, -0.24386399111535476, -0.15647438443485018, -0.046364096860602014, 0.07583055476705014, 0.18609789601859622, 0.29584727237388636, 0.42780172388583193, 0.610294389778224, 0.8257110060964141, 1.0799396866554716, 1.3259543918908265, 1.5589591009408292, 1.7804063937855608, 2.0220201058082656, 2.2562871051053, 2.4490617418074745, 2.6134642346930193, 2.732186816192507, 2.784699068753313, 2.8348744065886713, 2.8866188413441454, 2.9322886568684203, 2.9665095499938228, 2.97143803570824, 2.9562406975020656, 2.945307282949626, 2.917181025677037, 2.8472580530621165, 2.766182655599195, 2.676547565037353, 2.5724813494970054, 2.4477940108543055, 2.2968598481085394, 2.1113313816971355, 1.9197228921238276, 1.7051634418634296, 1.4943826576433166, 1.3088964797833136, 1.1479192531712352, 1.0261546044556469, 0.8982313032900027, 0.7991863501579863, 0.7522448574957747, 0.7523480625040575, 0.7906679514592178, 0.8641275844325277, 0.9312960047840112, 0.9847277797933389, 1.0232295580525774, 1.0698008073903595, 1.1219747120089165, 1.174840937274717, 1.240672687462689, 1.2836707428627687, 1.3390861382429402, 1.3810112276687816, 1.4172722204065218, 1.4381511011383352, 1.4399110162642192, 1.4555100092116677, 1.4563430980085197, 1.44519640838543, 1.4267032535485744, 1.4042747400197872, 1.4000897761909674, 1.4405843350045675, 1.4535801121405583, 1.4319442130426792, 1.3577544005588034, 1.2665760640986803, 1.1820752924955753, 1.1196524075934489, 1.022488765512804, 0.9240227115307333, 0.8311464769382138, 0.7481784070199169, 0.6709535450480923, 0.617397288126028, 0.5464125708273625, 0.5003245129554204, 0.49823937738649493, 0.5300471703053871, 0.5711288753079429, 0.5813828144589718, 0.4488792401647508, 0.20516879811248767, -0.04116117046825779, -0.2975050862797906, -0.5415422678201474, -0.7658330120549262, -0.9941584220709299, -1.304110932343106, -1.6413783916793157, -1.9678836425510196, -2.2543157042709514, -2.4554317998585393, -2.5681080260791376, -2.5829594652796204, -2.528075613317886, -2.366290446056307, -2.119529567554849, -1.8116579199297687, -1.455795226074378, -1.07194736759053, -0.6300838580632883, -0.21370974528620174, 0.19366726445981935, 0.5947478825883824, 0.9610453444905116, 1.2488898037020253, 1.5275402159494669, 1.7186809698202457, 1.8536392180216676, 1.9331493340618877, 1.9390181547236096, 1.9058092380428127, 1.8595441802256538], "in_upper_bb": [null, 111.96187120883597, 111.19097752097156, 110.83563729401183, 110.99720647009218, 110.8389769411332, 110.70352104775044, 110.60810938078657, 110.5996062208765, 110.54151194129496, 110.48914366162295, 110.42838001359992, 110.44302682902811, 111.10892154487956, 111.09614960530223, 111.0039623680743, 110.96709611030506, 110.87823026428967, 110.79557450609771, 110.71753619017927, 111.21438702082726, 111.42490233078729, 111.80263626088504, 112.1987407387217, 112.30851065606217, 112.64245890846928, 113.3883390681242, 114.82932581132776, 116.21414189076096, 117.8982460676121, 119.02799982223577, 120.10838050166524, 121.17808256525345, 122.48284120910813, 123.5937857174727, 124.29517989583339, 124.8869619034733, 125.21008722177734, 125.11589984988733, 125.29240424878215, 125.83953615775089, 126.23431203786647, 126.48770268291182, 126.4488265889861, 126.05094301553827, 125.69489312345357, 125.2429765524442, 124.9686263037652, 124.8135384047749, 124.85977349358151, 124.63318884242499, 124.36192208888619, 124.20322679204371, 124.36715137968824, 124.40780258303172, 124.65218206382525, 124.74041920518441, 124.75544974421287, 124.6756552721482, 124.62640619505498, 124.54478794203517, 124.34622104947219, 124.29677070075961, 124.52302984815088, 124.83498726862315, 125.12784797690958, 125.24046138545994, 125.45773987123758, 125.56681330082708, 125.90997116731316, 126.33463132691168, 126.78268303718312, 127.41048621672694, 127.60400866188897, 128.13607491771165, 128.20625330917588, 128.3288186456481, 128.3994522730192, 128.34334200974254, 128.6466489163794, 128.14627812826743, 127.83205153829093, 127.81039687505145, 127.8775437881903, 128.25549734543446, 129.24865295795823, 129.29101648792877, 129.17330074376372, 129.0207895565611, 128.9832919630252, 128.98134936472653, 129.07038346619936, 129.15192150656983, 129.11350156573926, 129.07555717622935, 129.07611890620052, 129.063357544543, 129.1061852470708, 129.14979188277633, 129.08093797688014, 129.3626207094605, 129.7077475486177, 129.90787394401534, 129.89672120479088, 130.97616472013908, 131.49914427167045, 131.53349352548176, 131.7156366228088, 131.88848910549584, 131.9438517785053, 132.01053340801963, 132.7028478717797, 133.2718573828886, 133.40839937133285, 133.24253845017478, 132.74347299908987, 132.1532925534435, 131.3246713295989, 130.78063555841007, 130.11648913301602, 129.20366788465776, 128.26527722734443, 127.70073887410447, 127.84443772350954, 129.88528060950614, 131.085011411122, 132.42559129535283, 133.95474838728637, 135.20356163870383, 135.9671506531085, 137.2338567027521, 137.26080656447698, 137.15217122319058, 136.71470128155335, 135.86811131320283, 135.19885928695595, 134.48996720705463], "in_lower_bb": [null, 106.91312879116403, 107.61235581236176, 107.90186270598818, 108.06679352990781, 108.21768972553345, 108.27647895224958, 108.23939061921342, 108.03150489023463, 107.93848805870506, 107.85085633837703, 107.80328665306676, 107.60620394020263, 106.43250702654899, 106.19718372803112, 106.1610376319257, 105.99878624263611, 105.99621418015477, 105.99469917811281, 106.02622380982073, 105.81137297917273, 105.69585766921273, 105.53312373911498, 105.38001926127832, 105.34074934393783, 105.2273010915307, 104.90842093187584, 104.20343418867223, 103.68211810923903, 103.04701393238791, 102.87026017776425, 102.78837949833476, 102.85367743474654, 103.19991879089187, 103.57897428252731, 104.17458010416662, 105.03629809652666, 106.00617277822266, 107.23810015011266, 108.47259575121781, 109.06896384224912, 109.84018796213353, 110.74179731708816, 111.82867341101391, 113.38855698446174, 114.96713687654645, 116.37405344755577, 117.1624036962348, 117.8669915952251, 118.17679650641847, 118.81638115757501, 119.38014791111382, 119.66434320795626, 119.22541862031173, 118.99376741696827, 118.52488793617476, 118.19636079481559, 118.12033025578712, 118.30862472785184, 118.27687380494501, 117.98349205796482, 117.96905895052778, 117.98850929924039, 117.90275015184909, 117.76379273137688, 117.59490202309041, 117.55128861454007, 117.53900012876241, 117.51492669917292, 117.39022883268683, 117.26606867308834, 117.2040169628169, 117.16441378327308, 117.53489133811104, 117.69982508228831, 118.38614669082413, 119.00337135435191, 119.53473772698082, 120.14884799025747, 120.47354108362059, 121.69891187173258, 122.5661384617091, 122.96679312494857, 123.21164621180971, 123.2226926545655, 122.7515370420418, 123.05817351207122, 123.46689925623629, 123.7384104434389, 123.85340803697481, 123.99558063527344, 124.13254653380064, 123.85530849343014, 123.96372843426076, 123.8926728237707, 123.9006110937995, 123.85137245545695, 123.89854475292915, 123.76593811722367, 123.77179202311986, 123.7181092905395, 123.64298245138225, 123.63785605598466, 123.61750879520912, 121.60206527986091, 119.74276572832952, 119.02941647451827, 118.1182733771912, 117.42442089450418, 116.7405582214947, 115.76114659198038, 113.46983212822028, 111.6398226171114, 110.17178062866715, 109.0586415498252, 108.50820700091013, 108.1863874465565, 108.18500867040112, 108.12104444158997, 108.34619086698399, 108.78201211534224, 109.29740277265556, 109.63194112589551, 109.54924227649045, 108.69589939049386, 108.60548858887802, 108.20840870464714, 107.8892516127136, 107.76943836129618, 107.92634934689151, 108.13064329724789, 109.760693435523, 111.57632877680943, 113.62429871844665, 115.81788868679718, 117.65714071304404, 119.50603279294539], "out_sma_10": [128.92, 128.915, 128.83, 128.64499999999998, 128.40475999999998, 127.89063333333333, 127.70768571428572, 127.52335, 127.61908888888888, 127.54318, 127.58013999999999, 127.40114000000001, 127.17364, 126.83564000000001, 127.09426, 127.53726000000002, 127.86725999999999, 128.25346, 128.48196000000002, 128.76445999999999, 128.59147000000002, 128.87047, 129.22097, 129.73246999999998, 129.78847, 129.89600000000002, 129.912, 129.82350000000002, 129.6585, 129.466, 129.51653000000002, 129.50553, 129.52353], "out_sma_50": [128.92, 128.915, 128.83, 128.64499999999998, 128.40475999999998, 127.89063333333333, 127.70768571428572, 127.52335, 127.61908888888888, 127.54318, 127.70194545454545, 127.65345, 127.55587692307692, 127.35260000000001, 127.53109333333333, 127.669775, 127.80155294117648, 127.92896666666667, 128.07323157894737, 128.15382, 128.1255285714286, 128.2066409090909, 128.2798304347826, 128.3442125, 128.434044, 128.5260153846154, 128.5832, 128.60558571428572, 128.61987586206897, 128.59121333333331, 128.57423870967742, 128.61254375, 128.6567090909091], "out_sma_200": [128.92, 128.915, 128.83, 128.64499999999998, 128.40475999999998, 127.89063333333333, 127.70768571428572, 127.52335, 127.61908888888888, 127.54318, 127.70194545454545, 127.65345, 127.55587692307692, 127.35260000000001, 127.53109333333333, 127.669775, 127.80155294117648, 127.92896666666667, 128.07323157894737, 128.15382, 128.1255285714286, 128.2066409090909, 128.2798304347826, 128.3442125, 128.434044, 128.5260153846154, 128.5832, 128.60558571428572, 128.61987586206897, 128.59121333333331, 128.57423870967742, 128.61254375, 128.6567090909091], "out_ema_10": [128.92, 128.91818181818178, 128.87123966942144, 128.72919609316298, 128.4954877125879, 127.91812631029919, 127.68028516297205, 127.41714240606802, 127.59311651405565, 127.45982260240916, 127.79250940197112, 127.67023496524908, 127.43655588065833, 126.94081844781135, 127.50248782093655, 127.91112639894808, 128.2745579627757, 128.6055474240892, 128.98090243789116, 129.1089201764564, 128.82724378073704, 129.02410854787576, 129.1815433573529, 129.29853547419782, 129.53334720616184, 129.7682477141324, 129.82311176610833, 129.71163689954318, 129.58588473598988, 129.25390569308263, 129.03774102161304, 129.17633356313794, 129.33881836984014], "out_ema_50": [128.92, 128.91960784313724, 128.90942714340636, 128.87729274562574, 128.8210773438365, 128.68378019309782, 128.602455479643, 128.5095356569119, 128.50465190566047, 128.4401557524973, 128.47346729161507, 128.42039014292428, 128.34057092163314, 128.198195591373, 128.27003105837798, 128.32806905608865, 128.39010556369303, 128.4569641690384, 128.54374988789965, 128.58850479425652, 128.54815950820725, 128.60156501768932, 128.6520918797407, 128.69808827661362, 128.77228089321702, 128.8527914464242, 128.90052511519187, 128.91266138518435, 128.9168707426281, 128.87150326252504, 128.8398756836025, 128.87752761757886, 128.9242912404189], "out_ema_200": [128.92, 128.91990049751243, 128.91731442291032, 128.90908243860278, 128.89450251384056, 128.85893532464812, 128.83655785873123, 128.81065181038565, 128.8064164689888, 128.78704914093916, 128.7920496469995, 128.7754123370791, 128.75162713969524, 128.7114119442754, 128.72453222343685, 128.73473588290514, 128.7464300532245, 128.75984865966007, 128.77885514065846, 128.7878715074181, 128.775650895404, 128.78693795117113, 128.79791369295054, 128.8081334571998, 128.82586347255105, 128.84575836337146, 128.85793987219364, 128.86144295804246, 128.86302064005199, 128.85204531030024, 128.84421401368036, 128.85372432200197, 128.8658265675542], "out_macd": [0.0, -0.0007977207976921363, -0.021356644832394522, -0.08269076885011373, -0.18135094272327024, -0.4260020653563572, -0.5099195880420382, -0.5999299595132612, -0.49194458149769105, -0.523386868448469, -0.34824237111988054, -0.3801258290975511, -0.4594063066686971, -0.6499034750601282, -0.3673596215199524, -0.16414310240418217, 0.009706228554335894, 0.16056019180044245, 0.3227898189385314, 0.3676387881328935, 0.2290476524517544, 0.3053429432719099, 0.36004332276613127, 0.3936115024523019, 0.4764513981898517, 0.5546951752128564, 0.5494241153281507, 0.4704291354717327, 0.3880207707925365, 0.21852110307185058, 0.10756243345511507, 0.15780777853083805, 0.21691387192601042], "out_signal": [0.0, -0.00015954415953842727, -0.004398964294109646, -0.020057325205310464, -0.05231604870890241, -0.12705325203839338, -0.20362651923912234, -0.2828872072939501, -0.3246986821346983, -0.36443631939745247, -0.36119752974193814, -0.36498318961306075, -0.38386781302418804, -0.43707494543137615, -0.4231318806490914, -0.3713341250001096, -0.2951260542892205, -0.20398880507128792, -0.09863308026932405, -0.0053787065888805385, 0.04150656521924646, 0.09427384082977916, 0.1474277372170496, 0.19666449026410007, 0.25262187184925045, 0.31303653252197167, 0.36031404908320747, 0.3823370663609125, 0.38347380724723734, 0.35048326641216004, 0.3018990998207511, 0.27308083556276846, 0.2618474428354169], "out_upper_bb": [null, 128.92914213562372, 129.12461839725313, 129.42311738617423, 129.67298914017928, 130.65297900805734, 130.40878733505346, 130.23278174432255, 130.21781289971503, 130.03987357493287, 130.29409043253358, 130.14769630773233, 130.0454335504758, 130.18723148927685, 130.59259453696032, 130.8287026150829, 131.04747286480188, 131.2583957779497, 131.54468648306826, 131.60871443062112, 131.53073505748262, 131.65923693131805, 131.80127925160204, 131.95996118486036, 132.23331728110932, 132.35052294521216, 132.4294704841253, 132.35102594826517, 132.36854559187086, 132.3094943756385, 132.280971504449, 132.29725373276878, 132.20672137668782], "out_lower_bb": [null, 128.90085786437626, 128.5353816027469, 127.86688261382575, 127.13653085982068, 125.1282876586093, 125.00658409351797, 124.81391825567744, 125.02036487806274, 125.04648642506714, 125.10980047655734, 125.1592036922677, 125.06632029567807, 124.51796851072315, 124.46959212970634, 124.51084738491711, 124.5556330175511, 124.59953755538366, 124.60177667482648, 124.69892556937889, 124.64087494251736, 124.61237306868198, 124.59333074839796, 124.60814881513964, 124.64941271889064, 125.0827370547878, 125.34978951587473, 125.72593405173481, 125.7719144081291, 125.92096562436149, 125.82702849555099, 126.07874626723125, 126.53777862331212], "overall_sma_10": [108.545, 109.4375, 109.40166666666666, 109.36875, 109.532, 109.52833333333332, 109.49000000000001, 109.42375, 109.31555555555556, 109.24000000000001, 109.2325, 109.0515, 108.9115, 108.53150000000001, 108.204, 108.01500000000001, 107.77799999999999, 107.648, 107.56676, 107.50376000000001, 107.79326, 108.06926000000001, 108.42426, 109.04726000000001, 109.44526, 109.85475999999998, 110.51876, 111.38476, 112.32950000000001, 113.44149999999999, 114.10499999999999, 114.82750000000001, 115.6075, 116.63550000000001, 117.72749999999999, 118.61500000000001, 119.40450000000001, 119.8315, 120.02450000000002, 120.32350000000001, 120.80350000000001, 121.247, 121.622, 121.64200000000001, 121.71200000000002, 122.04703000000002, 122.21252999999999, 122.29953, 122.65602999999999, 122.71306999999999, 122.64607000000001, 122.49506999999998, 122.24557, 121.95057, 121.68957, 121.13003999999998, 120.72425000000001, 120.57625, 120.32825, 120.19021000000001, 119.88220999999999, 119.82021, 120.03970999999999, 120.47520999999999, 120.90921, 121.59271000000001, 122.0675, 122.42049, 122.75349000000001, 123.10999, 123.71849, 124.16649000000002, 124.53519000000001, 124.66369, 124.92669000000001, 124.99969000000002, 125.26469, 125.5137, 125.7387, 126.01020000000001, 126.1267, 126.2317, 126.242, 126.42550000000001, 126.55149999999999, 127.00049999999999, 127.0845, 127.12650000000001, 127.0205, 126.82650000000001, 126.85023000000001, 126.97122999999999, 126.76523, 126.65173, 126.41672999999999, 125.97623000000002, 125.83023, 125.87822999999999, 125.89523000000001, 126.02622999999998, 126.23049999999998, 126.37950000000001, 126.78049999999999, 126.8625, 126.1615, 125.26568, 124.73268, 123.95568, 123.41767999999999, 122.65817999999999, 121.54118000000001, 119.79317999999998, 118.13118000000001, 116.71768, 116.13968, 115.98599999999999, 115.607, 115.554, 115.484, 115.8045, 116.44449999999999, 117.7695, 119.20149999999998, 120.676, 122.44149999999999, 123.70450000000001, 125.027, 126.29, 127.48899999999999, 128.089, 128.92000000000002, 129.252, 129.527, 129.663, 129.2445, 129.1515, 128.969, 128.738, 128.559, 128.57599999999996, 128.173, 128.10438, 127.74438, 127.56938, 127.54668000000001, 127.66518, 127.54317999999998, 127.58014, 127.40113999999998, 127.17364000000002, 126.83563999999998, 127.09425999999999, 127.53726000000002, 127.86725999999999, 128.25346, 128.48196000000002, 128.76446, 128.59147000000002, 128.87046999999998, 129.22097, 129.73247, 129.78847, 129.89600000000002, 129.91199999999998, 129.8235, 129.6585, 129.466, 129.51653, 129.50553, 129.52353], "overall_sma_50": [108.545, 109.4375, 109.40166666666666, 109.36875, 109.532, 109.52833333333332, 109.49000000000001, 109.42375, 109.31555555555556, 109.24000000000001, 109.16999999999999, 109.11583333333334, 109.02461538461537, 108.77071428571428, 108.64666666666668, 108.5825, 108.48294117647059, 108.43722222222222, 108.39513684210526, 108.37188, 108.51440952380952, 108.6401181818182, 108.76359130434784, 108.88594166666667, 108.966104, 109.07183076923077, 109.23694814814816, 109.48991428571428, 109.75181379310345, 110.06175333333334, 110.31782580645162, 110.573675, 110.83750303030303, 111.16522352941176, 111.46936, 111.72271111111111, 111.98493513513515, 112.21138421052633, 112.3858358974359, 112.62719, 112.87530731707317, 113.11494285714285, 113.34552558139535, 113.54630909090908, 113.74550222222221, 113.96712826086957, 114.16101914893618, 114.31308125, 114.48179387755101, 114.644366, 114.91606599999999, 115.138066, 115.362166, 115.56136599999999, 115.755666, 115.932366, 116.127608, 116.348008, 116.581008, 116.834408, 117.046008, 117.291808, 117.58780800000001, 117.950108, 118.296708, 118.647908, 118.985508, 119.302506, 119.618354, 119.955654, 120.231054, 120.51125400000001, 120.80999399999999, 121.07339400000001, 121.392994, 121.676894, 121.934694, 122.12829400000001, 122.300194, 122.469394, 122.63539399999999, 122.79209399999999, 122.936894, 123.031394, 123.157794, 123.353994, 123.47069400000001, 123.58729399999999, 123.69939400000001, 123.76999400000001, 123.84474, 123.93694, 123.96554, 124.03334000000001, 124.09873999999999, 124.139834, 124.194234, 124.30303400000001, 124.34723400000001, 124.432626, 124.56162600000002, 124.71382600000001, 124.872526, 125.015726, 124.99312600000002, 124.96696200000001, 124.99591999999998, 124.97892, 124.96511999999998, 124.92622000000001, 124.89342, 124.70841999999999, 124.49082, 124.26422000000001, 124.03922, 123.84562, 123.70382000000001, 123.605622, 123.511222, 123.465122, 123.438622, 123.429022, 123.42408200000001, 123.466682, 123.542182, 123.58658199999999, 123.65628199999999, 123.760882, 123.86128200000002, 123.880882, 123.997282, 124.033082, 124.08108200000001, 124.11418199999999, 124.080782, 124.016782, 124.033182, 124.08318200000002, 124.168982, 124.230782, 124.261836, 124.259712, 124.276912, 124.29771199999999, 124.306772, 124.354572, 124.375772, 124.42356399999998, 124.47016399999998, 124.460264, 124.38286399999998, 124.40266399999999, 124.428264, 124.498664, 124.72516399999999, 124.99782799999998, 125.182128, 125.350722, 125.560722, 125.77282199999999, 126.02112199999999, 126.401722, 126.781228, 127.137528, 127.461928, 127.732328, 127.95392799999999, 128.143228, 128.365028, 128.516628], "overall_sma_200": [108.545, 109.4375, 109.40166666666666, 109.36875, 109.532, 109.52833333333332, 109.49000000000001, 109.42375, 109.31555555555556, 109.24000000000001, 109.16999999999999, 109.11583333333334, 109.02461538461537, 108.77071428571428, 108.64666666666668, 108.5825, 108.48294117647059, 108.43722222222222, 108.39513684210526, 108.37188, 108.51440952380952, 108.6401181818182, 108.76359130434784, 108.88594166666667, 108.966104, 109.07183076923077, 109.23694814814816, 109.48991428571428, 109.75181379310345, 110.06175333333334, 110.31782580645162, 110.573675, 110.83750303030303, 111.16522352941176, 111.46936, 111.72271111111111, 111.98493513513515, 112.21138421052633, 112.3858358974359, 112.62719, 112.87530731707317, 113.11494285714285, 113.34552558139535, 113.54630909090908, 113.74550222222221, 113.96712826086957, 114.16101914893618, 114.31308125, 114.48179387755101, 114.644366, 114.79114313725489, 114.91881346153846, 115.02477924528301, 115.10265370370371, 115.18987818181817, 115.24621964285714, 115.31246315789474, 115.39293793103448, 115.4727186440678, 115.56867333333334, 115.62574426229509, 115.70936129032259, 115.8208, 115.942115625, 116.06977538461538, 116.2078090909091, 116.3206776119403, 116.42640147058823, 116.52790289855072, 116.64600428571428, 116.76556760563379, 116.8839625, 117.01455205479452, 117.12070675675676, 117.25069733333332, 117.36463552631578, 117.48223766233765, 117.59143974358973, 117.69382658227848, 117.81652875, 117.92126296296297, 118.02393048780488, 118.12629277108434, 118.22842023809524, 118.34490941176472, 118.48508488372093, 118.5859459770115, 118.67496931818182, 118.74176741573034, 118.81763666666666, 118.90246813186812, 118.99646304347826, 119.05521075268817, 119.1245170212766, 119.1945747368421, 119.26541250000001, 119.3327793814433, 119.40999591836734, 119.4643393939394, 119.538496, 119.62801584158416, 119.72029019607844, 119.80523883495145, 119.86855384615386, 119.85809142857143, 119.83147547169811, 119.83744299065421, 119.83089259259259, 119.82703119266054, 119.82210363636364, 119.80037297297297, 119.72679821428572, 119.65709203539822, 119.59216140350877, 119.53475130434782, 119.49996896551724, 119.47586666666668, 119.46844406779661, 119.46207058823529, 119.48730333333333, 119.52302809917356, 119.56636393442624, 119.62005203252033, 119.67956774193549, 119.7672912, 119.83366190476191, 119.91296377952756, 120.001378125, 120.08431317829456, 120.14897230769232, 120.24035419847328, 120.30012424242425, 120.36493533834587, 120.4246, 120.46930666666667, 120.51879705882354, 120.57398832116787, 120.63446666666668, 120.69400287769786, 120.75090285714286, 120.80295319148937, 120.84971971830984, 120.88098041958044, 120.92076527777778, 120.95740137931034, 121.00827534246577, 121.04808299319728, 121.10376891891893, 121.14414630872484, 121.17908533333333, 121.2024688741722, 121.2605447368421, 121.31603137254902, 121.37183636363636, 121.42811483870969, 121.4873576923077, 121.5395719745223, 121.57767405063291, 121.6300786163522, 121.68170312499998, 121.73228260869564, 121.78695987654321, 121.84240981595092, 121.89257804878048, 121.93692606060605, 121.97959518072288, 122.01420838323354, 122.050225, 122.09608165680473, 122.14298705882352], "overall_ema_10": [108.545, 108.86954545454545, 108.9532644628099, 109.010852742299, 109.22433406188098, 109.27627332335717, 109.27331453729224, 109.21634825778455, 109.07701221091462, 108.98300999074831, 108.88973544697589, 108.822510820253, 108.66023612566154, 108.08019319372306, 107.86743079486432, 107.82244337761625, 107.65290821804966, 107.65419763294972, 107.6511798815043, 107.70187444850352, 108.36789727604832, 108.89737049858499, 109.36693949884226, 109.79113231723457, 109.99092644137374, 110.30439436112397, 110.89086811364687, 111.8779830020747, 112.82471336533385, 113.95658366254587, 114.69175026935571, 115.38506840220012, 116.09323778361828, 117.16355818659676, 118.00836578903372, 118.47775382739121, 119.01361676786553, 119.30023190098088, 119.24837155534799, 119.75594036346652, 120.30940575192714, 120.7876956152131, 121.19538732153798, 121.37440780853107, 121.58087911607088, 122.00986473133071, 122.20443478017965, 122.06908300196515, 122.16197700160785, 122.24350845586096, 122.22287055479532, 122.07871227210525, 121.79803731354065, 121.33112143835143, 121.07091754046934, 120.57529616947491, 120.29289686593401, 120.23600652667328, 120.21127806727813, 120.39650023686391, 120.15168201197956, 120.27137619161964, 120.71839870223424, 121.23959893819165, 121.78512640397499, 122.40237614870681, 122.6510350307601, 122.80719229789462, 122.92043006191378, 123.26126095974763, 123.60194078524805, 123.90886064247567, 124.36488598020736, 124.45672489289693, 124.89550218509748, 125.07995633326156, 125.3236006363049, 125.44658233879491, 125.48902191355947, 125.85647247473047, 125.93711384296128, 126.01036587151377, 126.10302662214762, 126.21247632721168, 126.56111699499137, 127.25909572317474, 127.25926013714296, 127.10666738493514, 126.65454604221965, 126.45735585272516, 126.47189115222967, 126.66791094273336, 126.26647258950909, 126.13984120959834, 126.07441553512592, 126.0599763469212, 126.01270792020826, 126.17403375289766, 125.9223912523708, 126.09650193375793, 126.54804703671104, 127.00112939367267, 127.26819677664128, 127.10852463543377, 125.59242924717307, 124.0368602931416, 123.38834023984312, 122.61409655987163, 122.03153354898586, 121.5321638128066, 120.78267948320538, 119.10582866807712, 117.78658709206309, 116.78084398441524, 116.09159962361247, 115.98403605568292, 116.11057495464966, 116.5631976901679, 116.95352538286463, 117.96015713143468, 119.02376492571928, 120.07580766649758, 121.18384263622528, 122.24132579327522, 123.76926655813426, 124.56212718392803, 125.53355860503201, 126.56927522229891, 127.32031609097183, 127.53298589261331, 128.3669884575927, 128.3238996471213, 128.43228152946287, 128.41913943319688, 128.06293226352471, 127.90603548833839, 127.93766539954959, 128.11627169054054, 128.26058592862407, 128.33320666887423, 128.28898727453344, 128.1353168609819, 127.62344106807609, 127.4391790556986, 127.2198737728443, 127.43171490505442, 127.32776674049906, 127.68446369677194, 127.58183393372249, 127.36422776395476, 126.88164089778115, 127.4540698254573, 127.87151167537415, 128.2421459162152, 128.57902847690335, 128.95920511746635, 129.09116782338157, 128.8127191282213, 129.01222474127195, 129.17182024285887, 129.2905801987027, 129.52683834439313, 129.76292228177618, 129.81875459418052, 129.70807194069315, 129.5829679514762, 129.251519233026, 129.0357884633849, 129.17473601549673, 129.3375112854064], "overall_ema_50": [108.545, 108.61500000000001, 108.64303921568629, 108.66762591311036, 108.72713077926291, 108.75783153301731, 108.77752441407546, 108.78468031940582, 108.77155560099776, 108.76325930291941, 108.75175893809904, 108.74267035229124, 108.7108009267112, 108.58371069429116, 108.51807498078954, 108.48285635409191, 108.42039139902948, 108.3905721284793, 108.36104380971543, 108.34414013090306, 108.46260522380882, 108.57309129346338, 108.68708771332757, 108.80524113633433, 108.88699638588984, 108.99789848840396, 109.17562795944694, 109.45579941201765, 109.75498374880128, 110.11949419002477, 110.42853363355322, 110.74525780478642, 111.07995357714773, 111.5074063780439, 111.9114296573363, 112.25176574920548, 112.61150042570723, 112.92438276195402, 113.16323049677936, 113.5113391047488, 113.87560031632728, 114.23106697058897, 114.57612316782078, 114.87431441614154, 115.17375306648893, 115.51753922074427, 115.81410631012685, 116.03551390580814, 116.29216041930587, 116.53993452050958, 116.75915277460723, 116.9423232540344, 117.08321253818991, 117.16740028179031, 117.27456105505344, 117.31653905289448, 117.38342379591823, 117.48525031372536, 117.58778951710867, 117.73062130075147, 117.78236164189848, 117.90109255790246, 118.0904614772004, 118.30593357613373, 118.53864206334417, 118.79908747262479, 118.99402521879638, 119.17111834747102, 119.33813331423687, 119.55212808622758, 119.77106423970886, 119.98749309305362, 120.23963061881622, 120.42121373180382, 120.67410731094877, 120.87943643600961, 121.09671343851903, 121.2889991860281, 121.46119529637993, 121.69840332397287, 121.87885809558178, 122.05380483693152, 122.22894974528714, 122.4044811278249, 122.62901127967491, 122.93375593537394, 123.10341256535928, 123.23347481769812, 123.28784835425898, 123.37734449722922, 123.50126432086729, 123.66003826906858, 123.6914093173404, 123.7650795401898, 123.84409602880982, 123.9284452041506, 124.0018395098702, 124.1154928624243, 124.1419441227214, 124.24931886300683, 124.4191494958301, 124.60035931952304, 124.7521099344437, 124.81634091740669, 124.57922950888094, 124.28344795951307, 124.13390098070863, 123.93766956970045, 123.76011390030044, 123.58461923754356, 123.3424773066595, 122.88041937306502, 122.44785390745464, 122.048134146378, 121.69291319946123, 121.45005385830589, 121.26299292268605, 121.15856182767877, 121.06253979522079, 121.11851862678076, 121.22406691592661, 121.36469174275302, 121.55313520382154, 121.76673774484816, 122.11490489210902, 122.35079097477143, 122.64703446595686, 122.98362134964484, 123.28622443397249, 123.4902940640128, 123.82871390463976, 123.99739179073232, 124.19043524991929, 124.35394759305971, 124.43653788352796, 124.54490894691902, 124.68353996860847, 124.84967565611402, 125.0089040617566, 125.15208429462889, 125.26729667523168, 125.35264974679123, 125.35136936456414, 125.40072742869889, 125.4333655687499, 125.54911593860285, 125.60052315669685, 125.74519283682639, 125.79910684322536, 125.82208304545182, 125.77847194563019, 125.94519853599763, 126.09440643654675, 126.24403755668217, 126.39505569171425, 126.56270056654898, 126.68514368158628, 126.7194400077986, 126.84456000749277, 126.96398902680679, 127.07618553555946, 127.2139821812238, 127.35560248784248, 127.46204944910355, 127.53059652953085, 127.58900450876494, 127.59571021430358, 127.61411373531128, 127.69983476529907, 127.79278242156185], "overall_ema_200": [108.545, 108.56276119402986, 108.5703954110047, 108.57735665069619, 108.59335310193305, 108.60247396659044, 108.60901651418655, 108.61250888717973, 108.6108918833272, 108.61038549642844, 108.60898862581722, 108.60810316685388, 108.60135587166131, 108.57019810179405, 108.5536787176966, 108.54438838219713, 108.52792680625487, 108.51929071863044, 108.51051767665403, 108.50474138136396, 108.5332016661265, 108.56053299283172, 108.58958241578863, 108.62053184448725, 108.64311361717893, 108.67367965083885, 108.72200124635289, 108.79760322400112, 108.8800648834638, 108.98125826770796, 109.07099699141237, 109.16486766811474, 109.26551575101908, 109.39202803210347, 109.5155899422318, 109.62578307713497, 109.74318822064608, 109.85111669606255, 109.94229961450968, 110.06267474272352, 110.18941429752229, 110.31628579704943, 110.44279041598426, 110.5595785710491, 110.67848823700882, 110.81044656300874, 110.93253167183452, 111.03728260047299, 111.15213550992102, 111.26614809191187, 111.37424612084807, 111.47430337337696, 111.56445955871649, 111.64073359295813, 111.72291534825207, 111.7888067378217, 111.86077980510706, 111.94156806575276, 112.02274649295921, 112.11436095571584, 112.18337228948982, 112.26920938113669, 112.37329684998112, 112.4848560853047, 112.60182269142108, 112.72697868454127, 112.83685949365031, 112.9430589016737, 113.04740657429386, 113.16429805116657, 113.28340951334403, 113.40287807540031, 113.53237182589385, 113.64518404653172, 113.77677425502395, 113.89750286940183, 114.02210483090032, 114.14128786740878, 114.25610092345447, 114.38798051625591, 114.5065080733081, 114.6242542616334, 114.74261989087087, 114.86164854867316, 114.9936719461988, 115.14696874275405, 115.26749641695551, 115.37846660186143, 115.47042215806182, 115.5709154699219, 115.68003372395253, 115.79814284112715, 115.88433047454876, 115.98070529569753, 116.07821071564085, 116.17688523588323, 116.27263762159583, 116.37838252088345, 116.46208020724283, 116.56574110070311, 116.68528596537273, 116.80821844332922, 116.92425607075879, 117.0184425775174, 117.03587100958191, 117.03588025326768, 117.07005059900632, 117.09054760797144, 117.11362673625035, 117.13523244036728, 117.13796644593577, 117.08246429224488, 117.03039997092901, 116.98288355330783, 116.9431533686978, 116.92879363368588, 116.92631807514175, 116.94297162663288, 116.96055399850718, 117.01557336170612, 117.08317959691303, 117.16006338201838, 117.24971449264507, 117.34673225888741, 117.47905333093829, 117.58503289978466, 117.70761963710024, 117.8421706854873, 117.97010928563172, 118.07478481512793, 118.21453820005203, 118.3131995114943, 118.41873981486252, 118.51765782665493, 118.59668610698671, 118.68229122035002, 118.77580076044605, 118.87673806631226, 118.97657151838875, 119.07292404059385, 119.16264618944366, 119.2450457298472, 119.3054930360179, 119.37817469735106, 119.44638191429284, 119.53532338778247, 119.60820574213291, 119.70453802330572, 119.77832371461612, 119.8440617871075, 119.89247908275819, 119.99334993765612, 120.09043103280383, 120.1881381867063, 120.28671392614206, 120.39003020548394, 120.48251746712093, 120.55293719381625, 120.64604229636535, 120.7380219750085, 120.82843966679945, 120.92556962036363, 121.02407440026052, 121.11408361020818, 121.19463999219616, 121.27250427088079, 121.33705646719044, 121.40400117895969, 121.48754345578597, 121.57294103334034], "overall_macd": [0.0, 0.14239316239316224, 0.17255996298730736, 0.18944210062673505, 0.273501415294362, 0.2823968736203426, 0.2662050318686653, 0.22655381645789419, 0.15222247884024398, 0.1010258755347877, 0.0525837974403629, 0.018019960785863987, -0.05633085096093282, -0.31018028066614534, -0.390658548604236, -0.392621196719773, -0.44791818659125227, -0.4247130568713118, -0.4034792594340644, -0.3589196829868371, -0.04590098710383472, 0.19308404228716824, 0.39407705343639066, 0.5646091612776587, 0.6271672610247805, 0.7348447777950469, 0.9556195299336139, 1.3402650533477924, 1.6873774713691745, 2.0968544088917014, 2.3100132128322457, 2.4909779371408405, 2.666195565164486, 2.988474953899086, 3.193355102293438, 3.220160288616171, 3.2710742062351983, 3.2070771421904567, 2.994748078996537, 3.035575757930104, 3.0935965803660395, 3.114967918965519, 3.103393122495433, 2.9911519785659095, 2.895451344677369, 2.901573624739868, 2.804675996586681, 2.567566162602432, 2.441881065747509, 2.3180072027899854, 2.1562164873356124, 1.9490446562835047, 1.6931231971254732, 1.3692175160515205, 1.153288933830595, 0.8469256408218371, 0.6512595207628635, 0.5669517683433014, 0.5040103467229216, 0.539096009593294, 0.38653809862742605, 0.40300653762992056, 0.5644788868469277, 0.7527608825371885, 0.9439475072798587, 1.1579661163257668, 1.1999696861899452, 1.1984548798306491, 1.1772366710895312, 1.2560858047414882, 1.3306703304831444, 1.3863058383379183, 1.5039996882145772, 1.4556629644630874, 1.5607477197636257, 1.5487115853721463, 1.562316191357482, 1.5216666240655883, 1.4469506767677558, 1.5179059810014621, 1.4596754531959277, 1.4006096498930702, 1.3527306342011514, 1.3145606859046381, 1.3833499208756876, 1.6025625702589679, 1.5055632206845218, 1.3454006166511618, 1.0609951506232989, 0.9018627182581866, 0.8440722060831547, 0.8699608679849433, 0.6338341971902253, 0.5301584956024499, 0.4596415385681354, 0.4163061273467292, 0.36205409716079373, 0.40317226043777055, 0.26247370163270034, 0.31597228146765133, 0.48989883511079313, 0.6572783419809554, 0.7354556953181657, 0.622398571063087, -0.08113505701213342, -0.7696729700965648, -1.0264810447912396, -1.3228807495259218, -1.5176909939815744, -1.6629959889940409, -1.9074600621349447, -2.54392097343181, -2.990448229024153, -3.2739046460378347, -3.4000439511506784, -3.259896182208891, -3.0188129309615306, -2.6423652220815512, -2.3085402054709476, -1.7191497770099886, -1.132486053549016, -0.5801713294294473, -0.03234445065281477, 0.4634440663448629, 1.1373701800456786, 1.451786705822144, 1.8231753034439038, 2.1990703551026343, 2.4262351920990284, 2.40026764054808, 2.6421418649392336, 2.4832439853033605, 2.3934722108273547, 2.251189798222768, 1.9624934373704974, 1.7729735713196249, 1.6744839489570182, 1.6452458237560421, 1.602791499752385, 1.5313211148520338, 1.4124047607010084, 1.2515921782670318, 0.9419163125051568, 0.7914646648284105, 0.6344958278756536, 0.6759533393471315, 0.5790787020174122, 0.6903948271634306, 0.5966670639341061, 0.457801527911883, 0.21016839823165867, 0.4381462208670257, 0.5894320224090706, 0.7140071430199555, 0.8182297344613261, 0.9364300014371736, 0.9397899826696943, 0.7621729881063573, 0.8018169611623307, 0.8221440971900904, 0.8235155673293377, 0.8762309292067698, 0.9263169713704826, 0.8947500018820165, 0.7912174759080415, 0.6859288304764846, 0.4951080532241008, 0.3642928225765445, 0.3960553305013548, 0.4379654967615352], "overall_signal": [0.0, 0.02847863247863245, 0.05729489858036743, 0.08372433898964096, 0.12167975425058516, 0.15382317812453666, 0.17629954887336238, 0.18635040239026876, 0.17952481768026382, 0.1638250292511686, 0.14157678288900746, 0.11686541846837878, 0.08222616458251647, 0.0037448755327841032, -0.07513580929461992, -0.13863288677965055, -0.2004899467419709, -0.2453345687678391, -0.2769635069010842, -0.29335474211823476, -0.24386399111535476, -0.15647438443485018, -0.046364096860602014, 0.07583055476705014, 0.18609789601859622, 0.29584727237388636, 0.42780172388583193, 0.610294389778224, 0.8257110060964141, 1.0799396866554716, 1.3259543918908265, 1.5589591009408292, 1.7804063937855608, 2.0220201058082656, 2.2562871051053, 2.4490617418074745, 2.6134642346930193, 2.732186816192507, 2.784699068753313, 2.8348744065886713, 2.8866188413441454, 2.9322886568684203, 2.9665095499938228, 2.97143803570824, 2.9562406975020656, 2.945307282949626, 2.917181025677037, 2.8472580530621165, 2.766182655599195, 2.676547565037353, 2.5724813494970054, 2.4477940108543055, 2.2968598481085394, 2.1113313816971355, 1.9197228921238276, 1.7051634418634296, 1.4943826576433166, 1.3088964797833136, 1.1479192531712352, 1.0261546044556469, 0.8982313032900027, 0.7991863501579863, 0.7522448574957747, 0.7523480625040575, 0.7906679514592178, 0.8641275844325277, 0.9312960047840112, 0.9847277797933389, 1.0232295580525774, 1.0698008073903595, 1.1219747120089165, 1.174840937274717, 1.240672687462689, 1.2836707428627687, 1.3390861382429402, 1.3810112276687816, 1.4172722204065218, 1.4381511011383352, 1.4399110162642192, 1.4555100092116677, 1.4563430980085197, 1.44519640838543, 1.4267032535485744, 1.4042747400197872, 1.4000897761909674, 1.4405843350045675, 1.4535801121405583, 1.4319442130426792, 1.3577544005588034, 1.2665760640986803, 1.1820752924955753, 1.1196524075934489, 1.022488765512804, 0.9240227115307333, 0.8311464769382138, 0.7481784070199169, 0.6709535450480923, 0.617397288126028, 0.5464125708273625, 0.5003245129554204, 0.49823937738649493, 0.5300471703053871, 0.5711288753079429, 0.5813828144589718, 0.4488792401647508, 0.20516879811248767, -0.04116117046825779, -0.2975050862797906, -0.5415422678201474, -0.7658330120549262, -0.9941584220709299, -1.304110932343106, -1.6413783916793157, -1.9678836425510196, -2.2543157042709514, -2.4554317998585393, -2.5681080260791376, -2.5829594652796204, -2.528075613317886, -2.366290446056307, -2.119529567554849, -1.8116579199297687, -1.455795226074378, -1.07194736759053, -0.6300838580632883, -0.21370974528620174, 0.19366726445981935, 0.5947478825883824, 0.9610453444905116, 1.2488898037020253, 1.5275402159494669, 1.7186809698202457, 1.8536392180216676, 1.9331493340618877, 1.9390181547236096, 1.9058092380428127, 1.8595441802256538, 1.8166845089317316, 1.7739059070958625, 1.725388948647097, 1.6627921110578794, 1.58055212449971, 1.4528249621007994, 1.3205529026463216, 1.1833414876921882, 1.081863858023177, 0.9813068268220241, 0.9231244268903055, 0.8578329542990656, 0.7778266690216291, 0.6642950148636351, 0.6190652560643132, 0.6131386093332647, 0.6333123160706029, 0.6702957997487475, 0.7235226400864327, 0.7667761086030851, 0.7658554845037395, 0.7730477798354578, 0.7828670433063845, 0.7909967481109751, 0.8080435843301341, 0.8316982617382039, 0.8443086097669665, 0.8336903829951816, 0.8041380724914422, 0.742332068637974, 0.6667242194256882, 0.6125904416408215, 0.5776654526649643], "overall_upper_bb": [null, 111.96187120883597, 111.19097752097156, 110.83563729401183, 110.99720647009218, 110.8389769411332, 110.70352104775044, 110.60810938078657, 110.5996062208765, 110.54151194129496, 110.48914366162295, 110.42838001359992, 110.44302682902811, 111.10892154487956, 111.09614960530223, 111.0039623680743, 110.96709611030506, 110.87823026428967, 110.79557450609771, 110.71753619017927, 111.21438702082726, 111.42490233078729, 111.80263626088504, 112.1987407387217, 112.30851065606217, 112.64245890846928, 113.3883390681242, 114.82932581132776, 116.21414189076096, 117.8982460676121, 119.02799982223577, 120.10838050166524, 121.17808256525345, 122.48284120910813, 123.5937857174727, 124.29517989583339, 124.8869619034733, 125.21008722177734, 125.11589984988733, 125.29240424878215, 125.83953615775089, 126.23431203786647, 126.48770268291182, 126.4488265889861, 126.05094301553827, 125.69489312345357, 125.2429765524442, 124.9686263037652, 124.8135384047749, 124.85977349358151, 124.63318884242499, 124.36192208888619, 124.20322679204371, 124.36715137968824, 124.40780258303172, 124.65218206382525, 124.74041920518441, 124.75544974421287, 124.6756552721482, 124.62640619505498, 124.54478794203517, 124.34622104947219, 124.29677070075961, 124.52302984815088, 124.83498726862315, 125.12784797690958, 125.24046138545994, 125.45773987123758, 125.56681330082708, 125.90997116731316, 126.33463132691168, 126.78268303718312, 127.41048621672694, 127.60400866188897, 128.13607491771165, 128.20625330917588, 128.3288186456481, 128.3994522730192, 128.34334200974254, 128.6466489163794, 128.14627812826743, 127.83205153829093, 127.81039687505145, 127.8775437881903, 128.25549734543446, 129.24865295795823, 129.29101648792877, 129.17330074376372, 129.0207895565611, 128.9832919630252, 128.98134936472653, 129.07038346619936, 129.15192150656983, 129.11350156573926, 129.07555717622935, 129.07611890620052, 129.063357544543, 129.1061852470708, 129.14979188277633, 129.08093797688014, 129.3626207094605, 129.7077475486177, 129.90787394401534, 129.89672120479088, 130.97616472013908, 131.49914427167045, 131.53349352548176, 131.7156366228088, 131.88848910549584, 131.9438517785053, 132.01053340801963, 132.7028478717797, 133.2718573828886, 133.40839937133285, 133.24253845017478, 132.74347299908987, 132.1532925534435, 131.3246713295989, 130.78063555841007, 130.11648913301602, 129.20366788465776, 128.26527722734443, 127.70073887410447, 127.84443772350954, 129.88528060950614, 131.085011411122, 132.42559129535283, 133.95474838728637, 135.20356163870383, 135.9671506531085, 137.2338567027521, 137.26080656447698, 137.15217122319058, 136.71470128155335, 135.86811131320283, 135.19885928695595, 134.48996720705463, 133.91232264203532, 132.91640937306838, 132.47649565636883, 132.10829153620364, 131.82939277514936, 131.94812821528933, 131.97346038617664, 131.77131583939223, 131.78176762836156, 131.61994839485484, 131.2637210203756, 130.87351436895094, 130.84235539249116, 130.06223413180493, 130.38597905802763, 130.53301494691326, 130.77031134826723, 131.06730922623694, 131.45243744345268, 131.60871443062163, 131.53073505748316, 131.65923693131856, 131.80127925160255, 131.9599611848609, 132.2333172811099, 132.35052294521276, 132.4294704841259, 132.35102594826586, 132.36854559187157, 132.30949437563922, 132.28097150444975, 132.2972537327695, 132.2067213766887], "overall_lower_bb": [null, 106.91312879116403, 107.61235581236176, 107.90186270598818, 108.06679352990781, 108.21768972553345, 108.27647895224958, 108.23939061921342, 108.03150489023463, 107.93848805870506, 107.85085633837703, 107.80328665306676, 107.60620394020263, 106.43250702654899, 106.19718372803112, 106.1610376319257, 105.99878624263611, 105.99621418015477, 105.99469917811281, 106.02622380982073, 105.81137297917273, 105.69585766921273, 105.53312373911498, 105.38001926127832, 105.34074934393783, 105.2273010915307, 104.90842093187584, 104.20343418867223, 103.68211810923903, 103.04701393238791, 102.87026017776425, 102.78837949833476, 102.85367743474654, 103.19991879089187, 103.57897428252731, 104.17458010416662, 105.03629809652666, 106.00617277822266, 107.23810015011266, 108.47259575121781, 109.06896384224912, 109.84018796213353, 110.74179731708816, 111.82867341101391, 113.38855698446174, 114.96713687654645, 116.37405344755577, 117.1624036962348, 117.8669915952251, 118.17679650641847, 118.81638115757501, 119.38014791111382, 119.66434320795626, 119.22541862031173, 118.99376741696827, 118.52488793617476, 118.19636079481559, 118.12033025578712, 118.30862472785184, 118.27687380494501, 117.98349205796482, 117.96905895052778, 117.98850929924039, 117.90275015184909, 117.76379273137688, 117.59490202309041, 117.55128861454007, 117.53900012876241, 117.51492669917292, 117.39022883268683, 117.26606867308834, 117.2040169628169, 117.16441378327308, 117.53489133811104, 117.69982508228831, 118.38614669082413, 119.00337135435191, 119.53473772698082, 120.14884799025747, 120.47354108362059, 121.69891187173258, 122.5661384617091, 122.96679312494857, 123.21164621180971, 123.2226926545655, 122.7515370420418, 123.05817351207122, 123.46689925623629, 123.7384104434389, 123.85340803697481, 123.99558063527344, 124.13254653380064, 123.85530849343014, 123.96372843426076, 123.8926728237707, 123.9006110937995, 123.85137245545695, 123.89854475292915, 123.76593811722367, 123.77179202311986, 123.7181092905395, 123.64298245138225, 123.63785605598466, 123.61750879520912, 121.60206527986091, 119.74276572832952, 119.02941647451827, 118.1182733771912, 117.42442089450418, 116.7405582214947, 115.76114659198038, 113.46983212822028, 111.6398226171114, 110.17178062866715, 109.0586415498252, 108.50820700091013, 108.1863874465565, 108.18500867040112, 108.12104444158997, 108.34619086698399, 108.78201211534224, 109.29740277265556, 109.63194112589551, 109.54924227649045, 108.69589939049386, 108.60548858887802, 108.20840870464714, 107.8892516127136, 107.76943836129618, 107.92634934689151, 108.13064329724789, 109.760693435523, 111.57632877680943, 113.62429871844665, 115.81788868679718, 117.65714071304404, 119.50603279294539, 121.11567735796464, 123.13159062693157, 124.1885043436312, 124.98470846379631, 125.52698722485064, 125.3232517847107, 125.2589196138234, 125.01986416060775, 125.03491237163846, 124.89223160514523, 125.0544189796244, 125.08662563104905, 124.90728460750886, 124.94640586819509, 124.81266094197238, 124.74862505308674, 124.66632865173275, 124.73283077376307, 124.6947025565473, 124.69892556937836, 124.64087494251685, 124.61237306868146, 124.59333074839746, 124.60814881513916, 124.64941271889016, 125.08273705478724, 125.34978951587408, 125.72593405173413, 125.77191440812841, 125.92096562436076, 125.82702849555031, 126.07874626723049, 126.5377786233113]}, "alignment": "inconsistent"}

1092_RRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635280500.0, 1635284100.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361500.0, 1635365100.0, 1635368700.0, 1635372300.0, 1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456900.0, 1635460500.0, 1635464100.0, 1635530700.0, 1635534300.0, 1635537900.0, 1635541500.0, 1635545100.0, 1635548700.0, 1635788100.0, 1635791700.0, 1635795300.0, 1635798900.0, 1635802500.0, 1635806100.0, 1635809700.0, 1635876300.0, 1635879900.0, 1635883500.0, 1635887100.0, 1635890700.0, 1635894300.0, 1635960900.0, 1635964500.0, 1635968100.0, 1635971700.0, 1635975300.0, 1635978900.0, 1635982500.0, 1636049100.0, 1636052700.0, 1636056300.0, 1636059900.0, 1636063500.0, 1636067100.0, 1636133700.0, 1636137300.0, 1636140900.0, 1636144500.0, 1636148100.0, 1636151700.0, 1636155300.0, 1636401900.0, 1636405500.0, 1636409100.0, 1636412700.0, 1636416300.0, 1636419900.0, 1636486500.0, 1636490100.0, 1636493700.0, 1636497300.0, 1636500900.0, 1636504500.0, 1636508100.0, 1636574700.0, 1636578300.0, 1636581900.0, 1636585500.0, 1636589100.0, 1636592700.0, 1636659300.0, 1636662900.0, 1636666500.0, 1636670100.0, 1636673700.0, 1636677300.0, 1636680900.0, 1636747500.0, 1636751100.0, 1636754700.0, 1636758300.0, 1636761900.0, 1636765500.0, 1637004900.0, 1637008500.0, 1637012100.0, 1637015700.0, 1637019300.0, 1637022900.0, 1637026500.0, 1637093100.0, 1637096700.0, 1637100300.0, 1637103900.0, 1637107500.0, 1637111100.0, 1637177700.0, 1637181300.0, 1637184900.0, 1637188500.0, 1637192100.0, 1637195700.0, 1637199300.0, 1637265900.0, 1637269500.0, 1637273100.0, 1637276700.0, 1637280300.0, 1637283900.0, 1637350500.0, 1637354100.0, 1637357700.0, 1637361300.0, 1637364900.0, 1637368500.0, 1637372100.0, 1637611500.0, 1637615100.0, 1637618700.0, 1637622300.0, 1637625900.0, 1637629500.0, 1637696100.0, 1637699700.0, 1637703300.0, 1637706900.0, 1637710500.0, 1637714100.0, 1637717700.0, 1637784300.0, 1637787900.0, 1637791500.0, 1637795100.0, 1637798700.0, 1637802300.0], "input_window": [[26.14, 26.24, 26.33, 26.215, 26.28, 26.29, 24.945, 24.725, 24.445, 24.515, 24.92, 24.55, 23.96, 23.84, 23.9, 24.13, 24.09, 23.29, 23.12, 23.0904, 22.935, 23.19, 23.2, 23.95, 24.445, 23.89, 23.81, 23.54, 23.29, 23.25, 23.28, 23.11, 22.87, 23.43, 23.495, 23.49, 23.12, 23.96, 23.56, 23.275, 23.42, 23.71, 23.8, 23.6, 23.05, 23.2, 23.005, 22.97, 22.86, 23.11, 23.3, 23.7, 23.81, 23.74, 23.76, 23.825, 24.5, 24.55, 24.54, 24.59, 24.345, 24.32, 24.09, 23.58, 23.29, 23.65, 23.9, 24.02, 24.07, 23.26, 22.925, 22.81, 22.6326, 22.16, 22.18, 23.12, 23.35, 23.52, 23.83, 23.82, 23.73, 23.66, 23.36, 23.33, 23.15, 23.1, 23.1, 23.34, 23.02, 22.985, 23.08, 23.35, 23.52, 23.42, 23.3, 22.78, 22.54, 22.79, 22.75, 22.72, 22.775, 22.69, 22.91, 22.63, 22.4, 22.4791, 22.19, 22.05, 22.07, 21.87, 22.02, 21.97, 21.92, 22.145, 21.17, 20.7726, 20.61, 20.85, 20.88, 20.775, 20.715, 20.89, 21.06, 20.7401, 20.785, 21.1, 21.26, 21.71, 21.25, 21.59, 21.6742, 21.6, 21.44, 21.37, 21.1, 21.23, 21.16, 21.185, 21.28, 21.22], [26.16, 26.24, 26.34, 26.23, 26.29, 26.31, 25, 24.725, 24.45, 24.515, 24.925, 24.57, 23.98, 23.84, 23.93, 24.13, 24.14, 23.29, 23.15, 23.0904, 22.95, 23.19, 23.22, 24.08, 24.45, 23.94, 23.81, 23.56, 23.34, 23.325, 23.3, 23.17, 22.925, 23.435, 23.515, 23.49, 23.14, 23.97, 23.58, 23.3, 23.42, 23.72, 23.81, 23.69, 23.08, 23.21, 23.08, 22.99, 22.86, 23.19, 23.33, 23.715, 23.83, 23.75, 23.77, 23.84, 24.5, 24.59, 24.62, 24.59, 24.347, 24.34, 24.15, 23.63, 23.3, 23.65, 23.91, 24.02, 24.075, 23.28, 22.97, 22.845, 22.67, 22.2, 22.18, 23.16, 23.4, 23.55, 23.83, 23.84, 23.73, 23.665, 23.38, 23.33, 23.15, 23.1, 23.12, 23.345, 23.09, 22.99, 23.11, 23.37, 23.52, 23.46, 23.3, 22.8, 22.5575, 22.81, 22.75, 22.735, 22.78, 22.69, 22.93, 22.64, 22.41, 22.4791, 22.24, 22.05, 22.1, 21.89, 22.07, 21.99, 21.92, 22.145, 21.24, 20.79, 20.65, 20.86, 20.89, 20.785, 20.725, 21, 21.1, 20.755, 20.8, 21.1, 21.3, 21.75, 21.25, 21.6, 21.73, 21.6, 21.48, 21.37, 21.13, 21.27, 21.165, 21.19, 21.29, 21.26], [26.14, 26.2, 26.32, 26.205, 26.2, 26.27, 24.945, 24.64, 24.42, 24.48, 24.76, 24.4801, 23.88, 23.74, 23.87, 24.09, 24.08, 23.17, 23.12, 23.07, 22.93, 23.17, 23.2, 23.92, 24.42, 23.89, 23.789, 23.54, 23.29, 23.245, 23.18, 23.105, 22.865, 23.4099, 23.49, 23.475, 23.1, 23.92, 23.56, 23.255, 23.39, 23.7, 23.785, 23.6, 23.04, 23.191, 23, 22.97, 22.83, 23.07, 23.3, 23.7, 23.805, 23.73, 23.755, 23.79, 24.44, 24.54, 24.54, 24.585, 24.34, 24.32, 23.8, 23.58, 23.27, 23.65, 23.9, 24.005, 24.0625, 23.22, 22.91, 22.81, 22.61, 22.15, 22.11, 23.04, 23.345, 23.5, 23.83, 23.82, 23.72, 23.63, 23.34, 23.31, 23.12, 23.095, 23.085, 23.33, 22.96, 22.94, 23.08, 23.34, 23.5, 23.42, 23.28, 22.76, 22.53, 22.78, 22.72, 22.71, 22.77, 22.6, 22.9, 22.62, 22.39, 22.43, 22.15, 21.97, 22.04, 21.86, 22.02, 21.97, 21.895, 22.11, 21.12, 20.75, 20.6, 20.85, 20.84, 20.77, 20.695, 20.89, 21.055, 20.705, 20.785, 21.05, 21.26, 21.65, 21.21, 21.59, 21.6742, 21.6, 21.44, 21.325, 21.1, 21.22, 21.16, 21.1801, 21.27, 21.22], [26.14, 26.23, 26.32, 26.205, 26.2, 26.28, 24.98, 24.68, 24.42, 24.5, 24.845, 24.4801, 23.92, 23.7715, 23.93, 24.095, 24.095, 23.17, 23.14, 23.07, 22.95, 23.17, 23.22, 24.08, 24.425, 23.94, 23.789, 23.545, 23.34, 23.32, 23.18, 23.17, 22.92, 23.41, 23.51, 23.48, 23.12, 23.92, 23.575, 23.3, 23.4, 23.7001, 23.785, 23.67, 23.08, 23.2, 23.08, 22.98, 22.845, 23.12, 23.3, 23.715, 23.83, 23.74, 23.77, 23.805, 24.46, 24.57, 24.62, 24.59, 24.347, 24.33, 24.0388, 23.6202, 23.3, 23.65, 23.9, 24.02, 24.075, 23.23, 22.91, 22.83, 22.67, 22.2, 22.13, 23.0645, 23.4, 23.55, 23.83, 23.84, 23.725, 23.64, 23.35, 23.32, 23.12, 23.1, 23.11, 23.34, 23.09, 22.94, 23.11, 23.34, 23.5, 23.42, 23.295, 22.76, 22.545, 22.795, 22.72, 22.72, 22.78, 22.655, 22.91, 22.63, 22.4, 22.43, 22.2, 21.985, 22.04, 21.86, 22.06, 21.98, 21.91, 22.11, 21.12, 20.79, 20.65, 20.86, 20.845, 20.78, 20.695, 20.95, 21.095, 20.715, 20.79, 21.05, 21.3, 21.749, 21.22, 21.595, 21.73, 21.6, 21.465, 21.325, 21.13, 21.27, 21.16, 21.1801, 21.29, 21.26], [6595, 5215, 2141, 11330, 7889, 2811, 26059, 15366, 18007, 23809, 32134, 5781, 23098, 19652, 21634, 4186, 22755, 4885, 5580, 1804, 6299, 2799, 4991, 47958, 6919, 8615, 4100, 3522, 4610, 14409, 5943, 5378, 4133, 1752, 3344, 5239, 2333, 19246, 2470, 2208, 4391, 7673, 11709, 4736, 10716, 6187, 12256, 1317, 4830, 13127, 2176, 1635, 5460, 4065, 2804, 32056, 7451, 13701, 4850, 1106, 2144, 6073, 24607, 13263, 2774, 990, 6325, 4332, 3460, 15352, 10652, 4655, 5228, 6747, 5749, 21400, 4087, 10923, 788, 3852, 1044, 20792, 4606, 2007, 4260, 1819, 6169, 5121, 15741, 11551, 1907, 2431, 2310, 8394, 7860, 7842, 6399, 11045, 8969, 7905, 2836, 6422, 2980, 6201, 5691, 5682, 23985, 12437, 3122, 4600, 2282, 3141, 5863, 12802, 9607, 6720, 13664, 1738, 6845, 5959, 26185, 13004, 4464, 9173, 1010, 4019, 15102, 34606, 1281, 3770, 4169, 100, 5902, 2612, 1572, 3572, 1701, 1841, 6231, 3048]], "output_timestamps": [1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0], "output_window": [[20.09, 20.58, 20.49, 20.9, 20.85, 20.83, 21.01, 20.835, 20.86, 20.61, 20, 19.59, 19.67, 19.27, 19.03, 19.39, 19.35, 19.32, 19.77, 19.13, 18.89, 18.39, 18.43, 18.06, 18.55, 18.42], [20.26, 20.6, 20.5, 20.93, 20.87, 20.91, 21.045, 20.85, 20.86, 20.66, 20.25, 19.704, 19.71, 19.27, 19.12, 19.39, 19.4, 19.3355, 19.8, 19.14, 18.89, 18.43, 18.455, 18.09, 18.59, 18.46], [20.01, 20.54, 20.43, 20.88, 20.78, 20.8, 21.01, 20.82, 20.795, 20.61, 19.76, 19.59, 19.65, 19.24, 19.03, 19.365, 19.35, 19.31, 19.77, 19.11, 18.855, 18.34, 18.41, 17.89, 18.54, 18.42], [20.11, 20.6, 20.49, 20.9, 20.8, 20.84, 21.045, 20.82, 20.82, 20.66, 20.25, 19.701, 19.7, 19.27, 19.1, 19.39, 19.375, 19.31, 19.79, 19.12, 18.88, 18.43, 18.41, 17.965, 18.57, 18.43], [77821, 6747, 14968, 12750, 9413, 9412, 3220, 12116, 20762, 6897, 78312, 36071, 16408, 20332, 10956, 10254, 8120, 6432, 9803, 11749, 9657, 23081, 6632, 101179, 6846, 3015]], "text": {"content": "Why Is Range Resources (RRC) Down 13% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-11-25T16:31:12Z\n\nRange Resources (RRC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nRRC Quick QuoteRRC\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Range Resources (RRC Quick QuoteRRC  -  Free Report)    . Shares have lost about 13% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Range Resources due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nRange Resources reported third-quarter 2021 adjusted earnings of 52 cents per share, in line with the Zacks Consensus Estimate. The bottom line turned around from a loss of 5 cents per share in the prior-year quarter.\nTotal revenues for the reported quarter were $302.6 million, missing the Zacks Consensus Estimate of $733 million. The top line, however, improved from the prior-year $299.3 million.\nThe quarterly earnings were aided by higher gas equivalent prices and decreased exploration costs. This was offset partially by lower production volumes.\nOperational Performance\nFor third-quarter 2021, the company\u2019s production averaged 2,135.5 million cubic feet equivalent per day, down 3% from the prior-year period. Natural gas contributed 70.1% to total production, while NGLs and oil accounted for the remaining.\nOil production increased 8% for the quarter from the year-ago period, while NGL and natural gas output decreased 1% and 4%, respectively.\nIts total price realization (excluding derivative settlements and before third-party transportation costs) averaged $4.32 per thousand cubic feet equivalent (Mcfe), up 129% year over year. Natural gas prices rose 143% on a year-over-year basis to $3.59 per Mcf. NGL and oil prices increased 109% and 102%, respectively.\nCosts & Expenses\nTotal costs and expenses declined to $682.6 million from $1,084.6 million in the year-ago quarter. Total transportation, gathering, processing and compression costs, direct operating expenses as well as general and administrative expenses increased in the quarter. Lower exploration costs offset the rise in costs.\nOn a per-unit basis, direct operating costs was flat at 10 cents per Mcfe compared to the September quarter of 2020. Transportation, gathering, processing and compression expenses were recorded at $1.51 per Mcfe, higher than $1.33 in the prior-year quarter.\nCapital Expenditure & Balance Sheet\nThe company\u2019s drilling and completion expenditure totaled $91.8 million for third-quarter 2021. An amount of $4.6 million was used in acreage leasehold, gathering and others.\nAt third quarter-end, it had total debt of $2,730.5 million. It had a debt to capitalization of 69.8%. The company reported around $750 million in senior notes, expected to mature through 2023. At third quarter-end, it had more than $2 billion borrowing capacity.\nOutlook\nFor 2021, Range Resources issued its production guidance at a range of 2.12 to 2.13 Bcfe per day, with almost 30% allocated to liquids production. The company\u2019s overall capital budget is\u00a0expected to be $415 million, revised downward from the prior estimate of $425 million.\nThe company reiterated its estimate for exploration expenses for 2021 within $20-$25 million. On a per-unit basis, direct operating expenses for the year are expected within 9-11 cents per Mcfe. Transport, gathering, processing and compression expenses are now estimated in the range of $1.48-$1.52 per Mcfe, higher than previous range of $1.43-$1.47 per Mcfe.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review. The consensus estimate has shifted 19.69% due to these changes.\nVGM Scores\nAt this time, Range Resources has an average Growth Score of C, though it is lagging a bit on the Momentum Score front with a D. Following the exact same course, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Range Resources has a Zacks Rank #1 (Strong Buy). We expect an above average return from the stock in the next few months.\nRange Resources Corporation (RRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637857872000, "published_utc": "2021-11-25T16:31:12Z", "article_url": "https://www.zacks.com/stock/news/1831958/why-is-range-resources-rrc-down-13-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -11.724360585856383, "input_bin_label": "<-4%", "output_percentage_change": -1.9286233408560671, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -29.495026778882938, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [26.14, 26.185000000000002, 26.23, 26.22375, 26.219, 26.229166666666668, 26.050714285714285, 25.879375, 25.717222222222222, 25.5955, 25.466, 25.29101, 25.051009999999998, 24.80766, 24.58066, 24.36216, 24.27366, 24.122660000000003, 23.99466, 23.85166, 23.66216, 23.53115, 23.46115, 23.492, 23.5415, 23.526, 23.4954, 23.532899999999998, 23.5529, 23.5779, 23.6009, 23.600900000000003, 23.5709, 23.503899999999998, 23.4124, 23.366400000000002, 23.299500000000002, 23.337, 23.360500000000002, 23.358500000000003, 23.3805, 23.433510000000002, 23.520010000000003, 23.546010000000003, 23.50301, 23.47501, 23.47101, 23.37701, 23.304009999999998, 23.286009999999997, 23.27601, 23.2775, 23.282, 23.288999999999998, 23.357999999999997, 23.4185, 23.5565, 23.7155, 23.893, 24.04, 24.1447, 24.206200000000003, 24.227079999999997, 24.2151, 24.168100000000003, 24.1526, 24.0966, 24.0416, 23.987099999999998, 23.851100000000002, 23.7074, 23.557399999999998, 23.420520000000003, 23.2785, 23.161499999999997, 23.10295, 23.05295, 23.00595, 22.981450000000002, 23.042449999999995, 23.12395, 23.20495, 23.272949999999998, 23.38495, 23.48395, 23.4875, 23.4585, 23.4375, 23.3635, 23.273500000000002, 23.212, 23.182000000000002, 23.197000000000003, 23.207, 23.2245, 23.1905, 23.134000000000004, 23.079500000000003, 23.0425, 23.020500000000002, 22.9875, 22.919, 22.86, 22.781, 22.691499999999998, 22.6585, 22.624000000000002, 22.543, 22.475, 22.389, 22.317, 22.2495, 22.1495, 22.0975, 21.9695, 21.8055, 21.6505, 21.538, 21.4185, 21.3105, 21.174, 21.070999999999998, 20.9895, 20.85, 20.817, 20.843, 20.908, 20.9969, 21.034399999999998, 21.1159, 21.2194, 21.284399999999998, 21.3214, 21.3824, 21.416400000000003, 21.438399999999998, 21.4244, 21.36751, 21.374509999999997, 21.34101], "in_sma_50": [26.14, 26.185000000000002, 26.23, 26.22375, 26.219, 26.229166666666668, 26.050714285714285, 25.879375, 25.717222222222222, 25.5955, 25.527272727272727, 25.440008333333335, 25.323084615384616, 25.212257142857144, 25.126773333333336, 25.0622875, 25.005388235294117, 24.903422222222222, 24.81061052631579, 24.723580000000002, 24.63912380952381, 24.572345454545452, 24.513547826086956, 24.495483333333336, 24.492664, 24.471407692307693, 24.446133333333336, 24.41395, 24.37691724137931, 24.341686666666664, 24.304212903225807, 24.26876875, 24.22789696969697, 24.20384117647059, 24.184017142857144, 24.164461111111113, 24.136232432432433, 24.130542105263157, 24.116297435897437, 24.09589, 24.078917073170732, 24.06989761904762, 24.063272093023258, 24.05433409090909, 24.032682222222224, 24.014580434782612, 23.99469574468085, 23.97355625, 23.95052448979592, 23.933914, 23.877113999999995, 23.826814000000002, 23.777013999999998, 23.727714000000002, 23.679114, 23.629614, 23.619214000000003, 23.617013999999998, 23.621014, 23.622814, 23.612854000000002, 23.609852, 23.612228, 23.609202, 23.596602000000004, 23.587702, 23.583802000000002, 23.600801999999998, 23.619502, 23.622702, 23.621902, 23.615102, 23.604101999999997, 23.566502, 23.520602, 23.503092000000002, 23.495312000000002, 23.495412, 23.505212, 23.515611999999997, 23.526512000000004, 23.535912, 23.544512, 23.542712, 23.534912000000006, 23.527312000000002, 23.527112, 23.515511999999998, 23.505812000000002, 23.498611999999998, 23.492812, 23.48561, 23.47991, 23.47491, 23.47921, 23.470409999999998, 23.45971, 23.456009999999996, 23.453509999999998, 23.44551, 23.435109999999998, 23.413909999999998, 23.395509999999998, 23.37331, 23.34591, 23.31841, 23.27321, 23.22151, 23.16991, 23.11531, 23.06957, 23.02257, 22.979994, 22.949789999999997, 22.906190000000002, 22.848990000000004, 22.78399, 22.72079, 22.656190000000002, 22.60719, 22.562890000000003, 22.52529, 22.493790000000004, 22.464090000000002, 22.437289999999997, 22.397, 22.355, 22.318979999999996, 22.266779999999997, 22.221880000000002, 22.18198, 22.141180000000006, 22.10348, 22.06358, 22.02378, 21.98718, 21.94818, 21.904982, 21.868982000000003, 21.835382], "in_sma_200": [26.14, 26.185000000000002, 26.23, 26.22375, 26.219, 26.229166666666668, 26.050714285714285, 25.879375, 25.717222222222222, 25.5955, 25.527272727272727, 25.440008333333335, 25.323084615384616, 25.212257142857144, 25.126773333333336, 25.0622875, 25.005388235294117, 24.903422222222222, 24.81061052631579, 24.723580000000002, 24.63912380952381, 24.572345454545452, 24.513547826086956, 24.495483333333336, 24.492664, 24.471407692307693, 24.446133333333336, 24.41395, 24.37691724137931, 24.341686666666664, 24.304212903225807, 24.26876875, 24.22789696969697, 24.20384117647059, 24.184017142857144, 24.164461111111113, 24.136232432432433, 24.130542105263157, 24.116297435897437, 24.09589, 24.078917073170732, 24.06989761904762, 24.063272093023258, 24.05433409090909, 24.032682222222224, 24.014580434782612, 23.99469574468085, 23.97355625, 23.95052448979592, 23.933914, 23.92148431372549, 23.917513461538462, 23.915862264150945, 23.912605555555555, 23.910012727272726, 23.908137500000002, 23.917819298245615, 23.92906379310345, 23.940774576271185, 23.951595, 23.95807704918033, 23.964075806451614, 23.965261904761906, 23.9598703125, 23.949718461538463, 23.94517727272727, 23.944502985074628, 23.94561323529412, 23.947488405797102, 23.937238571428573, 23.92277042253521, 23.907593055555555, 23.890639726027395, 23.86779324324324, 23.844622666666666, 23.834357894736844, 23.828716883116883, 23.82514358974359, 23.82520506329114, 23.82539, 23.82415061728395, 23.82190487804878, 23.816219277108434, 23.810311904761903, 23.802190588235295, 23.79402558139535, 23.786163218390808, 23.78109318181818, 23.77332808988764, 23.76406888888889, 23.75688131868132, 23.75235, 23.749636559139784, 23.746129787234043, 23.741381052631578, 23.731158333333337, 23.718929896907216, 23.709502040816325, 23.69950707070707, 23.689712, 23.680704950495052, 23.670649019607843, 23.663264077669904, 23.653328846153844, 23.641392380952382, 23.629964150943394, 23.616600000000002, 23.601492592592596, 23.587166972477064, 23.571465454545454, 23.55784864864865, 23.543760714285714, 23.52930265486726, 23.51685263157895, 23.496010434782608, 23.47268275862069, 23.448557264957266, 23.42662033898305, 23.40492605042017, 23.383051666666667, 23.360836363636363, 23.341075409836066, 23.322814634146344, 23.301783870967743, 23.2816896, 23.26397777777778, 23.248513385826772, 23.2367984375, 23.221164341085274, 23.208655384615383, 23.197367938931297, 23.185266666666667, 23.172332330827068, 23.158546268656714, 23.14352, 23.129744117647057, 23.115366423357663, 23.101342753623186, 23.088311510791364, 23.075252142857142], "in_ema_10": [26.14, 26.156363636363636, 26.186115702479338, 26.18954921111946, 26.191449354552283, 26.20754947190641, 25.984358658832516, 25.747202539044785, 25.505892986491187, 25.323003352583697, 25.23609365211393, 25.09864026082049, 24.884342031580395, 24.682007116747595, 24.545278550066215, 24.46340972278145, 24.396426136821184, 24.17343956649006, 23.985541463491867, 23.819079379220618, 23.661064946635047, 23.57178041088322, 23.50782033617718, 23.611853002326782, 23.75969791099464, 23.792480108995612, 23.791847361905496, 23.746966023377222, 23.672972200944997, 23.608795437136813, 23.530832630384666, 23.465226697587454, 23.366094570753372, 23.37407737607094, 23.398790580421675, 23.413555929435915, 23.36018212408393, 23.461967192432304, 23.482518611990066, 23.449333409810052, 23.440363698935496, 23.487588480947224, 23.541663302593182, 23.56499724757624, 23.476815929835105, 23.426485760774177, 23.363488349724324, 23.293763195228994, 23.212169887005537, 23.1954117257318, 23.214427775598743, 23.30544090730806, 23.400815287797503, 23.462485235470684, 23.51839701083965, 23.570506645232438, 23.732232709735626, 23.88455403523824, 24.01827148337674, 24.122222122762786, 24.163090827715006, 24.19343794994864, 24.16532195904888, 24.066208875585446, 23.926898170933548, 23.87655304894563, 23.880816130955516, 23.9061222889636, 23.93682732733385, 23.808313267818605, 23.644983582760673, 23.496804749531456, 23.346476613253007, 23.138026319934276, 22.95474880721895, 22.974703569542775, 23.05203019326227, 23.14257015812367, 23.267557402101183, 23.37163787444642, 23.43588553363798, 23.472997254794713, 23.45063411755931, 23.42688245982125, 23.371085648944657, 23.321797349136535, 23.283288740202618, 23.293599878347592, 23.25658171864803, 23.19902140616657, 23.182835695954466, 23.211411023962746, 23.26388174687861, 23.29226688380977, 23.292763814026173, 23.195897666021416, 23.0775526358357, 23.026179429320116, 22.970510442171005, 22.924963089049, 22.89860616376736, 22.85431413399148, 22.864438836902117, 22.821813593829003, 22.74512021313282, 22.687825628926852, 22.599130060031058, 22.487470049116318, 22.406111858367897, 22.3068187932101, 22.26194264899008, 22.2106803491737, 22.156011194778483, 22.147645523000573, 21.960800882455015, 21.74792799473592, 21.548304722965753, 21.42315840969925, 21.31803869884484, 21.22021348087305, 21.12472012071431, 21.09295282603898, 21.093325039486437, 21.02453866867072, 20.981895274366952, 20.99427795175478, 21.049863778708456, 21.17697945530692, 21.184801372523843, 21.25938294115587, 21.34494967912753, 21.391322464740703, 21.404718380242393, 21.39022412928923, 21.342910651236643, 21.329654169193617, 21.298807956612958, 21.277224691774236, 21.27954747508801, 21.275993388708372], "in_ema_50": [26.14, 26.143529411764707, 26.15044982698962, 26.152589049460616, 26.154448302422946, 26.15937189840636, 26.113122020037483, 26.056921156506604, 25.992728169976935, 25.934189810369997, 25.891476484473134, 25.836128387042816, 25.760986097354863, 25.682967034713496, 25.614223229430614, 25.554645847884316, 25.497404834241795, 25.406134056428392, 25.317266054215512, 25.229137973658045, 25.13976001390675, 25.06251452316531, 24.99025905166863, 24.95456261826986, 24.933795456769083, 24.894823085915395, 24.851457474703025, 24.800223848244084, 24.742960167920785, 24.68715780839448, 24.628053580614306, 24.570875008825514, 24.506134812400983, 24.4631491334833, 24.4257707360918, 24.388681687617613, 24.338929464573784, 24.32250085811991, 24.293187098977953, 24.254238585292544, 24.220739032928133, 24.20032181595056, 24.184034685913282, 24.163876462936294, 24.12137150360546, 24.085239287777796, 24.045818139237493, 24.004021349463475, 23.958569531837455, 23.925684452157554, 23.901147806974905, 23.893847892975888, 23.891344054035656, 23.88540899309308, 23.880883150226687, 23.877907340413877, 23.900734503534903, 23.926980209278632, 23.954157455973586, 23.979092457700112, 23.99352020445697, 24.006715490556697, 24.007973706613296, 23.992766894589245, 23.965599565389667, 23.953223111844974, 23.951135930988308, 23.953836482714255, 23.95858799319605, 23.9300159150315, 23.89001529091262, 23.848446063818006, 23.80223249268789, 23.739399845915816, 23.67628612646814, 23.652294513665467, 23.64240061116878, 23.638777057789614, 23.646275996699824, 23.653873016437085, 23.65666230991014, 23.656008885992094, 23.644008537521813, 23.631302320364096, 23.61125124897727, 23.591202180389924, 23.572331506649142, 23.563220467172705, 23.544662801793386, 23.52095053505639, 23.504834827799275, 23.498370716905185, 23.498434610359887, 23.49535874328695, 23.487501537667853, 23.458972065602445, 23.423130023814114, 23.39849747386062, 23.371889729787654, 23.346325426658726, 23.3241165863976, 23.29787672026436, 23.282665868489286, 23.257071128548528, 23.22346049605643, 23.192344398171862, 23.153428931576887, 23.107608189162107, 23.065741201351827, 23.018457232671363, 22.980870674527388, 22.941620844153768, 22.90116512477519, 22.870139041450674, 22.801506137864372, 22.722623544222635, 22.641344189547237, 22.57148755466303, 22.50378216036252, 22.436182859956148, 22.367901179173554, 22.312297211362825, 22.264560065819186, 22.203793004414514, 22.148350141496298, 22.105277586927816, 22.07369807371496, 22.06096481592222, 22.027985803533113, 22.011005968100445, 21.999986126214154, 21.984300395774383, 21.96393567437147, 21.938879373415727, 21.907158613673932, 21.882172001372997, 21.853851530730918, 21.827429902074805, 21.8063542196405, 21.78492856396832], "in_ema_200": [26.14, 26.140895522388064, 26.142677656493657, 26.14329777931462, 26.143861980515467, 26.14521658767452, 26.133622392772285, 26.119158488366594, 26.102251438731106, 26.086308638345724, 26.073957308610943, 26.058098031908347, 26.036823424625677, 26.01428289303736, 25.993543759773306, 25.974652777088995, 25.955949764381643, 25.928228871203718, 25.90048530034597, 25.872321267506706, 25.843243443949426, 25.8166440066962, 25.79080675289823, 25.773783800133078, 25.760363065803396, 25.74225000047202, 25.722814677084237, 25.701144879302305, 25.677650900403776, 25.654191687464436, 25.629572864703597, 25.60509950286575, 25.57838209487704, 25.556806153634483, 25.53643992325006, 25.515977834461502, 25.492137258994223, 25.476494102188312, 25.457573762863056, 25.436105367212676, 25.41584561231504, 25.398773516670115, 25.38271606874305, 25.365674117810286, 25.342931091762424, 25.321608394331953, 25.299303833194326, 25.27622618311279, 25.252034877808185, 25.230820600417058, 25.211608455139277, 25.196716828719982, 25.183117656294908, 25.16875827663028, 25.154840283827994, 25.14140903722274, 25.13462884779764, 25.129010650307116, 25.123945867716994, 25.118632973510856, 25.110955033475925, 25.103184336625418, 25.092593447703774, 25.077942766632095, 25.060251793829785, 25.046219437672274, 25.034814269138224, 25.024716614718937, 25.01526669815457, 24.99750285041174, 24.976731677770825, 24.955371163564152, 24.932631151986403, 24.905440792265146, 24.87782446597395, 24.859781436461773, 24.84525624803927, 24.832368126168234, 24.822394313967557, 24.812619246166886, 24.801797164115474, 24.790236993328257, 24.775906276976734, 24.761419647355076, 24.745087113550547, 24.72871808754507, 24.712611439907803, 24.698953614635087, 24.682944125932252, 24.66560139831104, 24.650122777432323, 24.63708672989568, 24.625772434075827, 24.613774698413383, 24.600652562110763, 24.582337611243993, 24.562065595211713, 24.544482852970802, 24.52632879473229, 24.508355373889184, 24.49115780797984, 24.47288758103477, 24.45733646082547, 24.43915400847895, 24.418863918842348, 24.399074228107597, 24.377192892504535, 24.353389978151256, 24.330371172398507, 24.30579036471295, 24.28344419192974, 24.26052434922397, 24.237136047241645, 24.21597051443327, 24.185164837672744, 24.15138210296953, 24.116542480054413, 24.08413907229268, 24.051908832767378, 24.019352525973673, 23.98627439138687, 23.956062705900436, 23.92759442026959, 23.895628306635064, 23.86472653243969, 23.836719303261187, 23.81147831516904, 23.7909561428788, 23.765374489715832, 23.74377872364901, 23.723741124408726, 23.702609371927046, 23.68034460205713, 23.656908337360047, 23.63176497081915, 23.60826482185578, 23.583903977857215, 23.55998553031635, 23.537398609616684, 23.514737926933932], "in_macd": [0.0, 0.007179487179485022, 0.019902111184158855, 0.020469385134436635, 0.020281700791958457, 0.026285290543103912, -0.07301429344723687, -0.1739126650243108, -0.27172292577530754, -0.3388765725087026, -0.3601066196928855, -0.4017449003107778, -0.4744695372585781, -0.5378866227617358, -0.5687987367854461, -0.5733731994902307, -0.5704230127262839, -0.6354002394755938, -0.6814604571341683, -0.7153656366998966, -0.7433498584485463, -0.7392537375000678, -0.7236313779250487, -0.6345411374839394, -0.5299884859989206, -0.4807237193254821, -0.4486932187200807, -0.4379491715936794, -0.44089387345654174, -0.43977198604475376, -0.4450494590293097, -0.44491016340148803, -0.45967384730104044, -0.42691406862062564, -0.38840524978416724, -0.3562014145158976, -0.3556291627870145, -0.2873103996058468, -0.25803147802965043, -0.25408894428157325, -0.24012725608258378, -0.20251251739582088, -0.16396179600424787, -0.14106351803644301, -0.16858123737179298, -0.17864690081263035, -0.19406989181826972, -0.21191901705838134, -0.23425757367603595, -0.2271523679072338, -0.20463800591848624, -0.15156107836697785, -0.0990756100190211, -0.06400493698265564, -0.03340535056404903, -0.006258605072957835, 0.06733224800493787, 0.13299650898614246, 0.1869158415613157, 0.22463707544144995, 0.2322461666530522, 0.23420490003361394, 0.20984088886416075, 0.1549683343711159, 0.08466797590083175, 0.05654469817168106, 0.053809427037201374, 0.06062584507101221, 0.06966291509669276, 0.00854195383366374, -0.0649692489089837, -0.1282048721528355, -0.1890509601968482, -0.2720608472946111, -0.3395807206926378, -0.3140640320934551, -0.2637297144491555, -0.2093227166999263, -0.14197452511064412, -0.08679318383573076, -0.051744632308821537, -0.030475885302738703, -0.03659893667629177, -0.043372279642166944, -0.06413917479044784, -0.08127404506570457, -0.09297488023787892, -0.082735080099404, -0.09371261469063796, -0.11321110914598265, -0.11363629871474501, -0.09432684554252546, -0.06535987401964505, -0.04830187782343387, -0.04435841211046565, -0.08344135592952995, -0.1302619944666361, -0.14551734381090142, -0.16179412926511816, -0.17270278876041445, -0.17449501157000213, -0.18388213757101823, -0.16879932019208965, -0.17739484138874317, -0.20045520880618994, -0.21384489599870804, -0.24024599113816336, -0.2753437609353071, -0.2953167286004721, -0.32195860664468157, -0.3232084130138517, -0.3268860856619078, -0.33162630114785685, -0.3156065121280385, -0.37843309894011057, -0.4496683666824488, -0.5115231392249342, -0.5374033953283082, -0.5527522752346208, -0.563663764902131, -0.5725697609105538, -0.5526805012486591, -0.519232443094765, -0.5174229110016064, -0.5041257230539529, -0.4672219350829536, -0.41304122444946145, -0.33006726341809767, -0.3034971541950249, -0.24930693011205207, -0.1932398664560253, -0.15748088648101088, -0.13843916842102644, -0.1331108802723655, -0.1429749179875479, -0.13790571770186588, -0.14113747568086765, -0.14045765671078314, -0.1295574263870911, -0.12193408437978803], "in_signal": [0.0, 0.0014358974358970045, 0.005129140185549375, 0.008197189175326828, 0.010614091498653154, 0.013748331307543306, -0.003604193643412728, -0.03766588791959235, -0.08447729549073539, -0.13535715089432884, -0.18030704465404018, -0.22459461578538772, -0.2745696000800258, -0.32723300461636784, -0.3755461510501835, -0.415111560738193, -0.4461738511358112, -0.48401912880376774, -0.5235073944698478, -0.5618790429158577, -0.5981732060223954, -0.6263893123179299, -0.6458377254393537, -0.6435784078482708, -0.6208604234784008, -0.592833082647817, -0.5640051098622698, -0.5387939222085517, -0.5192139124581497, -0.5033255271754706, -0.49167031354623847, -0.48231828351728845, -0.4777893962740388, -0.46761433074335623, -0.45177251455151846, -0.4326582945443943, -0.4172524681929184, -0.3912640544755041, -0.36461753918633344, -0.3425118202053814, -0.32203490738082186, -0.29813042938382167, -0.2712967027079069, -0.24525006577361413, -0.22991630009324993, -0.21966242023712604, -0.21454391455335478, -0.21401893505436012, -0.2180666627786953, -0.21988380380440303, -0.2168346442272197, -0.20377993105517134, -0.1828390668479413, -0.15907224087488417, -0.13393886281271714, -0.10840281126476528, -0.07325579941082466, -0.032005337731431244, 0.011778898127118145, 0.05435053358998451, 0.08992966020259804, 0.11878470816880123, 0.13699594430787315, 0.1405904223205217, 0.1294059330365837, 0.11483368606360318, 0.10262883425832282, 0.0942282364208607, 0.08931517215602712, 0.07316052849155445, 0.045534573011446824, 0.01078668397859036, -0.02918084485649735, -0.07775684534412011, -0.13012162041382366, -0.16691010274974996, -0.1862740250896311, -0.19088376341169014, -0.18110191575148094, -0.1622401693683309, -0.14014106195642903, -0.11820802662569097, -0.10188620863581113, -0.09018342283708229, -0.0849745732277554, -0.08423446759534524, -0.08598255012385199, -0.0853330561189624, -0.08700896783329751, -0.09224939609583455, -0.09652677661961664, -0.0960867904041984, -0.08994140712728774, -0.08161350126651698, -0.07416248343530672, -0.07601825793415137, -0.08686700524064833, -0.09859707295469895, -0.1112364842167828, -0.12352974512550913, -0.13372279841440773, -0.14375466624572983, -0.1487635970350018, -0.15448984590575007, -0.16368291848583805, -0.17371531398841206, -0.18702144941836232, -0.2046859117217513, -0.22281207509749545, -0.2426413814069327, -0.2587547877283165, -0.27238104731503476, -0.2842300980815992, -0.29050538089088707, -0.3080909245007318, -0.3364064129370752, -0.371429758194647, -0.4046244856213793, -0.43425004354402763, -0.46013278781564837, -0.48262018243462945, -0.4966322461974354, -0.5011522855769013, -0.5044064106618423, -0.5043502731402645, -0.49692460552880235, -0.48014792931293415, -0.45013179613396687, -0.4208048677461785, -0.3865052802193532, -0.34785219746668766, -0.30977793526955233, -0.27551018189984716, -0.24703032157435084, -0.22621924085699027, -0.20855653622596543, -0.1950727241169459, -0.18414971063571337, -0.17323125378598891, -0.16297181990474877], "in_upper_bb": [null, 26.31227922061358, 26.409999999999997, 26.372830515158753, 26.349843417870368, 26.35635419226044, 27.002106748921566, 27.189058031445832, 27.281647924445814, 27.25927382276959, 27.169267633698222, 27.11827128912658, 27.1376789976937, 27.14287800228479, 27.101491113482716, 27.038567341014424, 26.97559854752268, 27.001511966902374, 27.00425838511653, 26.996192590320714, 26.865712525061518, 26.65246927462881, 26.366573528313378, 26.05076066857707, 25.707722065218604, 25.217001821885223, 25.06119458503867, 24.951182696884974, 24.881033072579555, 24.784206338301356, 24.583251591532676, 24.449742892292505, 24.42811885914759, 24.403027716930552, 24.359016347904323, 24.279052700693608, 24.18321023529346, 24.246179210259932, 24.25789623721428, 24.252449047446703, 24.237266343510854, 24.253399449356394, 24.276976538985704, 24.215219018062356, 24.03090629090464, 23.957181235702656, 23.912888586876353, 23.908584284657394, 23.929573095543034, 23.927086304797594, 23.92951474936838, 23.975668630274942, 24.02016228968367, 24.05498878877221, 24.08627275566387, 24.1234597726804, 24.309173593472718, 24.456405306788596, 24.627789402362815, 24.772108707314587, 24.852547212554903, 24.917110826593962, 24.937220025953547, 24.93568876335023, 24.924268183406415, 24.917912358778743, 24.909658531277604, 24.887878638775614, 24.826646974836642, 24.81185995182532, 24.867813790923574, 24.941143160940584, 25.014021888203164, 25.141535038409963, 25.235527734791148, 25.219359362398553, 25.11958101524491, 24.995876449414563, 24.872534206609803, 24.74700086843494, 24.653495632997252, 24.54813020299175, 24.471878741507133, 24.449493523019267, 24.44446066053028, 24.410124498656856, 24.335842414426516, 24.241680699502396, 24.110808656009446, 24.10151405310639, 24.104662695805672, 24.119125125729592, 24.135900867328218, 24.05603888062559, 23.88072351051925, 23.9159666596224, 23.972367982541385, 23.958839015650387, 23.88841497226905, 23.795288434831978, 23.707121168925696, 23.632636717528452, 23.59605338260408, 23.570756812749277, 23.588975852403138, 23.593717138862605, 23.615475247020406, 23.615357056239922, 23.621218153492972, 23.650641253346812, 23.61974527402633, 23.539310069755945, 23.401794709324147, 23.24117055650638, 23.22800472803337, 23.338994033169936, 23.438749034514533, 23.421387967558385, 23.386725420111915, 23.331177032503373, 23.244636242535808, 23.135339560171342, 22.940507697010972, 22.799649396834653, 22.67720062620278, 22.518822264342777, 22.400472429691046, 22.36205023464478, 22.258872694952426, 22.21781474155398, 22.15240400614867, 22.081537456276635, 22.003575729259396, 21.84218784968823, 21.84271264306825, 21.852842238897015, 21.839843229016815, 21.840246555158934, 21.844331644279926, 21.836515466089725], "in_lower_bb": [null, 26.057720779386425, 26.050000000000004, 26.074669484841245, 26.088156582129635, 26.101979141072896, 25.099321822507004, 24.569691968554167, 24.15279651999863, 23.931726177230413, 23.885277820847232, 23.76174537754009, 23.50849023307553, 23.2816362834295, 23.152055553183956, 23.086007658985576, 23.035177923065554, 22.80533247754207, 22.616962667515054, 22.45096740967929, 22.262447474938483, 22.169690725371193, 22.145586471686624, 22.248899331422933, 22.414437934781397, 22.671158178114776, 22.707865414961326, 22.70437730311502, 22.66652692742045, 22.645353661698646, 22.679808408467327, 22.682307107707494, 22.603931140852406, 22.592872283069447, 22.594883652095675, 22.613347299306394, 22.611689764706547, 22.62372078974007, 22.655503762785717, 22.683950952553296, 22.744133656489147, 22.7810105506436, 22.813933461014297, 22.834690981937648, 22.884503709095362, 22.884228764297347, 22.85762141312365, 22.805425715342608, 22.73493690445696, 22.717423695202402, 22.726995250631617, 22.73534136972506, 22.78184771031633, 22.780021211227787, 22.77473724433613, 22.7700502273196, 22.718336406527282, 22.6361046932114, 22.569220597637184, 22.553901292685417, 22.568162787445097, 22.566589173406037, 22.57185997404645, 22.568411236649762, 22.601831816593585, 22.65318764122126, 22.7434414687224, 22.86922136122438, 23.053453025163364, 23.079240048174682, 22.984286209076426, 22.822456839059413, 22.633578111796833, 22.352064961590038, 22.09407226520885, 22.036190637601447, 22.029968984755087, 22.051673550585438, 22.096015793390198, 22.146549131565056, 22.177854367002748, 22.214219797008255, 22.221591258492865, 22.21395647698073, 22.200989339469718, 22.18032550134314, 22.175607585573488, 22.201769300497602, 22.23414134399055, 22.214435946893612, 22.231287304194325, 22.267824874270406, 22.33404913267178, 22.535911119374415, 22.82772648948075, 22.7620333403776, 22.620132017458616, 22.558160984349616, 22.517585027730956, 22.49871156516802, 22.492378831074305, 22.468363282471547, 22.460946617395923, 22.41724318725073, 22.327024147596866, 22.2552828611374, 22.14252475297959, 22.00714294376008, 21.896281846507026, 21.758858746653182, 21.684754725973676, 21.629189930244056, 21.60770529067585, 21.637329443493616, 21.432995271966632, 21.12500596683007, 20.83575096548547, 20.65961203244162, 20.506774579888088, 20.368322967496628, 20.24636375746419, 20.185160439828653, 20.198492302989024, 20.147850603165345, 20.109299373797224, 20.12967773565722, 20.15802757030895, 20.17284976535522, 20.194027305047573, 20.20858525844602, 20.240995993851328, 20.27386254372336, 20.307324270740608, 20.39021215031177, 20.390687356931753, 20.428557761102983, 20.492556770983185, 20.524163444841065, 20.56457835572008, 20.620394533910275], "out_sma_10": [20.11, 20.355, 20.400000000000002, 20.525, 20.580000000000002, 20.62333333333333, 20.68357142857143, 20.700625, 20.71388888888889, 20.7085, 20.722500000000004, 20.6326, 20.5536, 20.3906, 20.220599999999997, 20.0756, 19.9086, 19.757600000000004, 19.6546, 19.5006, 19.363599999999998, 19.2365, 19.1075, 18.977, 18.924, 18.828], "out_sma_50": [20.11, 20.355, 20.400000000000002, 20.525, 20.580000000000002, 20.62333333333333, 20.68357142857143, 20.700625, 20.71388888888889, 20.7085, 20.666818181818183, 20.586333333333332, 20.518153846153844, 20.429, 20.3404, 20.281, 20.22770588235294, 20.17672222222222, 20.156368421052633, 20.10455, 20.046238095238095, 19.972772727272726, 19.904826086956522, 19.824, 19.77384, 19.722153846153844], "out_sma_200": [20.11, 20.355, 20.400000000000002, 20.525, 20.580000000000002, 20.62333333333333, 20.68357142857143, 20.700625, 20.71388888888889, 20.7085, 20.666818181818183, 20.586333333333332, 20.518153846153844, 20.429, 20.3404, 20.281, 20.22770588235294, 20.17672222222222, 20.156368421052633, 20.10455, 20.046238095238095, 19.972772727272726, 19.904826086956522, 19.824, 19.77384, 19.722153846153844], "out_ema_10": [20.11, 20.19909090909091, 20.25198347107438, 20.369804658151764, 20.44802199303326, 20.519290721572666, 20.61487422674127, 20.65216982187922, 20.68268439971936, 20.678559963406748, 20.600639970060065, 20.43706906641278, 20.30305650888318, 20.1152280527226, 19.93064113404576, 19.83234274603744, 19.749189519485178, 19.669336879578783, 19.691275628746276, 19.58740733261059, 19.45878781759048, 19.271735487119482, 19.11505630764321, 18.90595516079899, 18.84487240429008, 18.769441058055516], "out_ema_50": [20.11, 20.12921568627451, 20.143364090734334, 20.173036087176126, 20.197622907286867, 20.222814165824637, 20.255056747557003, 20.27721138490771, 20.298497212950544, 20.312673792834836, 20.310215997037393, 20.286325173624164, 20.263332029560473, 20.224377832322805, 20.18028458399642, 20.149293031682838, 20.11892859906783, 20.087205908908306, 20.07555077522563, 20.038078195805017, 19.99266336459698, 19.931382448338272, 19.871720391540695, 19.796947042852825, 19.748831472544868, 19.6971125912686], "out_ema_200": [20.11, 20.114875621890548, 20.11860820276726, 20.126383245525794, 20.133085899799173, 20.14011987094545, 20.149123653324104, 20.15579903985819, 20.162408004635722, 20.167359168768698, 20.16818146559687, 20.163532893799886, 20.158920626199887, 20.150075644844666, 20.139627130965614, 20.1321681545381, 20.12463414305016, 20.1165283306815, 20.113279292565267, 20.103395916519844, 20.091222822823127, 20.074693242496533, 20.058129130630896, 20.03730197510223, 20.022701955449474, 20.00685417479824], "out_macd": [0.0, 0.039088319088318, 0.060492690806079, 0.10927967502021119, 0.13828053530170692, 0.16261704366696605, 0.19618419929596342, 0.2022988175318332, 0.20478407321484227, 0.1916339564626135, 0.14644074297910237, 0.06556924246661566, 0.0013813803275830594, -0.08322599177937917, -0.1621266281391982, -0.19896186599217103, -0.22675059233290895, -0.251123519325418, -0.22906671261783984, -0.2626225852814983, -0.30506524807745095, -0.37073895541812973, -0.4195632109651761, -0.4885330611975931, -0.48873983204979154, -0.49450023847759184], "out_signal": [0.0, 0.0078176638176636, 0.01835266921534668, 0.036538070376319585, 0.05688656336139705, 0.07803265942251086, 0.10166296739720138, 0.12179013742412775, 0.13838892458227067, 0.14903793095833923, 0.14851849336249184, 0.13192864318331662, 0.10581919061216992, 0.0680101541338601, 0.021982797679248448, -0.022206135055035447, -0.06311502651061016, -0.10071672507357173, -0.12638672258242536, -0.15363389512223996, -0.18392016571328218, -0.2212839236542517, -0.2609397811164366, -0.30645843713266796, -0.3429147161160927, -0.37323182058839255], "out_upper_bb": [null, 21.04796464556282, 20.9141984052873, 21.17789100672828, 21.196603600378722, 21.214287364258468, 21.310168435844695, 21.28870753793883, 21.269716600004884, 21.233646540395053, 21.23659485258091, 21.364836481377807, 21.411059532160248, 21.515766835087526, 21.592477542098962, 21.58061532770278, 21.560588241135193, 21.540255488160486, 21.493311902036417, 21.485909890603615, 21.52895464736222, 21.55960882970433, 21.568260832342975, 21.53335910535742, 21.40734654752379, 21.25253150048588], "out_lower_bb": [null, 19.66203535443718, 19.885801594712703, 19.872108993271716, 19.96339639962128, 20.032379302408195, 20.056974421298165, 20.112542462061167, 20.158061177772893, 20.183353459604948, 20.097041511055455, 19.807830185288857, 19.62524816014744, 19.34223316491247, 19.088322457901036, 18.981384672297217, 18.894823523570686, 18.813188956283955, 18.81942494006885, 18.723190109396384, 18.557145352637782, 18.309491170295672, 18.092839167657022, 17.834240894642576, 17.737253452476214, 17.651068499514118], "overall_sma_10": [26.14, 26.185000000000002, 26.23, 26.22375, 26.219, 26.229166666666668, 26.050714285714285, 25.879375, 25.717222222222222, 25.5955, 25.466, 25.29101, 25.051009999999998, 24.80766, 24.58066, 24.36216, 24.27366, 24.122660000000003, 23.99466, 23.85166, 23.66216, 23.53115, 23.46115, 23.492, 23.5415, 23.526, 23.4954, 23.532899999999998, 23.5529, 23.5779, 23.6009, 23.600900000000003, 23.5709, 23.503899999999998, 23.4124, 23.366400000000002, 23.299500000000002, 23.337, 23.360500000000002, 23.358500000000003, 23.3805, 23.433510000000002, 23.520010000000003, 23.546010000000003, 23.50301, 23.47501, 23.47101, 23.37701, 23.304009999999998, 23.286009999999997, 23.27601, 23.2775, 23.282, 23.288999999999998, 23.357999999999997, 23.4185, 23.5565, 23.7155, 23.893, 24.04, 24.1447, 24.206200000000003, 24.227079999999997, 24.2151, 24.168100000000003, 24.1526, 24.0966, 24.0416, 23.987099999999998, 23.851100000000002, 23.7074, 23.557399999999998, 23.420520000000003, 23.2785, 23.161499999999997, 23.10295, 23.05295, 23.00595, 22.981450000000002, 23.042449999999995, 23.12395, 23.20495, 23.272949999999998, 23.38495, 23.48395, 23.4875, 23.4585, 23.4375, 23.3635, 23.273500000000002, 23.212, 23.182000000000002, 23.197000000000003, 23.207, 23.2245, 23.1905, 23.134000000000004, 23.079500000000003, 23.0425, 23.020500000000002, 22.9875, 22.919, 22.86, 22.781, 22.691499999999998, 22.6585, 22.624000000000002, 22.543, 22.475, 22.389, 22.317, 22.2495, 22.1495, 22.0975, 21.9695, 21.8055, 21.6505, 21.538, 21.4185, 21.3105, 21.174, 21.070999999999998, 20.9895, 20.85, 20.817, 20.843, 20.908, 20.9969, 21.034399999999998, 21.1159, 21.2194, 21.284399999999998, 21.3214, 21.3824, 21.416400000000003, 21.438399999999998, 21.4244, 21.36751, 21.374509999999997, 21.34101, 21.179009999999998, 21.07901, 20.98151, 20.93901, 20.90601, 20.86301, 20.85151, 20.8155, 20.7685, 20.708499999999997, 20.722500000000004, 20.6326, 20.5536, 20.3906, 20.220599999999997, 20.0756, 19.9086, 19.7576, 19.654600000000002, 19.500600000000002, 19.3636, 19.2365, 19.107499999999998, 18.976999999999997, 18.924, 18.828], "overall_sma_50": [26.14, 26.185000000000002, 26.23, 26.22375, 26.219, 26.229166666666668, 26.050714285714285, 25.879375, 25.717222222222222, 25.5955, 25.527272727272727, 25.440008333333335, 25.323084615384616, 25.212257142857144, 25.126773333333336, 25.0622875, 25.005388235294117, 24.903422222222222, 24.81061052631579, 24.723580000000002, 24.63912380952381, 24.572345454545452, 24.513547826086956, 24.495483333333336, 24.492664, 24.471407692307693, 24.446133333333336, 24.41395, 24.37691724137931, 24.341686666666664, 24.304212903225807, 24.26876875, 24.22789696969697, 24.20384117647059, 24.184017142857144, 24.164461111111113, 24.136232432432433, 24.130542105263157, 24.116297435897437, 24.09589, 24.078917073170732, 24.06989761904762, 24.063272093023258, 24.05433409090909, 24.032682222222224, 24.014580434782612, 23.99469574468085, 23.97355625, 23.95052448979592, 23.933914, 23.877113999999995, 23.826814000000002, 23.777013999999998, 23.727714000000002, 23.679114, 23.629614, 23.619214000000003, 23.617013999999998, 23.621014, 23.622814, 23.612854000000002, 23.609852, 23.612228, 23.609202, 23.596602000000004, 23.587702, 23.583802000000002, 23.600801999999998, 23.619502, 23.622702, 23.621902, 23.615102, 23.604101999999997, 23.566502, 23.520602, 23.503092000000002, 23.495312000000002, 23.495412, 23.505212, 23.515611999999997, 23.526512000000004, 23.535912, 23.544512, 23.542712, 23.534912000000006, 23.527312000000002, 23.527112, 23.515511999999998, 23.505812000000002, 23.498611999999998, 23.492812, 23.48561, 23.47991, 23.47491, 23.47921, 23.470409999999998, 23.45971, 23.456009999999996, 23.453509999999998, 23.44551, 23.435109999999998, 23.413909999999998, 23.395509999999998, 23.37331, 23.34591, 23.31841, 23.27321, 23.22151, 23.16991, 23.11531, 23.06957, 23.02257, 22.979994, 22.949789999999997, 22.906190000000002, 22.848990000000004, 22.78399, 22.72079, 22.656190000000002, 22.60719, 22.562890000000003, 22.52529, 22.493790000000004, 22.464090000000002, 22.437289999999997, 22.397, 22.355, 22.318979999999996, 22.266779999999997, 22.221880000000002, 22.18198, 22.141180000000006, 22.10348, 22.06358, 22.02378, 21.98718, 21.94818, 21.904982, 21.868982000000003, 21.835382, 21.775382, 21.720582, 21.660382, 21.609982, 21.560082, 21.521682000000002, 21.491682, 21.452181999999997, 21.414182, 21.372982, 21.322382, 21.263302000000003, 21.199102000000003, 21.131902, 21.065902, 21.005102, 20.948602, 20.895102, 20.850101999999996, 20.795301999999996, 20.731702, 20.660702, 20.590702, 20.507802, 20.456802, 20.409602], "overall_sma_200": [26.14, 26.185000000000002, 26.23, 26.22375, 26.219, 26.229166666666668, 26.050714285714285, 25.879375, 25.717222222222222, 25.5955, 25.527272727272727, 25.440008333333335, 25.323084615384616, 25.212257142857144, 25.126773333333336, 25.0622875, 25.005388235294117, 24.903422222222222, 24.81061052631579, 24.723580000000002, 24.63912380952381, 24.572345454545452, 24.513547826086956, 24.495483333333336, 24.492664, 24.471407692307693, 24.446133333333336, 24.41395, 24.37691724137931, 24.341686666666664, 24.304212903225807, 24.26876875, 24.22789696969697, 24.20384117647059, 24.184017142857144, 24.164461111111113, 24.136232432432433, 24.130542105263157, 24.116297435897437, 24.09589, 24.078917073170732, 24.06989761904762, 24.063272093023258, 24.05433409090909, 24.032682222222224, 24.014580434782612, 23.99469574468085, 23.97355625, 23.95052448979592, 23.933914, 23.92148431372549, 23.917513461538462, 23.915862264150945, 23.912605555555555, 23.910012727272726, 23.908137500000002, 23.917819298245615, 23.92906379310345, 23.940774576271185, 23.951595, 23.95807704918033, 23.964075806451614, 23.965261904761906, 23.9598703125, 23.949718461538463, 23.94517727272727, 23.944502985074628, 23.94561323529412, 23.947488405797102, 23.937238571428573, 23.92277042253521, 23.907593055555555, 23.890639726027395, 23.86779324324324, 23.844622666666666, 23.834357894736844, 23.828716883116883, 23.82514358974359, 23.82520506329114, 23.82539, 23.82415061728395, 23.82190487804878, 23.816219277108434, 23.810311904761903, 23.802190588235295, 23.79402558139535, 23.786163218390808, 23.78109318181818, 23.77332808988764, 23.76406888888889, 23.75688131868132, 23.75235, 23.749636559139784, 23.746129787234043, 23.741381052631578, 23.731158333333337, 23.718929896907216, 23.709502040816325, 23.69950707070707, 23.689712, 23.680704950495052, 23.670649019607843, 23.663264077669904, 23.653328846153844, 23.641392380952382, 23.629964150943394, 23.616600000000002, 23.601492592592596, 23.587166972477064, 23.571465454545454, 23.55784864864865, 23.543760714285714, 23.52930265486726, 23.51685263157895, 23.496010434782608, 23.47268275862069, 23.448557264957266, 23.42662033898305, 23.40492605042017, 23.383051666666667, 23.360836363636363, 23.341075409836066, 23.322814634146344, 23.301783870967743, 23.2816896, 23.26397777777778, 23.248513385826772, 23.2367984375, 23.221164341085274, 23.208655384615383, 23.197367938931297, 23.185266666666667, 23.172332330827068, 23.158546268656714, 23.14352, 23.129744117647057, 23.115366423357663, 23.101342753623186, 23.088311510791364, 23.075252142857142, 23.054221985815605, 23.036938732394365, 23.01912797202797, 23.004411805555556, 22.989208965517243, 22.974488356164382, 22.961362585034014, 22.94689391891892, 22.93261946308725, 22.917468666666668, 22.899803311258278, 22.87875855263158, 22.857982352941175, 22.834683766233766, 22.810589032258065, 22.78866217948718, 22.766919108280256, 22.74503987341772, 22.72645471698113, 22.703914375, 22.680163354037266, 22.653927777777778, 22.627891411042945, 22.599459146341463, 22.575038181818183, 22.550068072289157], "overall_ema_10": [26.14, 26.156363636363636, 26.186115702479338, 26.18954921111946, 26.191449354552283, 26.20754947190641, 25.984358658832516, 25.747202539044785, 25.505892986491187, 25.323003352583697, 25.23609365211393, 25.09864026082049, 24.884342031580395, 24.682007116747595, 24.545278550066215, 24.46340972278145, 24.396426136821184, 24.17343956649006, 23.985541463491867, 23.819079379220618, 23.661064946635047, 23.57178041088322, 23.50782033617718, 23.611853002326782, 23.75969791099464, 23.792480108995612, 23.791847361905496, 23.746966023377222, 23.672972200944997, 23.608795437136813, 23.530832630384666, 23.465226697587454, 23.366094570753372, 23.37407737607094, 23.398790580421675, 23.413555929435915, 23.36018212408393, 23.461967192432304, 23.482518611990066, 23.449333409810052, 23.440363698935496, 23.487588480947224, 23.541663302593182, 23.56499724757624, 23.476815929835105, 23.426485760774177, 23.363488349724324, 23.293763195228994, 23.212169887005537, 23.1954117257318, 23.214427775598743, 23.30544090730806, 23.400815287797503, 23.462485235470684, 23.51839701083965, 23.570506645232438, 23.732232709735626, 23.88455403523824, 24.01827148337674, 24.122222122762786, 24.163090827715006, 24.19343794994864, 24.16532195904888, 24.066208875585446, 23.926898170933548, 23.87655304894563, 23.880816130955516, 23.9061222889636, 23.93682732733385, 23.808313267818605, 23.644983582760673, 23.496804749531456, 23.346476613253007, 23.138026319934276, 22.95474880721895, 22.974703569542775, 23.05203019326227, 23.14257015812367, 23.267557402101183, 23.37163787444642, 23.43588553363798, 23.472997254794713, 23.45063411755931, 23.42688245982125, 23.371085648944657, 23.321797349136535, 23.283288740202618, 23.293599878347592, 23.25658171864803, 23.19902140616657, 23.182835695954466, 23.211411023962746, 23.26388174687861, 23.29226688380977, 23.292763814026173, 23.195897666021416, 23.0775526358357, 23.026179429320116, 22.970510442171005, 22.924963089049, 22.89860616376736, 22.85431413399148, 22.864438836902117, 22.821813593829003, 22.74512021313282, 22.687825628926852, 22.599130060031058, 22.487470049116318, 22.406111858367897, 22.3068187932101, 22.26194264899008, 22.2106803491737, 22.156011194778483, 22.147645523000573, 21.960800882455015, 21.74792799473592, 21.548304722965753, 21.42315840969925, 21.31803869884484, 21.22021348087305, 21.12472012071431, 21.09295282603898, 21.093325039486437, 21.02453866867072, 20.981895274366952, 20.99427795175478, 21.049863778708456, 21.17697945530692, 21.184801372523843, 21.25938294115587, 21.34494967912753, 21.391322464740703, 21.404718380242393, 21.39022412928923, 21.342910651236643, 21.329654169193617, 21.298807956612958, 21.277224691774236, 21.27954747508801, 21.275993388708372, 21.063994590761393, 20.979631937895686, 20.89060794918738, 20.892315594789675, 20.87553094119155, 20.86907077006581, 20.90105790278112, 20.88632010227546, 20.874261901861736, 20.83530519243233, 20.728886066535544, 20.541997690801807, 20.388907201565114, 20.185469528553273, 19.988111432452676, 19.87936389927946, 19.78766137213774, 19.700813849930878, 19.717029513579806, 19.60847869292893, 19.476028021487306, 19.285841108489613, 19.12659727058241, 18.91539776684015, 18.852598172869214, 18.775762141438445], "overall_ema_50": [26.14, 26.143529411764707, 26.15044982698962, 26.152589049460616, 26.154448302422946, 26.15937189840636, 26.113122020037483, 26.056921156506604, 25.992728169976935, 25.934189810369997, 25.891476484473134, 25.836128387042816, 25.760986097354863, 25.682967034713496, 25.614223229430614, 25.554645847884316, 25.497404834241795, 25.406134056428392, 25.317266054215512, 25.229137973658045, 25.13976001390675, 25.06251452316531, 24.99025905166863, 24.95456261826986, 24.933795456769083, 24.894823085915395, 24.851457474703025, 24.800223848244084, 24.742960167920785, 24.68715780839448, 24.628053580614306, 24.570875008825514, 24.506134812400983, 24.4631491334833, 24.4257707360918, 24.388681687617613, 24.338929464573784, 24.32250085811991, 24.293187098977953, 24.254238585292544, 24.220739032928133, 24.20032181595056, 24.184034685913282, 24.163876462936294, 24.12137150360546, 24.085239287777796, 24.045818139237493, 24.004021349463475, 23.958569531837455, 23.925684452157554, 23.901147806974905, 23.893847892975888, 23.891344054035656, 23.88540899309308, 23.880883150226687, 23.877907340413877, 23.900734503534903, 23.926980209278632, 23.954157455973586, 23.979092457700112, 23.99352020445697, 24.006715490556697, 24.007973706613296, 23.992766894589245, 23.965599565389667, 23.953223111844974, 23.951135930988308, 23.953836482714255, 23.95858799319605, 23.9300159150315, 23.89001529091262, 23.848446063818006, 23.80223249268789, 23.739399845915816, 23.67628612646814, 23.652294513665467, 23.64240061116878, 23.638777057789614, 23.646275996699824, 23.653873016437085, 23.65666230991014, 23.656008885992094, 23.644008537521813, 23.631302320364096, 23.61125124897727, 23.591202180389924, 23.572331506649142, 23.563220467172705, 23.544662801793386, 23.52095053505639, 23.504834827799275, 23.498370716905185, 23.498434610359887, 23.49535874328695, 23.487501537667853, 23.458972065602445, 23.423130023814114, 23.39849747386062, 23.371889729787654, 23.346325426658726, 23.3241165863976, 23.29787672026436, 23.282665868489286, 23.257071128548528, 23.22346049605643, 23.192344398171862, 23.153428931576887, 23.107608189162107, 23.065741201351827, 23.018457232671363, 22.980870674527388, 22.941620844153768, 22.90116512477519, 22.870139041450674, 22.801506137864372, 22.722623544222635, 22.641344189547237, 22.57148755466303, 22.50378216036252, 22.436182859956148, 22.367901179173554, 22.312297211362825, 22.264560065819186, 22.203793004414514, 22.148350141496298, 22.105277586927816, 22.07369807371496, 22.06096481592222, 22.027985803533113, 22.011005968100445, 21.999986126214154, 21.984300395774383, 21.96393567437147, 21.938879373415727, 21.907158613673932, 21.882172001372997, 21.853851530730918, 21.827429902074805, 21.8063542196405, 21.78492856396832, 21.719245090871524, 21.67535312652362, 21.628868690189364, 21.600285604299586, 21.568901855111367, 21.54031746863641, 21.52089325418008, 21.493407244212236, 21.466999116988227, 21.43535209279261, 21.38886769699682, 21.322676806918516, 21.259042422333476, 21.181040758712555, 21.099431317194416, 21.0323947949515, 20.967398920639674, 20.90240288453616, 20.85877924200533, 20.79059182075022, 20.715666651309036, 20.626032664983192, 20.539129423219148, 20.4381831713282, 20.36492108617807, 20.28904182789658], "overall_ema_200": [26.14, 26.140895522388064, 26.142677656493657, 26.14329777931462, 26.143861980515467, 26.14521658767452, 26.133622392772285, 26.119158488366594, 26.102251438731106, 26.086308638345724, 26.073957308610943, 26.058098031908347, 26.036823424625677, 26.01428289303736, 25.993543759773306, 25.974652777088995, 25.955949764381643, 25.928228871203718, 25.90048530034597, 25.872321267506706, 25.843243443949426, 25.8166440066962, 25.79080675289823, 25.773783800133078, 25.760363065803396, 25.74225000047202, 25.722814677084237, 25.701144879302305, 25.677650900403776, 25.654191687464436, 25.629572864703597, 25.60509950286575, 25.57838209487704, 25.556806153634483, 25.53643992325006, 25.515977834461502, 25.492137258994223, 25.476494102188312, 25.457573762863056, 25.436105367212676, 25.41584561231504, 25.398773516670115, 25.38271606874305, 25.365674117810286, 25.342931091762424, 25.321608394331953, 25.299303833194326, 25.27622618311279, 25.252034877808185, 25.230820600417058, 25.211608455139277, 25.196716828719982, 25.183117656294908, 25.16875827663028, 25.154840283827994, 25.14140903722274, 25.13462884779764, 25.129010650307116, 25.123945867716994, 25.118632973510856, 25.110955033475925, 25.103184336625418, 25.092593447703774, 25.077942766632095, 25.060251793829785, 25.046219437672274, 25.034814269138224, 25.024716614718937, 25.01526669815457, 24.99750285041174, 24.976731677770825, 24.955371163564152, 24.932631151986403, 24.905440792265146, 24.87782446597395, 24.859781436461773, 24.84525624803927, 24.832368126168234, 24.822394313967557, 24.812619246166886, 24.801797164115474, 24.790236993328257, 24.775906276976734, 24.761419647355076, 24.745087113550547, 24.72871808754507, 24.712611439907803, 24.698953614635087, 24.682944125932252, 24.66560139831104, 24.650122777432323, 24.63708672989568, 24.625772434075827, 24.613774698413383, 24.600652562110763, 24.582337611243993, 24.562065595211713, 24.544482852970802, 24.52632879473229, 24.508355373889184, 24.49115780797984, 24.47288758103477, 24.45733646082547, 24.43915400847895, 24.418863918842348, 24.399074228107597, 24.377192892504535, 24.353389978151256, 24.330371172398507, 24.30579036471295, 24.28344419192974, 24.26052434922397, 24.237136047241645, 24.21597051443327, 24.185164837672744, 24.15138210296953, 24.116542480054413, 24.08413907229268, 24.051908832767378, 24.019352525973673, 23.98627439138687, 23.956062705900436, 23.92759442026959, 23.895628306635064, 23.86472653243969, 23.836719303261187, 23.81147831516904, 23.7909561428788, 23.765374489715832, 23.74377872364901, 23.723741124408726, 23.702609371927046, 23.68034460205713, 23.656908337360047, 23.63176497081915, 23.60826482185578, 23.583903977857215, 23.55998553031635, 23.537398609616684, 23.514737926933932, 23.480859937611207, 23.45219466460015, 23.422720090823034, 23.397618398377038, 23.37177144913946, 23.346579693426627, 23.32367840294477, 23.298766180029897, 23.274101839930097, 23.2480908763487, 23.21825912633528, 23.183261523088163, 23.14860220445047, 23.11000914768977, 23.070108559155543, 23.033490563542056, 22.997087672362536, 22.96040023283654, 22.928853961863044, 22.8909549174664, 22.851044918287627, 22.80705442158825, 22.763302636298818, 22.715558331460024, 22.674308994828582, 22.63207706453178], "overall_macd": [0.0, 0.007179487179485022, 0.019902111184158855, 0.020469385134436635, 0.020281700791958457, 0.026285290543103912, -0.07301429344723687, -0.1739126650243108, -0.27172292577530754, -0.3388765725087026, -0.3601066196928855, -0.4017449003107778, -0.4744695372585781, -0.5378866227617358, -0.5687987367854461, -0.5733731994902307, -0.5704230127262839, -0.6354002394755938, -0.6814604571341683, -0.7153656366998966, -0.7433498584485463, -0.7392537375000678, -0.7236313779250487, -0.6345411374839394, -0.5299884859989206, -0.4807237193254821, -0.4486932187200807, -0.4379491715936794, -0.44089387345654174, -0.43977198604475376, -0.4450494590293097, -0.44491016340148803, -0.45967384730104044, -0.42691406862062564, -0.38840524978416724, -0.3562014145158976, -0.3556291627870145, -0.2873103996058468, -0.25803147802965043, -0.25408894428157325, -0.24012725608258378, -0.20251251739582088, -0.16396179600424787, -0.14106351803644301, -0.16858123737179298, -0.17864690081263035, -0.19406989181826972, -0.21191901705838134, -0.23425757367603595, -0.2271523679072338, -0.20463800591848624, -0.15156107836697785, -0.0990756100190211, -0.06400493698265564, -0.03340535056404903, -0.006258605072957835, 0.06733224800493787, 0.13299650898614246, 0.1869158415613157, 0.22463707544144995, 0.2322461666530522, 0.23420490003361394, 0.20984088886416075, 0.1549683343711159, 0.08466797590083175, 0.05654469817168106, 0.053809427037201374, 0.06062584507101221, 0.06966291509669276, 0.00854195383366374, -0.0649692489089837, -0.1282048721528355, -0.1890509601968482, -0.2720608472946111, -0.3395807206926378, -0.3140640320934551, -0.2637297144491555, -0.2093227166999263, -0.14197452511064412, -0.08679318383573076, -0.051744632308821537, -0.030475885302738703, -0.03659893667629177, -0.043372279642166944, -0.06413917479044784, -0.08127404506570457, -0.09297488023787892, -0.082735080099404, -0.09371261469063796, -0.11321110914598265, -0.11363629871474501, -0.09432684554252546, -0.06535987401964505, -0.04830187782343387, -0.04435841211046565, -0.08344135592952995, -0.1302619944666361, -0.14551734381090142, -0.16179412926511816, -0.17270278876041445, -0.17449501157000213, -0.18388213757101823, -0.16879932019208965, -0.17739484138874317, -0.20045520880618994, -0.21384489599870804, -0.24024599113816336, -0.2753437609353071, -0.2953167286004721, -0.32195860664468157, -0.3232084130138517, -0.3268860856619078, -0.33162630114785685, -0.3156065121280385, -0.37843309894011057, -0.4496683666824488, -0.5115231392249342, -0.5374033953283082, -0.5527522752346208, -0.563663764902131, -0.5725697609105538, -0.5526805012486591, -0.519232443094765, -0.5174229110016064, -0.5041257230539529, -0.4672219350829536, -0.41304122444946145, -0.33006726341809767, -0.3034971541950249, -0.24930693011205207, -0.1932398664560253, -0.15748088648101088, -0.13843916842102644, -0.1331108802723655, -0.1429749179875479, -0.13790571770186588, -0.14113747568086765, -0.14045765671078314, -0.1295574263870911, -0.12193408437978803, -0.2063097100506468, -0.2309765425842194, -0.25644512599275515, -0.24077014004795672, -0.23372255687128884, -0.22234655800784608, -0.19454659812328856, -0.18849766547159064, -0.18161035167927508, -0.18690820723596246, -0.2216354934158602, -0.2901125923497858, -0.3405363867584228, -0.41046344634628795, -0.4741332115920933, -0.4954798001853362, -0.5077544231551343, -0.5167701029957996, -0.47965395354908225, -0.4985555008082123, -0.5268281603325065, -0.5788728005828006, -0.6146471164417697, -0.6711694765427687, -0.6595426136413494, -0.6540851841471778], "overall_signal": [0.0, 0.0014358974358970045, 0.005129140185549375, 0.008197189175326828, 0.010614091498653154, 0.013748331307543306, -0.003604193643412728, -0.03766588791959235, -0.08447729549073539, -0.13535715089432884, -0.18030704465404018, -0.22459461578538772, -0.2745696000800258, -0.32723300461636784, -0.3755461510501835, -0.415111560738193, -0.4461738511358112, -0.48401912880376774, -0.5235073944698478, -0.5618790429158577, -0.5981732060223954, -0.6263893123179299, -0.6458377254393537, -0.6435784078482708, -0.6208604234784008, -0.592833082647817, -0.5640051098622698, -0.5387939222085517, -0.5192139124581497, -0.5033255271754706, -0.49167031354623847, -0.48231828351728845, -0.4777893962740388, -0.46761433074335623, -0.45177251455151846, -0.4326582945443943, -0.4172524681929184, -0.3912640544755041, -0.36461753918633344, -0.3425118202053814, -0.32203490738082186, -0.29813042938382167, -0.2712967027079069, -0.24525006577361413, -0.22991630009324993, -0.21966242023712604, -0.21454391455335478, -0.21401893505436012, -0.2180666627786953, -0.21988380380440303, -0.2168346442272197, -0.20377993105517134, -0.1828390668479413, -0.15907224087488417, -0.13393886281271714, -0.10840281126476528, -0.07325579941082466, -0.032005337731431244, 0.011778898127118145, 0.05435053358998451, 0.08992966020259804, 0.11878470816880123, 0.13699594430787315, 0.1405904223205217, 0.1294059330365837, 0.11483368606360318, 0.10262883425832282, 0.0942282364208607, 0.08931517215602712, 0.07316052849155445, 0.045534573011446824, 0.01078668397859036, -0.02918084485649735, -0.07775684534412011, -0.13012162041382366, -0.16691010274974996, -0.1862740250896311, -0.19088376341169014, -0.18110191575148094, -0.1622401693683309, -0.14014106195642903, -0.11820802662569097, -0.10188620863581113, -0.09018342283708229, -0.0849745732277554, -0.08423446759534524, -0.08598255012385199, -0.0853330561189624, -0.08700896783329751, -0.09224939609583455, -0.09652677661961664, -0.0960867904041984, -0.08994140712728774, -0.08161350126651698, -0.07416248343530672, -0.07601825793415137, -0.08686700524064833, -0.09859707295469895, -0.1112364842167828, -0.12352974512550913, -0.13372279841440773, -0.14375466624572983, -0.1487635970350018, -0.15448984590575007, -0.16368291848583805, -0.17371531398841206, -0.18702144941836232, -0.2046859117217513, -0.22281207509749545, -0.2426413814069327, -0.2587547877283165, -0.27238104731503476, -0.2842300980815992, -0.29050538089088707, -0.3080909245007318, -0.3364064129370752, -0.371429758194647, -0.4046244856213793, -0.43425004354402763, -0.46013278781564837, -0.48262018243462945, -0.4966322461974354, -0.5011522855769013, -0.5044064106618423, -0.5043502731402645, -0.49692460552880235, -0.48014792931293415, -0.45013179613396687, -0.4208048677461785, -0.3865052802193532, -0.34785219746668766, -0.30977793526955233, -0.27551018189984716, -0.24703032157435084, -0.22621924085699027, -0.20855653622596543, -0.1950727241169459, -0.18414971063571337, -0.17323125378598891, -0.16297181990474877, -0.17163939793392838, -0.1835068268639866, -0.1980944866897403, -0.2066296173613836, -0.21204820526336468, -0.21410787581226098, -0.2101956202744665, -0.20585602931389135, -0.20100689378696812, -0.19818715647676702, -0.20287682386458566, -0.2203239775616257, -0.24436645940098514, -0.2775858567900457, -0.31689532775045526, -0.3526122222374315, -0.38364066242097206, -0.4102665505359376, -0.4241440311385666, -0.4390263250724958, -0.45658669212449793, -0.48104391381615846, -0.5077645543412808, -0.5404455387815784, -0.5642649537535327, -0.5822289998322617], "overall_upper_bb": [null, 26.31227922061358, 26.409999999999997, 26.372830515158753, 26.349843417870368, 26.35635419226044, 27.002106748921566, 27.189058031445832, 27.281647924445814, 27.25927382276959, 27.169267633698222, 27.11827128912658, 27.1376789976937, 27.14287800228479, 27.101491113482716, 27.038567341014424, 26.97559854752268, 27.001511966902374, 27.00425838511653, 26.996192590320714, 26.865712525061518, 26.65246927462881, 26.366573528313378, 26.05076066857707, 25.707722065218604, 25.217001821885223, 25.06119458503867, 24.951182696884974, 24.881033072579555, 24.784206338301356, 24.583251591532676, 24.449742892292505, 24.42811885914759, 24.403027716930552, 24.359016347904323, 24.279052700693608, 24.18321023529346, 24.246179210259932, 24.25789623721428, 24.252449047446703, 24.237266343510854, 24.253399449356394, 24.276976538985704, 24.215219018062356, 24.03090629090464, 23.957181235702656, 23.912888586876353, 23.908584284657394, 23.929573095543034, 23.927086304797594, 23.92951474936838, 23.975668630274942, 24.02016228968367, 24.05498878877221, 24.08627275566387, 24.1234597726804, 24.309173593472718, 24.456405306788596, 24.627789402362815, 24.772108707314587, 24.852547212554903, 24.917110826593962, 24.937220025953547, 24.93568876335023, 24.924268183406415, 24.917912358778743, 24.909658531277604, 24.887878638775614, 24.826646974836642, 24.81185995182532, 24.867813790923574, 24.941143160940584, 25.014021888203164, 25.141535038409963, 25.235527734791148, 25.219359362398553, 25.11958101524491, 24.995876449414563, 24.872534206609803, 24.74700086843494, 24.653495632997252, 24.54813020299175, 24.471878741507133, 24.449493523019267, 24.44446066053028, 24.410124498656856, 24.335842414426516, 24.241680699502396, 24.110808656009446, 24.10151405310639, 24.104662695805672, 24.119125125729592, 24.135900867328218, 24.05603888062559, 23.88072351051925, 23.9159666596224, 23.972367982541385, 23.958839015650387, 23.88841497226905, 23.795288434831978, 23.707121168925696, 23.632636717528452, 23.59605338260408, 23.570756812749277, 23.588975852403138, 23.593717138862605, 23.615475247020406, 23.615357056239922, 23.621218153492972, 23.650641253346812, 23.61974527402633, 23.539310069755945, 23.401794709324147, 23.24117055650638, 23.22800472803337, 23.338994033169936, 23.438749034514533, 23.421387967558385, 23.386725420111915, 23.331177032503373, 23.244636242535808, 23.135339560171342, 22.940507697010972, 22.799649396834653, 22.67720062620278, 22.518822264342777, 22.400472429691046, 22.36205023464478, 22.258872694952426, 22.21781474155398, 22.15240400614867, 22.081537456276635, 22.003575729259396, 21.84218784968823, 21.84271264306825, 21.852842238897015, 21.839843229016815, 21.840246555158934, 21.844331644279926, 21.836515466089725, 21.953910849914347, 21.975937879742055, 22.00356873956655, 21.996734471842753, 21.996312427000728, 21.996906676782594, 21.98236764164425, 21.89563548293119, 21.88205084720499, 21.815790937636073, 21.740906166017044, 21.764901491838955, 21.76594037538852, 21.83058445458695, 21.899569356882235, 21.85965659123992, 21.81225984785199, 21.742812913654134, 21.603291275865452, 21.485909890603697, 21.528954647362298, 21.559608829704402, 21.56826083234304, 21.533359105357484, 21.40734654752385, 21.252531500485944], "overall_lower_bb": [null, 26.057720779386425, 26.050000000000004, 26.074669484841245, 26.088156582129635, 26.101979141072896, 25.099321822507004, 24.569691968554167, 24.15279651999863, 23.931726177230413, 23.885277820847232, 23.76174537754009, 23.50849023307553, 23.2816362834295, 23.152055553183956, 23.086007658985576, 23.035177923065554, 22.80533247754207, 22.616962667515054, 22.45096740967929, 22.262447474938483, 22.169690725371193, 22.145586471686624, 22.248899331422933, 22.414437934781397, 22.671158178114776, 22.707865414961326, 22.70437730311502, 22.66652692742045, 22.645353661698646, 22.679808408467327, 22.682307107707494, 22.603931140852406, 22.592872283069447, 22.594883652095675, 22.613347299306394, 22.611689764706547, 22.62372078974007, 22.655503762785717, 22.683950952553296, 22.744133656489147, 22.7810105506436, 22.813933461014297, 22.834690981937648, 22.884503709095362, 22.884228764297347, 22.85762141312365, 22.805425715342608, 22.73493690445696, 22.717423695202402, 22.726995250631617, 22.73534136972506, 22.78184771031633, 22.780021211227787, 22.77473724433613, 22.7700502273196, 22.718336406527282, 22.6361046932114, 22.569220597637184, 22.553901292685417, 22.568162787445097, 22.566589173406037, 22.57185997404645, 22.568411236649762, 22.601831816593585, 22.65318764122126, 22.7434414687224, 22.86922136122438, 23.053453025163364, 23.079240048174682, 22.984286209076426, 22.822456839059413, 22.633578111796833, 22.352064961590038, 22.09407226520885, 22.036190637601447, 22.029968984755087, 22.051673550585438, 22.096015793390198, 22.146549131565056, 22.177854367002748, 22.214219797008255, 22.221591258492865, 22.21395647698073, 22.200989339469718, 22.18032550134314, 22.175607585573488, 22.201769300497602, 22.23414134399055, 22.214435946893612, 22.231287304194325, 22.267824874270406, 22.33404913267178, 22.535911119374415, 22.82772648948075, 22.7620333403776, 22.620132017458616, 22.558160984349616, 22.517585027730956, 22.49871156516802, 22.492378831074305, 22.468363282471547, 22.460946617395923, 22.41724318725073, 22.327024147596866, 22.2552828611374, 22.14252475297959, 22.00714294376008, 21.896281846507026, 21.758858746653182, 21.684754725973676, 21.629189930244056, 21.60770529067585, 21.637329443493616, 21.432995271966632, 21.12500596683007, 20.83575096548547, 20.65961203244162, 20.506774579888088, 20.368322967496628, 20.24636375746419, 20.185160439828653, 20.198492302989024, 20.147850603165345, 20.109299373797224, 20.12967773565722, 20.15802757030895, 20.17284976535522, 20.194027305047573, 20.20858525844602, 20.240995993851328, 20.27386254372336, 20.307324270740608, 20.39021215031177, 20.390687356931753, 20.428557761102983, 20.492556770983185, 20.524163444841065, 20.56457835572008, 20.620394533910275, 20.44449915008565, 20.387472120257947, 20.299341260433447, 20.324675528157247, 20.32609757299927, 20.304503323217403, 20.293542358355747, 20.287374517068812, 20.260959152795014, 20.233719062363924, 20.16060383398295, 19.946708508161045, 19.769169624611475, 19.499025545413044, 19.227040643117764, 19.07895340876008, 18.947850152148007, 18.830287086345862, 18.819808724134546, 18.723190109396302, 18.557145352637704, 18.3094911702956, 18.092839167656958, 17.83424089464252, 17.737253452476153, 17.651068499514054]}, "alignment": "inconsistent"}

1093_BCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624305300.0, 1624308900.0, 1624312500.0, 1624316100.0, 1624319700.0, 1624386300.0, 1624389960.0, 1624393500.0, 1624397040.0, 1624400700.0, 1624404300.0, 1624470900.0, 1624474380.0, 1624478040.0, 1624481700.0, 1624485180.0, 1624488900.0, 1624492500.0, 1624559100.0, 1624562700.0, 1624566180.0, 1624569780.0, 1624573500.0, 1624577100.0, 1624643700.0, 1624647300.0, 1624650840.0, 1624654500.0, 1624658160.0, 1624661700.0, 1624665300.0, 1624904760.0, 1624908300.0, 1624911900.0, 1624915440.0, 1624919100.0, 1624922700.0, 1624989240.0, 1624992900.0, 1624996500.0, 1625000100.0, 1625003820.0, 1625007300.0, 1625010900.0, 1625077500.0, 1625081160.0, 1625084640.0, 1625088300.0, 1625091900.0, 1625095500.0, 1625162100.0, 1625165640.0, 1625169300.0, 1625172900.0, 1625176440.0, 1625180100.0, 1625183700.0, 1625250300.0, 1625253900.0, 1625257500.0, 1625261100.0, 1625264700.0, 1625268240.0, 1625594100.0, 1625597700.0, 1625601240.0, 1625604900.0, 1625608440.0, 1625612100.0, 1625615700.0, 1625682300.0, 1625685900.0, 1625689380.0, 1625693100.0, 1625696700.0, 1625700300.0, 1625766840.0, 1625770500.0, 1625774100.0, 1625777700.0, 1625781300.0, 1625784900.0, 1625788500.0, 1625855040.0, 1625858700.0, 1625862300.0, 1625865900.0, 1625869500.0, 1625873100.0, 1626112500.0, 1626116040.0, 1626119700.0, 1626123240.0, 1626126900.0, 1626130500.0, 1626134100.0, 1626200700.0, 1626204300.0, 1626207900.0, 1626211500.0, 1626215100.0, 1626218700.0, 1626285300.0, 1626288900.0, 1626292500.0, 1626296100.0, 1626299700.0, 1626303300.0, 1626306900.0, 1626373500.0, 1626377100.0, 1626380700.0, 1626384240.0, 1626387900.0, 1626391500.0, 1626458100.0, 1626461700.0, 1626465180.0, 1626468900.0, 1626472500.0, 1626476100.0, 1626479700.0, 1626719100.0, 1626722640.0, 1626726300.0, 1626729900.0, 1626733500.0, 1626737100.0, 1626803640.0, 1626807300.0, 1626810900.0, 1626814500.0, 1626818100.0, 1626821700.0, 1626825300.0, 1626891900.0, 1626895440.0], "input_window": [[58.6419, 58.34, 58.16, 58.03, 58.04, 57.27, 57.865, 57.17, 56.8801, 57.26, 57.65, 56.495, 56.665, 56.44, 56.79, 57.01, 56.63, 56.32, 56.3, 56.68, 56.58, 56.94, 57.5, 57.47, 57.8, 57.11, 56.79, 56.4152, 56.54, 56.76, 56.6, 56.28, 56.09, 56.48, 56.16, 56.21, 56.11, 57.63, 57.76, 58.38, 57.78, 57.95, 57.5, 57.6038, 57.85, 57.66, 57.775, 57.735, 58.14, 58.545, 58.18, 58.65, 58.74, 58.9, 58.825, 58.76, 58.56, 58.18, 58.255, 57.75, 57.715, 57.81, 57.88, 56.54, 55.81, 56, 56.23, 56.5, 56.71, 56.57, 56.5, 57.11, 57.1699, 57.0088, 57.09, 57.12, 55.67, 56.66, 57.635, 58, 57.22, 56.625, 56.65, 58.62, 58.63, 58.37, 58.365, 58.66, 58.65, 58.8, 58.955, 59.283, 58.72, 59.21, 59.53, 59.55, 58.75, 58.55, 58.45, 58.3099, 58.49, 58.37, 56.4, 55.18, 54.82, 55.14, 54.44, 54.19, 53.8001, 51.5799, 51, 51.335, 51, 51, 50.87, 50.7213, 50.705, 50.39, 49.58, 49.4799, 49.07, 48.51, 46.83, 47.68, 47.74, 47.51, 47.2, 47.16, 48.18, 48.98, 49.33, 49.38, 49.24, 49.18, 49.0533, 49.65, 49.59], [58.68, 58.34, 58.18, 58.09, 58.05, 57.35, 57.865, 57.18, 56.93, 57.26, 57.65, 56.55, 56.8, 56.49, 56.79, 57.03, 56.63, 56.32, 56.3078, 56.68, 56.58, 56.94, 57.5, 57.47, 57.8, 57.11, 56.84, 56.4152, 56.64, 56.76, 56.6, 56.28, 56.09, 56.48, 56.16, 56.29, 56.13, 57.79, 57.83, 58.41, 57.79, 57.99, 57.5, 57.6038, 57.85, 57.66, 57.815, 57.79, 58.2, 58.59, 58.18, 58.65, 58.74, 58.9, 58.85, 58.76, 58.66, 58.18, 58.255, 57.79, 57.76, 57.81, 57.88, 56.5962, 55.87, 56.02, 56.23, 56.5, 56.71, 56.57, 56.5, 57.2, 57.1699, 57.0088, 57.09, 57.12, 55.67, 56.66, 57.64, 58.04, 57.22, 56.625, 56.72, 58.62, 58.64, 58.375, 58.4, 58.7, 58.65, 58.83, 58.955, 59.283, 58.72, 59.21, 59.56, 59.55, 58.75, 58.55, 58.5, 58.3099, 58.49, 58.37, 56.4, 55.3099, 54.885, 55.14, 54.44, 54.19, 53.84, 51.5799, 51.01, 51.335, 51, 51.02, 50.9, 50.8358, 50.705, 50.41, 49.625, 49.4799, 49.07, 48.7, 46.83, 47.68, 47.74, 47.51, 47.22, 47.276, 48.18, 48.98, 49.33, 49.38, 49.29, 49.18, 49.0533, 49.665, 49.59], [58.6419, 58.33, 58.16, 58.03, 57.94, 57.26, 57.865, 57.16, 56.8801, 57.21, 57.59, 56.47, 56.665, 56.44, 56.79, 57.01, 56.57, 56.29, 56.3, 56.68, 56.57, 56.94, 57.5, 57.47, 57.8, 57.06, 56.79, 56.4152, 56.54, 56.76, 56.48, 56.12, 56.09, 56.48, 56.16, 56.21, 56.1, 57.63, 57.75, 58.38, 57.78, 57.94, 57.5, 57.5, 57.78, 57.6, 57.775, 57.73, 58.14, 58.545, 58.07, 58.65, 58.74, 58.9, 58.825, 58.74, 58.56, 58.18, 58.255, 57.75, 57.715, 57.81, 57.87, 56.54, 55.81, 56, 56.23, 56.49, 56.71, 56.5096, 56.5, 57.0698, 57.02, 56.94, 57.09, 57.09, 55.67, 56.61, 57.59, 58, 57.22, 56.625, 56.65, 58.62, 58.63, 58.37, 58.365, 58.63, 58.65, 58.67, 58.955, 59.281, 58.72, 59.21, 59.53, 59.485, 58.63, 58.45, 58.45, 58.3099, 58.48, 58.35, 56.32, 55.18, 54.82, 55.14, 54.44, 54.18, 53.77, 51.48, 50.97, 51.28, 50.91, 50.99, 50.82, 50.7213, 50.65, 50.39, 49.58, 49.4799, 49.035, 48.5, 46.83, 47.68, 47.74, 47.45, 47.15, 47.16, 48.15, 48.98, 49.31, 49.38, 49.19, 49.12, 48.9, 49.64, 49.59], [58.68, 58.33, 58.18, 58.04, 57.985, 57.31, 57.865, 57.16, 56.93, 57.21, 57.59, 56.47, 56.72, 56.49, 56.79, 57.03, 56.57, 56.31, 56.3078, 56.68, 56.57, 56.94, 57.5, 57.47, 57.8, 57.06, 56.84, 56.4152, 56.61, 56.76, 56.52, 56.12, 56.09, 56.48, 56.16, 56.29, 56.13, 57.79, 57.83, 58.4, 57.78, 57.975, 57.5, 57.525, 57.78, 57.6, 57.81, 57.73, 58.17, 58.57, 58.07, 58.65, 58.74, 58.9, 58.85, 58.74, 58.66, 58.18, 58.255, 57.77, 57.76, 57.81, 57.87, 56.5962, 55.87, 56.02, 56.23, 56.49, 56.71, 56.51, 56.5, 57.0698, 57.02, 56.94, 57.09, 57.09, 55.67, 56.62, 57.59, 58.04, 57.22, 56.625, 56.72, 58.62, 58.64, 58.375, 58.4, 58.63, 58.65, 58.83, 58.955, 59.281, 58.72, 59.21, 59.56, 59.485, 58.63, 58.45, 58.5, 58.3099, 58.48, 58.35, 56.325, 55.3099, 54.84, 55.14, 54.44, 54.18, 53.783, 51.5028, 51.01, 51.28, 50.93, 51, 50.9, 50.8358, 50.65, 50.41, 49.58, 49.4799, 49.035, 48.685, 46.83, 47.68, 47.74, 47.46, 47.22, 47.24, 48.15, 48.98, 49.31, 49.38, 49.2, 49.12, 48.9, 49.665, 49.59], [877, 370, 403, 580, 4335, 2476, 626, 711, 2779, 1497, 363, 526, 2167, 497, 1150, 563, 583, 2283, 831, 117, 1171, 235, 139, 189, 162, 1006, 1386, 423, 2155, 974, 5692, 325, 110, 511, 302, 1243, 680, 3771, 485, 1246, 743, 3062, 404, 3145, 610, 905, 1703, 878, 1479, 2968, 1036, 745, 335, 106, 733, 563, 4535, 161, 100, 1780, 1215, 183, 798, 1006, 1073, 236, 310, 349, 301, 3576, 368, 963, 1144, 449, 183, 509, 209, 527, 1611, 1324, 193, 113, 2104, 271, 484, 333, 937, 1521, 490, 963, 285, 340, 242, 452, 849, 4301, 908, 2882, 1347, 451, 752, 914, 3024, 1023, 727, 501, 106, 466, 5288, 2196, 835, 1269, 2944, 796, 3555, 350, 860, 466, 978, 155, 753, 14357, 209, 185, 241, 1381, 1231, 2287, 329, 612, 702, 365, 2244, 1024, 3678, 683, 109]], "output_timestamps": [1626897300.0, 1626900900.0, 1626904500.0, 1626908100.0, 1626911700.0, 1626978240.0, 1626981900.0, 1626985500.0, 1626989040.0, 1626992700.0, 1626996300.0, 1627062960.0, 1627066500.0, 1627070040.0, 1627073700.0, 1627077300.0, 1627080840.0, 1627084500.0, 1627323960.0, 1627327620.0, 1627331100.0, 1627334700.0, 1627338300.0, 1627341900.0, 1627408500.0, 1627412040.0, 1627415640.0, 1627419300.0, 1627422840.0, 1627426500.0, 1627430100.0, 1627496700.0, 1627500300.0], "output_window": [[49.5201, 49.6, 49.58, 49.71, 50.11, 49.77, 49.81, 49.66, 49.79, 49.79, 49.73, 49.5187, 49.7, 49.64, 49.71, 49.75, 49.485, 49.75, 50.0301, 50.02, 49.715, 49.53, 49.55, 49.775, 49.74, 49.975, 49.3, 49.16, 49.47, 49.66, 49.8172, 49.4086, 49.89], [49.5201, 49.6, 49.58, 49.735, 50.14, 49.77, 49.81, 49.66, 49.79, 49.815, 49.73, 49.5187, 49.7, 49.65, 49.71, 49.75, 49.51, 49.75, 50.0301, 50.02, 49.715, 49.53, 49.55, 49.775, 49.74, 50.0388, 49.3, 49.16, 49.47, 49.69, 49.8172, 49.52, 49.89], [49.5201, 49.6, 49.58, 49.71, 50.1, 49.63, 49.81, 49.64, 49.79, 49.79, 49.73, 49.5187, 49.7, 49.64, 49.71, 49.72, 49.46, 49.67, 50.0301, 49.95, 49.715, 49.53, 49.55, 49.775, 49.74, 49.975, 49.3, 49.09, 49.47, 49.66, 49.81, 49.4086, 49.86], [49.5201, 49.6, 49.58, 49.735, 50.13, 49.63, 49.81, 49.64, 49.79, 49.815, 49.73, 49.5187, 49.7, 49.65, 49.71, 49.72, 49.46, 49.73, 50.0301, 49.95, 49.715, 49.53, 49.55, 49.775, 49.74, 50.01, 49.3, 49.09, 49.47, 49.69, 49.81, 49.52, 49.88], [105, 203, 366, 658, 5526, 757, 215, 200, 219, 305, 419, 114, 374, 303, 431, 433, 3246, 4726, 113, 323, 142, 175, 259, 110, 1004, 631, 255, 813, 222, 482, 1274, 1038, 400]], "text": {"content": "Should Value Investors Buy Boise Cascade (BCC) Stock?\nBy Zacks Equity Research\nPublished on: 2021-07-21T15:50:07Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nBCC Quick QuoteBCC\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nConsidering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nBoise Cascade (BCC Quick QuoteBCC  -  Free Report)     is a stock many investors are watching right now. BCC is currently sporting a Zacks Rank of #1 (Strong Buy), as well as a Value grade of A. The stock is trading with a P/E ratio of 5.23, which compares to its industry's average of 14.41. Over the last 12 months, BCC's Forward P/E has been as high as 21 and as low as 5.23, with a median of 13.14.\nWe also note that BCC holds a PEG ratio of 0.51. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. BCC's industry has an average PEG of 0.65 right now. Over the past 52 weeks, BCC's PEG has been as high as 3.86 and as low as 0.51, with a median of 1.30.\nAnother notable valuation metric for BCC is its P/B ratio of 1.89. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. BCC's current P/B looks attractive when compared to its industry's average P/B of 3.68. BCC's P/B has been as high as 2.98 and as low as 1.88, with a median of 2.36, over the past year.\nFinally, investors should note that BCC has a P/CF ratio of 4.81. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. BCC's current P/CF looks attractive when compared to its industry's average P/CF of 18.05. Over the past year, BCC's P/CF has been as high as 10.20 and as low as 4.81, with a median of 7.03.\nThese are just a handful of the figures considered in Boise Cascade's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that BCC is an impressive value stock right now.\nBoise Cascade, L.L.C. (BCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626882607000, "published_utc": "2021-07-21T15:50:07Z", "article_url": "https://www.zacks.com/stock/news/1765178/should-value-investors-buy-boise-cascade-bcc-stock", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.019973479816299, "input_bin_label": "<-4%", "output_percentage_change": 0.32833927918954786, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.996591683708244, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [58.68, 58.504999999999995, 58.39666666666667, 58.3075, 58.242999999999995, 58.0875, 58.05571428571428, 57.94375, 57.83111111111111, 57.769000000000005, 57.660000000000004, 57.474000000000004, 57.327999999999996, 57.173, 57.0535, 57.0255, 56.896, 56.811, 56.74878, 56.69578, 56.593779999999995, 56.64077999999999, 56.718779999999995, 56.81678000000001, 56.91778000000001, 56.92078, 56.94778, 56.95830000000001, 56.988519999999994, 56.99652000000001, 56.99152, 56.90952000000001, 56.76852, 56.66952, 56.505520000000004, 56.428520000000006, 56.35752, 56.495000000000005, 56.617, 56.78099999999999, 56.907000000000004, 57.092499999999994, 57.23350000000001, 57.338, 57.5, 57.63100000000001, 57.799, 57.79299999999999, 57.827, 57.84400000000001, 57.873000000000005, 57.94050000000001, 58.064499999999995, 58.202, 58.309000000000005, 58.423, 58.508, 58.553, 58.5615, 58.481500000000004, 58.4505, 58.366499999999995, 58.2795, 58.049119999999995, 57.75111999999999, 57.47912, 57.23611999999999, 57.06712, 56.912620000000004, 56.786620000000006, 56.66062000000001, 56.5866, 56.501599999999996, 56.535979999999995, 56.657979999999995, 56.76498, 56.70898, 56.721979999999995, 56.809979999999996, 56.96298, 57.034980000000004, 56.99050000000001, 56.9605, 57.128499999999995, 57.28349999999999, 57.412, 57.685, 57.886, 57.992, 58.07099999999999, 58.244499999999995, 58.51009999999999, 58.7101, 58.7691, 58.8611, 58.9721, 58.995099999999994, 58.97709999999999, 58.9621, 58.910090000000004, 58.86259, 58.769490000000005, 58.52999, 58.13998, 57.667980000000014, 57.23348000000001, 56.81448, 56.387480000000004, 55.91578, 55.23507000000001, 54.48807000000001, 53.78107, 53.24157, 52.81058, 52.416579999999996, 51.98616, 51.60716, 51.23016, 50.80986, 50.607569999999996, 50.410070000000005, 50.15057, 49.74057, 49.40857, 49.09257, 48.75499, 48.41199, 48.09499, 47.95199, 47.902, 47.929500000000004, 47.999, 48.236000000000004, 48.38, 48.495999999999995, 48.7165, 48.9535], "in_sma_50": [58.68, 58.504999999999995, 58.39666666666667, 58.3075, 58.242999999999995, 58.0875, 58.05571428571428, 57.94375, 57.83111111111111, 57.769000000000005, 57.75272727272727, 57.645833333333336, 57.574615384615385, 57.49714285714286, 57.45, 57.42375, 57.37352941176471, 57.31444444444445, 57.26146315789473, 57.232389999999995, 57.200847619047615, 57.188990909090904, 57.202513043478255, 57.213658333333335, 57.237111999999996, 57.23030000000001, 57.21584444444444, 57.18725, 57.167344827586206, 57.15376666666667, 57.133322580645164, 57.10165625, 57.071000000000005, 57.05361764705883, 57.028085714285716, 57.007583333333336, 56.983864864864856, 57.005078947368425, 57.02623076923077, 57.06057499999999, 57.078121951219515, 57.09947619047619, 57.108790697674415, 57.118249999999996, 57.13295555555556, 57.143108695652174, 57.15729787234043, 57.16922916666667, 57.18965306122449, 57.217259999999996, 57.20506, 57.211459999999995, 57.22266, 57.23986, 57.25715999999999, 57.28576, 57.30166, 57.32205999999999, 57.34856, 57.359759999999994, 57.36316, 57.38996, 57.412960000000005, 57.415084, 57.39668399999999, 57.376484, 57.369684, 57.373284000000005, 57.381328, 57.37792799999999, 57.376528, 57.379124000000004, 57.369524, 57.358923999999995, 57.34472400000001, 57.345324, 57.321923999999996, 57.32602, 57.34562, 57.37122, 57.38522000000001, 57.39532, 57.407920000000004, 57.450720000000004, 57.500319999999995, 57.542019999999994, 57.58742, 57.60422, 57.62062, 57.629220000000004, 57.65272, 57.67884, 57.70324000000001, 57.736940000000004, 57.77254, 57.81023999999999, 57.82664, 57.84104, 57.84764, 57.842438, 57.850638, 57.844637999999996, 57.796338000000006, 57.724536, 57.644336, 57.57233599999999, 57.487936, 57.40793600000001, 57.318496, 57.193152, 57.058152, 56.927552, 56.788752, 56.67682800000001, 56.57742800000001, 56.473743999999996, 56.36214400000001, 56.240544, 56.097944, 55.95734200000001, 55.80804200000001, 55.640346, 55.436546, 55.25134599999999, 55.06434599999999, 54.871746, 54.702746, 54.515146, 54.326346, 54.145146000000004, 53.986945999999996, 53.84204599999999, 53.691646, 53.501646, 53.30684600000001, 53.132646, 52.95644600000001], "in_sma_200": [58.68, 58.504999999999995, 58.39666666666667, 58.3075, 58.242999999999995, 58.0875, 58.05571428571428, 57.94375, 57.83111111111111, 57.769000000000005, 57.75272727272727, 57.645833333333336, 57.574615384615385, 57.49714285714286, 57.45, 57.42375, 57.37352941176471, 57.31444444444445, 57.26146315789473, 57.232389999999995, 57.200847619047615, 57.188990909090904, 57.202513043478255, 57.213658333333335, 57.237111999999996, 57.23030000000001, 57.21584444444444, 57.18725, 57.167344827586206, 57.15376666666667, 57.133322580645164, 57.10165625, 57.071000000000005, 57.05361764705883, 57.028085714285716, 57.007583333333336, 56.983864864864856, 57.005078947368425, 57.02623076923077, 57.06057499999999, 57.078121951219515, 57.09947619047619, 57.108790697674415, 57.118249999999996, 57.13295555555556, 57.143108695652174, 57.15729787234043, 57.16922916666667, 57.18965306122449, 57.217259999999996, 57.233980392156866, 57.26121153846154, 57.28911320754717, 57.31894444444444, 57.34678181818182, 57.37166071428572, 57.394263157894734, 57.40781034482758, 57.42216949152542, 57.42796666666666, 57.43340983606558, 57.43948387096774, 57.44631746031746, 57.433034375, 57.40898769230769, 57.387942424242425, 57.370659701492535, 57.357708823529414, 57.348321739130434, 57.33634571428571, 57.324566197183096, 57.32102777777777, 57.31690410958904, 57.311810810810805, 57.30885333333333, 57.30597368421053, 57.284727272727274, 57.27620512820513, 57.28017721518987, 57.289675, 57.28881481481482, 57.28071951219513, 57.273963855421684, 57.2899880952381, 57.305870588235294, 57.31830232558139, 57.33073563218391, 57.34550000000001, 57.36015730337079, 57.376488888888886, 57.39383516483517, 57.41434782608695, 57.428387096774195, 57.44734042553192, 57.46957894736842, 57.49057291666667, 57.50231958762887, 57.51198979591837, 57.5219696969697, 57.529849000000006, 57.539256435643566, 57.54720490196079, 57.53533883495146, 57.51394038461539, 57.48847428571429, 57.46631886792453, 57.438035514018694, 57.40786851851852, 57.3746128440367, 57.32123272727273, 57.26437477477477, 57.21094285714286, 57.15535929203539, 57.1013649122807, 57.04744, 56.99389137931035, 56.939670085470084, 56.88433389830508, 56.822952941176474, 56.761760833333334, 56.69790330578512, 56.632223770491805, 56.552530894308944, 56.48097822580645, 56.4110504, 56.34001031746032, 56.268199212598425, 56.19766640625, 56.135281395348834, 56.08024076923077, 56.02855954198473, 55.97819166666667, 55.92722781954887, 55.8764276119403, 55.824750370370374, 55.779458088235295, 55.734279562043795], "in_ema_10": [58.68, 58.61636363636363, 58.53702479338842, 58.446656649135974, 58.362719076565796, 58.171315608099285, 58.115621861172144, 57.94187243186811, 57.75789562607391, 57.65827823951501, 57.64586401414864, 57.432070557030706, 57.30260318302512, 57.154857149747826, 57.08851948615731, 57.07787957958325, 56.98553783784084, 56.86271277641522, 56.76181954433973, 56.74694326355068, 56.71477176108692, 56.7557223499802, 56.891045559074705, 56.9963100028793, 57.14243545690124, 57.1274471920101, 57.07518406619008, 56.955186963246426, 56.89242569720162, 56.86834829771041, 56.805012243581245, 56.680464562930105, 56.57310736967008, 56.5561787570028, 56.484146255729556, 56.448846936505994, 56.39087476623217, 56.645261172371775, 56.860668231940544, 57.14054673522408, 57.256810965183334, 57.38739078969545, 57.407865191569, 57.42916242946554, 57.492951078653626, 57.512414518898424, 57.5665209700078, 57.59624443000638, 57.700563624550675, 57.858642965541456, 57.89707151726118, 58.033967605031876, 58.16233713138971, 58.29645765295522, 58.39710171605427, 58.45944685858986, 58.49591106611897, 58.438472690460976, 58.40511401946807, 58.28963874320115, 58.19334078989185, 58.123642464456964, 58.07752565273751, 57.80819371587614, 57.455794858444115, 57.19474124781791, 57.01933374821465, 56.92309124853926, 56.88434738516848, 56.81628422422875, 56.7587780016417, 56.815327455888664, 56.85254064572708, 56.86844234650397, 56.90872555623052, 56.94168454600679, 56.71046917400555, 56.69402023327727, 56.85692564540868, 57.07203007351619, 57.09893369651324, 57.01276393351083, 56.95953412741795, 57.261437013341954, 57.51208482909796, 57.66897849653469, 57.801891497164746, 57.952456679498425, 58.079282737771436, 58.21577678544935, 58.350181006276735, 58.519420823317326, 58.55588976453235, 58.67481889825374, 58.83576091675305, 58.953804386434314, 58.89493086162807, 58.81403434133206, 58.756937188362585, 58.675657699569385, 58.64008357237495, 58.58734110467041, 58.17600635836669, 57.654896111390926, 57.143096818410754, 56.77889739688152, 56.35364332472124, 55.95843544749919, 55.562901729772065, 54.82470141526805, 54.131119339764766, 53.612734005262084, 53.12496418612352, 52.738607061373784, 52.404314868396725, 52.119130346870044, 51.852015738348214, 51.589831058648535, 51.22440722980335, 50.90722409711183, 50.56681971581877, 50.22467067657899, 49.6074578262919, 49.25701094878428, 48.98119077627804, 48.704610635136575, 48.43468142874811, 48.217466623521176, 48.20519996469913, 48.346072698390195, 48.521332207773796, 48.67745362454219, 48.77246205644361, 48.83565077345386, 48.84735063282588, 48.996014154130265, 49.10401158065203], "in_ema_50": [58.68, 58.66627450980393, 58.64720492118417, 58.62339296349067, 58.59835794531457, 58.54783410432184, 58.52105629630922, 58.46768153959121, 58.4073803027445, 58.3604242124408, 58.330211498227435, 58.25726202770871, 58.19697724230837, 58.13003695829628, 58.077486489343485, 58.0364085878006, 57.978902368671164, 57.913455216958575, 57.8504883457053, 57.80458684195216, 57.756171671679525, 57.7241649394568, 57.71537415751732, 57.705751641536246, 57.70944765559365, 57.683979120080174, 57.650881899684876, 57.602423785971745, 57.56350520612972, 57.531995198046204, 57.492309111848314, 57.43849306824642, 57.385610987138726, 57.350096830780345, 57.30342636682818, 57.263684156364334, 57.21922595415397, 57.2416092500695, 57.2646833971256, 57.309205616846164, 57.32766814167573, 57.353053704747275, 57.35881630456111, 57.36533331222538, 57.38159475096164, 57.39015966268863, 57.40662398964202, 57.41930540181293, 57.448744405663405, 57.49271521328445, 57.51535383237133, 57.55984976051363, 57.606130162062115, 57.65687015570674, 57.7036595613653, 57.74430036288039, 57.78021015257135, 57.79588818580385, 57.813892570674284, 57.81217129339294, 57.810125360318715, 57.810120444227785, 57.8124686621012, 57.76477185182273, 57.69046707331987, 57.624958560640664, 57.570254303360635, 57.52789138950336, 57.495817217365975, 57.457157718645746, 57.41962212183611, 57.4059036072543, 57.39077013246001, 57.37309287236354, 57.36199119109439, 57.35132486987501, 57.285390561252456, 57.25929681375236, 57.272265566154225, 57.30237279885406, 57.299142493016646, 57.27270553250619, 57.251030805741244, 57.30471587218276, 57.357079955626574, 57.396998388739256, 57.436331785259284, 57.48314230348441, 57.528901428837955, 57.57992490221686, 57.633849415855416, 57.698443556410105, 57.73850459341363, 57.796210295632704, 57.86537851933338, 57.92889308720267, 57.95638747593981, 57.97574482982453, 57.996303856105925, 58.008601744101774, 58.02708795021543, 58.03975116785404, 57.97250602401663, 57.868090101506176, 57.74934147007456, 57.64701435360105, 57.521249084832384, 57.39021970895661, 57.24876011252694, 57.02342834340824, 56.7876076240589, 56.57162301135071, 56.35038289325853, 56.140563956268, 55.935051644257484, 55.73508099154151, 55.53566605069674, 55.33465953890471, 55.10898661581041, 54.888238121072746, 54.65869937122676, 54.4244366507865, 54.12661560565761, 53.873807150533786, 53.63326569365011, 53.39117684291873, 53.14916990790231, 52.91743775465124, 52.73047941133159, 52.5834017873578, 52.455033089814364, 52.33444355688047, 52.21152420170869, 52.09028795850443, 51.96517862679838, 51.87497554339452, 51.78536865933984], "in_ema_200": [58.68, 58.676517412935326, 58.67157694116483, 58.66529259349155, 58.6585235129593, 58.64510536855174, 58.63734312607859, 58.62264319447582, 58.60580097363527, 58.59191240673343, 58.581943129054494, 58.560928769561414, 58.5426110703618, 58.52218707961193, 58.50495138727749, 58.490275254070745, 58.47116803761233, 58.4496638780341, 58.428351799645704, 58.41095526432585, 58.392637301496734, 58.37818319899428, 58.369445057710756, 58.360495355643984, 58.35491828742862, 58.342033528349724, 58.32708792110247, 58.30806416069349, 58.291167999890575, 58.275932497404106, 58.25846053225581, 58.237182318004514, 58.215817319815415, 58.1985455056879, 58.17826147080544, 58.15947279945414, 58.1392790402556, 58.13580362691973, 58.132760804761325, 58.135419901231366, 58.131883384801206, 58.13032235609672, 58.124050491856956, 58.11808979044545, 58.11472571292858, 58.10960406404372, 58.106622929078114, 58.102875437246496, 58.103543343343546, 58.10818470311127, 58.10780475581664, 58.1131997333707, 58.11943655194413, 58.1272033524223, 58.13439535886586, 58.14042127569307, 58.145591213248366, 58.14593358923595, 58.14701882715401, 58.143267396038055, 58.13945379010733, 58.136175642942085, 58.13352712908197, 58.11823034172792, 58.09585989056646, 58.07520456827227, 58.05684432381185, 58.04125383302765, 58.02800752623136, 58.012902973731556, 57.997849212798904, 57.988614892273546, 57.97897693314645, 57.96863885420967, 57.95989617904341, 57.95124049566985, 57.92854158526517, 57.91552127098392, 57.9122822533622, 57.913553076711835, 57.90665205107292, 57.89389929434583, 57.88221870435234, 57.88955981177172, 57.897026878321256, 57.90178282978074, 57.90674021455904, 57.913936829339555, 57.92126084098792, 57.93030302167461, 57.9404990115087, 57.95383732980215, 57.961460838958345, 57.97388411419259, 57.989666361812574, 58.00454530348608, 58.01076873330214, 58.015139193667295, 58.01996367930245, 58.022848617816855, 58.02739738778883, 58.03060736402974, 58.013636146477204, 57.98673329924858, 57.95542252015158, 57.927408365722215, 57.892707784968756, 57.85576541894917, 57.8152403899049, 57.752430037766544, 57.685341181669365, 57.62160644354331, 57.55502329485133, 57.48979918246476, 57.42422904134571, 57.358672533471626, 57.29191957293957, 57.22344276126854, 57.147388604439996, 57.07109518549034, 56.99113403936607, 56.90848593947188, 56.80820249728808, 56.717374611742926, 56.62804750117832, 56.53682314793277, 56.44411843999314, 56.3525351719335, 56.270917906541136, 56.19837145970989, 56.12983045016054, 56.06266795811914, 55.99438270480453, 55.925980886846276, 55.85607062926572, 55.79446793643721, 55.73273193706968], "in_macd": [0.0, -0.027920227920226637, -0.06144268309510892, -0.0981746045786096, -0.1302218410163576, -0.207692218954584, -0.22174801683832612, -0.2864726674100524, -0.352265796292059, -0.37746251212505655, -0.3625885714002024, -0.43614786489040824, -0.46886642400791345, -0.5075049939830834, -0.5080622212401735, -0.4835636132935619, -0.49555400748589307, -0.520041592594005, -0.5334761211819128, -0.5082310809452935, -0.4914353248517074, -0.4431601846091269, -0.3556151580987361, -0.28536631786297306, -0.2007512285857942, -0.19120093096309887, -0.19908943361240716, -0.23688823843893658, -0.248263504460418, -0.2423807242269831, -0.25415483402441197, -0.29239204444662903, -0.32141103216264355, -0.30937279140268004, -0.32194257096222145, -0.31775145727283416, -0.3236102547267592, -0.19209096207981702, -0.08366882724725144, 0.04770086616568392, 0.10062355056425076, 0.15649604061368194, 0.1605956149758967, 0.16397168474713197, 0.18509001081010013, 0.1851674456365302, 0.19987008037932696, 0.20272975055811315, 0.23775963744396478, 0.29440402588792125, 0.2955424609834765, 0.33933419832633405, 0.37695639483910526, 0.4149002081201658, 0.4359114554700625, 0.4386306782602105, 0.4293807168762953, 0.3789497703005651, 0.3411027350027638, 0.2688738300258251, 0.20842242208063766, 0.1626736275699514, 0.12976304922032256, 0.0008859516618429097, -0.1580267139655902, -0.26876425297323436, -0.3357094558655689, -0.3635929116260499, -0.3637455574597581, -0.37567431921027605, -0.3815367471434641, -0.33632768928890755, -0.3010473426588334, -0.2763570728756264, -0.241897664095319, -0.21214288326635966, -0.29968950360530755, -0.2890814197841962, -0.20009695046812226, -0.0922020306282576, -0.07203134379499687, -0.10287161657468857, -0.11828354976019995, 0.022556486060381076, 0.13423963109291037, 0.19907127314298378, 0.24959097818913278, 0.3046751803969201, 0.3459556786463551, 0.3887144088572114, 0.4277565546479778, 0.4794761098441782, 0.46978087690850145, 0.495919587549686, 0.5386673569973439, 0.5600376338352859, 0.5021934047614707, 0.4367918759456799, 0.3845622807088489, 0.32409450916194515, 0.286595320523638, 0.2435792004164341, 0.045562819131113486, -0.19107409292013955, -0.4117808007332826, -0.5560748789261112, -0.7186292150723332, -0.858537834958149, -0.990038459256624, -1.2636798206385436, -1.5029819719133997, -1.6518029511525185, -1.7774968471244605, -1.8501345508389448, -1.8939374862182206, -1.9117940596781295, -1.9188190780905572, -1.9216014249596682, -1.9680935608262402, -1.9900757919373575, -2.0201100095664444, -2.048540122984477, -2.1954464497594657, -2.217718398659997, -2.205108462343773, -2.1924356237787066, -2.1766670394467837, -2.1379119715007278, -2.0105920524945446, -1.8217164230453236, -1.6266518538409898, -1.449702099007503, -1.3089044039213533, -1.190058296330534, -1.1009331887157288, -0.9575339370093658, -0.8402549342535508], "in_signal": [0.0, -0.005584045584045328, -0.016755773086258047, -0.03303953938472836, -0.05247599971105421, -0.08351924355976018, -0.11116499821547338, -0.14622653205438918, -0.18743438490192316, -0.22544001034654984, -0.25286972255728035, -0.289525351023906, -0.3253935656207075, -0.36181585129318267, -0.39106512528258086, -0.4095648228847771, -0.4267626598050003, -0.44541844636280126, -0.4630299813266236, -0.4720702012503576, -0.47594322597062755, -0.4693866176983274, -0.44663232577840917, -0.41437912419532197, -0.37165354507341647, -0.3355630222513529, -0.3082683045235638, -0.2939922913066384, -0.28484653393739434, -0.2763533719953121, -0.2719136644011321, -0.2760093404102315, -0.2850896787607139, -0.28994630128910714, -0.29634555522373, -0.30062673563355086, -0.30522343945219255, -0.28259694397771745, -0.24281132063162428, -0.18470888327216267, -0.12764239650488, -0.0708147090811676, -0.024532644269754746, 0.013168221533622602, 0.047552579388918104, 0.07507555263844053, 0.10003445818661783, 0.1205735166609169, 0.14401074081752646, 0.17408939783160543, 0.19838001046197967, 0.22657084803485056, 0.2566479573957015, 0.2882984075405944, 0.317821017126488, 0.34198294935323253, 0.3594625028578451, 0.3633599563463891, 0.35890851207766405, 0.3409015756672963, 0.3144057449499646, 0.28405932147396196, 0.2532000670232341, 0.20273724395095588, 0.13058445236764665, 0.050714711299470444, -0.026570122133537426, -0.09397468003203993, -0.14792885551758356, -0.19347794825612208, -0.2310897080335905, -0.2521373042846539, -0.2619193119594898, -0.26480686414271715, -0.26022502413323756, -0.25060859595986196, -0.2604247774889511, -0.2661561059480001, -0.25294427485202453, -0.22079582600727116, -0.1910429295648163, -0.17340866696679078, -0.16238364352547263, -0.1253956176083019, -0.07346856786805944, -0.0189605996658508, 0.03474971590514592, 0.08873480880350076, 0.14017898277207164, 0.1898860679890996, 0.23746016532087524, 0.2858633542255359, 0.322646858762129, 0.35730140451964043, 0.3935745950151811, 0.4268672027792021, 0.44193244317565583, 0.44090432972966065, 0.4296359199254983, 0.4085276377727877, 0.3841411743229578, 0.3560287795416531, 0.2939355874595452, 0.19693365138360824, 0.07519076096023009, -0.051062367017038174, -0.18457573662809718, -0.31936815629410753, -0.45350221688661085, -0.6155377376369975, -0.7930265844922779, -0.9647818578243261, -1.127324855684353, -1.2718867947152712, -1.396296933015861, -1.499396358348315, -1.5832809022967633, -1.6509450068293443, -1.7143747176287236, -1.7695149324904507, -1.8196339479056496, -1.8654151829214152, -1.9314214362890254, -1.9886808287632198, -2.0319663554793306, -2.064060209139206, -2.0865815752007215, -2.096847654460723, -2.079596534067487, -2.0280205118630543, -1.9477467802586417, -1.848137844008414, -1.740291155991002, -1.6302445840589084, -1.5243823049902727, -1.4110126313940914, -1.2968610919659835], "in_upper_bb": [null, 58.999974746830574, 58.90982681061135, 58.85774237083912, 58.800027826953006, 58.9977472191663, 58.90350412939466, 58.952323957908604, 58.99163661468458, 58.93153363153264, 58.86087314431967, 58.936110494068636, 58.91245855889792, 58.907198580459195, 58.85697751022741, 58.799145700637936, 58.76815644392188, 58.75733324978433, 58.737809561405065, 58.692699166833115, 58.44478061106634, 58.24865810787585, 58.11434313209186, 58.00046065212796, 57.95563638067693, 57.93191516688304, 57.78471490728513, 57.76824545756619, 57.760339753693586, 57.724178345064594, 57.60799641394739, 57.633542798076434, 57.655158342774435, 57.655254960488314, 57.659746978162055, 57.628178563864395, 57.63617656882211, 57.81838232018997, 57.980404275483465, 58.2633952081074, 58.37054185937537, 58.494412729762864, 58.494412729762864, 58.50099663270567, 58.497782526709365, 58.54845250468602, 58.63296413418185, 58.691829039927256, 58.81314457313959, 58.99620675031391, 59.06276952827842, 59.16739481318784, 59.242198041675906, 59.35695007051757, 59.36808931541962, 59.32203261491135, 59.121221686828285, 59.12547820806673, 59.133377674745866, 59.11499098564216, 59.11572382177473, 59.117079401584434, 59.09615195834082, 59.25676086801123, 59.54238879800098, 59.70392093770934, 59.78664702805589, 59.82185863845368, 59.79919127194579, 59.72657989957208, 59.6964570656934, 59.56333314158417, 59.39836973556547, 59.17774670507934, 58.94217314550346, 58.702271665330144, 58.505169459068576, 58.32372402940148, 58.18419735290221, 58.24152683752859, 58.161190925088604, 58.02376397507087, 57.856485067218976, 58.23610899133857, 58.51448623548652, 58.68524410478813, 58.84229085797797, 59.03196561130446, 59.20471494332084, 59.37697578591056, 59.540714912650394, 59.76548102621598, 59.86414536517432, 60.02029105718558, 60.22127724510984, 60.37716697627379, 60.1795568532511, 60.08328293049575, 60.08060702965885, 60.08312060802087, 60.02994586337292, 59.81203722119739, 59.93330394103578, 60.43344478949712, 60.815486523527014, 61.0096637534551, 61.23505672356809, 61.38260916512471, 61.494406344733086, 61.8572188354487, 62.080899675066604, 62.04115312586555, 61.99834339873693, 61.748472778834426, 61.32383144919163, 60.7936912257988, 60.33197500026444, 59.812661991889705, 59.222880938285556, 58.5374905374466, 57.67180719729405, 56.65044906585254, 56.23967102616372, 55.79187715256273, 55.321187100832795, 54.66817275927495, 54.07454418813969, 53.40025792641575, 52.62802075102345, 52.347132353182616, 52.150430522648236, 51.888692555639125, 51.66508870377154, 51.400223312572706, 51.116073894048085, 50.89409060958613, 50.68993545903491], "in_lower_bb": [null, 58.01002525316942, 57.88350652272199, 57.757257629160875, 57.685972173046984, 57.1772527808337, 57.2079244420339, 56.9351760420914, 56.670585607537646, 56.60646636846737, 56.64458140113487, 56.355556172598035, 56.23677221033285, 56.08708713382653, 56.043022489772596, 56.04835429936206, 55.97890237960753, 55.871555639104564, 55.7851167543844, 55.772080833166875, 55.808999388933636, 55.86612189212415, 55.93243686790812, 55.98931934787203, 56.01564361932308, 56.014364833116964, 56.05906509271487, 56.00105454243381, 55.97696024630642, 55.96812165493541, 55.977303586052614, 55.91675720192356, 55.83214165722557, 55.831045039511686, 55.76355302183794, 55.721121436135604, 55.66912343117791, 55.634917679810016, 55.62511572451653, 55.51412479189261, 55.52797814062463, 55.50760727023712, 55.50760727023712, 55.50652336729433, 55.50773747329064, 55.51106749531397, 55.52355586581815, 55.596170960072754, 55.6308554268604, 55.62879324968609, 55.71723047172158, 55.865605186812175, 56.055801958324096, 56.18304992948242, 56.440910684580395, 56.731967385088666, 57.1857783131717, 57.22052179193327, 57.25512232525413, 57.21050901435785, 57.20777617822528, 57.18992059841558, 57.24784804165919, 56.99435913198876, 56.517731201999034, 56.198199062290655, 55.95747297194411, 55.79826136154632, 55.674928728054226, 55.541540100427916, 55.4146629343066, 55.389766858415825, 55.38273026443453, 55.40735329492067, 55.466926854496535, 55.54182833466983, 55.43993054093142, 55.46537597059852, 55.538402647097804, 55.5080731624714, 55.53440907491138, 55.55333602492913, 55.60561493278103, 55.42837100866143, 55.426993764513476, 55.49173589521187, 55.55168914202204, 55.57601438869554, 55.59726505667916, 55.65700421408944, 55.7387650873496, 55.73511897378401, 55.80645463482567, 55.8773089428144, 55.92332275489016, 56.006933023726226, 56.500543146748896, 56.77981706950424, 56.87349297034115, 56.897969391979125, 57.077144136627076, 57.46755277880262, 57.30678605896423, 56.475635210502894, 55.71359347647298, 55.19591624654491, 54.57452327643189, 53.98197083487529, 53.38347365526689, 52.287941164551306, 51.269760324933415, 50.50940687413447, 49.773216601263066, 49.20208722116557, 48.76072855080838, 48.425948774201196, 48.089664999735554, 47.804978008110304, 47.50275906171444, 47.3051494625534, 47.22633280270593, 47.281190934147446, 46.74246897383628, 46.427272847437266, 46.18796289916721, 46.07297724072505, 45.944605811860306, 45.924892073584246, 46.13382924897656, 46.16243764681738, 46.18913947735177, 46.26087744436089, 46.31148129622846, 46.38834668742729, 46.47249610595192, 46.57739939041386, 46.67555454096508], "out_sma_10": [49.5201, 49.560050000000004, 49.5667, 49.608775, 49.71302, 49.69918333333334, 49.71501428571429, 49.7056375, 49.71501111111112, 49.72501, 49.745999999999995, 49.73787, 49.74987, 49.74137, 49.69937, 49.708369999999995, 49.67337, 49.68237, 49.706379999999996, 49.719879999999996, 49.71838, 49.71951, 49.70451, 49.71701, 49.720009999999995, 49.74901, 49.73300999999999, 49.66901, 49.613, 49.587, 49.5965, 49.5955, 49.6285], "out_sma_50": [49.5201, 49.560050000000004, 49.5667, 49.608775, 49.71302, 49.69918333333334, 49.71501428571429, 49.7056375, 49.71501111111112, 49.72501, 49.725463636363635, 49.70823333333333, 49.7076, 49.70348571428571, 49.703920000000004, 49.704925, 49.69051764705882, 49.69271111111111, 49.71046842105263, 49.722445, 49.72209047619047, 49.71335909090909, 49.70625652173913, 49.70912083333334, 49.710356000000004, 49.72188076923077, 49.70625555555556, 49.68424642857143, 49.67685862068965, 49.67729666666666, 49.68157741935484, 49.676528125, 49.68269393939394], "out_sma_200": [49.5201, 49.560050000000004, 49.5667, 49.608775, 49.71302, 49.69918333333334, 49.71501428571429, 49.7056375, 49.71501111111112, 49.72501, 49.725463636363635, 49.70823333333333, 49.7076, 49.70348571428571, 49.703920000000004, 49.704925, 49.69051764705882, 49.69271111111111, 49.71046842105263, 49.722445, 49.72209047619047, 49.71335909090909, 49.70625652173913, 49.70912083333334, 49.710356000000004, 49.72188076923077, 49.70625555555556, 49.68424642857143, 49.67685862068965, 49.67729666666666, 49.68157741935484, 49.676528125, 49.68269393939394], "out_ema_10": [49.5201, 49.53462727272726, 49.54287685950412, 49.57780833959427, 49.6782068233044, 49.66944194633996, 49.69499795609632, 49.68499832771517, 49.704089540857865, 49.7242550788837, 49.72529960999575, 49.68773604454197, 49.68996585462525, 49.68269933560248, 49.68766309276566, 49.693542530444624, 49.65108025218196, 49.66542929723978, 49.731733061378, 49.771417959309275, 49.76116014852577, 49.71913103061199, 49.68837993413708, 49.70412903702125, 49.71065103029011, 49.76507811569191, 49.68051845829337, 49.57315146587639, 49.55439665389886, 49.579051807735425, 49.62104238814716, 49.60267104484767, 49.653094491238996], "out_ema_50": [49.5201, 49.52323333333334, 49.52545947712419, 49.533676752531086, 49.557061977922025, 49.55992229251332, 49.56972926143437, 49.572484976672236, 49.58101497758705, 49.590190860818936, 49.59567357215938, 49.592655000702145, 49.59686460851775, 49.59894834936019, 49.60330331605196, 49.607879656598946, 49.602080454379376, 49.607096907148815, 49.62368526373121, 49.63648192005548, 49.639561060445466, 49.63526454827114, 49.6319208404958, 49.637531787927344, 49.6415501491851, 49.65599916294255, 49.64203841145461, 49.620389846299524, 49.61449220526817, 49.617453295257654, 49.62500414642402, 49.620886336760336, 49.63104765688738], "out_ema_200": [49.5201, 49.52089502487562, 49.52148313408084, 49.523607680010386, 49.52964143443815, 49.5306400271303, 49.53341972835289, 49.534480228568285, 49.53702271385617, 49.53978865700188, 49.541681307180966, 49.54145263745777, 49.54303022315471, 49.54409459904372, 49.54574539905323, 49.54747927567957, 49.54660883512555, 49.54843362283574, 49.55322632310603, 49.55717431989105, 49.55874472466825, 49.55845870750738, 49.558374541263525, 49.56053001846489, 49.56231578942544, 49.56677035868489, 49.564115927255195, 49.55939835583972, 49.558508819960714, 49.55981718991136, 49.56230657110627, 49.56188561019974, 49.56505092751118], "out_macd": [0.0, 0.006373789173792943, 0.009699421270930486, 0.024559111133122258, 0.06743141388973584, 0.06036633583421036, 0.0685020571772128, 0.06053429404506261, 0.06556770704358428, 0.07075835589377988, 0.06723811375766786, 0.04685800252559602, 0.04481936264262032, 0.03872277170704308, 0.03829127998592696, 0.03831456960629964, 0.017155442447254643, 0.0219207366394798, 0.04934402141527272, 0.06387743232035348, 0.0557896211226776, 0.03405940299204957, 0.018241603567858533, 0.02358957719770416, 0.024718735144766413, 0.046860169603064605, 0.007035251647565133, -0.04099891770956532, -0.047851911733417296, -0.03512588811411632, -0.01518241219456229, -0.02251806596477479, 0.0007091918046029377], "out_signal": [0.0, 0.0012747578347585887, 0.002959690521992968, 0.007279574644218826, 0.019309942493322227, 0.027521221161499854, 0.035717388364642444, 0.04068076950072648, 0.045658157009298046, 0.05067819678619441, 0.0539901801804891, 0.05256374464951049, 0.05101486824813246, 0.048556448939914586, 0.046503415149117065, 0.04486564604055358, 0.0393236053218938, 0.035843031585411, 0.03854322955138335, 0.043610070105177375, 0.046045980308677424, 0.04364866484535186, 0.0385672525898532, 0.03557171751142339, 0.033401121038091994, 0.03609293075108652, 0.030281394930382247, 0.016025332402392733, 0.003249883575230728, -0.0044252707626386825, -0.006576699049023404, -0.009764972432173682, -0.007670139584818359], "out_upper_bb": [null, 49.67304566363361, 49.64985455489628, 49.790254135623535, 50.20499704011468, 50.14441137228267, 50.12999300691288, 50.093477495543084, 50.08213575540028, 50.07686793155761, 50.059278941857286, 50.048163939442425, 50.033090819122954, 50.017719139106696, 50.0067415900965, 49.99758890735222, 49.997785911245785, 49.99138559367691, 50.039428918867806, 50.06007580100825, 50.05620649665606, 50.060145602488554, 50.06173596977805, 50.06441014070882, 49.98713426770833, 50.03382099102551, 50.06049192981935, 50.12602114786438, 50.11562461627277, 50.10380336861415, 50.11206734953738, 50.11204919262888, 50.13159756792261], "out_lower_bb": [null, 49.4470543363664, 49.483545445103715, 49.42729586437647, 49.221042959885324, 49.253955294384006, 49.300035564515696, 49.31779750445692, 49.347886466821954, 49.37315206844239, 49.391648330869984, 49.36830272722424, 49.382109180877045, 49.38925228946473, 49.401098409903504, 49.41226109264779, 49.38324938287185, 49.39403662854531, 49.38150792323746, 49.38481419899175, 49.408173503343946, 49.39723439751145, 49.39264403022195, 49.39396985929118, 49.432245732291676, 49.42355900897449, 49.34588807018065, 49.22535885213563, 49.20375538372723, 49.203076631385855, 49.202812650462626, 49.20296080737112, 49.20141243207739], "overall_sma_10": [58.68, 58.504999999999995, 58.39666666666667, 58.3075, 58.242999999999995, 58.0875, 58.05571428571428, 57.94375, 57.83111111111111, 57.769000000000005, 57.660000000000004, 57.474000000000004, 57.327999999999996, 57.173, 57.0535, 57.0255, 56.896, 56.811, 56.74878, 56.69578, 56.593779999999995, 56.64077999999999, 56.718779999999995, 56.81678000000001, 56.91778000000001, 56.92078, 56.94778, 56.95830000000001, 56.988519999999994, 56.99652000000001, 56.99152, 56.90952000000001, 56.76852, 56.66952, 56.505520000000004, 56.428520000000006, 56.35752, 56.495000000000005, 56.617, 56.78099999999999, 56.907000000000004, 57.092499999999994, 57.23350000000001, 57.338, 57.5, 57.63100000000001, 57.799, 57.79299999999999, 57.827, 57.84400000000001, 57.873000000000005, 57.94050000000001, 58.064499999999995, 58.202, 58.309000000000005, 58.423, 58.508, 58.553, 58.5615, 58.481500000000004, 58.4505, 58.366499999999995, 58.2795, 58.049119999999995, 57.75111999999999, 57.47912, 57.23611999999999, 57.06712, 56.912620000000004, 56.786620000000006, 56.66062000000001, 56.5866, 56.501599999999996, 56.535979999999995, 56.657979999999995, 56.76498, 56.70898, 56.721979999999995, 56.809979999999996, 56.96298, 57.034980000000004, 56.99050000000001, 56.9605, 57.128499999999995, 57.28349999999999, 57.412, 57.685, 57.886, 57.992, 58.07099999999999, 58.244499999999995, 58.51009999999999, 58.7101, 58.7691, 58.8611, 58.9721, 58.995099999999994, 58.97709999999999, 58.9621, 58.910090000000004, 58.86259, 58.769490000000005, 58.52999, 58.13998, 57.667980000000014, 57.23348000000001, 56.81448, 56.387480000000004, 55.91578, 55.23507000000001, 54.48807000000001, 53.78107, 53.24157, 52.81058, 52.416579999999996, 51.98616, 51.60716, 51.23016, 50.80986, 50.607569999999996, 50.410070000000005, 50.15057, 49.74057, 49.40857, 49.09257, 48.75499, 48.41199, 48.09499, 47.95199, 47.902, 47.929500000000004, 47.999, 48.236000000000004, 48.38, 48.495999999999995, 48.7165, 48.9535, 49.181509999999996, 49.32651, 49.38651, 49.42901, 49.50401, 49.54701, 49.61601, 49.69001, 49.702510000000004, 49.725010000000005, 49.746, 49.73787, 49.74987, 49.74137, 49.69937, 49.70837, 49.67337, 49.682370000000006, 49.70638, 49.71988, 49.718379999999996, 49.71951, 49.704510000000006, 49.71701, 49.72001, 49.74901, 49.73301, 49.66901, 49.613, 49.587, 49.596500000000006, 49.5955, 49.628499999999995], "overall_sma_50": [58.68, 58.504999999999995, 58.39666666666667, 58.3075, 58.242999999999995, 58.0875, 58.05571428571428, 57.94375, 57.83111111111111, 57.769000000000005, 57.75272727272727, 57.645833333333336, 57.574615384615385, 57.49714285714286, 57.45, 57.42375, 57.37352941176471, 57.31444444444445, 57.26146315789473, 57.232389999999995, 57.200847619047615, 57.188990909090904, 57.202513043478255, 57.213658333333335, 57.237111999999996, 57.23030000000001, 57.21584444444444, 57.18725, 57.167344827586206, 57.15376666666667, 57.133322580645164, 57.10165625, 57.071000000000005, 57.05361764705883, 57.028085714285716, 57.007583333333336, 56.983864864864856, 57.005078947368425, 57.02623076923077, 57.06057499999999, 57.078121951219515, 57.09947619047619, 57.108790697674415, 57.118249999999996, 57.13295555555556, 57.143108695652174, 57.15729787234043, 57.16922916666667, 57.18965306122449, 57.217259999999996, 57.20506, 57.211459999999995, 57.22266, 57.23986, 57.25715999999999, 57.28576, 57.30166, 57.32205999999999, 57.34856, 57.359759999999994, 57.36316, 57.38996, 57.412960000000005, 57.415084, 57.39668399999999, 57.376484, 57.369684, 57.373284000000005, 57.381328, 57.37792799999999, 57.376528, 57.379124000000004, 57.369524, 57.358923999999995, 57.34472400000001, 57.345324, 57.321923999999996, 57.32602, 57.34562, 57.37122, 57.38522000000001, 57.39532, 57.407920000000004, 57.450720000000004, 57.500319999999995, 57.542019999999994, 57.58742, 57.60422, 57.62062, 57.629220000000004, 57.65272, 57.67884, 57.70324000000001, 57.736940000000004, 57.77254, 57.81023999999999, 57.82664, 57.84104, 57.84764, 57.842438, 57.850638, 57.844637999999996, 57.796338000000006, 57.724536, 57.644336, 57.57233599999999, 57.487936, 57.40793600000001, 57.318496, 57.193152, 57.058152, 56.927552, 56.788752, 56.67682800000001, 56.57742800000001, 56.473743999999996, 56.36214400000001, 56.240544, 56.097944, 55.95734200000001, 55.80804200000001, 55.640346, 55.436546, 55.25134599999999, 55.06434599999999, 54.871746, 54.702746, 54.515146, 54.326346, 54.145146000000004, 53.986945999999996, 53.84204599999999, 53.691646, 53.501646, 53.30684600000001, 53.132646, 52.95644600000001, 52.774248, 52.593247999999996, 52.408248, 52.223848, 52.040828000000005, 51.859027999999995, 51.671028, 51.47262799999999, 51.278728, 51.102428, 50.928028, 50.748402, 50.576204, 50.399604, 50.226804, 50.094704, 49.977706, 49.875505999999994, 49.77330800000001, 49.683508, 49.594208, 49.509147999999996, 49.470092, 49.445392, 49.414592, 49.396192, 49.36219199999999, 49.325992, 49.29867599999999, 49.279475999999995, 49.267475999999995, 49.266276, 49.274277999999995], "overall_sma_200": [58.68, 58.504999999999995, 58.39666666666667, 58.3075, 58.242999999999995, 58.0875, 58.05571428571428, 57.94375, 57.83111111111111, 57.769000000000005, 57.75272727272727, 57.645833333333336, 57.574615384615385, 57.49714285714286, 57.45, 57.42375, 57.37352941176471, 57.31444444444445, 57.26146315789473, 57.232389999999995, 57.200847619047615, 57.188990909090904, 57.202513043478255, 57.213658333333335, 57.237111999999996, 57.23030000000001, 57.21584444444444, 57.18725, 57.167344827586206, 57.15376666666667, 57.133322580645164, 57.10165625, 57.071000000000005, 57.05361764705883, 57.028085714285716, 57.007583333333336, 56.983864864864856, 57.005078947368425, 57.02623076923077, 57.06057499999999, 57.078121951219515, 57.09947619047619, 57.108790697674415, 57.118249999999996, 57.13295555555556, 57.143108695652174, 57.15729787234043, 57.16922916666667, 57.18965306122449, 57.217259999999996, 57.233980392156866, 57.26121153846154, 57.28911320754717, 57.31894444444444, 57.34678181818182, 57.37166071428572, 57.394263157894734, 57.40781034482758, 57.42216949152542, 57.42796666666666, 57.43340983606558, 57.43948387096774, 57.44631746031746, 57.433034375, 57.40898769230769, 57.387942424242425, 57.370659701492535, 57.357708823529414, 57.348321739130434, 57.33634571428571, 57.324566197183096, 57.32102777777777, 57.31690410958904, 57.311810810810805, 57.30885333333333, 57.30597368421053, 57.284727272727274, 57.27620512820513, 57.28017721518987, 57.289675, 57.28881481481482, 57.28071951219513, 57.273963855421684, 57.2899880952381, 57.305870588235294, 57.31830232558139, 57.33073563218391, 57.34550000000001, 57.36015730337079, 57.376488888888886, 57.39383516483517, 57.41434782608695, 57.428387096774195, 57.44734042553192, 57.46957894736842, 57.49057291666667, 57.50231958762887, 57.51198979591837, 57.5219696969697, 57.529849000000006, 57.539256435643566, 57.54720490196079, 57.53533883495146, 57.51394038461539, 57.48847428571429, 57.46631886792453, 57.438035514018694, 57.40786851851852, 57.3746128440367, 57.32123272727273, 57.26437477477477, 57.21094285714286, 57.15535929203539, 57.1013649122807, 57.04744, 56.99389137931035, 56.939670085470084, 56.88433389830508, 56.822952941176474, 56.761760833333334, 56.69790330578512, 56.632223770491805, 56.552530894308944, 56.48097822580645, 56.4110504, 56.34001031746032, 56.268199212598425, 56.19766640625, 56.135281395348834, 56.08024076923077, 56.02855954198473, 55.97819166666667, 55.92722781954887, 55.8764276119403, 55.824750370370374, 55.779458088235295, 55.734279562043795, 55.689249275362315, 55.64544172661871, 55.602117142857146, 55.56050638297872, 55.52226338028169, 55.48105874125874, 55.44167638888889, 55.40166482758621, 55.36322876712329, 55.32548571428572, 55.28767837837838, 55.24896040268457, 55.21196733333333, 55.175133112582785, 55.13917828947368, 55.103758823529404, 55.06711103896104, 55.032678064516126, 55.000610256410255, 54.96844076433121, 54.93519113924051, 54.90119622641509, 54.867751250000005, 54.836119254658385, 54.80466172839506, 54.775246625766876, 54.741860975609754, 54.70760727272727, 54.676055421686755, 54.646198802395205, 54.61741190476191, 54.58724970414201, 54.559560000000005], "overall_ema_10": [58.68, 58.61636363636363, 58.53702479338842, 58.446656649135974, 58.362719076565796, 58.171315608099285, 58.115621861172144, 57.94187243186811, 57.75789562607391, 57.65827823951501, 57.64586401414864, 57.432070557030706, 57.30260318302512, 57.154857149747826, 57.08851948615731, 57.07787957958325, 56.98553783784084, 56.86271277641522, 56.76181954433973, 56.74694326355068, 56.71477176108692, 56.7557223499802, 56.891045559074705, 56.9963100028793, 57.14243545690124, 57.1274471920101, 57.07518406619008, 56.955186963246426, 56.89242569720162, 56.86834829771041, 56.805012243581245, 56.680464562930105, 56.57310736967008, 56.5561787570028, 56.484146255729556, 56.448846936505994, 56.39087476623217, 56.645261172371775, 56.860668231940544, 57.14054673522408, 57.256810965183334, 57.38739078969545, 57.407865191569, 57.42916242946554, 57.492951078653626, 57.512414518898424, 57.5665209700078, 57.59624443000638, 57.700563624550675, 57.858642965541456, 57.89707151726118, 58.033967605031876, 58.16233713138971, 58.29645765295522, 58.39710171605427, 58.45944685858986, 58.49591106611897, 58.438472690460976, 58.40511401946807, 58.28963874320115, 58.19334078989185, 58.123642464456964, 58.07752565273751, 57.80819371587614, 57.455794858444115, 57.19474124781791, 57.01933374821465, 56.92309124853926, 56.88434738516848, 56.81628422422875, 56.7587780016417, 56.815327455888664, 56.85254064572708, 56.86844234650397, 56.90872555623052, 56.94168454600679, 56.71046917400555, 56.69402023327727, 56.85692564540868, 57.07203007351619, 57.09893369651324, 57.01276393351083, 56.95953412741795, 57.261437013341954, 57.51208482909796, 57.66897849653469, 57.801891497164746, 57.952456679498425, 58.079282737771436, 58.21577678544935, 58.350181006276735, 58.519420823317326, 58.55588976453235, 58.67481889825374, 58.83576091675305, 58.953804386434314, 58.89493086162807, 58.81403434133206, 58.756937188362585, 58.675657699569385, 58.64008357237495, 58.58734110467041, 58.17600635836669, 57.654896111390926, 57.143096818410754, 56.77889739688152, 56.35364332472124, 55.95843544749919, 55.562901729772065, 54.82470141526805, 54.131119339764766, 53.612734005262084, 53.12496418612352, 52.738607061373784, 52.404314868396725, 52.119130346870044, 51.852015738348214, 51.589831058648535, 51.22440722980335, 50.90722409711183, 50.56681971581877, 50.22467067657899, 49.6074578262919, 49.25701094878428, 48.98119077627804, 48.704610635136575, 48.43468142874811, 48.217466623521176, 48.20519996469913, 48.346072698390195, 48.521332207773796, 48.67745362454219, 48.77246205644361, 48.83565077345386, 48.84735063282588, 48.996014154130265, 49.10401158065203, 49.17966402053347, 49.25608874407284, 49.314981699695956, 49.3913486633876, 49.52564890640804, 49.544621832515666, 49.592872408421904, 49.6014410614361, 49.63572450481135, 49.6683200493911, 49.67953458586544, 49.6502919338899, 49.65932976409174, 49.65763344334778, 49.66715463546636, 49.676762883563384, 49.63735145018822, 49.65419664106308, 49.72254270632433, 49.76389857790173, 49.75500792737414, 49.71409739512429, 49.68426150510169, 49.70075941326502, 49.70789406539865, 49.76282241714435, 49.67867288675446, 49.5716414527991, 49.5531611886538, 49.57804097253492, 49.62021534116493, 49.601994370044025, 49.65254084821784], "overall_ema_50": [58.68, 58.66627450980393, 58.64720492118417, 58.62339296349067, 58.59835794531457, 58.54783410432184, 58.52105629630922, 58.46768153959121, 58.4073803027445, 58.3604242124408, 58.330211498227435, 58.25726202770871, 58.19697724230837, 58.13003695829628, 58.077486489343485, 58.0364085878006, 57.978902368671164, 57.913455216958575, 57.8504883457053, 57.80458684195216, 57.756171671679525, 57.7241649394568, 57.71537415751732, 57.705751641536246, 57.70944765559365, 57.683979120080174, 57.650881899684876, 57.602423785971745, 57.56350520612972, 57.531995198046204, 57.492309111848314, 57.43849306824642, 57.385610987138726, 57.350096830780345, 57.30342636682818, 57.263684156364334, 57.21922595415397, 57.2416092500695, 57.2646833971256, 57.309205616846164, 57.32766814167573, 57.353053704747275, 57.35881630456111, 57.36533331222538, 57.38159475096164, 57.39015966268863, 57.40662398964202, 57.41930540181293, 57.448744405663405, 57.49271521328445, 57.51535383237133, 57.55984976051363, 57.606130162062115, 57.65687015570674, 57.7036595613653, 57.74430036288039, 57.78021015257135, 57.79588818580385, 57.813892570674284, 57.81217129339294, 57.810125360318715, 57.810120444227785, 57.8124686621012, 57.76477185182273, 57.69046707331987, 57.624958560640664, 57.570254303360635, 57.52789138950336, 57.495817217365975, 57.457157718645746, 57.41962212183611, 57.4059036072543, 57.39077013246001, 57.37309287236354, 57.36199119109439, 57.35132486987501, 57.285390561252456, 57.25929681375236, 57.272265566154225, 57.30237279885406, 57.299142493016646, 57.27270553250619, 57.251030805741244, 57.30471587218276, 57.357079955626574, 57.396998388739256, 57.436331785259284, 57.48314230348441, 57.528901428837955, 57.57992490221686, 57.633849415855416, 57.698443556410105, 57.73850459341363, 57.796210295632704, 57.86537851933338, 57.92889308720267, 57.95638747593981, 57.97574482982453, 57.996303856105925, 58.008601744101774, 58.02708795021543, 58.03975116785404, 57.97250602401663, 57.868090101506176, 57.74934147007456, 57.64701435360105, 57.521249084832384, 57.39021970895661, 57.24876011252694, 57.02342834340824, 56.7876076240589, 56.57162301135071, 56.35038289325853, 56.140563956268, 55.935051644257484, 55.73508099154151, 55.53566605069674, 55.33465953890471, 55.10898661581041, 54.888238121072746, 54.65869937122676, 54.4244366507865, 54.12661560565761, 53.873807150533786, 53.63326569365011, 53.39117684291873, 53.14916990790231, 52.91743775465124, 52.73047941133159, 52.5834017873578, 52.455033089814364, 52.33444355688047, 52.21152420170869, 52.09028795850443, 51.96517862679838, 51.87497554339452, 51.78536865933984, 51.69653459426769, 51.614317551355235, 51.53454039247856, 51.46397018100882, 51.41165762489083, 51.34178869842452, 51.28171855338827, 51.21733743364755, 51.16136341664176, 51.10856485128326, 51.054503484566276, 50.99427589693622, 50.94351997940932, 50.89279370570699, 50.846409638816525, 50.80223671180411, 50.74959997800787, 50.709615665144824, 50.68296799200189, 50.65422414917829, 50.617391829602674, 50.57474901275551, 50.53456277696118, 50.50477600139408, 50.474784785653135, 50.456557931313796, 50.41120271832109, 50.35939084701438, 50.324512774582445, 50.29962992067725, 50.28042874731736, 50.250608012128446, 50.236074364593996], "overall_ema_200": [58.68, 58.676517412935326, 58.67157694116483, 58.66529259349155, 58.6585235129593, 58.64510536855174, 58.63734312607859, 58.62264319447582, 58.60580097363527, 58.59191240673343, 58.581943129054494, 58.560928769561414, 58.5426110703618, 58.52218707961193, 58.50495138727749, 58.490275254070745, 58.47116803761233, 58.4496638780341, 58.428351799645704, 58.41095526432585, 58.392637301496734, 58.37818319899428, 58.369445057710756, 58.360495355643984, 58.35491828742862, 58.342033528349724, 58.32708792110247, 58.30806416069349, 58.291167999890575, 58.275932497404106, 58.25846053225581, 58.237182318004514, 58.215817319815415, 58.1985455056879, 58.17826147080544, 58.15947279945414, 58.1392790402556, 58.13580362691973, 58.132760804761325, 58.135419901231366, 58.131883384801206, 58.13032235609672, 58.124050491856956, 58.11808979044545, 58.11472571292858, 58.10960406404372, 58.106622929078114, 58.102875437246496, 58.103543343343546, 58.10818470311127, 58.10780475581664, 58.1131997333707, 58.11943655194413, 58.1272033524223, 58.13439535886586, 58.14042127569307, 58.145591213248366, 58.14593358923595, 58.14701882715401, 58.143267396038055, 58.13945379010733, 58.136175642942085, 58.13352712908197, 58.11823034172792, 58.09585989056646, 58.07520456827227, 58.05684432381185, 58.04125383302765, 58.02800752623136, 58.012902973731556, 57.997849212798904, 57.988614892273546, 57.97897693314645, 57.96863885420967, 57.95989617904341, 57.95124049566985, 57.92854158526517, 57.91552127098392, 57.9122822533622, 57.913553076711835, 57.90665205107292, 57.89389929434583, 57.88221870435234, 57.88955981177172, 57.897026878321256, 57.90178282978074, 57.90674021455904, 57.913936829339555, 57.92126084098792, 57.93030302167461, 57.9404990115087, 57.95383732980215, 57.961460838958345, 57.97388411419259, 57.989666361812574, 58.00454530348608, 58.01076873330214, 58.015139193667295, 58.01996367930245, 58.022848617816855, 58.02739738778883, 58.03060736402974, 58.013636146477204, 57.98673329924858, 57.95542252015158, 57.927408365722215, 57.892707784968756, 57.85576541894917, 57.8152403899049, 57.752430037766544, 57.685341181669365, 57.62160644354331, 57.55502329485133, 57.48979918246476, 57.42422904134571, 57.358672533471626, 57.29191957293957, 57.22344276126854, 57.147388604439996, 57.07109518549034, 56.99113403936607, 56.90848593947188, 56.80820249728808, 56.717374611742926, 56.62804750117832, 56.53682314793277, 56.44411843999314, 56.3525351719335, 56.270917906541136, 56.19837145970989, 56.12983045016054, 56.06266795811914, 55.99438270480453, 55.925980886846276, 55.85607062926572, 55.79446793643721, 55.73273193706968, 55.67091470386501, 55.61050759238376, 55.55050254171328, 55.49263684478081, 55.43927727418598, 55.38147352021399, 55.326035972749175, 55.269458500383514, 55.214936525255325, 55.16120581356124, 55.107163964670086, 55.05155735805645, 54.99830803111061, 54.94509103577617, 54.89300057770875, 54.841527935144484, 54.78798039350126, 54.73765223038184, 54.690810914656645, 54.64363866674962, 54.594597485985936, 54.544203481150255, 54.49450991417363, 54.44754961652016, 54.400708326803546, 54.357019686735846, 54.30670108288773, 54.25479360942616, 54.2071837227652, 54.16223662104615, 54.11893078402081, 54.073170278707174, 54.031447191356854], "overall_macd": [0.0, -0.027920227920226637, -0.06144268309510892, -0.0981746045786096, -0.1302218410163576, -0.207692218954584, -0.22174801683832612, -0.2864726674100524, -0.352265796292059, -0.37746251212505655, -0.3625885714002024, -0.43614786489040824, -0.46886642400791345, -0.5075049939830834, -0.5080622212401735, -0.4835636132935619, -0.49555400748589307, -0.520041592594005, -0.5334761211819128, -0.5082310809452935, -0.4914353248517074, -0.4431601846091269, -0.3556151580987361, -0.28536631786297306, -0.2007512285857942, -0.19120093096309887, -0.19908943361240716, -0.23688823843893658, -0.248263504460418, -0.2423807242269831, -0.25415483402441197, -0.29239204444662903, -0.32141103216264355, -0.30937279140268004, -0.32194257096222145, -0.31775145727283416, -0.3236102547267592, -0.19209096207981702, -0.08366882724725144, 0.04770086616568392, 0.10062355056425076, 0.15649604061368194, 0.1605956149758967, 0.16397168474713197, 0.18509001081010013, 0.1851674456365302, 0.19987008037932696, 0.20272975055811315, 0.23775963744396478, 0.29440402588792125, 0.2955424609834765, 0.33933419832633405, 0.37695639483910526, 0.4149002081201658, 0.4359114554700625, 0.4386306782602105, 0.4293807168762953, 0.3789497703005651, 0.3411027350027638, 0.2688738300258251, 0.20842242208063766, 0.1626736275699514, 0.12976304922032256, 0.0008859516618429097, -0.1580267139655902, -0.26876425297323436, -0.3357094558655689, -0.3635929116260499, -0.3637455574597581, -0.37567431921027605, -0.3815367471434641, -0.33632768928890755, -0.3010473426588334, -0.2763570728756264, -0.241897664095319, -0.21214288326635966, -0.29968950360530755, -0.2890814197841962, -0.20009695046812226, -0.0922020306282576, -0.07203134379499687, -0.10287161657468857, -0.11828354976019995, 0.022556486060381076, 0.13423963109291037, 0.19907127314298378, 0.24959097818913278, 0.3046751803969201, 0.3459556786463551, 0.3887144088572114, 0.4277565546479778, 0.4794761098441782, 0.46978087690850145, 0.495919587549686, 0.5386673569973439, 0.5600376338352859, 0.5021934047614707, 0.4367918759456799, 0.3845622807088489, 0.32409450916194515, 0.286595320523638, 0.2435792004164341, 0.045562819131113486, -0.19107409292013955, -0.4117808007332826, -0.5560748789261112, -0.7186292150723332, -0.858537834958149, -0.990038459256624, -1.2636798206385436, -1.5029819719133997, -1.6518029511525185, -1.7774968471244605, -1.8501345508389448, -1.8939374862182206, -1.9117940596781295, -1.9188190780905572, -1.9216014249596682, -1.9680935608262402, -1.9900757919373575, -2.0201100095664444, -2.048540122984477, -2.1954464497594657, -2.217718398659997, -2.205108462343773, -2.1924356237787066, -2.1766670394467837, -2.1379119715007278, -2.0105920524945446, -1.8217164230453236, -1.6266518538409898, -1.449702099007503, -1.3089044039213533, -1.190058296330534, -1.1009331887157288, -0.9575339370093658, -0.8402549342535508, -0.7443701892539494, -0.6543901732086326, -0.5780310133644875, -0.4992535403998133, -0.4003338275027062, -0.35815645896504833, -0.3066709826581757, -0.27639978631908235, -0.2375673699699945, -0.20244148969683806, -0.17939481438656912, -0.1761497574980453, -0.15713725130335376, -0.14443927919864308, -0.12805836909725343, -0.11296724729020724, -0.12059708351215193, -0.10366208814744482, -0.06527299390845087, -0.04084196002994389, -0.03998183992536042, -0.05361015790695234, -0.06208123144914168, -0.0500619160596969, -0.042866590144214456, -0.015202256846961859, -0.04999285318846347, -0.09343286054219391, -0.09608890208096454, -0.07952495853349006, -0.05606859297882494, -0.060186043407739476, -0.03400813655395041], "overall_signal": [0.0, -0.005584045584045328, -0.016755773086258047, -0.03303953938472836, -0.05247599971105421, -0.08351924355976018, -0.11116499821547338, -0.14622653205438918, -0.18743438490192316, -0.22544001034654984, -0.25286972255728035, -0.289525351023906, -0.3253935656207075, -0.36181585129318267, -0.39106512528258086, -0.4095648228847771, -0.4267626598050003, -0.44541844636280126, -0.4630299813266236, -0.4720702012503576, -0.47594322597062755, -0.4693866176983274, -0.44663232577840917, -0.41437912419532197, -0.37165354507341647, -0.3355630222513529, -0.3082683045235638, -0.2939922913066384, -0.28484653393739434, -0.2763533719953121, -0.2719136644011321, -0.2760093404102315, -0.2850896787607139, -0.28994630128910714, -0.29634555522373, -0.30062673563355086, -0.30522343945219255, -0.28259694397771745, -0.24281132063162428, -0.18470888327216267, -0.12764239650488, -0.0708147090811676, -0.024532644269754746, 0.013168221533622602, 0.047552579388918104, 0.07507555263844053, 0.10003445818661783, 0.1205735166609169, 0.14401074081752646, 0.17408939783160543, 0.19838001046197967, 0.22657084803485056, 0.2566479573957015, 0.2882984075405944, 0.317821017126488, 0.34198294935323253, 0.3594625028578451, 0.3633599563463891, 0.35890851207766405, 0.3409015756672963, 0.3144057449499646, 0.28405932147396196, 0.2532000670232341, 0.20273724395095588, 0.13058445236764665, 0.050714711299470444, -0.026570122133537426, -0.09397468003203993, -0.14792885551758356, -0.19347794825612208, -0.2310897080335905, -0.2521373042846539, -0.2619193119594898, -0.26480686414271715, -0.26022502413323756, -0.25060859595986196, -0.2604247774889511, -0.2661561059480001, -0.25294427485202453, -0.22079582600727116, -0.1910429295648163, -0.17340866696679078, -0.16238364352547263, -0.1253956176083019, -0.07346856786805944, -0.0189605996658508, 0.03474971590514592, 0.08873480880350076, 0.14017898277207164, 0.1898860679890996, 0.23746016532087524, 0.2858633542255359, 0.322646858762129, 0.35730140451964043, 0.3935745950151811, 0.4268672027792021, 0.44193244317565583, 0.44090432972966065, 0.4296359199254983, 0.4085276377727877, 0.3841411743229578, 0.3560287795416531, 0.2939355874595452, 0.19693365138360824, 0.07519076096023009, -0.051062367017038174, -0.18457573662809718, -0.31936815629410753, -0.45350221688661085, -0.6155377376369975, -0.7930265844922779, -0.9647818578243261, -1.127324855684353, -1.2718867947152712, -1.396296933015861, -1.499396358348315, -1.5832809022967633, -1.6509450068293443, -1.7143747176287236, -1.7695149324904507, -1.8196339479056496, -1.8654151829214152, -1.9314214362890254, -1.9886808287632198, -2.0319663554793306, -2.064060209139206, -2.0865815752007215, -2.096847654460723, -2.079596534067487, -2.0280205118630543, -1.9477467802586417, -1.848137844008414, -1.740291155991002, -1.6302445840589084, -1.5243823049902727, -1.4110126313940914, -1.2968610919659835, -1.1863629114235767, -1.079968363780588, -0.9795808936973678, -0.8835154230378569, -0.7868791039308268, -0.7011345749376712, -0.6222418564817721, -0.5530734424492342, -0.4899722279533863, -0.43246608030207667, -0.3818518271189752, -0.34071141319478926, -0.30399658081650216, -0.2720851204929304, -0.243279770213795, -0.21721726562907745, -0.19789322920569236, -0.17904700099404286, -0.15629219957692447, -0.13320215166752838, -0.1145580893190948, -0.10236850303666631, -0.09431104871916139, -0.0854612221872685, -0.0769422957786577, -0.06459428799231853, -0.06167400103154753, -0.0680257729336768, -0.07363839876313436, -0.0748157107172055, -0.07106628716952938, -0.0688902384171714, -0.06191381804452721], "overall_upper_bb": [null, 58.999974746830574, 58.90982681061135, 58.85774237083912, 58.800027826953006, 58.9977472191663, 58.90350412939466, 58.952323957908604, 58.99163661468458, 58.93153363153264, 58.86087314431967, 58.936110494068636, 58.91245855889792, 58.907198580459195, 58.85697751022741, 58.799145700637936, 58.76815644392188, 58.75733324978433, 58.737809561405065, 58.692699166833115, 58.44478061106634, 58.24865810787585, 58.11434313209186, 58.00046065212796, 57.95563638067693, 57.93191516688304, 57.78471490728513, 57.76824545756619, 57.760339753693586, 57.724178345064594, 57.60799641394739, 57.633542798076434, 57.655158342774435, 57.655254960488314, 57.659746978162055, 57.628178563864395, 57.63617656882211, 57.81838232018997, 57.980404275483465, 58.2633952081074, 58.37054185937537, 58.494412729762864, 58.494412729762864, 58.50099663270567, 58.497782526709365, 58.54845250468602, 58.63296413418185, 58.691829039927256, 58.81314457313959, 58.99620675031391, 59.06276952827842, 59.16739481318784, 59.242198041675906, 59.35695007051757, 59.36808931541962, 59.32203261491135, 59.121221686828285, 59.12547820806673, 59.133377674745866, 59.11499098564216, 59.11572382177473, 59.117079401584434, 59.09615195834082, 59.25676086801123, 59.54238879800098, 59.70392093770934, 59.78664702805589, 59.82185863845368, 59.79919127194579, 59.72657989957208, 59.6964570656934, 59.56333314158417, 59.39836973556547, 59.17774670507934, 58.94217314550346, 58.702271665330144, 58.505169459068576, 58.32372402940148, 58.18419735290221, 58.24152683752859, 58.161190925088604, 58.02376397507087, 57.856485067218976, 58.23610899133857, 58.51448623548652, 58.68524410478813, 58.84229085797797, 59.03196561130446, 59.20471494332084, 59.37697578591056, 59.540714912650394, 59.76548102621598, 59.86414536517432, 60.02029105718558, 60.22127724510984, 60.37716697627379, 60.1795568532511, 60.08328293049575, 60.08060702965885, 60.08312060802087, 60.02994586337292, 59.81203722119739, 59.93330394103578, 60.43344478949712, 60.815486523527014, 61.0096637534551, 61.23505672356809, 61.38260916512471, 61.494406344733086, 61.8572188354487, 62.080899675066604, 62.04115312586555, 61.99834339873693, 61.748472778834426, 61.32383144919163, 60.7936912257988, 60.33197500026444, 59.812661991889705, 59.222880938285556, 58.5374905374466, 57.67180719729405, 56.65044906585254, 56.23967102616372, 55.79187715256273, 55.321187100832795, 54.66817275927495, 54.07454418813969, 53.40025792641575, 52.62802075102345, 52.347132353182616, 52.150430522648236, 51.888692555639125, 51.66508870377154, 51.400223312572706, 51.116073894048085, 50.89409060958613, 50.68993545903491, 50.51973999018241, 50.522867559238705, 50.53778353074242, 50.62825916728748, 50.805700127793685, 50.768301302184504, 50.826451243441845, 50.84195087256341, 50.80403559316056, 50.649040029327836, 50.3324630557985, 50.142281412994144, 50.12360945799049, 50.12800565698895, 50.13827012164637, 50.1317229934885, 50.09689507178274, 49.97258111203262, 50.029132558153535, 50.060075801006256, 50.05620649665398, 50.06014560248652, 50.06173596977603, 50.06441014070681, 49.987134267705905, 50.03382099102329, 50.060491929817466, 50.126021147862886, 50.11562461627129, 50.10380336861265, 50.112067349535884, 50.112049192627396, 50.13159756792116], "overall_lower_bb": [null, 58.01002525316942, 57.88350652272199, 57.757257629160875, 57.685972173046984, 57.1772527808337, 57.2079244420339, 56.9351760420914, 56.670585607537646, 56.60646636846737, 56.64458140113487, 56.355556172598035, 56.23677221033285, 56.08708713382653, 56.043022489772596, 56.04835429936206, 55.97890237960753, 55.871555639104564, 55.7851167543844, 55.772080833166875, 55.808999388933636, 55.86612189212415, 55.93243686790812, 55.98931934787203, 56.01564361932308, 56.014364833116964, 56.05906509271487, 56.00105454243381, 55.97696024630642, 55.96812165493541, 55.977303586052614, 55.91675720192356, 55.83214165722557, 55.831045039511686, 55.76355302183794, 55.721121436135604, 55.66912343117791, 55.634917679810016, 55.62511572451653, 55.51412479189261, 55.52797814062463, 55.50760727023712, 55.50760727023712, 55.50652336729433, 55.50773747329064, 55.51106749531397, 55.52355586581815, 55.596170960072754, 55.6308554268604, 55.62879324968609, 55.71723047172158, 55.865605186812175, 56.055801958324096, 56.18304992948242, 56.440910684580395, 56.731967385088666, 57.1857783131717, 57.22052179193327, 57.25512232525413, 57.21050901435785, 57.20777617822528, 57.18992059841558, 57.24784804165919, 56.99435913198876, 56.517731201999034, 56.198199062290655, 55.95747297194411, 55.79826136154632, 55.674928728054226, 55.541540100427916, 55.4146629343066, 55.389766858415825, 55.38273026443453, 55.40735329492067, 55.466926854496535, 55.54182833466983, 55.43993054093142, 55.46537597059852, 55.538402647097804, 55.5080731624714, 55.53440907491138, 55.55333602492913, 55.60561493278103, 55.42837100866143, 55.426993764513476, 55.49173589521187, 55.55168914202204, 55.57601438869554, 55.59726505667916, 55.65700421408944, 55.7387650873496, 55.73511897378401, 55.80645463482567, 55.8773089428144, 55.92332275489016, 56.006933023726226, 56.500543146748896, 56.77981706950424, 56.87349297034115, 56.897969391979125, 57.077144136627076, 57.46755277880262, 57.30678605896423, 56.475635210502894, 55.71359347647298, 55.19591624654491, 54.57452327643189, 53.98197083487529, 53.38347365526689, 52.287941164551306, 51.269760324933415, 50.50940687413447, 49.773216601263066, 49.20208722116557, 48.76072855080838, 48.425948774201196, 48.089664999735554, 47.804978008110304, 47.50275906171444, 47.3051494625534, 47.22633280270593, 47.281190934147446, 46.74246897383628, 46.427272847437266, 46.18796289916721, 46.07297724072505, 45.944605811860306, 45.924892073584246, 46.13382924897656, 46.16243764681738, 46.18913947735177, 46.26087744436089, 46.31148129622846, 46.38834668742729, 46.47249610595192, 46.57739939041386, 46.67555454096508, 46.75676000981759, 46.75563244076129, 46.75072646925758, 46.730250832712514, 46.697309872206304, 47.014708697815486, 47.16955875655815, 47.34405912743659, 47.61497440683942, 48.02946997067217, 48.59504694420151, 48.922098587005856, 49.01277054200951, 49.04237434301105, 49.06510987835364, 49.1236570065115, 49.19248492821727, 49.39979888796737, 49.379757441846465, 49.384814198993745, 49.40817350334603, 49.39723439751348, 49.392644030223956, 49.39396985929319, 49.4322457322941, 49.423559008976696, 49.34588807018253, 49.22535885213712, 49.203755383728705, 49.203076631387354, 49.202812650464104, 49.202960807372605, 49.20141243207884]}, "alignment": "inconsistent"}

1094_VIPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0], "input_window": [[8.34, 8.31, 8.265, 8.325, 8.32, 8.265, 8.285, 8.04, 8.12, 8.14, 8.22, 8.225, 8.195, 8, 7.84, 7.865, 7.76, 7.71, 7.715, 7.705, 8.285, 8.23, 8.265, 8.21, 8.255, 8.24, 8.58, 8.75, 8.62, 8.675, 8.78, 8.775, 8.705, 8.76, 8.76, 8.8992, 8.885, 8.9521, 8.89, 9.21, 9.295, 9.235, 9.23, 9.24, 9.285, 9.23, 8.865, 8.845, 8.875, 8.905, 8.895, 8.935, 8.67, 9.11, 9.19, 9.34, 9.36, 9.315, 9.325, 9.49, 9.435, 9.31, 9.295, 9.305, 9.36, 9.15, 9.125, 9.04, 8.915, 8.945, 8.855, 8.895, 9.375, 9.475, 9.41, 9.395, 9.285, 9.115, 9.5, 9.605, 9.6846, 9.76, 9.685, 9.795, 9.785, 9.565, 9.71, 9.755, 9.675, 9.97, 9.94, 9.9, 9.865, 9.87, 9.895, 10.03, 10.24, 10.15, 10.18, 10.22, 10.205, 10.4, 11.0612, 10.965, 10.905, 11.065, 11.14, 11.135, 11.14, 11.25, 11.245, 11.22, 11.27, 11.365, 11.28, 11.63, 11.94, 12.032, 12.115, 12.045, 12.065], [8.4, 8.31, 8.265, 8.33, 8.33, 8.265, 8.29, 8.055, 8.12, 8.15, 8.22, 8.24, 8.205, 8.01, 7.855, 7.8689, 7.765, 7.725, 7.715, 7.72, 8.29, 8.28, 8.28, 8.22, 8.265, 8.24, 8.66, 8.75, 8.64, 8.675, 8.795, 8.78, 8.71, 8.81, 8.785, 8.9, 8.885, 8.96, 8.89, 9.29, 9.34, 9.26, 9.24, 9.26, 9.295, 9.23, 8.9, 8.8588, 8.88, 8.905, 8.9, 8.94, 8.67, 9.115, 9.195, 9.345, 9.365, 9.33, 9.34, 9.51, 9.445, 9.32, 9.3, 9.305, 9.365, 9.155, 9.135, 9.04, 8.92, 8.95, 8.86, 8.925, 9.47, 9.48, 9.4101, 9.395, 9.285, 9.12, 9.5, 9.605, 9.6846, 9.765, 9.69, 9.7988, 9.785, 9.6, 9.71, 9.76, 9.69, 9.97, 9.95, 9.9, 9.87, 9.875, 9.92, 10.15, 10.26, 10.18, 10.18, 10.22, 10.22, 10.4892, 11.0744, 10.9775, 10.9162, 11.09, 11.14, 11.14, 11.18, 11.26, 11.25, 11.23, 11.27, 11.38, 11.47, 11.63, 12.02, 12.04, 12.13, 12.055, 12.075], [8.28, 8.295, 8.255, 8.3, 8.32, 8.26, 8.28, 8.03, 8.115, 8.14, 8.215, 8.225, 8.185, 7.92, 7.84, 7.845, 7.76, 7.705, 7.705, 7.7, 8.26, 8.22, 8.26, 8.21, 8.25, 8.22, 8.52, 8.72, 8.62, 8.655, 8.775, 8.775, 8.7001, 8.755, 8.76, 8.895, 8.88, 8.95, 8.89, 9.209, 9.29, 9.235, 9.23, 9.22, 9.285, 9.21, 8.865, 8.845, 8.875, 8.89, 8.895, 8.93, 8.56, 9.1, 9.175, 9.34, 9.355, 9.3125, 9.325, 9.49, 9.415, 9.31, 9.285, 9.305, 9.36, 9.05, 9.115, 9.035, 8.91, 8.945, 8.845, 8.895, 9.3706, 9.455, 9.41, 9.385, 9.265, 9.11, 9.39, 9.58, 9.65, 9.755, 9.685, 9.785, 9.78, 9.565, 9.69, 9.75, 9.55, 9.925, 9.94, 9.895, 9.865, 9.87, 9.895, 10.03, 10.235, 10.14, 10.18, 10.2, 10.2, 10.4, 11.055, 10.965, 10.9, 11.055, 11.11, 11.125, 11.14, 11.24, 11.24, 11.22, 11.265, 11.3601, 11.23, 11.59, 11.94, 12.03, 12.115, 12.045, 12.05], [8.3, 8.3, 8.2595, 8.315, 8.33, 8.265, 8.28, 8.05, 8.12, 8.15, 8.22, 8.235, 8.205, 7.92, 7.845, 7.845, 7.765, 7.725, 7.71, 7.715, 8.265, 8.24, 8.28, 8.215, 8.26, 8.225, 8.58, 8.72, 8.625, 8.655, 8.795, 8.78, 8.7099, 8.8, 8.775, 8.9, 8.885, 8.95, 8.89, 9.28, 9.34, 9.255, 9.235, 9.25, 9.295, 9.21, 8.89, 8.855, 8.88, 8.895, 8.895, 8.935, 8.58, 9.11, 9.175, 9.345, 9.355, 9.3225, 9.335, 9.495, 9.415, 9.32, 9.3, 9.305, 9.365, 9.1, 9.13, 9.035, 8.92, 8.95, 8.845, 8.925, 9.43, 9.455, 9.4101, 9.385, 9.275, 9.115, 9.4, 9.585, 9.651, 9.765, 9.685, 9.7988, 9.78, 9.595, 9.7, 9.755, 9.56, 9.9301, 9.94, 9.9, 9.87, 9.875, 9.915, 10.1402, 10.245, 10.17, 10.18, 10.205, 10.215, 10.48, 11.055, 10.975, 10.915, 11.085, 11.125, 11.14, 11.14, 11.24, 11.24, 11.225, 11.265, 11.38, 11.425, 11.6, 12.01, 12.03, 12.13, 12.045, 12.05], [91983, 5871, 7967, 70354, 2858, 1283, 1861, 15140, 8162, 4644, 1124, 4782, 17557, 48595, 6741, 19419, 4730, 23319, 11818, 37134, 24996, 49894, 6917, 856, 3639, 8882, 107989, 21496, 20360, 22402, 21333, 1502, 8448, 36088, 13879, 944, 500, 28044, 678, 122183, 36608, 14250, 13995, 30313, 3855, 12942, 31678, 10768, 2433, 7422, 2532, 10209, 57447, 10428, 29467, 2805, 11600, 8422, 12537, 61562, 17008, 3019, 12214, 1240, 8717, 53900, 12191, 1762, 23101, 1313, 4454, 26601, 77999, 5072, 1522, 6457, 5254, 3238, 118770, 44212, 14814, 12955, 5770, 12945, 4244, 23649, 21926, 1100, 167502, 38001, 10003, 4704, 1440, 2143, 41002, 24112, 20977, 23001, 3469, 18528, 32094, 144098, 10784, 8532, 19802, 29895, 9201, 18074, 19148, 9047, 970, 3897, 1710, 9505, 65713, 20732, 144062, 2127, 4246, 10689, 29756]], "output_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0], "output_window": [[12.54, 12.2493, 12.475, 12.51, 12.495, 12.49, 12.47, 12.58, 12.725, 12.65, 12.68, 12.705, 12.715, 12.18, 12.52, 12.73, 12.7, 12.605, 12.67, 12.665, 12.935, 12.945, 12.925, 12.948, 12.985, 13, 12.98, 13.065, 13.115, 13.155, 13.11, 13.215, 13.13], [12.55, 12.27, 12.49, 12.51, 12.51, 12.49, 12.49, 12.65, 12.74, 12.665, 12.69, 12.71, 12.72, 12.34, 12.525, 12.75, 12.7, 12.605, 12.675, 12.665, 12.975, 12.95, 12.925, 12.955, 12.99, 13, 12.99, 13.08, 13.13, 13.16, 13.115, 13.22, 13.135], [12.41, 12.24, 12.475, 12.48, 12.495, 12.485, 12.47, 12.58, 12.72, 12.645, 12.67, 12.695, 12.71, 12.14, 12.5101, 12.73, 12.6904, 12.59, 12.67, 12.66, 12.935, 12.94, 12.91, 12.948, 12.98, 12.995, 12.865, 13.065, 13.11, 13.15, 13.105, 13.21, 13.12], [12.53, 12.2627, 12.485, 12.48, 12.5099, 12.485, 12.48, 12.625, 12.74, 12.65, 12.67, 12.71, 12.71, 12.34, 12.515, 12.74, 12.695, 12.59, 12.675, 12.66, 12.97, 12.95, 12.925, 12.955, 12.99, 13, 12.89, 13.07, 13.13, 13.155, 13.11, 13.215, 13.13], [253507, 24098, 5276, 25954, 5637, 2394, 55911, 85790, 10074, 50191, 18943, 33526, 3568, 148519, 11782, 12302, 12105, 21718, 3368, 7294, 88010, 15813, 7615, 9983, 1451, 1160, 167512, 11832, 11226, 3362, 7172, 4652, 45570]], "text": {"content": "Bear of the Day: Vipshop (VIPS)\nBy Kevin Cook\nPublished on: 2022-12-05T11:20:00Z\n\nAfter a 20% sales decline, analysts are taking down estimates for 2023 in the global slowdown\n\nArticle Content:\n\nKevin Cook\nDecember 05, 2022\nVIPS Quick QuoteVIPS\nYou follow Bear of the Day - edit\nYou follow Kevin Cook - edit\nKevin Cook\nBear of the Day\nVipshop Holdings (VIPS Quick QuoteVIPS  -  Free Report)     is an online discount retailer for brands in China. The company offers branded products to consumers in China through flash sales on its website.Vipshop offers a wide selection of various famous branded discount products including apparel for women, men and children, fashion goods, cosmetics, home goods and other lifestyle products.The reason that VIPS has fallen into the cellar of the Zacks Rank -- despite beating EPS in the Sep quarter by 33% -- is that estimates for next year were revised 12.7% lower by analysts from $1.34 to $1.17 in the past few weeks.VIPS is also dealing with a 20% drop in revenues this year and that result is certainly impacting investor and analyst views.Here was one major bank perspective from late October...Vipshop price target lowered to $8.50 from $10 at Morgan StaleyAnalyst Eddy Wang lowered the firm's price target on Vipshop to $8.50 from $10 and kept an Equal Weight rating on the shares.Although September online retail sales of goods in China came in better than market expectations, e-commerce is becoming a more mature industry with \"industry growth to inevitably slow down in 2023 and onwards\" and he believes the new valuation consensus for Chinese e-commerce stocks \"could be significantly lower than their historical levels.\"This is both a commentary on the \"e-comm\" revolution and the impact of the global slowdown on China.Investors who like Vipshop as a long-run China opportunity in the largest consumer market on the planet could wait this out and be buying new shares at even lower levels.The Zacks Rank will let you know.\nVipshop Holdings Limited (VIPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670239200000, "published_utc": "2022-12-05T11:20:00Z", "article_url": "https://www.zacks.com/commentary/2025097/bear-of-the-day-vipshop-vips", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 13.226336751966528, "input_bin_label": ">+4%", "output_percentage_change": 1.8265496142591124, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 58.192771084337345, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [8.3, 8.3, 8.2865, 8.293625, 8.3009, 8.294916666666667, 8.292785714285715, 8.2624375, 8.246611111111111, 8.23695, 8.228950000000001, 8.222449999999998, 8.217, 8.1775, 8.129, 8.087, 8.0355, 8.002999999999998, 7.962000000000001, 7.9185, 7.923, 7.9235, 7.931, 7.960500000000001, 8.001999999999999, 8.040000000000001, 8.121500000000001, 8.221, 8.3125, 8.4065, 8.4595, 8.513499999999999, 8.55649, 8.614989999999999, 8.66649, 8.73399, 8.764489999999999, 8.78749, 8.81399, 8.87649, 8.93099, 8.978489999999999, 9.031, 9.076, 9.128, 9.158999999999999, 9.1595, 9.15, 9.149000000000001, 9.1105, 9.065999999999999, 9.034, 8.9685, 8.9545, 8.942499999999999, 8.956, 9.002500000000001, 9.04925, 9.094750000000001, 9.15475, 9.20675, 9.24525, 9.31725, 9.33675, 9.35575, 9.33125, 9.30875, 9.28, 9.2385, 9.184000000000001, 9.127, 9.0875, 9.1005, 9.1155, 9.12001, 9.14851, 9.16301, 9.171009999999999, 9.21901, 9.282509999999998, 9.36311, 9.44711, 9.47261, 9.506989999999998, 9.54398, 9.56498, 9.607479999999999, 9.67148, 9.687479999999999, 9.721990000000002, 9.75089, 9.76439, 9.782889999999998, 9.790510000000001, 9.804010000000002, 9.858529999999998, 9.913030000000001, 9.95453, 10.01653, 10.04402, 10.07152, 10.129520000000001, 10.24802, 10.35802, 10.45802, 10.5525, 10.6405, 10.7375, 10.8335, 10.937000000000001, 11.0395, 11.114, 11.135000000000002, 11.1755, 11.2265, 11.278, 11.366499999999998, 11.455499999999999, 11.5545, 11.635, 11.716000000000001], "in_sma_50": [8.3, 8.3, 8.2865, 8.293625, 8.3009, 8.294916666666667, 8.292785714285715, 8.2624375, 8.246611111111111, 8.23695, 8.23540909090909, 8.235375, 8.233038461538461, 8.210678571428572, 8.1863, 8.16496875, 8.14144117647059, 8.118305555555557, 8.096815789473684, 8.077725, 8.086642857142857, 8.093613636363637, 8.101717391304348, 8.1064375, 8.112580000000001, 8.116903846153846, 8.134055555555555, 8.154982142857142, 8.171189655172414, 8.187316666666666, 8.20691935483871, 8.224828125, 8.239527272727273, 8.256011764705883, 8.27084, 8.288316666666667, 8.304443243243243, 8.321431578947369, 8.336010256410257, 8.35961, 8.383521951219512, 8.404271428571429, 8.423590697674419, 8.442372727272728, 8.461319999999999, 8.477595652173914, 8.486370212765957, 8.49405, 8.501926530612245, 8.509788, 8.521688, 8.534388, 8.540798, 8.556697999999999, 8.573597999999999, 8.595198, 8.616698, 8.642148, 8.666448, 8.693348, 8.717248000000001, 8.738948, 8.760848000000001, 8.788547999999999, 8.818947999999999, 8.844048, 8.871348000000001, 8.897547999999999, 8.921748000000001, 8.946447999999998, 8.958048, 8.971748, 8.994748000000001, 9.019548, 9.04255, 9.065750000000001, 9.079649999999999, 9.08755, 9.103050000000001, 9.121649999999999, 9.138770000000001, 9.15847, 9.177972, 9.197948, 9.218048, 9.231948000000001, 9.248248, 9.264348, 9.277748, 9.290750000000001, 9.30275, 9.31565, 9.32835, 9.34085, 9.353250000000001, 9.371853999999999, 9.398954, 9.425254, 9.451254, 9.477454, 9.503854, 9.534754, 9.584254, 9.621554000000001, 9.656354, 9.691154000000001, 9.726554, 9.762903999999999, 9.799004, 9.833904, 9.870404, 9.908503999999999, 9.947804, 9.989304, 10.030504, 10.080504, 10.138104, 10.198004, 10.262203999999999, 10.324104, 10.388204], "in_sma_200": [8.3, 8.3, 8.2865, 8.293625, 8.3009, 8.294916666666667, 8.292785714285715, 8.2624375, 8.246611111111111, 8.23695, 8.23540909090909, 8.235375, 8.233038461538461, 8.210678571428572, 8.1863, 8.16496875, 8.14144117647059, 8.118305555555557, 8.096815789473684, 8.077725, 8.086642857142857, 8.093613636363637, 8.101717391304348, 8.1064375, 8.112580000000001, 8.116903846153846, 8.134055555555555, 8.154982142857142, 8.171189655172414, 8.187316666666666, 8.20691935483871, 8.224828125, 8.239527272727273, 8.256011764705883, 8.27084, 8.288316666666667, 8.304443243243243, 8.321431578947369, 8.336010256410257, 8.35961, 8.383521951219512, 8.404271428571429, 8.423590697674419, 8.442372727272728, 8.461319999999999, 8.477595652173914, 8.486370212765957, 8.49405, 8.501926530612245, 8.509788, 8.51734117647059, 8.525373076923076, 8.526403773584907, 8.537211111111112, 8.548807272727272, 8.563025, 8.576919298245615, 8.589774137931034, 8.602405084745763, 8.617281666666665, 8.630359016393443, 8.641482258064515, 8.651934920634922, 8.6621390625, 8.672952307692308, 8.679422727272728, 8.68614776119403, 8.69127794117647, 8.694592753623189, 8.698241428571428, 8.700308450704226, 8.703429166666666, 8.713382191780822, 8.723404054054054, 8.73256, 8.741144736842106, 8.748077922077922, 8.75278205128205, 8.760974683544303, 8.771275, 8.782135802469135, 8.794121951219513, 8.804855421686748, 8.816688095238096, 8.828021176470589, 8.83693953488372, 8.846859770114943, 8.857179545454544, 8.865076404494381, 8.87691, 8.888592307692308, 8.899585869565216, 8.910020430107526, 8.920286170212766, 8.930756842105264, 8.943355208333333, 8.956774226804123, 8.969154081632652, 8.981384848484849, 8.993621000000001, 9.005713861386138, 9.020167647058823, 9.039923300970875, 9.058529807692308, 9.076210476190477, 9.095161320754716, 9.114131775700935, 9.132889814814815, 9.15130366972477, 9.170291818181818, 9.188937837837837, 9.207116964285715, 9.22532831858407, 9.244228947368422, 9.263192173913044, 9.283337068965517, 9.30664188034188, 9.329721186440677, 9.353252941176471, 9.375684166666668, 9.397785950413223], "in_ema_10": [8.3, 8.3, 8.292636363636364, 8.296702479338842, 8.302756574004507, 8.295891742367324, 8.293002334664173, 8.24882009199796, 8.225398257089239, 8.211689483073012, 8.213200486150646, 8.217164034123256, 8.214952391555391, 8.161324683999865, 8.103811105090799, 8.056754540528834, 8.003708260432681, 7.953034031263102, 7.908846025578901, 7.873601293655465, 7.944764694809017, 7.998443841207377, 8.049635870078761, 8.079702075518986, 8.112483516333715, 8.132941058818494, 8.214224502669676, 8.306183684002463, 8.364150286911105, 8.417032052927267, 8.485753497849581, 8.53925286187693, 8.570279614262942, 8.612046957124225, 8.641674783101637, 8.688643004355885, 8.724344276291179, 8.765372589692783, 8.78803211883955, 8.877480824505085, 8.961575220049614, 9.014925180040594, 9.054938783669577, 9.090404459366017, 9.127603648572196, 9.14258480337725, 9.096660293672295, 9.05272205845915, 9.021318047830214, 8.998351130042902, 8.979560015489646, 8.971458194491529, 8.90028397731125, 8.93841416325466, 8.98142976993563, 9.047533448129151, 9.103436457560214, 9.143266192549266, 9.178126884813036, 9.235740178483391, 9.268332873304592, 9.27772689634012, 9.281776551551006, 9.285998996723551, 9.300362815501087, 9.263933212682707, 9.239581719467669, 9.20238504320082, 9.151042308073398, 9.114489161150962, 9.065491131850788, 9.039947289696098, 9.110865964296806, 9.173435788970114, 9.216465645521001, 9.247108255426273, 9.252179481712405, 9.227237757764694, 9.25864907453475, 9.317985606437523, 9.378533677994337, 9.448800281995366, 9.491745685268935, 9.547573742492764, 9.589833062039533, 9.590772505305072, 9.610632049795058, 9.636880768014137, 9.62290244655702, 9.678756547183015, 9.726255356786103, 9.757845291915903, 9.778237057022102, 9.795830319381718, 9.817497534039587, 9.876170709668752, 9.94323058063807, 9.984461384158422, 10.020013859765982, 10.053647703444893, 10.08298448463673, 10.155169123793689, 10.318774737649381, 10.43808842171313, 10.524799617765288, 10.626654232717053, 10.717262554041225, 10.79412390785191, 10.857010470060652, 10.926644930049623, 10.983618579131509, 11.027506110198507, 11.070686817435142, 11.126925577901478, 11.181120927373936, 11.257280758760492, 11.394138802622221, 11.50974992941818, 11.622522669523965, 11.699336729610517, 11.76309368786315], "in_ema_50": [8.3, 8.3, 8.298411764705884, 8.299062283737026, 8.300275527512046, 8.298892173491966, 8.298151303943262, 8.288419880259214, 8.281815179072579, 8.27664595636385, 8.274424546310367, 8.272878485670745, 8.270216584271893, 8.256482600574957, 8.24034602800339, 8.224842262199335, 8.206809232309165, 8.187914752610768, 8.169172997606424, 8.151362291817936, 8.155818672530957, 8.159119901059155, 8.16386029709605, 8.165865775641304, 8.169557313851449, 8.171731536837667, 8.187742064804818, 8.20861492500855, 8.224943751478804, 8.241808702401205, 8.263502478777628, 8.283757283531447, 8.300468762608645, 8.320058222898503, 8.337899076902483, 8.359942250357289, 8.380532750343278, 8.402864799349425, 8.42196814055141, 8.45561644876508, 8.490298156656646, 8.520286464238739, 8.548314446033297, 8.57583152658101, 8.60403421181313, 8.627797576055752, 8.638080024053565, 8.646586689776955, 8.655740152922956, 8.665122892024018, 8.674137680572096, 8.684367575451622, 8.68027472935548, 8.697126700753305, 8.715866830135528, 8.740538719149823, 8.764635239967477, 8.786512289380518, 8.808021611365595, 8.83496194033165, 8.85770853090688, 8.875837608126218, 8.892471427415387, 8.908649018497137, 8.926545135418818, 8.933347286971022, 8.941059158070198, 8.94474311265568, 8.94377279451232, 8.944016998649092, 8.940133979094226, 8.93954048971798, 8.95877419600355, 8.978234031454392, 8.995169951789514, 9.010457404660512, 9.02083162408559, 9.02452450157243, 9.03924903092253, 9.06065102970988, 9.083801969721257, 9.110515617967483, 9.133044417262875, 9.159152479330999, 9.18349944092586, 9.199636717752298, 9.219258807252208, 9.240268265791338, 9.25280676517207, 9.27936728418493, 9.305274449511012, 9.328597020118425, 9.349828509525546, 9.37042346993631, 9.391779412291749, 9.4211292392607, 9.453437896544596, 9.481538371189906, 9.508929023300105, 9.53622592434716, 9.562844515549234, 9.598811397292401, 9.6559168326927, 9.707645584351809, 9.754992816338012, 9.807149960795346, 9.858830354489646, 9.909072301372406, 9.95734397582839, 10.007644212070415, 10.05597189002844, 10.101816129635168, 10.147431183374966, 10.195767215399478, 10.243972422638713, 10.297149974692097, 10.364320563919858, 10.42964132611908, 10.496322058428136, 10.557054526725073, 10.615601408029972], "in_ema_200": [8.3, 8.3, 8.299597014925375, 8.299750278458456, 8.3000512707126, 8.29970250184979, 8.299506457055264, 8.297023805741281, 8.295262374838382, 8.29381697807382, 8.293082480779555, 8.292504545647422, 8.29163385365093, 8.287936004360873, 8.283528680934396, 8.279165211472362, 8.27404913971642, 8.268585964196854, 8.263027894901363, 8.257574881021748, 8.257648762802626, 8.2574731532225, 8.25769730095163, 8.257272452185942, 8.257299591965188, 8.25697820299041, 8.260192350224338, 8.26476755071962, 8.268351953200023, 8.27219919744679, 8.277401195482145, 8.282402178611676, 8.286655888277231, 8.291763789886412, 8.296572110385055, 8.302576367993165, 8.308371628013134, 8.314755989923452, 8.320479810919238, 8.330027275487206, 8.340076755333104, 8.349180469210387, 8.35799459389486, 8.366870269577499, 8.376105391273246, 8.384402850066547, 8.38943366747882, 8.394066168299926, 8.398901330804405, 8.403837635970529, 8.408724823672314, 8.413961392590997, 8.415613518037853, 8.422522836266333, 8.430010171228858, 8.43911454763454, 8.44822783571778, 8.456927061233028, 8.465664105399863, 8.47590625360484, 8.485250469986882, 8.493556435459649, 8.501580749534677, 8.509574970932341, 8.51808666276386, 8.52387684522392, 8.529907921390848, 8.534933713217805, 8.538765218558924, 8.542857106931471, 8.545863503877428, 8.54963600632641, 8.55839584705948, 8.567317281417097, 8.575703179114438, 8.583755883799867, 8.59063393470733, 8.595851507496313, 8.603852985033663, 8.613615641899, 8.623937874317916, 8.635291726314753, 8.645736584759382, 8.657209852572722, 8.668381893840655, 8.677601974498957, 8.68777508918056, 8.698394242522047, 8.706967434138745, 8.719137907430897, 8.731285788948997, 8.742914786073884, 8.754129564321905, 8.765282503980396, 8.776722479065167, 8.790289419571982, 8.804764151715545, 8.818348588016883, 8.831897358285373, 8.845560071138255, 8.859186339087127, 8.87531383820069, 8.89700225772108, 8.917678852171617, 8.937552694438567, 8.958920329319776, 8.980473360868833, 9.00196118812387, 9.023235206152489, 9.0452925672853, 9.067130452187932, 9.088601790972133, 9.11025749454455, 9.132841997086397, 9.155649539403946, 9.179971434534254, 9.208130922747843, 9.236209222023984, 9.265003160113299, 9.292664820211675, 9.320100991154842], "in_macd": [0.0, 0.0, -0.00323076923076826, -0.0012978303747530617, 0.0014279516961970273, -0.0016379221991709159, -0.0028247131747534127, -0.022069923048215756, -0.03131252425337294, -0.03580387819754449, -0.03333067825981573, -0.029816568015043288, -0.02911672018207412, -0.05097163461285881, -0.0734964634732993, -0.09030655487708117, -0.1088294862632111, -0.12529241556843296, -0.13795946940507697, -0.14591275124968295, -0.10660648772338277, -0.07659039535692536, -0.049009805664036676, -0.0320277504269999, -0.014767989196535325, -0.0038691108627357806, 0.03303307712941894, 0.07273669362322188, 0.0954362598947398, 0.11452639005168663, 0.13934599185497376, 0.15600697911561312, 0.16169057905923978, 0.17148837868391453, 0.17521613190912788, 0.18611148122336374, 0.19133021380604553, 0.1984237482932638, 0.19693379670013478, 0.2246333070280251, 0.24856160364357294, 0.2576956069333214, 0.2603197336482701, 0.26060564792752317, 0.26144953349756506, 0.25235058876186933, 0.21681893019388276, 0.18371784236775213, 0.15768459301830262, 0.13668777836539014, 0.11867958707475523, 0.10640901455844975, 0.06726359148090566, 0.07810676608988665, 0.09089721040074039, 0.11344360169385048, 0.13061306949678553, 0.13998387111450583, 0.1467275604604179, 0.16310250156664097, 0.16769138703087094, 0.16179730712927487, 0.15374015270917418, 0.1460744032038619, 0.14319013332700337, 0.11815898019468563, 0.09959429919136298, 0.07633599585039619, 0.048069963365589885, 0.02776956796164498, 0.003172169078649034, -0.009753680975876478, 0.020515281870018498, 0.04599079085902602, 0.061844357265126604, 0.0715581844235782, 0.06957832610699732, 0.054470706900479726, 0.06474854704465471, 0.08682094548188779, 0.10838967992152426, 0.13314706810162136, 0.14464477031564016, 0.16108263079311058, 0.17062588181343052, 0.16140049863204453, 0.16070938077047892, 0.16272392511517353, 0.14689231256340918, 0.16233828777141746, 0.1733795699113525, 0.17686342834108615, 0.17518424701576407, 0.17227110783477784, 0.1712164135153742, 0.18640357422221854, 0.20453820355980668, 0.2104324208065247, 0.21345002781399103, 0.21537607287324434, 0.21522837515188264, 0.23379951368754348, 0.29155411494838823, 0.3270991260222882, 0.3464338312679658, 0.3711953942807593, 0.38955621550980446, 0.4006986684327316, 0.40486214387453856, 0.41148752043009296, 0.4119890260456387, 0.40649033071826857, 0.40074075083821015, 0.4008430372474159, 0.39994490794126847, 0.40864358261091027, 0.443508429345119, 0.46736540693636464, 0.4887078776196905, 0.4930792392363177, 0.4912838189731463], "in_signal": [0.0, 0.0, -0.000646153846153652, -0.000776489151873534, -0.0003356009822594218, -0.0005960652256417206, -0.001041794815464059, -0.005247420462014398, -0.010460441220286106, -0.015529128615737783, -0.019089438544553375, -0.021234864438651357, -0.02281123558733591, -0.028443315392440494, -0.03745394500861225, -0.04802446698230604, -0.06018547083848705, -0.07320685978447623, -0.08615738170859638, -0.0981084556168137, -0.09980806203812752, -0.0951645287018871, -0.08593358409431702, -0.0751524173608536, -0.06307553172798995, -0.05123424755493912, -0.034380782618067506, -0.012957287369809627, 0.008721422083100262, 0.02988241567681754, 0.051775130912448786, 0.07262150055308166, 0.09043531625431328, 0.10664592874023354, 0.12035996937401242, 0.1335102717438827, 0.14507426015631525, 0.15574415778370498, 0.16398208556699095, 0.1761123298591978, 0.19060218461607284, 0.20402086907952255, 0.21528064199327207, 0.2243456431801223, 0.23176642124361085, 0.23588325474726257, 0.23207038983658662, 0.22239988034281974, 0.20945682287791634, 0.1949030139754111, 0.17965832859527994, 0.16500846578791392, 0.14545949092651228, 0.13198894595918717, 0.12377059884749783, 0.12170519941676836, 0.1234867734327718, 0.1267861929691186, 0.13077446646737848, 0.137240073487231, 0.143330336195959, 0.14702373038262218, 0.14836701484793258, 0.14790849251911845, 0.14696482068069544, 0.1412036525834935, 0.1328817819050674, 0.12157262469413316, 0.1068720924284245, 0.0910515875350686, 0.0734757038437847, 0.05682982687985247, 0.049566917877885676, 0.04885169247411375, 0.051450225432316324, 0.055471817230568696, 0.05829311900585442, 0.05752863658477948, 0.05897261867675453, 0.06454228403778119, 0.07331176321452981, 0.08527882419194813, 0.09715201341668654, 0.10993813689197135, 0.12207568587626319, 0.12994064842741945, 0.13609439489603134, 0.1414203009398598, 0.14251470326456966, 0.14647942016593923, 0.1518594501150219, 0.15686024576023475, 0.16052504601134063, 0.1628742583760281, 0.16454268940389732, 0.16891486636756156, 0.1760395338060106, 0.18291811120611343, 0.18902449452768894, 0.1942948101968, 0.19848152318781656, 0.20554512128776198, 0.22274692001988725, 0.24361736122036748, 0.26418065522988715, 0.2855836030400616, 0.30637812553401017, 0.32524223411375447, 0.3411662160659113, 0.35523047693874765, 0.3665821867601259, 0.37456381555175444, 0.3797992026090456, 0.3840079695367197, 0.38719535721762943, 0.39148500229628563, 0.4018896877060524, 0.41498483155211485, 0.42972944076562997, 0.44239940045976756, 0.4521762841624433], "in_upper_bb": [null, 8.3, 8.333265371804362, 8.341272140522808, 8.353447121709948, 8.350307700838876, 8.344592590093395, 8.440687274594127, 8.438492440177919, 8.42789760770664, 8.416846032121082, 8.408368496987604, 8.39952192495073, 8.44215796314889, 8.47855717637529, 8.494879943858793, 8.51517903285407, 8.530618563281326, 8.539144878944198, 8.54088161498029, 8.535848263433584, 8.527445944586873, 8.53033090486712, 8.516314795547599, 8.505247535225433, 8.499777314029558, 8.563974266215931, 8.675405061352748, 8.745634184368292, 8.81353561225255, 8.901104506960852, 8.975690791502938, 9.032067737742675, 9.09791578245074, 9.144175290632601, 9.200176589029686, 9.229649021389596, 9.244930686516575, 9.220877821805447, 9.244302695529411, 9.346465846928053, 9.405977010839376, 9.449947874518488, 9.47210192110681, 9.490312176367249, 9.463185339819868, 9.450207725313367, 9.446490915623306, 9.433533496148295, 9.421122902565587, 9.418623478970561, 9.414966500728683, 9.431764558721556, 9.439259371793163, 9.449159156064102, 9.48829485898317, 9.523297827737222, 9.549994073795695, 9.572607955715949, 9.608775891055185, 9.620516875139067, 9.627974192904565, 9.634749168226424, 9.64062599680922, 9.64953345158837, 9.643634144653232, 9.641320039147661, 9.633235137028993, 9.630437220964266, 9.627017341963581, 9.631323951928396, 9.631895294656266, 9.597910497636233, 9.627112186433967, 9.646272322212507, 9.650864689687966, 9.643692075400084, 9.63459433768866, 9.642513131610368, 9.660929029705136, 9.705602488722326, 9.782815732850667, 9.834912864230265, 9.905634638200416, 9.962183083787206, 9.987450461243304, 10.02426814421477, 10.058309393919505, 10.047129420706524, 10.082889250264222, 10.080373763998669, 10.058068986184736, 10.086827842269903, 10.112951455813077, 10.138466006290214, 10.199509444151468, 10.257954167115441, 10.241584511630586, 10.263976917668437, 10.303598037332613, 10.341812269965812, 10.44056640682465, 10.699505836753529, 10.872587088475207, 10.999539877139727, 11.133995790323663, 11.25905445733936, 11.367908438208058, 11.43528198352468, 11.534944355902532, 11.617353366187244, 11.67671533335231, 11.721352546779826, 11.764843752207762, 11.796540427503288, 11.86673899930033, 12.018524500611772, 12.130633759036527, 12.231997059117662, 12.280154493977072, 12.29115009680434], "in_lower_bb": [null, 8.3, 8.239734628195638, 8.245977859477193, 8.248352878290053, 8.239525632494459, 8.240978838478036, 8.084187725405874, 8.054729782044303, 8.04600239229336, 8.053972149697099, 8.062381503012395, 8.066554998126193, 7.979199179708252, 7.894042823624709, 7.835057556141207, 7.76770332008711, 7.705992547829787, 7.6544867000031696, 7.614568385019708, 7.616101736566416, 7.618504055413125, 7.6176690951328805, 7.621685204452399, 7.625752464774567, 7.6272226859704455, 7.593025733784069, 7.548594938647248, 7.528865815631703, 7.5114643877474485, 7.481395493039149, 7.461309208497064, 7.455422262257326, 7.47757421754926, 7.524314709367396, 7.573813410970315, 7.6563409786104035, 7.763559313483427, 7.905612178194555, 8.03868730447059, 8.044024153071947, 8.086012989160622, 8.137542125481515, 8.218888078893189, 8.30417782363275, 8.429804660180134, 8.473782274686632, 8.490999084376698, 8.529456503851707, 8.565867097434412, 8.578366521029439, 8.597523499271317, 8.567735441278446, 8.591240628206837, 8.6213408439359, 8.626705141016831, 8.638702172262777, 8.649255926204305, 8.67114204428405, 8.656474108944817, 8.652233124860931, 8.651275807095432, 8.651000831773576, 8.650624003190782, 8.648716548411633, 8.643615855346768, 8.66992996085234, 8.696014862971005, 8.702812779035733, 8.71173265803642, 8.702426048071606, 8.700854705343732, 8.819839502363768, 8.825137813566032, 8.829487677787494, 8.828895310312033, 8.828067924599916, 8.816415662311345, 8.814996868389631, 8.805580970294864, 8.784507511277676, 8.751794267149334, 8.738197135769735, 8.716855361799583, 8.701806916212792, 8.726039538756696, 8.746221855785233, 8.784180606080497, 8.859360579293478, 8.921610749735779, 9.033626236001329, 9.153431013815261, 9.168672157730098, 9.184548544186923, 9.209523993709785, 9.224000555848532, 9.262555832884557, 9.384425488369414, 9.440033082331567, 9.462411962667389, 9.480597730034185, 9.453343593175347, 9.33140416324647, 9.275942911524794, 9.262490122860276, 9.277034209676337, 9.294475542660638, 9.32412156179194, 9.414748016475317, 9.44607564409747, 9.49366663381276, 9.56680466664769, 9.661667453220172, 9.768676247792241, 9.887979572496711, 9.963761000699668, 9.98847549938823, 10.062366240963474, 10.156002940882336, 10.291845506022927, 10.46434990319566], "out_sma_10": [12.53, 12.39635, 12.425899999999999, 12.439425, 12.453520000000001, 12.458766666666667, 12.4618, 12.4822, 12.510844444444444, 12.52476, 12.53876, 12.583490000000001, 12.60599, 12.59199, 12.5925, 12.618, 12.6395, 12.636, 12.6295, 12.6305, 12.660499999999999, 12.6845, 12.706, 12.767500000000002, 12.815000000000001, 12.841, 12.860500000000002, 12.9085, 12.953999999999999, 13.003499999999999, 13.017500000000002, 13.044, 13.064499999999999], "out_sma_50": [12.53, 12.39635, 12.425899999999999, 12.439425, 12.453520000000001, 12.458766666666667, 12.4618, 12.4822, 12.510844444444444, 12.52476, 12.537963636363635, 12.5523, 12.56443076923077, 12.5484, 12.546173333333334, 12.5582875, 12.566329411764706, 12.567644444444445, 12.573294736842106, 12.577630000000001, 12.596314285714286, 12.612390909090909, 12.625982608695653, 12.639691666666666, 12.653704, 12.667023076923076, 12.67528148148148, 12.689378571428572, 12.704572413793104, 12.719586666666666, 12.732180645161291, 12.74726875, 12.758866666666666], "out_sma_200": [12.53, 12.39635, 12.425899999999999, 12.439425, 12.453520000000001, 12.458766666666667, 12.4618, 12.4822, 12.510844444444444, 12.52476, 12.537963636363635, 12.5523, 12.56443076923077, 12.5484, 12.546173333333334, 12.5582875, 12.566329411764706, 12.567644444444445, 12.573294736842106, 12.577630000000001, 12.596314285714286, 12.612390909090909, 12.625982608695653, 12.639691666666666, 12.653704, 12.667023076923076, 12.67528148148148, 12.689378571428572, 12.704572413793104, 12.719586666666666, 12.732180645161291, 12.74726875, 12.758866666666666], "out_ema_10": [12.53, 12.481399999999999, 12.482054545454544, 12.481680991735535, 12.486811720510891, 12.486482316781638, 12.485303713730431, 12.510703038506716, 12.552393395141857, 12.570140050570611, 12.588296405012319, 12.610424331373714, 12.628528998396675, 12.57606918050637, 12.564965693141573, 12.596790112570378, 12.6146464557394, 12.6101652819686, 12.621953412519764, 12.628870973879806, 12.690894433174385, 12.738004536233586, 12.772003711463842, 12.80527576392496, 12.838861988665876, 12.868159808908443, 12.87213075274327, 12.908106979517221, 12.948451165059545, 12.986005498685081, 13.008549953469611, 13.046086325566044, 13.06134335728131], "out_ema_50": [12.53, 12.519517647058825, 12.518164013840833, 12.516667385847075, 12.516401998166797, 12.515170547258297, 12.513791310110914, 12.518152435204605, 12.526852339706386, 12.5316816597179, 12.537105908356414, 12.543886068813025, 12.550400340624279, 12.542149346874307, 12.541084666604727, 12.548885267914345, 12.554615257407901, 12.556002894372298, 12.56066944753417, 12.564564763317144, 12.58046418436353, 12.594955784976726, 12.607898695369794, 12.621510511237645, 12.635961079424405, 12.650237115525409, 12.659639581583237, 12.675732147011345, 12.693546572618745, 12.711642785457226, 12.727264637007924, 12.746391513988005, 12.761434984027693], "out_ema_200": [12.53, 12.527340298507463, 12.5269190020049, 12.526452146263559, 12.526287448290788, 12.525876627909785, 12.525420144049987, 12.526410988387799, 12.528536252184935, 12.529744846690557, 12.531140420355328, 12.532920117665226, 12.53468210654418, 12.532744971155681, 12.53256840427851, 12.53463240025584, 12.536228097765731, 12.536763141569057, 12.538138632697724, 12.539351183616155, 12.543636246465745, 12.547679666898922, 12.551434098074058, 12.555449679187749, 12.559773562976925, 12.56415392553437, 12.567396175031542, 12.572397208115806, 12.577945494602215, 12.58368733047682, 12.588924272462126, 12.59515388169136, 12.600475733614829], "out_macd": [0.0, -0.021323076923076556, -0.020052859960552283, -0.019228013508881148, -0.015977458442655745, -0.015234972753244591, -0.014878495671762693, -0.002862697437874928, 0.01575780200392174, 0.02298744912209294, 0.029985178925537426, 0.03831690251598019, 0.04440794632597189, 0.019158388669117343, 0.013117756446007434, 0.02618429522908805, 0.03253347182290689, 0.028761077737458507, 0.03225836353675682, 0.033434204393335776, 0.058703775384747914, 0.07623744182662762, 0.08711154012922151, 0.09703157110556404, 0.1064899250487894, 0.1134844767131522, 0.1088963393936293, 0.11841963534678257, 0.12931772037735279, 0.13837670186424056, 0.14030750842104212, 0.14859737101202697, 0.14661823348630776], "out_signal": [0.0, -0.004264615384615311, -0.007422264299802706, -0.009783414141618395, -0.011022223001825865, -0.01186477295210961, -0.012467517496040227, -0.010546553484407169, -0.005285682386741387, 0.0003689439150254782, 0.006292190917127868, 0.012697133236898334, 0.019039295854713048, 0.019063114417593906, 0.017874042823276613, 0.019536093304438902, 0.022135569008132502, 0.023460670753997704, 0.025220209310549527, 0.02686300832710678, 0.03323116173863501, 0.04183241775623353, 0.05088824223083113, 0.060116908005777715, 0.06939151141438005, 0.07821010447413448, 0.08434735145803345, 0.09116180823578328, 0.09879299066409719, 0.10670973290412586, 0.11342928800750912, 0.12046290460841269, 0.12569397038399172], "out_upper_bb": [null, 12.774369285222326, 12.712130187087244, 12.679310993755365, 12.670619857208614, 12.65464044915597, 12.641326451161568, 12.6845428208335, 12.766506215366714, 12.781364948423752, 12.796676361566357, 12.818219208509928, 12.833637683265502, 12.833511832309847, 12.821454825282075, 12.841342442840904, 12.848305144450215, 12.84142856912684, 12.84388629024304, 12.843843591333215, 12.917065965196135, 12.946625540145362, 12.985926160124434, 13.024390572176774, 13.065061572789444, 13.098494365953284, 13.105956827660178, 13.15025689216775, 13.201644402319227, 13.251600845301578, 13.286620610033008, 13.337472713785077, 13.366853407489263], "out_lower_bb": [null, 12.018330714777674, 12.139669812912754, 12.199539006244635, 12.236420142791388, 12.262892884177365, 12.282273548838432, 12.279857179166502, 12.255182673522174, 12.26815505157625, 12.279250911160913, 12.286380791490073, 12.295223855196037, 12.263288167690154, 12.270891841384593, 12.275232557159097, 12.284353679079196, 12.29386031976205, 12.302703183441173, 12.311416408666787, 12.282194034803867, 12.321364459854639, 12.326063839875568, 12.335099427823227, 12.342438427210558, 12.360505634046715, 12.394043172339822, 12.394243107832253, 12.381855597680774, 12.382399154698419, 12.391379389966996, 12.391027286214927, 12.403646592510736], "overall_sma_10": [8.3, 8.3, 8.2865, 8.293625, 8.3009, 8.294916666666667, 8.292785714285715, 8.2624375, 8.246611111111111, 8.23695, 8.228950000000001, 8.222449999999998, 8.217, 8.1775, 8.129, 8.087, 8.0355, 8.002999999999998, 7.962000000000001, 7.9185, 7.923, 7.9235, 7.931, 7.960500000000001, 8.001999999999999, 8.040000000000001, 8.121500000000001, 8.221, 8.3125, 8.4065, 8.4595, 8.513499999999999, 8.55649, 8.614989999999999, 8.66649, 8.73399, 8.764489999999999, 8.78749, 8.81399, 8.87649, 8.93099, 8.978489999999999, 9.031, 9.076, 9.128, 9.158999999999999, 9.1595, 9.15, 9.149000000000001, 9.1105, 9.065999999999999, 9.034, 8.9685, 8.9545, 8.942499999999999, 8.956, 9.002500000000001, 9.04925, 9.094750000000001, 9.15475, 9.20675, 9.24525, 9.31725, 9.33675, 9.35575, 9.33125, 9.30875, 9.28, 9.2385, 9.184000000000001, 9.127, 9.0875, 9.1005, 9.1155, 9.12001, 9.14851, 9.16301, 9.171009999999999, 9.21901, 9.282509999999998, 9.36311, 9.44711, 9.47261, 9.506989999999998, 9.54398, 9.56498, 9.607479999999999, 9.67148, 9.687479999999999, 9.721990000000002, 9.75089, 9.76439, 9.782889999999998, 9.790510000000001, 9.804010000000002, 9.858529999999998, 9.913030000000001, 9.95453, 10.01653, 10.04402, 10.07152, 10.129520000000001, 10.24802, 10.35802, 10.45802, 10.5525, 10.6405, 10.7375, 10.8335, 10.937000000000001, 11.0395, 11.114, 11.135000000000002, 11.1755, 11.2265, 11.278, 11.366499999999998, 11.455499999999999, 11.5545, 11.635, 11.716000000000001, 11.8465, 11.94627, 12.05677, 12.162270000000001, 12.253260000000001, 12.30076, 12.34576, 12.395259999999999, 12.464760000000002, 12.524759999999999, 12.53876, 12.583490000000001, 12.60599, 12.59199, 12.5925, 12.617999999999999, 12.639500000000002, 12.636000000000001, 12.6295, 12.630500000000001, 12.6605, 12.6845, 12.706, 12.7675, 12.815000000000001, 12.841, 12.860499999999998, 12.9085, 12.953999999999999, 13.003499999999999, 13.017500000000002, 13.044, 13.0645], "overall_sma_50": [8.3, 8.3, 8.2865, 8.293625, 8.3009, 8.294916666666667, 8.292785714285715, 8.2624375, 8.246611111111111, 8.23695, 8.23540909090909, 8.235375, 8.233038461538461, 8.210678571428572, 8.1863, 8.16496875, 8.14144117647059, 8.118305555555557, 8.096815789473684, 8.077725, 8.086642857142857, 8.093613636363637, 8.101717391304348, 8.1064375, 8.112580000000001, 8.116903846153846, 8.134055555555555, 8.154982142857142, 8.171189655172414, 8.187316666666666, 8.20691935483871, 8.224828125, 8.239527272727273, 8.256011764705883, 8.27084, 8.288316666666667, 8.304443243243243, 8.321431578947369, 8.336010256410257, 8.35961, 8.383521951219512, 8.404271428571429, 8.423590697674419, 8.442372727272728, 8.461319999999999, 8.477595652173914, 8.486370212765957, 8.49405, 8.501926530612245, 8.509788, 8.521688, 8.534388, 8.540798, 8.556697999999999, 8.573597999999999, 8.595198, 8.616698, 8.642148, 8.666448, 8.693348, 8.717248000000001, 8.738948, 8.760848000000001, 8.788547999999999, 8.818947999999999, 8.844048, 8.871348000000001, 8.897547999999999, 8.921748000000001, 8.946447999999998, 8.958048, 8.971748, 8.994748000000001, 9.019548, 9.04255, 9.065750000000001, 9.079649999999999, 9.08755, 9.103050000000001, 9.121649999999999, 9.138770000000001, 9.15847, 9.177972, 9.197948, 9.218048, 9.231948000000001, 9.248248, 9.264348, 9.277748, 9.290750000000001, 9.30275, 9.31565, 9.32835, 9.34085, 9.353250000000001, 9.371853999999999, 9.398954, 9.425254, 9.451254, 9.477454, 9.503854, 9.534754, 9.584254, 9.621554000000001, 9.656354, 9.691154000000001, 9.726554, 9.762903999999999, 9.799004, 9.833904, 9.870404, 9.908503999999999, 9.947804, 9.989304, 10.030504, 10.080504, 10.138104, 10.198004, 10.262203999999999, 10.324104, 10.388204, 10.460303999999999, 10.516957999999999, 10.577558, 10.638956, 10.701453999999998, 10.765654, 10.832953999999999, 10.897454, 10.960554, 11.020534, 11.078634, 11.139133999999999, 11.197358000000001, 11.248557999999997, 11.306958, 11.367757999999998, 11.426558, 11.487158, 11.542056, 11.596455999999998, 11.657855999999999, 11.719456000000001, 11.780456, 11.841256000000001, 11.898252, 11.953352, 12.007752, 12.065552, 12.124051999999999, 12.182852, 12.235452, 12.278652, 12.321751999999998], "overall_sma_200": [8.3, 8.3, 8.2865, 8.293625, 8.3009, 8.294916666666667, 8.292785714285715, 8.2624375, 8.246611111111111, 8.23695, 8.23540909090909, 8.235375, 8.233038461538461, 8.210678571428572, 8.1863, 8.16496875, 8.14144117647059, 8.118305555555557, 8.096815789473684, 8.077725, 8.086642857142857, 8.093613636363637, 8.101717391304348, 8.1064375, 8.112580000000001, 8.116903846153846, 8.134055555555555, 8.154982142857142, 8.171189655172414, 8.187316666666666, 8.20691935483871, 8.224828125, 8.239527272727273, 8.256011764705883, 8.27084, 8.288316666666667, 8.304443243243243, 8.321431578947369, 8.336010256410257, 8.35961, 8.383521951219512, 8.404271428571429, 8.423590697674419, 8.442372727272728, 8.461319999999999, 8.477595652173914, 8.486370212765957, 8.49405, 8.501926530612245, 8.509788, 8.51734117647059, 8.525373076923076, 8.526403773584907, 8.537211111111112, 8.548807272727272, 8.563025, 8.576919298245615, 8.589774137931034, 8.602405084745763, 8.617281666666665, 8.630359016393443, 8.641482258064515, 8.651934920634922, 8.6621390625, 8.672952307692308, 8.679422727272728, 8.68614776119403, 8.69127794117647, 8.694592753623189, 8.698241428571428, 8.700308450704226, 8.703429166666666, 8.713382191780822, 8.723404054054054, 8.73256, 8.741144736842106, 8.748077922077922, 8.75278205128205, 8.760974683544303, 8.771275, 8.782135802469135, 8.794121951219513, 8.804855421686748, 8.816688095238096, 8.828021176470589, 8.83693953488372, 8.846859770114943, 8.857179545454544, 8.865076404494381, 8.87691, 8.888592307692308, 8.899585869565216, 8.910020430107526, 8.920286170212766, 8.930756842105264, 8.943355208333333, 8.956774226804123, 8.969154081632652, 8.981384848484849, 8.993621000000001, 9.005713861386138, 9.020167647058823, 9.039923300970875, 9.058529807692308, 9.076210476190477, 9.095161320754716, 9.114131775700935, 9.132889814814815, 9.15130366972477, 9.170291818181818, 9.188937837837837, 9.207116964285715, 9.22532831858407, 9.244228947368422, 9.263192173913044, 9.283337068965517, 9.30664188034188, 9.329721186440677, 9.353252941176471, 9.375684166666668, 9.397785950413223, 9.423459836065573, 9.446543089430895, 9.471046774193548, 9.495118399999999, 9.519045238095238, 9.542399212598426, 9.56534921875, 9.589067441860466, 9.613305384615385, 9.636486259541984, 9.659467424242424, 9.682403759398497, 9.704997761194031, 9.724516296296297, 9.74503455882353, 9.766895620437955, 9.788113768115943, 9.808271223021583, 9.828747857142856, 9.848827659574468, 9.870807746478874, 9.89234055944056, 9.913400694444444, 9.93437724137931, 9.955306164383561, 9.976018367346938, 9.995707432432432, 10.016340268456377, 10.037097999999999, 10.057746357615894, 10.07782697368421, 10.09833137254902, 10.118017532467533], "overall_ema_10": [8.3, 8.3, 8.292636363636364, 8.296702479338842, 8.302756574004507, 8.295891742367324, 8.293002334664173, 8.24882009199796, 8.225398257089239, 8.211689483073012, 8.213200486150646, 8.217164034123256, 8.214952391555391, 8.161324683999865, 8.103811105090799, 8.056754540528834, 8.003708260432681, 7.953034031263102, 7.908846025578901, 7.873601293655465, 7.944764694809017, 7.998443841207377, 8.049635870078761, 8.079702075518986, 8.112483516333715, 8.132941058818494, 8.214224502669676, 8.306183684002463, 8.364150286911105, 8.417032052927267, 8.485753497849581, 8.53925286187693, 8.570279614262942, 8.612046957124225, 8.641674783101637, 8.688643004355885, 8.724344276291179, 8.765372589692783, 8.78803211883955, 8.877480824505085, 8.961575220049614, 9.014925180040594, 9.054938783669577, 9.090404459366017, 9.127603648572196, 9.14258480337725, 9.096660293672295, 9.05272205845915, 9.021318047830214, 8.998351130042902, 8.979560015489646, 8.971458194491529, 8.90028397731125, 8.93841416325466, 8.98142976993563, 9.047533448129151, 9.103436457560214, 9.143266192549266, 9.178126884813036, 9.235740178483391, 9.268332873304592, 9.27772689634012, 9.281776551551006, 9.285998996723551, 9.300362815501087, 9.263933212682707, 9.239581719467669, 9.20238504320082, 9.151042308073398, 9.114489161150962, 9.065491131850788, 9.039947289696098, 9.110865964296806, 9.173435788970114, 9.216465645521001, 9.247108255426273, 9.252179481712405, 9.227237757764694, 9.25864907453475, 9.317985606437523, 9.378533677994337, 9.448800281995366, 9.491745685268935, 9.547573742492764, 9.589833062039533, 9.590772505305072, 9.610632049795058, 9.636880768014137, 9.62290244655702, 9.678756547183015, 9.726255356786103, 9.757845291915903, 9.778237057022102, 9.795830319381718, 9.817497534039587, 9.876170709668752, 9.94323058063807, 9.984461384158422, 10.020013859765982, 10.053647703444893, 10.08298448463673, 10.155169123793689, 10.318774737649381, 10.43808842171313, 10.524799617765288, 10.626654232717053, 10.717262554041225, 10.79412390785191, 10.857010470060652, 10.926644930049623, 10.983618579131509, 11.027506110198507, 11.070686817435142, 11.126925577901478, 11.181120927373936, 11.257280758760492, 11.394138802622221, 11.50974992941818, 11.622522669523965, 11.699336729610517, 11.76309368786315, 11.902531199160759, 11.968016435676985, 12.062013447372077, 12.138011002395336, 12.205627183778, 12.256422241272908, 12.297072742859651, 12.356695880521531, 12.426387538608525, 12.467044349770612, 12.503945377085046, 12.541409853978672, 12.572062607800731, 12.529869406382415, 12.527165877949248, 12.565862991049384, 12.589342447222222, 12.589462002272727, 12.605014365495867, 12.615011753587527, 12.679555071117068, 12.728726876368508, 12.76441289884696, 12.799065099056602, 12.833780535591764, 12.86400225639326, 12.868729118867211, 12.905323824527718, 12.94617403824995, 12.984142394931776, 13.007025595853271, 13.044839123879948, 13.060322919538137], "overall_ema_50": [8.3, 8.3, 8.298411764705884, 8.299062283737026, 8.300275527512046, 8.298892173491966, 8.298151303943262, 8.288419880259214, 8.281815179072579, 8.27664595636385, 8.274424546310367, 8.272878485670745, 8.270216584271893, 8.256482600574957, 8.24034602800339, 8.224842262199335, 8.206809232309165, 8.187914752610768, 8.169172997606424, 8.151362291817936, 8.155818672530957, 8.159119901059155, 8.16386029709605, 8.165865775641304, 8.169557313851449, 8.171731536837667, 8.187742064804818, 8.20861492500855, 8.224943751478804, 8.241808702401205, 8.263502478777628, 8.283757283531447, 8.300468762608645, 8.320058222898503, 8.337899076902483, 8.359942250357289, 8.380532750343278, 8.402864799349425, 8.42196814055141, 8.45561644876508, 8.490298156656646, 8.520286464238739, 8.548314446033297, 8.57583152658101, 8.60403421181313, 8.627797576055752, 8.638080024053565, 8.646586689776955, 8.655740152922956, 8.665122892024018, 8.674137680572096, 8.684367575451622, 8.68027472935548, 8.697126700753305, 8.715866830135528, 8.740538719149823, 8.764635239967477, 8.786512289380518, 8.808021611365595, 8.83496194033165, 8.85770853090688, 8.875837608126218, 8.892471427415387, 8.908649018497137, 8.926545135418818, 8.933347286971022, 8.941059158070198, 8.94474311265568, 8.94377279451232, 8.944016998649092, 8.940133979094226, 8.93954048971798, 8.95877419600355, 8.978234031454392, 8.995169951789514, 9.010457404660512, 9.02083162408559, 9.02452450157243, 9.03924903092253, 9.06065102970988, 9.083801969721257, 9.110515617967483, 9.133044417262875, 9.159152479330999, 9.18349944092586, 9.199636717752298, 9.219258807252208, 9.240268265791338, 9.25280676517207, 9.27936728418493, 9.305274449511012, 9.328597020118425, 9.349828509525546, 9.37042346993631, 9.391779412291749, 9.4211292392607, 9.453437896544596, 9.481538371189906, 9.508929023300105, 9.53622592434716, 9.562844515549234, 9.598811397292401, 9.6559168326927, 9.707645584351809, 9.754992816338012, 9.807149960795346, 9.858830354489646, 9.909072301372406, 9.95734397582839, 10.007644212070415, 10.05597189002844, 10.101816129635168, 10.147431183374966, 10.195767215399478, 10.243972422638713, 10.297149974692097, 10.364320563919858, 10.42964132611908, 10.496322058428136, 10.557054526725073, 10.615601408029972, 10.690675862617033, 10.7523238680046, 10.820271951612265, 10.885359326058843, 10.9490668034683, 11.009299477842093, 11.066974008122797, 11.128073066627785, 11.191285887544343, 11.248490362542604, 11.304235838521326, 11.359363844853823, 11.412329968585045, 11.44870918550328, 11.490524511561974, 11.53952355032425, 11.584836352272319, 11.624254534536151, 11.665460239064146, 11.704461798316531, 11.754090747402158, 11.800989149464819, 11.845068006348551, 11.888594751197628, 11.93178711389576, 11.973677815311612, 12.009612018632726, 12.051195861039286, 12.093501905704413, 12.135129281951299, 12.173359506188502, 12.21420815300464, 12.250121558769164], "overall_ema_200": [8.3, 8.3, 8.299597014925375, 8.299750278458456, 8.3000512707126, 8.29970250184979, 8.299506457055264, 8.297023805741281, 8.295262374838382, 8.29381697807382, 8.293082480779555, 8.292504545647422, 8.29163385365093, 8.287936004360873, 8.283528680934396, 8.279165211472362, 8.27404913971642, 8.268585964196854, 8.263027894901363, 8.257574881021748, 8.257648762802626, 8.2574731532225, 8.25769730095163, 8.257272452185942, 8.257299591965188, 8.25697820299041, 8.260192350224338, 8.26476755071962, 8.268351953200023, 8.27219919744679, 8.277401195482145, 8.282402178611676, 8.286655888277231, 8.291763789886412, 8.296572110385055, 8.302576367993165, 8.308371628013134, 8.314755989923452, 8.320479810919238, 8.330027275487206, 8.340076755333104, 8.349180469210387, 8.35799459389486, 8.366870269577499, 8.376105391273246, 8.384402850066547, 8.38943366747882, 8.394066168299926, 8.398901330804405, 8.403837635970529, 8.408724823672314, 8.413961392590997, 8.415613518037853, 8.422522836266333, 8.430010171228858, 8.43911454763454, 8.44822783571778, 8.456927061233028, 8.465664105399863, 8.47590625360484, 8.485250469986882, 8.493556435459649, 8.501580749534677, 8.509574970932341, 8.51808666276386, 8.52387684522392, 8.529907921390848, 8.534933713217805, 8.538765218558924, 8.542857106931471, 8.545863503877428, 8.54963600632641, 8.55839584705948, 8.567317281417097, 8.575703179114438, 8.583755883799867, 8.59063393470733, 8.595851507496313, 8.603852985033663, 8.613615641899, 8.623937874317916, 8.635291726314753, 8.645736584759382, 8.657209852572722, 8.668381893840655, 8.677601974498957, 8.68777508918056, 8.698394242522047, 8.706967434138745, 8.719137907430897, 8.731285788948997, 8.742914786073884, 8.754129564321905, 8.765282503980396, 8.776722479065167, 8.790289419571982, 8.804764151715545, 8.818348588016883, 8.831897358285373, 8.845560071138255, 8.859186339087127, 8.87531383820069, 8.89700225772108, 8.917678852171617, 8.937552694438567, 8.958920329319776, 8.980473360868833, 9.00196118812387, 9.023235206152489, 9.0452925672853, 9.067130452187932, 9.088601790972133, 9.11025749454455, 9.132841997086397, 9.155649539403946, 9.179971434534254, 9.208130922747843, 9.236209222023984, 9.265003160113299, 9.292664820211675, 9.320100991154842, 9.352040284775192, 9.381002072986385, 9.41188762449896, 9.44241610584723, 9.472938333649745, 9.502909096499002, 9.532531891558714, 9.563302718508378, 9.594911646682425, 9.625310535770161, 9.655605953324686, 9.68599793388862, 9.71608750668575, 9.742196088708777, 9.769786177378341, 9.799340543772587, 9.828153075675347, 9.855634139598976, 9.883687531244757, 9.911312530933865, 9.941747232118601, 9.971680095480604, 10.001066363187265, 10.030458737682915, 10.059906909447264, 10.089161567064705, 10.11703060619839, 10.146413386236219, 10.176100815228892, 10.205741603137064, 10.234639696638189, 10.264295023039798, 10.292809500422486], "overall_macd": [0.0, 0.0, -0.00323076923076826, -0.0012978303747530617, 0.0014279516961970273, -0.0016379221991709159, -0.0028247131747534127, -0.022069923048215756, -0.03131252425337294, -0.03580387819754449, -0.03333067825981573, -0.029816568015043288, -0.02911672018207412, -0.05097163461285881, -0.0734964634732993, -0.09030655487708117, -0.1088294862632111, -0.12529241556843296, -0.13795946940507697, -0.14591275124968295, -0.10660648772338277, -0.07659039535692536, -0.049009805664036676, -0.0320277504269999, -0.014767989196535325, -0.0038691108627357806, 0.03303307712941894, 0.07273669362322188, 0.0954362598947398, 0.11452639005168663, 0.13934599185497376, 0.15600697911561312, 0.16169057905923978, 0.17148837868391453, 0.17521613190912788, 0.18611148122336374, 0.19133021380604553, 0.1984237482932638, 0.19693379670013478, 0.2246333070280251, 0.24856160364357294, 0.2576956069333214, 0.2603197336482701, 0.26060564792752317, 0.26144953349756506, 0.25235058876186933, 0.21681893019388276, 0.18371784236775213, 0.15768459301830262, 0.13668777836539014, 0.11867958707475523, 0.10640901455844975, 0.06726359148090566, 0.07810676608988665, 0.09089721040074039, 0.11344360169385048, 0.13061306949678553, 0.13998387111450583, 0.1467275604604179, 0.16310250156664097, 0.16769138703087094, 0.16179730712927487, 0.15374015270917418, 0.1460744032038619, 0.14319013332700337, 0.11815898019468563, 0.09959429919136298, 0.07633599585039619, 0.048069963365589885, 0.02776956796164498, 0.003172169078649034, -0.009753680975876478, 0.020515281870018498, 0.04599079085902602, 0.061844357265126604, 0.0715581844235782, 0.06957832610699732, 0.054470706900479726, 0.06474854704465471, 0.08682094548188779, 0.10838967992152426, 0.13314706810162136, 0.14464477031564016, 0.16108263079311058, 0.17062588181343052, 0.16140049863204453, 0.16070938077047892, 0.16272392511517353, 0.14689231256340918, 0.16233828777141746, 0.1733795699113525, 0.17686342834108615, 0.17518424701576407, 0.17227110783477784, 0.1712164135153742, 0.18640357422221854, 0.20453820355980668, 0.2104324208065247, 0.21345002781399103, 0.21537607287324434, 0.21522837515188264, 0.23379951368754348, 0.29155411494838823, 0.3270991260222882, 0.3464338312679658, 0.3711953942807593, 0.38955621550980446, 0.4006986684327316, 0.40486214387453856, 0.41148752043009296, 0.4119890260456387, 0.40649033071826857, 0.40074075083821015, 0.4008430372474159, 0.39994490794126847, 0.40864358261091027, 0.443508429345119, 0.46736540693636464, 0.4887078776196905, 0.4930792392363177, 0.4912838189731463, 0.5225690729666947, 0.5198020318167202, 0.5294437855389145, 0.5305654582780814, 0.5277831168825209, 0.5176022725767968, 0.5033283658121768, 0.4979761213007272, 0.49728161495927026, 0.4838909719286786, 0.46948074195395506, 0.45603135103981174, 0.4402971404826932, 0.3934364667928403, 0.36619877126041445, 0.35863420899130105, 0.34503081451844864, 0.32206484090560217, 0.3071819289194089, 0.2908242978314295, 0.29942359771598603, 0.3011532646031352, 0.2970821686930325, 0.2929001742484445, 0.28907781194287274, 0.2835864703992712, 0.2672774538577123, 0.2658128117940102, 0.2664224191595519, 0.26585818083728974, 0.2587966473274008, 0.25869092566207463, 0.24887942377998762], "overall_signal": [0.0, 0.0, -0.000646153846153652, -0.000776489151873534, -0.0003356009822594218, -0.0005960652256417206, -0.001041794815464059, -0.005247420462014398, -0.010460441220286106, -0.015529128615737783, -0.019089438544553375, -0.021234864438651357, -0.02281123558733591, -0.028443315392440494, -0.03745394500861225, -0.04802446698230604, -0.06018547083848705, -0.07320685978447623, -0.08615738170859638, -0.0981084556168137, -0.09980806203812752, -0.0951645287018871, -0.08593358409431702, -0.0751524173608536, -0.06307553172798995, -0.05123424755493912, -0.034380782618067506, -0.012957287369809627, 0.008721422083100262, 0.02988241567681754, 0.051775130912448786, 0.07262150055308166, 0.09043531625431328, 0.10664592874023354, 0.12035996937401242, 0.1335102717438827, 0.14507426015631525, 0.15574415778370498, 0.16398208556699095, 0.1761123298591978, 0.19060218461607284, 0.20402086907952255, 0.21528064199327207, 0.2243456431801223, 0.23176642124361085, 0.23588325474726257, 0.23207038983658662, 0.22239988034281974, 0.20945682287791634, 0.1949030139754111, 0.17965832859527994, 0.16500846578791392, 0.14545949092651228, 0.13198894595918717, 0.12377059884749783, 0.12170519941676836, 0.1234867734327718, 0.1267861929691186, 0.13077446646737848, 0.137240073487231, 0.143330336195959, 0.14702373038262218, 0.14836701484793258, 0.14790849251911845, 0.14696482068069544, 0.1412036525834935, 0.1328817819050674, 0.12157262469413316, 0.1068720924284245, 0.0910515875350686, 0.0734757038437847, 0.05682982687985247, 0.049566917877885676, 0.04885169247411375, 0.051450225432316324, 0.055471817230568696, 0.05829311900585442, 0.05752863658477948, 0.05897261867675453, 0.06454228403778119, 0.07331176321452981, 0.08527882419194813, 0.09715201341668654, 0.10993813689197135, 0.12207568587626319, 0.12994064842741945, 0.13609439489603134, 0.1414203009398598, 0.14251470326456966, 0.14647942016593923, 0.1518594501150219, 0.15686024576023475, 0.16052504601134063, 0.1628742583760281, 0.16454268940389732, 0.16891486636756156, 0.1760395338060106, 0.18291811120611343, 0.18902449452768894, 0.1942948101968, 0.19848152318781656, 0.20554512128776198, 0.22274692001988725, 0.24361736122036748, 0.26418065522988715, 0.2855836030400616, 0.30637812553401017, 0.32524223411375447, 0.3411662160659113, 0.35523047693874765, 0.3665821867601259, 0.37456381555175444, 0.3797992026090456, 0.3840079695367197, 0.38719535721762943, 0.39148500229628563, 0.4018896877060524, 0.41498483155211485, 0.42972944076562997, 0.44239940045976756, 0.4521762841624433, 0.46625484192329364, 0.476964279901979, 0.4874601810293661, 0.4960812364791092, 0.5024216125597916, 0.5054577445631927, 0.5050318688129896, 0.5036207193105371, 0.5023528984402837, 0.4986605131379627, 0.4928245589011612, 0.4854659173288913, 0.47643216195965177, 0.45983302292628947, 0.4411061725931145, 0.42461177987275184, 0.4086955868018912, 0.39136943762263343, 0.3745319358819885, 0.35779040827187675, 0.3461170461606986, 0.33712428984918597, 0.3291158656179553, 0.32187272734405314, 0.3153137442638171, 0.30896828949090793, 0.3006301223642688, 0.29366666025021704, 0.288217812032084, 0.28374588579312515, 0.2787560380999803, 0.27474301561239917, 0.26957029724591686], "overall_upper_bb": [null, 8.3, 8.333265371804362, 8.341272140522808, 8.353447121709948, 8.350307700838876, 8.344592590093395, 8.440687274594127, 8.438492440177919, 8.42789760770664, 8.416846032121082, 8.408368496987604, 8.39952192495073, 8.44215796314889, 8.47855717637529, 8.494879943858793, 8.51517903285407, 8.530618563281326, 8.539144878944198, 8.54088161498029, 8.535848263433584, 8.527445944586873, 8.53033090486712, 8.516314795547599, 8.505247535225433, 8.499777314029558, 8.563974266215931, 8.675405061352748, 8.745634184368292, 8.81353561225255, 8.901104506960852, 8.975690791502938, 9.032067737742675, 9.09791578245074, 9.144175290632601, 9.200176589029686, 9.229649021389596, 9.244930686516575, 9.220877821805447, 9.244302695529411, 9.346465846928053, 9.405977010839376, 9.449947874518488, 9.47210192110681, 9.490312176367249, 9.463185339819868, 9.450207725313367, 9.446490915623306, 9.433533496148295, 9.421122902565587, 9.418623478970561, 9.414966500728683, 9.431764558721556, 9.439259371793163, 9.449159156064102, 9.48829485898317, 9.523297827737222, 9.549994073795695, 9.572607955715949, 9.608775891055185, 9.620516875139067, 9.627974192904565, 9.634749168226424, 9.64062599680922, 9.64953345158837, 9.643634144653232, 9.641320039147661, 9.633235137028993, 9.630437220964266, 9.627017341963581, 9.631323951928396, 9.631895294656266, 9.597910497636233, 9.627112186433967, 9.646272322212507, 9.650864689687966, 9.643692075400084, 9.63459433768866, 9.642513131610368, 9.660929029705136, 9.705602488722326, 9.782815732850667, 9.834912864230265, 9.905634638200416, 9.962183083787206, 9.987450461243304, 10.02426814421477, 10.058309393919505, 10.047129420706524, 10.082889250264222, 10.080373763998669, 10.058068986184736, 10.086827842269903, 10.112951455813077, 10.138466006290214, 10.199509444151468, 10.257954167115441, 10.241584511630586, 10.263976917668437, 10.303598037332613, 10.341812269965812, 10.44056640682465, 10.699505836753529, 10.872587088475207, 10.999539877139727, 11.133995790323663, 11.25905445733936, 11.367908438208058, 11.43528198352468, 11.534944355902532, 11.617353366187244, 11.67671533335231, 11.721352546779826, 11.764843752207762, 11.796540427503288, 11.86673899930033, 12.018524500611772, 12.130633759036527, 12.231997059117662, 12.280154493977072, 12.29115009680434, 12.428880453254681, 12.528241060979925, 12.651393881988904, 12.743000701569944, 12.833364775070482, 12.902803784505478, 12.954622046509527, 13.01235304462134, 13.08051843392034, 13.109835715559175, 13.115592388696014, 13.104567412014033, 13.081927899800421, 12.994845410882869, 12.922497624736614, 12.938223917433692, 12.937051081029294, 12.927448396869407, 12.899455974063917, 12.84384359133338, 12.917065965196274, 12.946625540145504, 12.985926160124569, 13.024390572176902, 13.065061572789567, 13.098494365953403, 13.105956827660302, 13.150256892167867, 13.201644402319335, 13.25160084530168, 13.286620610033108, 13.337472713785171, 13.366853407489355], "overall_lower_bb": [null, 8.3, 8.239734628195638, 8.245977859477193, 8.248352878290053, 8.239525632494459, 8.240978838478036, 8.084187725405874, 8.054729782044303, 8.04600239229336, 8.053972149697099, 8.062381503012395, 8.066554998126193, 7.979199179708252, 7.894042823624709, 7.835057556141207, 7.76770332008711, 7.705992547829787, 7.6544867000031696, 7.614568385019708, 7.616101736566416, 7.618504055413125, 7.6176690951328805, 7.621685204452399, 7.625752464774567, 7.6272226859704455, 7.593025733784069, 7.548594938647248, 7.528865815631703, 7.5114643877474485, 7.481395493039149, 7.461309208497064, 7.455422262257326, 7.47757421754926, 7.524314709367396, 7.573813410970315, 7.6563409786104035, 7.763559313483427, 7.905612178194555, 8.03868730447059, 8.044024153071947, 8.086012989160622, 8.137542125481515, 8.218888078893189, 8.30417782363275, 8.429804660180134, 8.473782274686632, 8.490999084376698, 8.529456503851707, 8.565867097434412, 8.578366521029439, 8.597523499271317, 8.567735441278446, 8.591240628206837, 8.6213408439359, 8.626705141016831, 8.638702172262777, 8.649255926204305, 8.67114204428405, 8.656474108944817, 8.652233124860931, 8.651275807095432, 8.651000831773576, 8.650624003190782, 8.648716548411633, 8.643615855346768, 8.66992996085234, 8.696014862971005, 8.702812779035733, 8.71173265803642, 8.702426048071606, 8.700854705343732, 8.819839502363768, 8.825137813566032, 8.829487677787494, 8.828895310312033, 8.828067924599916, 8.816415662311345, 8.814996868389631, 8.805580970294864, 8.784507511277676, 8.751794267149334, 8.738197135769735, 8.716855361799583, 8.701806916212792, 8.726039538756696, 8.746221855785233, 8.784180606080497, 8.859360579293478, 8.921610749735779, 9.033626236001329, 9.153431013815261, 9.168672157730098, 9.184548544186923, 9.209523993709785, 9.224000555848532, 9.262555832884557, 9.384425488369414, 9.440033082331567, 9.462411962667389, 9.480597730034185, 9.453343593175347, 9.33140416324647, 9.275942911524794, 9.262490122860276, 9.277034209676337, 9.294475542660638, 9.32412156179194, 9.414748016475317, 9.44607564409747, 9.49366663381276, 9.56680466664769, 9.661667453220172, 9.768676247792241, 9.887979572496711, 9.963761000699668, 9.98847549938823, 10.062366240963474, 10.156002940882336, 10.291845506022927, 10.46434990319566, 10.531619546745322, 10.553028939020075, 10.580876118011096, 10.645769298430057, 10.697895224929518, 10.764456215494524, 10.846637953490472, 10.93740695537866, 11.01924156607966, 11.130924284440827, 11.269667611303985, 11.42519258798597, 11.580832100199578, 11.75941458911713, 11.923262375263388, 11.980536082566307, 12.048208918970706, 12.103811603130593, 12.194804025936081, 12.311416408666622, 12.282194034803728, 12.321364459854497, 12.326063839875433, 12.3350994278231, 12.342438427210435, 12.360505634046596, 12.394043172339698, 12.394243107832136, 12.381855597680666, 12.382399154698318, 12.391379389966897, 12.391027286214833, 12.403646592510643]}, "alignment": "inconsistent"}

1095_FIBK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792140.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664306940.0, 1664310540.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821860.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079140.0, 1665082800.0, 1665086340.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666034940.0, 1666038660.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0], "input_window": [[41.25, 42.52, 42.52, 42.52, 42.68, 42.59, 42.8, 42.81, 43.065, 43.23, 43.12, 42.8, 43.08, 43.27, 43.76, 43.8, 43.88, 44, 43.54, 43.34, 42.5, 42.825, 42.9, 42.77, 42.705, 42.64, 42.42, 41.92, 41.91, 41.83, 41.52, 41.67, 41.465, 41.73, 42.04, 41.87, 41.92, 41.55, 41.87, 41.75, 41.395, 41.23, 40.93, 40.45, 40.64, 40.74, 40.685, 40.94, 41.13, 41.145, 41.14, 40.98, 40.63, 40.09, 40.23, 40.165, 39.955, 39.84, 40, 40.68, 40.74, 40.8, 40.931, 40.65, 40.53, 40.68, 40.82, 40.71, 40.57, 40.61, 40.86, 40.9, 42.06, 42.07, 42.17, 42.13, 41.845, 41.89, 41.61, 41.59, 41.65, 41.63, 41.68, 41.83, 41.94, 42.2125, 42.33, 42.085, 42.14, 42.04, 42.06, 42.09, 41.74, 41.7, 41.75, 41.63, 41.6, 41.51, 41.71, 41.93, 41.9, 41.795, 42.01, 42, 41.76, 41.86, 41.81, 41.91, 42.15, 42.05, 41.74, 41.85, 41.96, 42.37, 42.36, 42.48, 42.5, 41.82, 42.07, 42.94, 43.535, 44.24, 43.97, 43.965, 44.36, 43.6, 43.68, 43.45, 43.37, 43.12, 43.54, 43.87, 43.84, 43.8, 44.0185, 43.8682, 44.04, 44.39], [41.42, 42.52, 42.525, 42.53, 42.68, 42.59, 42.82, 42.82, 43.13, 43.26, 43.12, 42.81, 43.09, 43.27, 43.78, 43.8, 43.88, 44, 43.54, 43.35, 42.53, 42.825, 42.9, 42.77, 42.705, 42.67, 42.44, 41.92, 41.92, 41.83, 41.54, 41.67, 41.5, 41.74, 42.04, 41.87, 41.92, 41.55, 41.89, 41.79, 41.49, 41.27, 40.93, 40.45, 40.64, 40.75, 40.73, 40.96, 41.13, 41.145, 41.18, 40.98, 40.87, 40.105, 40.23, 40.165, 39.955, 39.84, 40.045, 40.68, 40.74, 40.805, 40.95, 40.65, 40.58, 40.68, 40.82, 40.72, 40.57, 40.61, 40.86, 40.95, 42.09, 42.07, 42.17, 42.14, 41.845, 41.91, 41.61, 41.59, 41.65, 41.63, 41.69, 41.83, 41.97, 42.2125, 42.33, 42.085, 42.14, 42.05, 42.09, 42.09, 41.75, 41.7, 41.75, 41.63, 41.605, 41.52, 41.71, 41.94, 41.9, 41.795, 42.01, 42.01, 41.76, 41.86, 41.86, 41.94, 42.15, 42.05, 41.74, 41.92, 41.96, 42.37, 42.38, 42.48, 42.5, 41.87, 42.08, 42.98, 43.56, 44.28, 43.99, 43.98, 44.37, 43.66, 43.7, 43.465, 43.37, 43.15, 43.54, 43.9, 43.84, 43.82, 44.02, 43.8682, 44.04, 44.39], [41.22, 42.51, 42.5101, 42.52, 42.68, 42.59, 42.8, 42.81, 43.065, 43.23, 43.1, 42.8, 43.08, 43.27, 43.76, 43.785, 43.875, 44, 43.46, 43.24, 42.5, 42.81, 42.89, 42.76, 42.7, 42.64, 42.37, 41.92, 41.9001, 41.81, 41.52, 41.62, 41.465, 41.73, 42.01, 41.85, 41.9, 41.54, 41.87, 41.75, 41.395, 41.23, 40.91, 40.43, 40.64, 40.7, 40.67, 40.93, 41.12, 41.13, 41.14, 40.98, 40.63, 40.08, 40.2, 40.15, 39.94, 39.84, 39.96, 40.66, 40.74, 40.8, 40.931, 40.65, 40.52, 40.68, 40.76, 40.71, 40.53, 40.61, 40.835, 40.9, 42.06, 42.06, 42.17, 42.13, 41.82, 41.89, 41.56, 41.56, 41.635, 41.62, 41.68, 41.83, 41.94, 42.2125, 42.285, 42.06, 42.14, 42.04, 42.06, 42.09, 41.69, 41.655, 41.72, 41.63, 41.6, 41.51, 41.7, 41.93, 41.9, 41.795, 42, 42, 41.76, 41.84, 41.81, 41.91, 42.14, 42.05, 41.73, 41.85, 41.96, 42.31, 42.35, 42.41, 42.5, 41.6, 41.985, 42.935, 43.535, 44.24, 43.97, 43.965, 44.18, 43.6, 43.68, 43.45, 43.34, 43.12, 43.54, 43.87, 43.84, 43.8, 44.0147, 43.85, 44.04, 44.39], [41.22, 42.52, 42.525, 42.53, 42.68, 42.59, 42.81, 42.82, 43.12, 43.26, 43.1, 42.81, 43.09, 43.27, 43.78, 43.785, 43.875, 44, 43.46, 43.24, 42.52, 42.81, 42.89, 42.77, 42.7, 42.66, 42.38, 41.92, 41.92, 41.81, 41.54, 41.62, 41.5, 41.74, 42.01, 41.85, 41.92, 41.54, 41.89, 41.79, 41.48, 41.27, 40.93, 40.43, 40.64, 40.705, 40.73, 40.96, 41.12, 41.13, 41.14, 40.98, 40.87, 40.08, 40.2, 40.15, 39.94, 39.84, 40.045, 40.66, 40.74, 40.805, 40.95, 40.65, 40.58, 40.68, 40.76, 40.72, 40.53, 40.61, 40.835, 40.95, 42.09, 42.06, 42.17, 42.14, 41.83, 41.91, 41.57, 41.56, 41.64, 41.62, 41.69, 41.83, 41.97, 42.2125, 42.285, 42.07, 42.14, 42.05, 42.09, 42.09, 41.69, 41.66, 41.72, 41.63, 41.6, 41.51, 41.7, 41.94, 41.9, 41.795, 42, 42, 41.76, 41.84, 41.84, 41.94, 42.15, 42.05, 41.74, 41.89, 41.96, 42.31, 42.38, 42.41, 42.5, 41.61, 42.01, 42.98, 43.56, 44.28, 43.98, 43.98, 44.21, 43.66, 43.7, 43.465, 43.34, 43.145, 43.54, 43.89, 43.84, 43.82, 44.0147, 43.85, 44.04, 44.39], [5015, 2100, 1979, 1262, 961, 491, 2306, 1800, 5979, 2229, 917, 2096, 593, 2773, 872, 1923, 431, 123, 2761, 3790, 1910, 1275, 417, 908, 265, 2550, 6826, 777, 1822, 1391, 696, 2290, 3360, 372, 721, 1010, 386, 4055, 593, 2815, 702, 1236, 1061, 487, 310, 2675, 1727, 1219, 815, 379, 10687, 314, 7159, 1588, 274, 252, 440, 269, 2820, 734, 571, 578, 532, 169, 1639, 1953, 823, 648, 1704, 239, 416, 2138, 825, 642, 317, 691, 1346, 2224, 2989, 1550, 948, 341, 844, 387, 1453, 109, 505, 631, 496, 741, 623, 5634, 3166, 3021, 339, 102, 1157, 1786, 416, 502, 522, 118, 488, 708, 1769, 1412, 1935, 429, 890, 190, 1095, 1324, 532, 800, 761, 2298, 1456, 5485, 5697, 748, 1819, 1586, 1575, 1311, 4245, 671, 335, 1229, 652, 573, 2016, 606, 601, 847, 1531, 674, 229, 252]], "output_timestamps": [1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200840.0, 1666204500.0, 1666208100.0, 1666211700.0, 1666215300.0, 1666218900.0, 1666222500.0, 1666289100.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303440.0, 1666307040.0, 1666373700.0, 1666377300.0, 1666380900.0, 1666384500.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634640.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649160.0, 1666652700.0, 1666719300.0], "output_window": [[44.515, 44.205, 43.76, 43.74, 43.83, 43.57, 43.88, 44, 43.94, 43.65, 43.42, 43.43, 43.535, 43.61, 43.38, 42.96, 42.67, 42.15, 42.12, 42.49, 41.93, 41.73, 42.03, 42.29, 42.44, 42.3, 42.53, 42.47, 42.325, 42.13, 42.01, 42.29, 42.085], [44.515, 44.205, 43.76, 43.76, 43.84, 43.62, 43.88, 44.035, 43.94, 43.65, 43.42, 43.43, 43.65, 43.61, 43.395, 42.96, 42.67, 42.15, 42.12, 42.49, 41.96, 41.735, 42.03, 42.32, 42.44, 42.3, 42.53, 42.47, 42.325, 42.13, 42.01, 42.29, 42.085], [44.515, 44.18, 43.76, 43.72, 43.83, 43.57, 43.88, 44, 43.9, 43.62, 43.41, 43.43, 43.535, 43.61, 43.38, 42.96, 42.61, 42.15, 42.12, 42.4, 41.8785, 41.71, 41.91, 42.27, 42.425, 42.3, 42.48, 42.47, 42.25, 42.13, 42.01, 42.27, 42.025], [44.515, 44.18, 43.76, 43.76, 43.84, 43.62, 43.88, 44.02, 43.9, 43.62, 43.41, 43.43, 43.65, 43.61, 43.395, 42.96, 42.61, 42.15, 42.12, 42.4, 41.8785, 41.71, 41.94, 42.28, 42.425, 42.3, 42.49, 42.47, 42.285, 42.13, 42.01, 42.27, 42.025], [493, 499, 249, 1037, 1053, 608, 276, 1554, 316, 786, 652, 297, 16805, 100, 202, 118, 734, 708, 241, 424, 3246, 790, 6502, 4234, 1266, 272, 1463, 886, 2930, 129, 116, 325, 537]], "text": {"content": "First Interstate BancSystem (FIBK) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-10-18T14:01:39Z\n\nFirst Interstate BancSystem (FIBK) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nFIBK Quick QuoteFIBK HLAN Quick QuoteHLAN\nThe market expects First Interstate BancSystem (FIBK Quick QuoteFIBK  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 25, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis holding company for First Interstate Bank is expected to post quarterly earnings of $0.92 per share in its upcoming report, which represents a year-over-year change of +7%.\nRevenues are expected to be $297.5 million, up 78.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.03% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for First Interstate BancSystem?\nFor First Interstate BancSystem, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.44%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that First Interstate BancSystem will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that First Interstate BancSystem would post earnings of $0.75 per share when it actually produced earnings of $0.93, delivering a surprise of +24%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFirst Interstate BancSystem doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAn Industry Player's Expected Results\nHeartland BancCorp. (HLAN Quick QuoteHLAN  -  Free Report)    , another stock in the Zacks Banks - Midwest industry, is expected to report earnings per share of $2.10 for the quarter ended September 2022. This estimate points to a year-over-year change of -10.3%. Revenues for the quarter are expected to be $16.8 million, up 2.3% from the year-ago quarter.\nOver the last 30 days, the consensus EPS estimate for Heartland BancCorp. has been revised 2.4% up to the current level. Nevertheless, the company now has an Earnings ESP of -4.54%, reflecting a lower Most Accurate Estimate.\nWhen combined with a Zacks Rank of #3 (Hold), this Earnings ESP makes it difficult to conclusively predict that Heartland BancCorp. will beat the consensus EPS estimate. Over the last four quarters, the company surpassed consensus EPS estimates three times.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nFirst Interstate BancSystem, Inc. (FIBK) - free report >>\nHeartland BancCorp. (HLAN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666101699000, "published_utc": "2022-10-18T14:01:39Z", "article_url": "https://www.zacks.com/stock/news/1993422/first-interstate-bancsystem-fibk-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 2.0788452207666084, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.536533480372634, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.9529354682193103, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [41.22, 41.870000000000005, 42.08833333333333, 42.198750000000004, 42.295, 42.344166666666666, 42.410714285714285, 42.461875, 42.535, 42.6075, 42.795500000000004, 42.8245, 42.881, 42.955, 43.065, 43.1845, 43.291000000000004, 43.409000000000006, 43.443, 43.441, 43.382999999999996, 43.382999999999996, 43.36300000000001, 43.313, 43.205, 43.0925, 42.943, 42.735, 42.581, 42.438, 42.34, 42.221000000000004, 42.082, 41.979, 41.910000000000004, 41.82899999999999, 41.783, 41.745, 41.742000000000004, 41.74, 41.733999999999995, 41.699, 41.642, 41.511, 41.374, 41.259499999999996, 41.1405, 41.082499999999996, 41.0055, 40.939499999999995, 40.9055, 40.8765, 40.8705, 40.835499999999996, 40.7915, 40.736000000000004, 40.657, 40.545, 40.4375, 40.390499999999996, 40.3505, 40.333, 40.340999999999994, 40.398, 40.436, 40.489, 40.571, 40.659000000000006, 40.707499999999996, 40.7025, 40.712, 40.7265, 40.840500000000006, 40.9815, 41.1405, 41.286500000000004, 41.3935, 41.5125, 41.6165, 41.7115, 41.792, 41.859, 41.819, 41.796, 41.775999999999996, 41.783249999999995, 41.82875, 41.84475, 41.90175, 41.95075, 41.99575, 42.04275, 42.04275, 42.02575, 42.00075, 41.9425, 41.873999999999995, 41.818, 41.774, 41.763, 41.744, 41.7145, 41.7455, 41.7795, 41.7835, 41.8045, 41.828500000000005, 41.8715, 41.9165, 41.927499999999995, 41.911500000000004, 41.921, 41.917, 41.948, 42.010000000000005, 42.06699999999999, 42.132999999999996, 42.1, 42.086, 42.179, 42.361000000000004, 42.6, 42.802, 42.968999999999994, 43.152, 43.277, 43.397000000000006, 43.582499999999996, 43.715500000000006, 43.732, 43.730000000000004, 43.691, 43.677, 43.661, 43.64147, 43.660470000000004, 43.69447, 43.786970000000004], "in_sma_50": [41.22, 41.870000000000005, 42.08833333333333, 42.198750000000004, 42.295, 42.344166666666666, 42.410714285714285, 42.461875, 42.535, 42.6075, 42.65227272727273, 42.665416666666665, 42.698076923076925, 42.73892857142857, 42.80833333333333, 42.869375, 42.92852941176471, 42.988055555555555, 43.01289473684211, 43.02425, 43.000238095238096, 42.99159090909091, 42.98717391304348, 42.978125, 42.967, 42.95519230769231, 42.93388888888889, 42.89767857142857, 42.86396551724138, 42.828833333333336, 42.78725806451613, 42.75078125, 42.71287878787879, 42.684264705882356, 42.665, 42.642361111111114, 42.62283783783784, 42.59434210526316, 42.57628205128206, 42.556625000000004, 42.53036585365854, 42.50035714285715, 42.463837209302326, 42.41761363636363, 42.37811111111111, 42.34173913043478, 42.30744680851064, 42.279375, 42.25571428571429, 42.2332, 42.23160000000001, 42.20080000000001, 42.1677, 42.1187, 42.0691, 42.0203, 41.9629, 41.9033, 41.841800000000006, 41.78980000000001, 41.7426, 41.7025, 41.6597, 41.607299999999995, 41.5433, 41.4812, 41.418899999999994, 41.3533, 41.29469999999999, 41.2421, 41.208400000000005, 41.1712, 41.15520000000001, 41.141000000000005, 41.1304, 41.12, 41.10900000000001, 41.1088, 41.101800000000004, 41.0968, 41.098800000000004, 41.098800000000004, 41.1026, 41.1044, 41.1036, 41.11085, 41.11814999999999, 41.12875, 41.13375, 41.138949999999994, 41.15115, 41.16755, 41.182750000000006, 41.20735, 41.22895, 41.24745, 41.264849999999996, 41.27585, 41.28745, 41.30365, 41.318850000000005, 41.335150000000006, 41.357749999999996, 41.39615, 41.42735, 41.461149999999996, 41.49915, 41.541149999999995, 41.58325, 41.61105, 41.631049999999995, 41.65275, 41.67295, 41.70615, 41.74215, 41.77675, 41.811550000000004, 41.82935, 41.85895000000001, 41.90635, 41.96085, 42.02745, 42.065250000000006, 42.10365000000001, 42.14445, 42.174850000000006, 42.21225, 42.24335, 42.27875, 42.31045, 42.34845, 42.39385, 42.43685000000001, 42.47665, 42.517544, 42.550294, 42.585393999999994, 42.631794], "in_sma_200": [41.22, 41.870000000000005, 42.08833333333333, 42.198750000000004, 42.295, 42.344166666666666, 42.410714285714285, 42.461875, 42.535, 42.6075, 42.65227272727273, 42.665416666666665, 42.698076923076925, 42.73892857142857, 42.80833333333333, 42.869375, 42.92852941176471, 42.988055555555555, 43.01289473684211, 43.02425, 43.000238095238096, 42.99159090909091, 42.98717391304348, 42.978125, 42.967, 42.95519230769231, 42.93388888888889, 42.89767857142857, 42.86396551724138, 42.828833333333336, 42.78725806451613, 42.75078125, 42.71287878787879, 42.684264705882356, 42.665, 42.642361111111114, 42.62283783783784, 42.59434210526316, 42.57628205128206, 42.556625000000004, 42.53036585365854, 42.50035714285715, 42.463837209302326, 42.41761363636363, 42.37811111111111, 42.34173913043478, 42.30744680851064, 42.279375, 42.25571428571429, 42.2332, 42.21176470588236, 42.18807692307693, 42.16320754716981, 42.12462962962963, 42.08963636363636, 42.055, 42.0178947368421, 41.98034482758621, 41.94754237288136, 41.92608333333333, 41.906639344262295, 41.88887096774194, 41.87396825396825, 41.85484375, 41.83523076923077, 41.81772727272727, 41.80194029850746, 41.7860294117647, 41.767826086956525, 41.751285714285714, 41.73838028169014, 41.72743055555556, 41.73239726027398, 41.736824324324324, 41.7426, 41.74782894736842, 41.7488961038961, 41.75096153846154, 41.74867088607595, 41.7463125, 41.745000000000005, 41.743475609756096, 41.74283132530121, 41.74386904761905, 41.746529411764705, 41.7519476744186, 41.758074712643676, 41.76161931818182, 41.76587078651685, 41.76902777777778, 41.77255494505495, 41.77600543478261, 41.77508064516129, 41.77385638297872, 41.77328947368421, 41.771796875, 41.770025773195876, 41.76737244897959, 41.76669191919192, 41.768425, 41.76972772277228, 41.76997549019608, 41.772208737864084, 41.77439903846154, 41.7742619047619, 41.774882075471695, 41.775490654205605, 41.77701388888889, 41.780435779816514, 41.782886363636365, 41.7825, 41.78345982142857, 41.78502212389381, 41.78962719298246, 41.794760869565216, 41.80006465517241, 41.806047008547004, 41.80438559322034, 41.80611344537815, 41.815895833333336, 41.83030991735537, 41.8503893442623, 41.86770325203252, 41.88473790322581, 41.90334, 41.91728174603175, 41.931318897637794, 41.94330078125, 41.954127906976744, 41.96328846153846, 41.97532442748091, 41.98982954545455, 42.003740601503765, 42.01729477611941, 42.03209037037037, 42.04545735294118, 42.06001605839416, 42.076899999999995], "in_ema_10": [41.22, 41.45636363636363, 41.65066115702479, 41.810540946656644, 41.96862441090089, 42.08160179073708, 42.21403782878488, 42.32421276900581, 42.4689013564593, 42.612737473466694, 42.70133066010911, 42.72108872190745, 42.78816349974246, 42.875770136152916, 43.040175565943294, 43.17559819031724, 43.3027621557141, 43.429532672856986, 43.43507218688299, 43.39960451654063, 43.23967642262415, 43.16155343669248, 43.11218008456657, 43.049965523736276, 42.986335428511495, 42.927001714236674, 42.82754685710273, 42.662538337629506, 42.52753136715141, 42.397071118578424, 42.24124000610962, 42.12828727772605, 42.014053227230406, 41.96422536773396, 41.972548028145965, 41.95026656848306, 41.944763556031596, 41.87117018220767, 41.874593785442634, 41.85921309718034, 41.79026526132936, 41.69567157745129, 41.55645856336924, 41.35164791548392, 41.222257385395935, 41.12821058805122, 41.055808662950994, 41.03838890605081, 41.053227286768845, 41.06718596190178, 41.08042487791964, 41.06216580920698, 41.027226571169344, 40.85500355822946, 40.735912002187746, 40.62938254724451, 40.50404026592733, 40.383305672122354, 40.321795549918285, 40.383287268114955, 40.448144128457685, 40.51302701419265, 40.5924766479758, 40.602935439252924, 40.59876535938875, 40.61353529404534, 40.640165240582554, 40.654680651385725, 40.63201144204286, 40.628009361671424, 40.665644023185706, 40.71734510987921, 40.96691872626481, 41.16566077603484, 41.34826790766486, 41.49221919718034, 41.55363388860209, 41.61842772703807, 41.60962268575841, 41.600600379256875, 41.60776394666471, 41.60998868363476, 41.62453619570116, 41.66189325102822, 41.717912659932175, 41.80783763085359, 41.894594425243845, 41.926486347926776, 41.96530701194009, 41.980705737041895, 42.00057742121609, 42.01683607190407, 41.95741133155787, 41.90333654400189, 41.87000262691063, 41.826365785654154, 41.78520837008067, 41.73517048461145, 41.72877585104573, 41.767180241764684, 41.791329288716554, 41.79199669076809, 41.82981547426479, 41.86075811530755, 41.8424384579789, 41.84199510198274, 41.84163235616769, 41.85951738231902, 41.91233240371556, 41.93736287576728, 41.90147871653686, 41.89939167716652, 41.91041137222715, 41.98306385000404, 42.055234059094204, 42.11973695744071, 42.18887569245148, 42.083625566551206, 42.07023909990553, 42.235650172649976, 42.476441050349976, 42.804360859377255, 43.018113430399566, 43.19300189759964, 43.377910643490615, 43.42919961740141, 43.47843605060115, 43.47599313231003, 43.45126710825366, 43.395582179480265, 43.4218399650293, 43.5069599713876, 43.567512703862576, 43.61341948497847, 43.68637957861874, 43.71612874614261, 43.77501442866213, 43.8868299870872], "in_ema_50": [41.22, 41.27098039215686, 41.32015763168012, 41.367602430437756, 41.41906900179314, 41.46498786446792, 41.51773343841036, 41.568802715335444, 41.629633981400715, 41.69356990369873, 41.74872402512231, 41.79034269080379, 41.8413096441056, 41.897336716885775, 41.97116664955692, 42.042297369182144, 42.11416806058676, 42.18812225428925, 42.23799981294457, 42.27729393792714, 42.28681182271431, 42.30732900613728, 42.33017884903386, 42.34742673730704, 42.36125313976559, 42.37296870291203, 42.37324444005274, 42.35547014828596, 42.33839288756886, 42.317671597860276, 42.287174672453986, 42.261010959808736, 42.23116739275741, 42.211905926374776, 42.2039880469091, 42.19010616271659, 42.17951376417868, 42.15443479303441, 42.144064801150705, 42.130179906987934, 42.104682655733505, 42.07195000256748, 42.027167649525616, 41.96453362405403, 41.912591128993085, 41.865234614130614, 41.820715609654904, 41.786962056335106, 41.76080668157687, 41.73606916465228, 41.71269390329337, 41.683960809046575, 41.65204077731926, 41.59039211938517, 41.535866938232815, 41.481519215164866, 41.42106748123683, 41.35906483491382, 41.30753288060348, 41.28213943430531, 41.260879064332556, 41.24300145396658, 41.23151120086985, 41.20870684005143, 41.18405166985333, 41.16428493770222, 41.14843062641978, 41.13162942538371, 41.108036114584344, 41.08850528656143, 41.078563902774704, 41.07352218109727, 41.11338405634835, 41.15050625021704, 41.19048639726736, 41.227722224825506, 41.25134096110686, 41.27717072733797, 41.288654228226676, 41.299295238884454, 41.312656209908596, 41.32470890755924, 41.339034048439274, 41.35828761516715, 41.38227633614099, 41.414834126880564, 41.4489582787676, 41.47331285607083, 41.499457449950405, 41.52104735387392, 41.54335922234945, 41.564796115590646, 41.56970607184199, 41.57324701020113, 41.579002029408926, 41.58100194982426, 41.58174697139978, 41.57893336467822, 41.58368107586731, 41.59765436700977, 41.60951105849958, 41.61678513463685, 41.63181316857266, 41.64625186784433, 41.65071257890926, 41.65813561503046, 41.66526755169593, 41.67604137319806, 41.69462798601383, 41.70856414342505, 41.70979692211427, 41.71686370948234, 41.72639846597323, 41.74928480064095, 41.774018730027585, 41.79895917198729, 41.82645096916426, 41.817962695863706, 41.82549357053572, 41.8707683324755, 41.937012711594114, 42.0288945660414, 42.105408504628016, 42.17892189660339, 42.25857201830522, 42.31352997837168, 42.36790135176887, 42.410924828170096, 42.44735914863402, 42.47471761339347, 42.5164933932604, 42.57035639744626, 42.620146342644446, 42.66719942724663, 42.72004258696245, 42.764354642375686, 42.81437995051782, 42.87616897206614], "in_ema_200": [41.22, 41.23293532338309, 41.24579168832455, 41.25856988048053, 41.27271346375933, 41.28582079247815, 41.30098675474205, 41.316101314396356, 41.33405055504913, 41.3532142311183, 41.3705951840425, 41.38491762002218, 41.4018836138528, 41.420471836600534, 41.44394972877366, 41.46724376132318, 41.491201534842354, 41.51616470364989, 41.535506348389696, 41.55246648422662, 41.56209368338855, 41.57451066166329, 41.587600107815895, 41.599365280872455, 41.61031687011751, 41.620761478375044, 41.62831609053052, 41.631218417987924, 41.63409186656516, 41.635842196251076, 41.634888542557036, 41.634740397854976, 41.633399697378806, 41.63446039690738, 41.638197109375966, 41.64030460082496, 41.64308763962273, 41.642061891964794, 41.64452893781589, 41.64597641107146, 41.64432490449364, 41.640600278578276, 41.63352962904019, 41.62155420984576, 41.61178750129008, 41.60276474008322, 41.594080513813736, 41.58777125496982, 41.58311681462187, 41.57860818960076, 41.57424392900772, 41.568331054092226, 41.56138248638982, 41.54664236214713, 41.53324293565811, 41.51947932435803, 41.50376311217536, 41.4872082553378, 41.47285792443892, 41.46476978588729, 41.457558146226724, 41.45106503034387, 41.446079308648905, 41.43815812149818, 41.4296192347171, 41.42216033685922, 41.41557167679097, 41.40865056557912, 41.399907773881814, 41.39204799503722, 41.38650522891744, 41.382161893306325, 41.389205058547056, 41.39587963507893, 41.40358232527715, 41.41090986432911, 41.41507991543032, 41.42000449338624, 41.421496985989364, 41.422875125432256, 41.42503557194537, 41.426975516503134, 41.42959267554291, 41.433576828025075, 41.438914372024826, 41.44661174145742, 41.454953913184205, 41.46107377474456, 41.46782925957297, 41.47362200325882, 41.47975511765425, 41.4858272060358, 41.487858776124995, 41.48957162412375, 41.49186444378421, 41.49323892693064, 41.49430122616516, 41.494457432869986, 41.49650263254293, 41.50091554167185, 41.50488653130696, 41.507773232487985, 41.5126710112692, 41.51752005593319, 41.51993279169505, 41.52311754003639, 41.52627059933951, 41.530387309793845, 41.53655261019391, 41.54166153944571, 41.54363505646615, 41.54708147381475, 41.55119011586635, 41.55874046297216, 41.56691219965901, 41.57530113299573, 41.58450211674702, 41.58475582702814, 41.588987112331345, 41.60282803658676, 41.622302384481415, 41.64874713687464, 41.67194368277639, 41.69490941727613, 41.71993519421866, 41.73923932163937, 41.75874937814047, 41.775726996268425, 41.791291901778195, 41.80476163409881, 41.822027687490866, 41.842604526421304, 41.86247910824796, 41.881956928066394, 41.90317825216523, 41.92254961284021, 41.9436187709214, 41.96796087270328], "in_macd": [0.0, 0.10370370370370807, 0.18417009602195833, 0.2455136216727567, 0.30274272442853345, 0.3369507938306029, 0.37746195027004603, 0.40569762041182145, 0.44712787342419347, 0.48566009018973944, 0.49755102822326336, 0.4780632898937114, 0.47968328647433367, 0.48984501272440184, 0.532907960496118, 0.5609725724483567, 0.5837471536365939, 0.6049096072326563, 0.5715193972895989, 0.5212960772796364, 0.4185707288128029, 0.3564517722782412, 0.3101027120613864, 0.2606827621813821, 0.2134086389172012, 0.17074761768267166, 0.11304171651394057, 0.029847158999814383, -0.03567390069358112, -0.09537645286711438, -0.16260350710145133, -0.2070394782867453, -0.24906721094431816, -0.26001124979632806, -0.2440840865060636, -0.2415874875008015, -0.23129428329439605, -0.25090736508943934, -0.23549416860305428, -0.22871181615812475, -0.2455209495285331, -0.2726446756788121, -0.3179109035665917, -0.38963902053205146, -0.4246437956983442, -0.4420447586269418, -0.44864614258949587, -0.43035781216028113, -0.3983614528535213, -0.36795562772311285, -0.33914245273235366, -0.32546668938937273, -0.3198179666632228, -0.37476762302691924, -0.4039758424226747, -0.4262446656823329, -0.4555863971173082, -0.48136027334564346, -0.4797146177029461, -0.4238986240489453, -0.36895562475822175, -0.31651930765286096, -0.2602627138221223, -0.23715270197386218, -0.221928018024677, -0.19949354463970081, -0.17326148093762583, -0.15392568765608416, -0.1521791181317269, -0.14269472185900867, -0.1156890584332757, -0.08403859212042164, 0.03265665746509683, 0.12131924152821938, 0.19817660235797518, 0.2537408981378917, 0.2696531994111879, 0.28542889756649004, 0.26741351694666804, 0.24945373421665096, 0.23892166815505078, 0.22635185379733258, 0.21950824592393303, 0.22281301757953997, 0.23403113762219618, 0.2594979708451035, 0.282276851907568, 0.2797557262225112, 0.2801764314410775, 0.2701336628067281, 0.2623778336737672, 0.253311268584703, 0.2114122643857428, 0.1737829902767558, 0.14710725711128703, 0.11735154301171491, 0.09030815968000638, 0.06091168374000944, 0.05234280163614358, 0.06417808999765384, 0.06952849438348352, 0.06455199076116713, 0.07627066181763098, 0.0845827754736348, 0.07098590981410524, 0.06590590498326776, 0.06117477977411312, 0.06474811723388996, 0.08356200707009265, 0.0893727525876784, 0.06817749334832257, 0.06276038148445906, 0.06338503308418098, 0.0910723238465323, 0.11731083001252074, 0.13892435102561507, 0.16145432502703727, 0.10626892773439067, 0.09373029535144184, 0.16021734638643892, 0.2567503083496234, 0.3868915143509781, 0.4605133536471868, 0.512946266444537, 0.5665282207279887, 0.558177578406152, 0.5484649375169042, 0.5158585671618852, 0.47446202552006156, 0.4210663074186911, 0.4059435504171205, 0.41738932712054577, 0.4176116384737014, 0.411431265448698, 0.4174320413926509, 0.4042379821875741, 0.40445075081963466, 0.42792855244510264], "in_signal": [0.0, 0.020740740740741614, 0.05342661179698496, 0.09184401377213933, 0.13402375590341817, 0.17460916348885513, 0.21517972084509332, 0.25328330075843897, 0.29205221529158987, 0.3307737902712198, 0.36412923786162854, 0.38691604826804515, 0.40546949590930287, 0.4223445992723227, 0.4444572715170818, 0.46776033170333686, 0.4909576960899883, 0.513748078318522, 0.5253023421127374, 0.5245010891461173, 0.5033150170794545, 0.47394236811921187, 0.4411744369076468, 0.40507610196239385, 0.36674260935335534, 0.32754361101921864, 0.284643232118163, 0.23368401749449327, 0.17981243385687842, 0.12477465651207988, 0.06729902378937364, 0.012431323374149844, -0.03986838348954376, -0.08389695675090061, -0.11593438270193321, -0.14106500366170688, -0.15911085958824472, -0.17747016068848365, -0.18907496227139778, -0.19700233304874318, -0.20670605634470116, -0.21989378021152337, -0.23949720488253703, -0.26952556801243993, -0.30054921354962083, -0.32884832256508506, -0.3528078865699672, -0.36831787168803, -0.3743265879211283, -0.37305239588152517, -0.36627040725169085, -0.35810966367922725, -0.3504513242760264, -0.35531458402620497, -0.36504683570549895, -0.37728640170086575, -0.39294640078415427, -0.41062917529645215, -0.42444626377775097, -0.4243367358319899, -0.4132605136172363, -0.3939122724243613, -0.36718236070391347, -0.34117642895790323, -0.31732674677125805, -0.29376010634494665, -0.2696603812634825, -0.24651344254200286, -0.2276465776599477, -0.2106562064997599, -0.1916627768864631, -0.17013793993325482, -0.1295790204535845, -0.07939936805722372, -0.023884173974183937, 0.03164084044823119, 0.07924331224082254, 0.12048042930595604, 0.14986704683409846, 0.16978438431060897, 0.18361184107949735, 0.1921598436230644, 0.19762952408323814, 0.20266622278249852, 0.20893920575043806, 0.21905095876937117, 0.23169613739701056, 0.24130805516211068, 0.24908173041790405, 0.2532921168956689, 0.25510926025128855, 0.25474966191797144, 0.24608218241152574, 0.23162234398457177, 0.21471932660991483, 0.19524576989027484, 0.17425824784822116, 0.15158893502657883, 0.13173970834849177, 0.1182273846783242, 0.10848760661935607, 0.09970048344771829, 0.09501451912170084, 0.09292817039208763, 0.08853971827649115, 0.08401295561784648, 0.07944532044909981, 0.07650587980605784, 0.0779171052588648, 0.08020823472462753, 0.07780208644936654, 0.07479374545638504, 0.07251200298194423, 0.07622406715486185, 0.08444141972639363, 0.09533800598623793, 0.1085612697943978, 0.10810280138239638, 0.10522830017620548, 0.11622610941825218, 0.14433094920452644, 0.1928430622338168, 0.24637712051649083, 0.2996909497021001, 0.35305840390727783, 0.3940822388070527, 0.42495877854902303, 0.44313873627159545, 0.4494033941212887, 0.44373597678076926, 0.4361774915080395, 0.43241985863054083, 0.42945821459917294, 0.42585282476907793, 0.4241686680937925, 0.42018253091254887, 0.41703617489396605, 0.41921465040419337], "in_upper_bb": [null, 43.70847763108503, 43.592339095733635, 43.50377554253419, 43.50438000644958, 43.45236189615769, 43.481888541246164, 43.4949555182283, 43.59629637707852, 43.70815889357239, 43.737863475541744, 43.70448494102975, 43.7204070920336, 43.76762586989306, 43.936008987478786, 44.06325313448442, 44.18320449274126, 44.30590647495108, 44.31179305545879, 44.292577846542756, 44.06856917811894, 44.05578867126233, 44.04073711949437, 44.02606207006132, 44.02496156037627, 44.01994677720927, 44.051560972075286, 44.1434250225505, 44.20014937923158, 44.23595224403084, 44.29749626154035, 44.341840729973136, 44.36076769870847, 44.319139500900526, 44.16400159303408, 43.9870536705508, 43.75219287433577, 43.441910759451055, 43.22502492361858, 43.03405694620957, 42.99654155720324, 42.90541553103162, 42.80785188558977, 42.79148786046724, 42.69818180253215, 42.565009650044004, 42.4646577461903, 42.41620422523141, 42.35476384184669, 42.30409583772469, 42.28320035105472, 42.251724639325765, 42.23212140546287, 42.252754150305314, 42.17034258529057, 42.09850799242831, 42.00639745959031, 41.973871930978326, 41.81265149220785, 41.6333029104138, 41.51861421738628, 41.44780506469347, 41.45047527455601, 41.45755960358082, 41.45463847123306, 41.45289151277061, 41.455381070183535, 41.42933179241274, 41.363332339673676, 41.29311411155897, 41.238229304394515, 41.23283699020073, 41.574006003501175, 41.840866048839025, 42.09017681094317, 42.28497836546614, 42.36516635017415, 42.4176195803071, 42.4152878864474, 42.44897381106384, 42.48793305899462, 42.5203427449152, 42.558452674839565, 42.5931012121077, 42.62596154963797, 42.68860177030843, 42.75071226946946, 42.75408998511599, 42.70590802271707, 42.61495244308063, 42.5287112304356, 42.40899838891798, 42.39825649356422, 42.38909889328146, 42.35752393550366, 42.32987346444017, 42.3328843457037, 42.335336869380484, 42.33087674815534, 42.33381390980315, 42.33597436539439, 42.331352043941266, 42.340847788762794, 42.350677731271674, 42.34336094889919, 42.29907824439845, 42.230221947302326, 42.212208912848205, 42.21442368612392, 42.21442368612393, 42.18090830653361, 42.1503707734754, 42.16395620831694, 42.24887984823304, 42.338901141103314, 42.41488600969817, 42.49488980281839, 42.48225647952525, 42.479204798567515, 42.6997325881972, 43.06466049791115, 43.57956625666558, 43.87832884244132, 44.12919194615508, 44.38963309828462, 44.50660995424385, 44.610569374417985, 44.66923098285631, 44.7113802334009, 44.72353459123106, 44.73450126203565, 44.782470565275716, 44.80415197071869, 44.83591731323054, 44.88135034167509, 44.89018837672776, 44.91200786212883, 44.75550704665372], "in_lower_bb": [null, 40.03152236891498, 40.58432757093303, 40.893724457465815, 41.085619993550424, 41.23597143717564, 41.339540030182405, 41.428794481771696, 41.47370362292148, 41.506841106427615, 41.56668197900372, 41.62634839230358, 41.675746754120254, 41.71023127296409, 41.680657679187874, 41.675496865515576, 41.67385433078815, 41.67020463616003, 41.71399641822542, 41.75592215345725, 42.10993082188106, 42.15171132873768, 42.203262880505626, 42.24193792993868, 42.24503843962374, 42.25705322279073, 42.18243902792472, 42.00057497744949, 41.82385062076842, 41.64304775596915, 41.425503738459646, 41.262159270026864, 41.08423230129152, 40.972860499099475, 40.950998406965915, 40.93444632944921, 40.973807125664244, 41.03808924054895, 41.09797507638143, 41.14394305379043, 41.07745844279676, 41.014584468968366, 40.916148114410234, 40.69851213953275, 40.585818197467844, 40.52349034995599, 40.458842253809706, 40.411295774768604, 40.3927361581533, 40.375404162275316, 40.356299648945296, 40.32377536067424, 40.28037859453713, 40.09374584969469, 39.99515741470944, 39.8969920075717, 39.791102540409675, 39.65362806902167, 39.63034850779215, 39.69669708958621, 39.73738578261372, 39.76169493530654, 39.76102472544399, 39.77594039641919, 39.772861528766946, 39.77210848722938, 39.77261892981646, 39.774668207587254, 39.781667660326335, 39.79988588844102, 39.824270695605485, 39.82666300979927, 39.607493996498825, 39.53863395116097, 39.486323189056826, 39.490521634533856, 39.599333649825866, 39.75388041969291, 39.908712113552596, 39.965026188936164, 40.01606694100537, 40.0651572550848, 40.10104732516043, 40.184398787892306, 40.29053845036203, 40.38114822969157, 40.47153773053054, 40.603160014884004, 40.81234197728293, 41.04729755691937, 41.25903876956439, 41.49275161108203, 41.46349350643578, 41.43265110671855, 41.419226064496335, 41.39587653555982, 41.3698656542963, 41.327413130619504, 41.34487325184467, 41.37993609019684, 41.40377563460561, 41.42589795605873, 41.44740221123721, 41.45457226872833, 41.44088905110081, 41.44792175560155, 41.47227805269769, 41.47729108715179, 41.47607631387608, 41.476076313876085, 41.474591693466394, 41.485129226524606, 41.498543791683055, 41.478620151766954, 41.454598858896695, 41.456613990301825, 41.46661019718161, 41.48924352047476, 41.52329520143248, 41.40676741180281, 41.207839502088845, 40.94143374333442, 40.840671157558674, 40.78780805384492, 40.77236690171539, 40.837390045756145, 40.91943062558202, 41.01326901714369, 41.0901197665991, 41.18746540876893, 41.356498737964344, 41.50852943472428, 41.67484802928132, 41.79408268676946, 41.91211965832491, 42.04728162327225, 42.17946213787117, 42.61396295334629], "out_sma_10": [44.515, 44.3475, 44.151666666666664, 44.05375, 44.011, 43.94583333333333, 43.93642857142857, 43.946875, 43.94166666666667, 43.9095, 43.799, 43.724000000000004, 43.713, 43.698, 43.653499999999994, 43.5875, 43.4605, 43.2735, 43.0955, 42.9735, 42.820350000000005, 42.64835, 42.47735, 42.34435, 42.24735, 42.181349999999995, 42.169349999999994, 42.20135, 42.21785, 42.19085, 42.20399999999999, 42.260000000000005, 42.2685], "out_sma_50": [44.515, 44.3475, 44.151666666666664, 44.05375, 44.011, 43.94583333333333, 43.93642857142857, 43.946875, 43.94166666666667, 43.9095, 43.86409090909091, 43.82791666666666, 43.814230769230775, 43.79964285714285, 43.772666666666666, 43.721875, 43.656470588235294, 43.57277777777777, 43.496315789473684, 43.441500000000005, 43.36707142857143, 43.29175, 43.232978260869565, 43.19327083333334, 43.16254, 43.12936538461538, 43.10568518518518, 43.08298214285714, 43.05546551724138, 43.02461666666667, 42.99188709677419, 42.969328125, 42.94071212121212], "out_sma_200": [44.515, 44.3475, 44.151666666666664, 44.05375, 44.011, 43.94583333333333, 43.93642857142857, 43.946875, 43.94166666666667, 43.9095, 43.86409090909091, 43.82791666666666, 43.814230769230775, 43.79964285714285, 43.772666666666666, 43.721875, 43.656470588235294, 43.57277777777777, 43.496315789473684, 43.441500000000005, 43.36707142857143, 43.29175, 43.232978260869565, 43.19327083333334, 43.16254, 43.12936538461538, 43.10568518518518, 43.08298214285714, 43.05546551724138, 43.02461666666667, 42.99188709677419, 42.969328125, 42.94071212121212], "out_ema_10": [44.515, 44.45409090909091, 44.32789256198347, 44.22463936889556, 44.15470493818727, 44.057485858516856, 44.02521570242288, 44.024267392891446, 44.001673321456636, 43.93227817210088, 43.837318504446166, 43.763260594546864, 43.74266775917471, 43.71854634841567, 43.65971973961282, 43.53249796877412, 43.36477106536065, 43.14390359893144, 42.957739308216624, 42.85633216126815, 42.678544495583026, 42.50244549638611, 42.400182678861356, 42.37833128270474, 42.386816504031145, 42.371031685116385, 42.392662287822496, 42.406723690036586, 42.38459211002993, 42.33830263547903, 42.278611247210115, 42.277045565899186, 42.23121909937206], "out_ema_50": [44.515, 44.501862745098045, 44.47277008842754, 44.444818320253916, 44.421099954753764, 44.38968427025362, 44.3696966518123, 44.35598305762358, 44.33810136908932, 44.30994053108582, 44.274648745553044, 44.24152526533528, 44.21832819610644, 44.19447218841599, 44.16312033788988, 44.115939148168714, 44.056882710985626, 43.98210299682933, 43.909079349894846, 43.84989976754603, 43.772589972740306, 43.69170409145637, 43.62300981336004, 43.57034276185573, 43.52542735943001, 43.4773713845504, 43.438650938097446, 43.400664626799504, 43.356913072807366, 43.30879883465806, 43.257865547024416, 43.21912572165091, 43.17229726197833], "out_ema_200": [44.515, 44.51166666666667, 44.50418739635158, 44.496782546636645, 44.49024739691887, 44.48158821884007, 44.47560226641381, 44.4710689105291, 44.4653866328124, 44.45697482552073, 44.4465571655653, 44.43644216889301, 44.42861687368015, 44.420471432151, 44.4102677363087, 44.39583721156931, 44.37806768707608, 44.35589785934398, 44.33365011945001, 44.31440981975399, 44.290171911099726, 44.264498558750475, 44.24136921985743, 44.22185310821706, 44.20397397281192, 44.185028958157076, 44.16816299837442, 44.15126585411199, 44.132696044618335, 44.11276872079129, 44.09184564894262, 44.07371783154021, 44.05333257948508], "out_macd": [0.0, -0.026723646723652905, -0.0808607072994576, -0.12235429370728923, -0.14708739652017755, -0.1823388315272041, -0.18713880104521508, -0.17759873384656544, -0.17767305460150595, -0.1980427012943906, -0.2284970660675043, -0.24815792660408675, -0.24318386660734603, -0.23970636813003665, -0.2514011329340917, -0.29239958247647024, -0.3491089137991139, -0.426256009122568, -0.4842344341295757, -0.5018046026207728, -0.5514529727763176, -0.597508499561691, -0.6084350974754642, -0.5829395819096064, -0.5447543251909508, -0.51860058473968, -0.47704308911843896, -0.4406428507927487, -0.42186040936045544, -0.41470196767577505, -0.41394020319147273, -0.38788537115173227, -0.38259585464023615], "out_signal": [0.0, -0.005344729344730581, -0.020447924935675987, -0.04082919868999864, -0.06208083825603443, -0.08613243691026837, -0.10633370973725773, -0.12058671455911928, -0.1320039825675966, -0.14521172631295542, -0.1618687942638652, -0.17912662073190952, -0.19193806990699683, -0.2014917295516048, -0.2114736102281022, -0.22765880467777583, -0.2519488265020434, -0.28681026302614837, -0.3262950972468338, -0.36139699832162164, -0.3994081932125608, -0.4390282544823869, -0.47290962308100243, -0.49491561484672325, -0.5048833569155687, -0.507626802480391, -0.5015100598080007, -0.4893366180049503, -0.4758413762760514, -0.46361349455599615, -0.45367883628309147, -0.44052014325681965, -0.42893528553350296], "out_upper_bb": [null, 44.82126154339498, 44.90825990833178, 44.78520403136492, 44.6726796808124, 44.61827416096552, 44.55229420303215, 44.5201098683443, 44.4787886267465, 44.455240068367914, 44.463070344160556, 44.451592840411465, 44.41945588098459, 44.391282876147564, 44.37987181753257, 44.435475028026886, 44.532989018631085, 44.6806651272339, 44.76263083762306, 44.76797574223459, 44.70898423842329, 44.69385810487873, 44.67500321434547, 44.60851435863557, 44.50999029958963, 44.43638543340092, 44.30231459873361, 44.118134172281, 43.936304562967685, 43.79754002097532, 43.687390334131905, 43.55051711309572, 43.32785692234608], "out_lower_bb": [null, 43.87373845660501, 43.39507342500155, 43.32229596863508, 43.349320319187605, 43.273392505701146, 43.320562939824995, 43.3736401316557, 43.40454470658684, 43.36375993163209, 43.26511147402127, 43.204240492921855, 43.20900565747696, 43.208002838138135, 43.165461515800764, 43.00827497197311, 42.7799521578395, 42.464890428321645, 42.23000074132431, 42.11502425776542, 41.910365761576706, 41.67849189512127, 41.51534678565452, 41.43383564136443, 41.390859700410374, 41.33246456659908, 41.327535401266395, 41.356715827718986, 41.3770454370323, 41.366809979024666, 41.33695966586809, 41.35783288690429, 41.41799307765391], "overall_sma_10": [41.22, 41.870000000000005, 42.08833333333333, 42.198750000000004, 42.295, 42.344166666666666, 42.410714285714285, 42.461875, 42.535, 42.6075, 42.795500000000004, 42.8245, 42.881, 42.955, 43.065, 43.1845, 43.291000000000004, 43.409000000000006, 43.443, 43.441, 43.382999999999996, 43.382999999999996, 43.36300000000001, 43.313, 43.205, 43.0925, 42.943, 42.735, 42.581, 42.438, 42.34, 42.221000000000004, 42.082, 41.979, 41.910000000000004, 41.82899999999999, 41.783, 41.745, 41.742000000000004, 41.74, 41.733999999999995, 41.699, 41.642, 41.511, 41.374, 41.259499999999996, 41.1405, 41.082499999999996, 41.0055, 40.939499999999995, 40.9055, 40.8765, 40.8705, 40.835499999999996, 40.7915, 40.736000000000004, 40.657, 40.545, 40.4375, 40.390499999999996, 40.3505, 40.333, 40.340999999999994, 40.398, 40.436, 40.489, 40.571, 40.659000000000006, 40.707499999999996, 40.7025, 40.712, 40.7265, 40.840500000000006, 40.9815, 41.1405, 41.286500000000004, 41.3935, 41.5125, 41.6165, 41.7115, 41.792, 41.859, 41.819, 41.796, 41.775999999999996, 41.783249999999995, 41.82875, 41.84475, 41.90175, 41.95075, 41.99575, 42.04275, 42.04275, 42.02575, 42.00075, 41.9425, 41.873999999999995, 41.818, 41.774, 41.763, 41.744, 41.7145, 41.7455, 41.7795, 41.7835, 41.8045, 41.828500000000005, 41.8715, 41.9165, 41.927499999999995, 41.911500000000004, 41.921, 41.917, 41.948, 42.010000000000005, 42.06699999999999, 42.132999999999996, 42.1, 42.086, 42.179, 42.361000000000004, 42.6, 42.802, 42.968999999999994, 43.152, 43.277, 43.397000000000006, 43.582499999999996, 43.715500000000006, 43.732, 43.730000000000004, 43.691, 43.677, 43.661, 43.64147, 43.660470000000004, 43.69447, 43.786970000000004, 43.904469999999996, 44.00797, 44.02997, 44.01697, 44.01697, 43.99697, 43.98350000000001, 44.0005, 43.9865, 43.909499999999994, 43.799, 43.724000000000004, 43.713, 43.698, 43.653499999999994, 43.5875, 43.460499999999996, 43.2735, 43.0955, 42.9735, 42.82035, 42.64835, 42.47735, 42.34435, 42.24735, 42.181349999999995, 42.16935, 42.20135, 42.21785, 42.19085, 42.20399999999999, 42.26, 42.2685], "overall_sma_50": [41.22, 41.870000000000005, 42.08833333333333, 42.198750000000004, 42.295, 42.344166666666666, 42.410714285714285, 42.461875, 42.535, 42.6075, 42.65227272727273, 42.665416666666665, 42.698076923076925, 42.73892857142857, 42.80833333333333, 42.869375, 42.92852941176471, 42.988055555555555, 43.01289473684211, 43.02425, 43.000238095238096, 42.99159090909091, 42.98717391304348, 42.978125, 42.967, 42.95519230769231, 42.93388888888889, 42.89767857142857, 42.86396551724138, 42.828833333333336, 42.78725806451613, 42.75078125, 42.71287878787879, 42.684264705882356, 42.665, 42.642361111111114, 42.62283783783784, 42.59434210526316, 42.57628205128206, 42.556625000000004, 42.53036585365854, 42.50035714285715, 42.463837209302326, 42.41761363636363, 42.37811111111111, 42.34173913043478, 42.30744680851064, 42.279375, 42.25571428571429, 42.2332, 42.23160000000001, 42.20080000000001, 42.1677, 42.1187, 42.0691, 42.0203, 41.9629, 41.9033, 41.841800000000006, 41.78980000000001, 41.7426, 41.7025, 41.6597, 41.607299999999995, 41.5433, 41.4812, 41.418899999999994, 41.3533, 41.29469999999999, 41.2421, 41.208400000000005, 41.1712, 41.15520000000001, 41.141000000000005, 41.1304, 41.12, 41.10900000000001, 41.1088, 41.101800000000004, 41.0968, 41.098800000000004, 41.098800000000004, 41.1026, 41.1044, 41.1036, 41.11085, 41.11814999999999, 41.12875, 41.13375, 41.138949999999994, 41.15115, 41.16755, 41.182750000000006, 41.20735, 41.22895, 41.24745, 41.264849999999996, 41.27585, 41.28745, 41.30365, 41.318850000000005, 41.335150000000006, 41.357749999999996, 41.39615, 41.42735, 41.461149999999996, 41.49915, 41.541149999999995, 41.58325, 41.61105, 41.631049999999995, 41.65275, 41.67295, 41.70615, 41.74215, 41.77675, 41.811550000000004, 41.82935, 41.85895000000001, 41.90635, 41.96085, 42.02745, 42.065250000000006, 42.10365000000001, 42.14445, 42.174850000000006, 42.21225, 42.24335, 42.27875, 42.31045, 42.34845, 42.39385, 42.43685000000001, 42.47665, 42.517544, 42.550294, 42.585393999999994, 42.631794, 42.679294, 42.721894, 42.755294000000006, 42.78869399999999, 42.831694, 42.870894, 42.914094000000006, 42.961894, 43.00789400000001, 43.050094, 43.084294, 43.114094, 43.149094, 43.185393999999995, 43.213294, 43.232493999999996, 43.249494000000006, 43.255694000000005, 43.261294, 43.27049400000001, 43.265064, 43.258264, 43.262264, 43.27006399999999, 43.279363999999994, 43.279164, 43.281364, 43.282564, 43.278264, 43.28866400000001, 43.288664, 43.274463999999995, 43.243764], "overall_sma_200": [41.22, 41.870000000000005, 42.08833333333333, 42.198750000000004, 42.295, 42.344166666666666, 42.410714285714285, 42.461875, 42.535, 42.6075, 42.65227272727273, 42.665416666666665, 42.698076923076925, 42.73892857142857, 42.80833333333333, 42.869375, 42.92852941176471, 42.988055555555555, 43.01289473684211, 43.02425, 43.000238095238096, 42.99159090909091, 42.98717391304348, 42.978125, 42.967, 42.95519230769231, 42.93388888888889, 42.89767857142857, 42.86396551724138, 42.828833333333336, 42.78725806451613, 42.75078125, 42.71287878787879, 42.684264705882356, 42.665, 42.642361111111114, 42.62283783783784, 42.59434210526316, 42.57628205128206, 42.556625000000004, 42.53036585365854, 42.50035714285715, 42.463837209302326, 42.41761363636363, 42.37811111111111, 42.34173913043478, 42.30744680851064, 42.279375, 42.25571428571429, 42.2332, 42.21176470588236, 42.18807692307693, 42.16320754716981, 42.12462962962963, 42.08963636363636, 42.055, 42.0178947368421, 41.98034482758621, 41.94754237288136, 41.92608333333333, 41.906639344262295, 41.88887096774194, 41.87396825396825, 41.85484375, 41.83523076923077, 41.81772727272727, 41.80194029850746, 41.7860294117647, 41.767826086956525, 41.751285714285714, 41.73838028169014, 41.72743055555556, 41.73239726027398, 41.736824324324324, 41.7426, 41.74782894736842, 41.7488961038961, 41.75096153846154, 41.74867088607595, 41.7463125, 41.745000000000005, 41.743475609756096, 41.74283132530121, 41.74386904761905, 41.746529411764705, 41.7519476744186, 41.758074712643676, 41.76161931818182, 41.76587078651685, 41.76902777777778, 41.77255494505495, 41.77600543478261, 41.77508064516129, 41.77385638297872, 41.77328947368421, 41.771796875, 41.770025773195876, 41.76737244897959, 41.76669191919192, 41.768425, 41.76972772277228, 41.76997549019608, 41.772208737864084, 41.77439903846154, 41.7742619047619, 41.774882075471695, 41.775490654205605, 41.77701388888889, 41.780435779816514, 41.782886363636365, 41.7825, 41.78345982142857, 41.78502212389381, 41.78962719298246, 41.794760869565216, 41.80006465517241, 41.806047008547004, 41.80438559322034, 41.80611344537815, 41.815895833333336, 41.83030991735537, 41.8503893442623, 41.86770325203252, 41.88473790322581, 41.90334, 41.91728174603175, 41.931318897637794, 41.94330078125, 41.954127906976744, 41.96328846153846, 41.97532442748091, 41.98982954545455, 42.003740601503765, 42.01729477611941, 42.03209037037037, 42.04545735294118, 42.06001605839416, 42.076899999999995, 42.094440287769785, 42.10933714285714, 42.12104397163121, 42.13258591549295, 42.144525874125875, 42.15477222222222, 42.16667034482759, 42.17936438356165, 42.1910693877551, 42.20072432432433, 42.20884026845637, 42.21698133333334, 42.22647152317881, 42.23557368421053, 42.243151633986926, 42.247806493506495, 42.250143225806454, 42.249501282051284, 42.24867643312102, 42.24963417721519, 42.2473, 42.243941875000004, 42.24205403726708, 42.242288271604934, 42.24340920245399, 42.24375426829268, 42.24524666666667, 42.246600602409636, 42.246830538922154, 42.24613511904762, 42.24473786982249, 42.244886470588234, 42.243600584795324], "overall_ema_10": [41.22, 41.45636363636363, 41.65066115702479, 41.810540946656644, 41.96862441090089, 42.08160179073708, 42.21403782878488, 42.32421276900581, 42.4689013564593, 42.612737473466694, 42.70133066010911, 42.72108872190745, 42.78816349974246, 42.875770136152916, 43.040175565943294, 43.17559819031724, 43.3027621557141, 43.429532672856986, 43.43507218688299, 43.39960451654063, 43.23967642262415, 43.16155343669248, 43.11218008456657, 43.049965523736276, 42.986335428511495, 42.927001714236674, 42.82754685710273, 42.662538337629506, 42.52753136715141, 42.397071118578424, 42.24124000610962, 42.12828727772605, 42.014053227230406, 41.96422536773396, 41.972548028145965, 41.95026656848306, 41.944763556031596, 41.87117018220767, 41.874593785442634, 41.85921309718034, 41.79026526132936, 41.69567157745129, 41.55645856336924, 41.35164791548392, 41.222257385395935, 41.12821058805122, 41.055808662950994, 41.03838890605081, 41.053227286768845, 41.06718596190178, 41.08042487791964, 41.06216580920698, 41.027226571169344, 40.85500355822946, 40.735912002187746, 40.62938254724451, 40.50404026592733, 40.383305672122354, 40.321795549918285, 40.383287268114955, 40.448144128457685, 40.51302701419265, 40.5924766479758, 40.602935439252924, 40.59876535938875, 40.61353529404534, 40.640165240582554, 40.654680651385725, 40.63201144204286, 40.628009361671424, 40.665644023185706, 40.71734510987921, 40.96691872626481, 41.16566077603484, 41.34826790766486, 41.49221919718034, 41.55363388860209, 41.61842772703807, 41.60962268575841, 41.600600379256875, 41.60776394666471, 41.60998868363476, 41.62453619570116, 41.66189325102822, 41.717912659932175, 41.80783763085359, 41.894594425243845, 41.926486347926776, 41.96530701194009, 41.980705737041895, 42.00057742121609, 42.01683607190407, 41.95741133155787, 41.90333654400189, 41.87000262691063, 41.826365785654154, 41.78520837008067, 41.73517048461145, 41.72877585104573, 41.767180241764684, 41.791329288716554, 41.79199669076809, 41.82981547426479, 41.86075811530755, 41.8424384579789, 41.84199510198274, 41.84163235616769, 41.85951738231902, 41.91233240371556, 41.93736287576728, 41.90147871653686, 41.89939167716652, 41.91041137222715, 41.98306385000404, 42.055234059094204, 42.11973695744071, 42.18887569245148, 42.083625566551206, 42.07023909990553, 42.235650172649976, 42.476441050349976, 42.804360859377255, 43.018113430399566, 43.19300189759964, 43.377910643490615, 43.42919961740141, 43.47843605060115, 43.47599313231003, 43.45126710825366, 43.395582179480265, 43.4218399650293, 43.5069599713876, 43.567512703862576, 43.61341948497847, 43.68637957861874, 43.71612874614261, 43.77501442866213, 43.8868299870872, 44.0010427167077, 44.03358040457903, 43.98383851283738, 43.943140601412395, 43.92438776479195, 43.869044534829776, 43.871036437587996, 43.898120721662906, 43.898462408633286, 43.847832879790865, 43.76822690164707, 43.7067311013476, 43.69641635564803, 43.68070429098475, 43.628758056260246, 43.50716568239474, 43.34404464923206, 43.12694562209896, 42.94386459989914, 42.844980127190205, 42.669256467701075, 42.49484620084633, 42.39396507341972, 42.37324415097977, 42.38265430534708, 42.36762624982943, 42.389876022587714, 42.40444401848085, 42.3827269242116, 42.33677657435495, 42.27736265174496, 42.276023987791326, 42.23038326273836], "overall_ema_50": [41.22, 41.27098039215686, 41.32015763168012, 41.367602430437756, 41.41906900179314, 41.46498786446792, 41.51773343841036, 41.568802715335444, 41.629633981400715, 41.69356990369873, 41.74872402512231, 41.79034269080379, 41.8413096441056, 41.897336716885775, 41.97116664955692, 42.042297369182144, 42.11416806058676, 42.18812225428925, 42.23799981294457, 42.27729393792714, 42.28681182271431, 42.30732900613728, 42.33017884903386, 42.34742673730704, 42.36125313976559, 42.37296870291203, 42.37324444005274, 42.35547014828596, 42.33839288756886, 42.317671597860276, 42.287174672453986, 42.261010959808736, 42.23116739275741, 42.211905926374776, 42.2039880469091, 42.19010616271659, 42.17951376417868, 42.15443479303441, 42.144064801150705, 42.130179906987934, 42.104682655733505, 42.07195000256748, 42.027167649525616, 41.96453362405403, 41.912591128993085, 41.865234614130614, 41.820715609654904, 41.786962056335106, 41.76080668157687, 41.73606916465228, 41.71269390329337, 41.683960809046575, 41.65204077731926, 41.59039211938517, 41.535866938232815, 41.481519215164866, 41.42106748123683, 41.35906483491382, 41.30753288060348, 41.28213943430531, 41.260879064332556, 41.24300145396658, 41.23151120086985, 41.20870684005143, 41.18405166985333, 41.16428493770222, 41.14843062641978, 41.13162942538371, 41.108036114584344, 41.08850528656143, 41.078563902774704, 41.07352218109727, 41.11338405634835, 41.15050625021704, 41.19048639726736, 41.227722224825506, 41.25134096110686, 41.27717072733797, 41.288654228226676, 41.299295238884454, 41.312656209908596, 41.32470890755924, 41.339034048439274, 41.35828761516715, 41.38227633614099, 41.414834126880564, 41.4489582787676, 41.47331285607083, 41.499457449950405, 41.52104735387392, 41.54335922234945, 41.564796115590646, 41.56970607184199, 41.57324701020113, 41.579002029408926, 41.58100194982426, 41.58174697139978, 41.57893336467822, 41.58368107586731, 41.59765436700977, 41.60951105849958, 41.61678513463685, 41.63181316857266, 41.64625186784433, 41.65071257890926, 41.65813561503046, 41.66526755169593, 41.67604137319806, 41.69462798601383, 41.70856414342505, 41.70979692211427, 41.71686370948234, 41.72639846597323, 41.74928480064095, 41.774018730027585, 41.79895917198729, 41.82645096916426, 41.817962695863706, 41.82549357053572, 41.8707683324755, 41.937012711594114, 42.0288945660414, 42.105408504628016, 42.17892189660339, 42.25857201830522, 42.31352997837168, 42.36790135176887, 42.410924828170096, 42.44735914863402, 42.47471761339347, 42.5164933932604, 42.57035639744626, 42.620146342644446, 42.66719942724663, 42.72004258696245, 42.764354642375686, 42.81437995051782, 42.87616897206614, 42.94043685551453, 42.98904717490612, 43.01928061902745, 43.04832843788912, 43.07937438150131, 43.10057538614832, 43.13114105727976, 43.165998270719776, 43.19478265226017, 43.21145784236762, 43.2192438093336, 43.22750875798718, 43.24407704198769, 43.25842696190974, 43.26378276732505, 43.25186971762603, 43.2266983561505, 43.18447489120343, 43.1427307778229, 43.113604080653374, 43.06516862651011, 43.012024758803825, 42.969984572184075, 42.942926353667055, 42.92261551626835, 42.898199221512726, 42.88219140890438, 42.866027039927744, 42.84324166581293, 42.815271404408506, 42.78369213364739, 42.76354734409259, 42.73458470314779], "overall_ema_200": [41.22, 41.23293532338309, 41.24579168832455, 41.25856988048053, 41.27271346375933, 41.28582079247815, 41.30098675474205, 41.316101314396356, 41.33405055504913, 41.3532142311183, 41.3705951840425, 41.38491762002218, 41.4018836138528, 41.420471836600534, 41.44394972877366, 41.46724376132318, 41.491201534842354, 41.51616470364989, 41.535506348389696, 41.55246648422662, 41.56209368338855, 41.57451066166329, 41.587600107815895, 41.599365280872455, 41.61031687011751, 41.620761478375044, 41.62831609053052, 41.631218417987924, 41.63409186656516, 41.635842196251076, 41.634888542557036, 41.634740397854976, 41.633399697378806, 41.63446039690738, 41.638197109375966, 41.64030460082496, 41.64308763962273, 41.642061891964794, 41.64452893781589, 41.64597641107146, 41.64432490449364, 41.640600278578276, 41.63352962904019, 41.62155420984576, 41.61178750129008, 41.60276474008322, 41.594080513813736, 41.58777125496982, 41.58311681462187, 41.57860818960076, 41.57424392900772, 41.568331054092226, 41.56138248638982, 41.54664236214713, 41.53324293565811, 41.51947932435803, 41.50376311217536, 41.4872082553378, 41.47285792443892, 41.46476978588729, 41.457558146226724, 41.45106503034387, 41.446079308648905, 41.43815812149818, 41.4296192347171, 41.42216033685922, 41.41557167679097, 41.40865056557912, 41.399907773881814, 41.39204799503722, 41.38650522891744, 41.382161893306325, 41.389205058547056, 41.39587963507893, 41.40358232527715, 41.41090986432911, 41.41507991543032, 41.42000449338624, 41.421496985989364, 41.422875125432256, 41.42503557194537, 41.426975516503134, 41.42959267554291, 41.433576828025075, 41.438914372024826, 41.44661174145742, 41.454953913184205, 41.46107377474456, 41.46782925957297, 41.47362200325882, 41.47975511765425, 41.4858272060358, 41.487858776124995, 41.48957162412375, 41.49186444378421, 41.49323892693064, 41.49430122616516, 41.494457432869986, 41.49650263254293, 41.50091554167185, 41.50488653130696, 41.507773232487985, 41.5126710112692, 41.51752005593319, 41.51993279169505, 41.52311754003639, 41.52627059933951, 41.530387309793845, 41.53655261019391, 41.54166153944571, 41.54363505646615, 41.54708147381475, 41.55119011586635, 41.55874046297216, 41.56691219965901, 41.57530113299573, 41.58450211674702, 41.58475582702814, 41.588987112331345, 41.60282803658676, 41.622302384481415, 41.64874713687464, 41.67194368277639, 41.69490941727613, 41.71993519421866, 41.73923932163937, 41.75874937814047, 41.775726996268425, 41.791291901778195, 41.80476163409881, 41.822027687490866, 41.842604526421304, 41.86247910824796, 41.881956928066394, 41.90317825216523, 41.92254961284021, 41.9436187709214, 41.96796087270328, 41.99330454561171, 42.015062709336966, 42.03242526944307, 42.04961506775707, 42.06742984320227, 42.082878302473894, 42.10076011040948, 42.11985702473377, 42.137569890159305, 42.152320438515936, 42.164834663008314, 42.177423372829125, 42.192075876582074, 42.20618457432753, 42.2180135835382, 42.22539653295573, 42.22922343312532, 42.228435140258405, 42.22735618363892, 42.22907403255793, 42.22558573372651, 42.220455527420775, 42.217664925157884, 42.2182851746588, 42.22034203859255, 42.22113465512397, 42.223809932187415, 42.22625958460346, 42.2268440663487, 42.22588044379797, 42.223732379680584, 42.22419275401212, 42.22221073655926], "overall_macd": [0.0, 0.10370370370370807, 0.18417009602195833, 0.2455136216727567, 0.30274272442853345, 0.3369507938306029, 0.37746195027004603, 0.40569762041182145, 0.44712787342419347, 0.48566009018973944, 0.49755102822326336, 0.4780632898937114, 0.47968328647433367, 0.48984501272440184, 0.532907960496118, 0.5609725724483567, 0.5837471536365939, 0.6049096072326563, 0.5715193972895989, 0.5212960772796364, 0.4185707288128029, 0.3564517722782412, 0.3101027120613864, 0.2606827621813821, 0.2134086389172012, 0.17074761768267166, 0.11304171651394057, 0.029847158999814383, -0.03567390069358112, -0.09537645286711438, -0.16260350710145133, -0.2070394782867453, -0.24906721094431816, -0.26001124979632806, -0.2440840865060636, -0.2415874875008015, -0.23129428329439605, -0.25090736508943934, -0.23549416860305428, -0.22871181615812475, -0.2455209495285331, -0.2726446756788121, -0.3179109035665917, -0.38963902053205146, -0.4246437956983442, -0.4420447586269418, -0.44864614258949587, -0.43035781216028113, -0.3983614528535213, -0.36795562772311285, -0.33914245273235366, -0.32546668938937273, -0.3198179666632228, -0.37476762302691924, -0.4039758424226747, -0.4262446656823329, -0.4555863971173082, -0.48136027334564346, -0.4797146177029461, -0.4238986240489453, -0.36895562475822175, -0.31651930765286096, -0.2602627138221223, -0.23715270197386218, -0.221928018024677, -0.19949354463970081, -0.17326148093762583, -0.15392568765608416, -0.1521791181317269, -0.14269472185900867, -0.1156890584332757, -0.08403859212042164, 0.03265665746509683, 0.12131924152821938, 0.19817660235797518, 0.2537408981378917, 0.2696531994111879, 0.28542889756649004, 0.26741351694666804, 0.24945373421665096, 0.23892166815505078, 0.22635185379733258, 0.21950824592393303, 0.22281301757953997, 0.23403113762219618, 0.2594979708451035, 0.282276851907568, 0.2797557262225112, 0.2801764314410775, 0.2701336628067281, 0.2623778336737672, 0.253311268584703, 0.2114122643857428, 0.1737829902767558, 0.14710725711128703, 0.11735154301171491, 0.09030815968000638, 0.06091168374000944, 0.05234280163614358, 0.06417808999765384, 0.06952849438348352, 0.06455199076116713, 0.07627066181763098, 0.0845827754736348, 0.07098590981410524, 0.06590590498326776, 0.06117477977411312, 0.06474811723388996, 0.08356200707009265, 0.0893727525876784, 0.06817749334832257, 0.06276038148445906, 0.06338503308418098, 0.0910723238465323, 0.11731083001252074, 0.13892435102561507, 0.16145432502703727, 0.10626892773439067, 0.09373029535144184, 0.16021734638643892, 0.2567503083496234, 0.3868915143509781, 0.4605133536471868, 0.512946266444537, 0.5665282207279887, 0.558177578406152, 0.5484649375169042, 0.5158585671618852, 0.47446202552006156, 0.4210663074186911, 0.4059435504171205, 0.41738932712054577, 0.4176116384737014, 0.411431265448698, 0.4174320413926509, 0.4042379821875741, 0.40445075081963466, 0.42792855244510264, 0.4514176727790655, 0.43795282206887975, 0.3889082487538502, 0.3460510104158203, 0.3149115671547875, 0.2693759740909556, 0.2513708687094294, 0.24556777054772283, 0.22865004098458996, 0.1904535287515401, 0.1416049390675198, 0.10331496208922886, 0.08968817144140928, 0.0747989403476268, 0.04513018162347038, -0.013329731127633693, -0.08689997922462567, -0.1802453305345253, -0.2537182373381768, -0.2860549223001456, -0.3497311863324626, -0.4090760520405965, -0.4325619034980832, -0.41891051186507866, -0.3918741165757993, -0.37619746366737417, -0.34447134000787116, -0.31728453269620616, -0.30712638414495075, -0.3080323773410356, -0.3148045101602861, -0.2957820557006059, -0.297051847155835], "overall_signal": [0.0, 0.020740740740741614, 0.05342661179698496, 0.09184401377213933, 0.13402375590341817, 0.17460916348885513, 0.21517972084509332, 0.25328330075843897, 0.29205221529158987, 0.3307737902712198, 0.36412923786162854, 0.38691604826804515, 0.40546949590930287, 0.4223445992723227, 0.4444572715170818, 0.46776033170333686, 0.4909576960899883, 0.513748078318522, 0.5253023421127374, 0.5245010891461173, 0.5033150170794545, 0.47394236811921187, 0.4411744369076468, 0.40507610196239385, 0.36674260935335534, 0.32754361101921864, 0.284643232118163, 0.23368401749449327, 0.17981243385687842, 0.12477465651207988, 0.06729902378937364, 0.012431323374149844, -0.03986838348954376, -0.08389695675090061, -0.11593438270193321, -0.14106500366170688, -0.15911085958824472, -0.17747016068848365, -0.18907496227139778, -0.19700233304874318, -0.20670605634470116, -0.21989378021152337, -0.23949720488253703, -0.26952556801243993, -0.30054921354962083, -0.32884832256508506, -0.3528078865699672, -0.36831787168803, -0.3743265879211283, -0.37305239588152517, -0.36627040725169085, -0.35810966367922725, -0.3504513242760264, -0.35531458402620497, -0.36504683570549895, -0.37728640170086575, -0.39294640078415427, -0.41062917529645215, -0.42444626377775097, -0.4243367358319899, -0.4132605136172363, -0.3939122724243613, -0.36718236070391347, -0.34117642895790323, -0.31732674677125805, -0.29376010634494665, -0.2696603812634825, -0.24651344254200286, -0.2276465776599477, -0.2106562064997599, -0.1916627768864631, -0.17013793993325482, -0.1295790204535845, -0.07939936805722372, -0.023884173974183937, 0.03164084044823119, 0.07924331224082254, 0.12048042930595604, 0.14986704683409846, 0.16978438431060897, 0.18361184107949735, 0.1921598436230644, 0.19762952408323814, 0.20266622278249852, 0.20893920575043806, 0.21905095876937117, 0.23169613739701056, 0.24130805516211068, 0.24908173041790405, 0.2532921168956689, 0.25510926025128855, 0.25474966191797144, 0.24608218241152574, 0.23162234398457177, 0.21471932660991483, 0.19524576989027484, 0.17425824784822116, 0.15158893502657883, 0.13173970834849177, 0.1182273846783242, 0.10848760661935607, 0.09970048344771829, 0.09501451912170084, 0.09292817039208763, 0.08853971827649115, 0.08401295561784648, 0.07944532044909981, 0.07650587980605784, 0.0779171052588648, 0.08020823472462753, 0.07780208644936654, 0.07479374545638504, 0.07251200298194423, 0.07622406715486185, 0.08444141972639363, 0.09533800598623793, 0.1085612697943978, 0.10810280138239638, 0.10522830017620548, 0.11622610941825218, 0.14433094920452644, 0.1928430622338168, 0.24637712051649083, 0.2996909497021001, 0.35305840390727783, 0.3940822388070527, 0.42495877854902303, 0.44313873627159545, 0.4494033941212887, 0.44373597678076926, 0.4361774915080395, 0.43241985863054083, 0.42945821459917294, 0.42585282476907793, 0.4241686680937925, 0.42018253091254887, 0.41703617489396605, 0.41921465040419337, 0.42565525487916783, 0.4281147683171102, 0.42027346440445823, 0.4054289736067307, 0.38732549231634206, 0.3637355886712648, 0.3412626446788977, 0.3221236698526627, 0.3034289440790482, 0.28083386101354657, 0.25298807662434125, 0.2230534537173188, 0.1963803972621369, 0.1720641058792349, 0.14667732102808198, 0.11467591059693885, 0.07436073263262595, 0.023439519999195704, -0.031992031468278795, -0.08280460963465217, -0.13618992497421425, -0.1907671503874907, -0.2391261010096092, -0.2750829831807031, -0.2984412098597224, -0.31399246062125274, -0.32008823649857643, -0.3195274957381024, -0.31704727341947214, -0.31524429420378486, -0.31515633739508514, -0.31128148105618936, -0.3084355542761185], "overall_upper_bb": [null, 43.70847763108503, 43.592339095733635, 43.50377554253419, 43.50438000644958, 43.45236189615769, 43.481888541246164, 43.4949555182283, 43.59629637707852, 43.70815889357239, 43.737863475541744, 43.70448494102975, 43.7204070920336, 43.76762586989306, 43.936008987478786, 44.06325313448442, 44.18320449274126, 44.30590647495108, 44.31179305545879, 44.292577846542756, 44.06856917811894, 44.05578867126233, 44.04073711949437, 44.02606207006132, 44.02496156037627, 44.01994677720927, 44.051560972075286, 44.1434250225505, 44.20014937923158, 44.23595224403084, 44.29749626154035, 44.341840729973136, 44.36076769870847, 44.319139500900526, 44.16400159303408, 43.9870536705508, 43.75219287433577, 43.441910759451055, 43.22502492361858, 43.03405694620957, 42.99654155720324, 42.90541553103162, 42.80785188558977, 42.79148786046724, 42.69818180253215, 42.565009650044004, 42.4646577461903, 42.41620422523141, 42.35476384184669, 42.30409583772469, 42.28320035105472, 42.251724639325765, 42.23212140546287, 42.252754150305314, 42.17034258529057, 42.09850799242831, 42.00639745959031, 41.973871930978326, 41.81265149220785, 41.6333029104138, 41.51861421738628, 41.44780506469347, 41.45047527455601, 41.45755960358082, 41.45463847123306, 41.45289151277061, 41.455381070183535, 41.42933179241274, 41.363332339673676, 41.29311411155897, 41.238229304394515, 41.23283699020073, 41.574006003501175, 41.840866048839025, 42.09017681094317, 42.28497836546614, 42.36516635017415, 42.4176195803071, 42.4152878864474, 42.44897381106384, 42.48793305899462, 42.5203427449152, 42.558452674839565, 42.5931012121077, 42.62596154963797, 42.68860177030843, 42.75071226946946, 42.75408998511599, 42.70590802271707, 42.61495244308063, 42.5287112304356, 42.40899838891798, 42.39825649356422, 42.38909889328146, 42.35752393550366, 42.32987346444017, 42.3328843457037, 42.335336869380484, 42.33087674815534, 42.33381390980315, 42.33597436539439, 42.331352043941266, 42.340847788762794, 42.350677731271674, 42.34336094889919, 42.29907824439845, 42.230221947302326, 42.212208912848205, 42.21442368612392, 42.21442368612393, 42.18090830653361, 42.1503707734754, 42.16395620831694, 42.24887984823304, 42.338901141103314, 42.41488600969817, 42.49488980281839, 42.48225647952525, 42.479204798567515, 42.6997325881972, 43.06466049791115, 43.57956625666558, 43.87832884244132, 44.12919194615508, 44.38963309828462, 44.50660995424385, 44.610569374417985, 44.66923098285631, 44.7113802334009, 44.72353459123106, 44.73450126203565, 44.782470565275716, 44.80415197071869, 44.83591731323054, 44.88135034167509, 44.89018837672776, 44.91200786212883, 44.75550704665372, 44.60694991179465, 44.57976822643368, 44.57689835797688, 44.52643276521872, 44.516819117014116, 44.503103291275245, 44.46308044960974, 44.48323374435991, 44.49094077308309, 44.48336677836967, 44.47574847581626, 44.432403235935496, 44.426598831001094, 44.42462567418593, 44.43899793456801, 44.511933794526136, 44.605756336983305, 44.7627904825173, 44.83672008023184, 44.76797574223468, 44.708984238423376, 44.69385810487881, 44.67500321434554, 44.60851435863563, 44.509990299589695, 44.43638543340098, 44.302314598733666, 44.11813417228106, 43.93630456296774, 43.79754002097537, 43.68739033413195, 43.550517113095765, 43.32785692234612], "overall_lower_bb": [null, 40.03152236891498, 40.58432757093303, 40.893724457465815, 41.085619993550424, 41.23597143717564, 41.339540030182405, 41.428794481771696, 41.47370362292148, 41.506841106427615, 41.56668197900372, 41.62634839230358, 41.675746754120254, 41.71023127296409, 41.680657679187874, 41.675496865515576, 41.67385433078815, 41.67020463616003, 41.71399641822542, 41.75592215345725, 42.10993082188106, 42.15171132873768, 42.203262880505626, 42.24193792993868, 42.24503843962374, 42.25705322279073, 42.18243902792472, 42.00057497744949, 41.82385062076842, 41.64304775596915, 41.425503738459646, 41.262159270026864, 41.08423230129152, 40.972860499099475, 40.950998406965915, 40.93444632944921, 40.973807125664244, 41.03808924054895, 41.09797507638143, 41.14394305379043, 41.07745844279676, 41.014584468968366, 40.916148114410234, 40.69851213953275, 40.585818197467844, 40.52349034995599, 40.458842253809706, 40.411295774768604, 40.3927361581533, 40.375404162275316, 40.356299648945296, 40.32377536067424, 40.28037859453713, 40.09374584969469, 39.99515741470944, 39.8969920075717, 39.791102540409675, 39.65362806902167, 39.63034850779215, 39.69669708958621, 39.73738578261372, 39.76169493530654, 39.76102472544399, 39.77594039641919, 39.772861528766946, 39.77210848722938, 39.77261892981646, 39.774668207587254, 39.781667660326335, 39.79988588844102, 39.824270695605485, 39.82666300979927, 39.607493996498825, 39.53863395116097, 39.486323189056826, 39.490521634533856, 39.599333649825866, 39.75388041969291, 39.908712113552596, 39.965026188936164, 40.01606694100537, 40.0651572550848, 40.10104732516043, 40.184398787892306, 40.29053845036203, 40.38114822969157, 40.47153773053054, 40.603160014884004, 40.81234197728293, 41.04729755691937, 41.25903876956439, 41.49275161108203, 41.46349350643578, 41.43265110671855, 41.419226064496335, 41.39587653555982, 41.3698656542963, 41.327413130619504, 41.34487325184467, 41.37993609019684, 41.40377563460561, 41.42589795605873, 41.44740221123721, 41.45457226872833, 41.44088905110081, 41.44792175560155, 41.47227805269769, 41.47729108715179, 41.47607631387608, 41.476076313876085, 41.474591693466394, 41.485129226524606, 41.498543791683055, 41.478620151766954, 41.454598858896695, 41.456613990301825, 41.46661019718161, 41.48924352047476, 41.52329520143248, 41.40676741180281, 41.207839502088845, 40.94143374333442, 40.840671157558674, 40.78780805384492, 40.77236690171539, 40.837390045756145, 40.91943062558202, 41.01326901714369, 41.0901197665991, 41.18746540876893, 41.356498737964344, 41.50852943472428, 41.67484802928132, 41.79408268676946, 41.91211965832491, 42.04728162327225, 42.17946213787117, 42.61396295334629, 43.013020088205344, 43.16020177356632, 43.18307164202313, 43.18153723478128, 43.17715088298589, 43.15486670872476, 43.16188955039025, 43.1777362556401, 43.19002922691691, 43.213103221630334, 43.22772152418375, 43.299566764064494, 43.316371168998906, 43.29034432581406, 43.23147206543199, 43.07253620547386, 42.838243663016684, 42.51120951748268, 42.24527991976815, 42.11502425776531, 41.91036576157662, 41.678491895121205, 41.51534678565446, 41.43383564136437, 41.39085970041031, 41.33246456659902, 41.32753540126634, 41.35671582771893, 41.377045437032244, 41.366809979024616, 41.33695966586805, 41.35783288690425, 41.41799307765387]}, "alignment": "consistent"}

1096_CTAS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665682200.0, 1665685800.0, 1665689400.0, 1665692940.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665773940.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130460.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666295940.0, 1666299480.0, 1666303200.0, 1666306860.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384080.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645140.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726260.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821540.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902540.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255460.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417340.0, 1667421000.0, 1667424660.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597340.0, 1667601000.0, 1667604600.0, 1667851140.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031140.0, 1668034860.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119460.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207540.0, 1668211200.0, 1668214740.0], "input_window": [[378.92, 375.41, 383.02, 386.73, 392.06, 390.46, 392.84, 396.8, 388.15, 383, 382.61, 382.74, 380.99, 388.94, 396.1, 396.07, 395.33, 394.78, 394.21, 392.94, 401.14, 401.54, 398.56, 400.38, 401.285, 398.63, 395.77, 400.75, 398.12, 397.94, 397.13, 399.455, 399.7824, 398.72, 402.42, 399.13, 395.44, 391.65, 392.66, 391.26, 391.8, 391.66, 393.4975, 396.85, 397.785, 400.3, 405.85, 402.35, 405.4, 405.58, 405.09, 407.37, 406.12, 406.76, 407.63, 408.94, 406.99, 408.92, 410.29, 410.2, 413.7, 416.09, 414.85, 413.07, 411.54, 412.96, 415.13, 413.43, 413.59, 416.34, 415.8323, 415.89, 418.12, 421.875, 422.83, 424.49, 424.4, 425.84, 424.15, 424.94, 427.6, 427.67, 426.96, 426.98, 426.17, 426.93, 426.04, 427.33, 427.78, 428.46, 427.725, 427.39, 425.355, 426.16, 426.4, 426.34, 433.49, 417.58, 410.645, 415.76, 417.28, 416.55, 415.07, 415.725, 415, 414.365, 411.23, 407.54, 406.82, 407.33, 409.39, 411.75, 413.9, 413.39, 414.585, 414.75, 416.78, 423.1, 429.28, 433.64, 433.32, 431.04, 426, 432.15, 428.78, 428.5, 428.175, 428.28, 425.46, 422.75, 439.37, 437.815, 437.18, 436.42, 437.545, 438.615, 441.6101, 442.15, 448.88, 448.33, 443.94, 443.695, 444.6], [378.92, 375.62, 383.195, 386.73, 392.17, 390.55, 392.84, 397.18, 388.15, 383.03, 382.67, 382.74, 381.21, 389.26, 396.38, 396.16, 395.48, 394.78, 394.23, 392.94, 401.67, 401.56, 398.56, 400.38, 401.565, 398.63, 398.53, 400.75, 398.12, 397.94, 397.39, 399.74, 399.95, 399.39, 402.42, 399.13, 395.44, 391.66, 392.72, 391.6, 392.25, 391.8, 393.52, 396.87, 398.42, 400.56, 405.87, 402.37, 405.84, 405.59, 405.09, 407.57, 406.12, 406.76, 407.63, 409.06, 407.24, 408.92, 410.435, 411.53, 413.81, 416.28, 414.9, 413.66, 411.64, 413.73, 415.765, 413.43, 413.59, 416.34, 415.8323, 416.33, 418.28, 421.875, 422.83, 424.73, 424.66, 425.87, 426.6, 424.94, 427.855, 427.67, 426.96, 426.98, 426.425, 426.93, 426.42, 427.33, 427.78, 428.46, 427.725, 427.39, 425.355, 426.16, 426.4, 426.34, 433.49, 417.58, 411.57, 415.77, 417.29, 416.55, 415.075, 415.725, 415, 414.65, 411.54, 407.54, 406.82, 407.35, 409.39, 411.75, 414.11, 413.39, 414.585, 414.75, 416.78, 423.1, 429.28, 433.64, 433.32, 431.04, 426, 432.39, 429.35, 429.36, 428.175, 428.45, 425.46, 422.75, 439.37, 437.815, 437.185, 436.42, 437.545, 438.615, 441.84, 444.02, 449.335, 448.505, 443.94, 443.94, 445.045], [376.57, 375.365, 383.02, 386.73, 392.06, 390.25, 392.84, 394.09, 388.11, 382.83, 382.59, 382.74, 380.905, 388.94, 395.94, 395.875, 395.21, 394.6, 394.12, 392.9, 401.14, 401.39, 398.56, 399.9, 401.25, 398.61, 395.77, 400.655, 398.06, 397.87, 397.09, 399.455, 399.7824, 398.11, 402.42, 398.96, 395.44, 391.6, 392.66, 390.295, 391.795, 391.65, 393.02, 396.85, 397.785, 400.19, 405.42, 402.11, 405.4, 405.58, 405.09, 407.37, 405.155, 406.76, 407.49, 408.94, 406.97, 408.92, 410.29, 409.765, 413.49, 416.09, 414.56, 413.07, 411.2275, 412.79, 415.13, 413.09, 413.35, 416.34, 415.8323, 415.8, 417.62, 421.84, 422.83, 424.45, 424.32, 425.825, 424.15, 424.94, 427.6, 427.58, 426.92, 426.83, 426.17, 425.93, 426.04, 427.33, 427.78, 428.17, 427.69, 426.45, 424.69, 426.1297, 426.4, 426.34, 432.27, 417.415, 410.43, 415.76, 417.165, 416.55, 415.07, 415.725, 412.99, 414.365, 411, 407.24, 406.82, 407.16, 409.05, 411.75, 413.84, 413.08, 414.585, 414.75, 416.77, 423.1, 429.28, 433.44, 432.83, 431.04, 426, 432.14, 428.5, 428.5, 428.175, 428.16, 425.46, 422.75, 439.37, 437.1, 437.18, 436.26, 437.225, 438.615, 441.6101, 441.89, 448.88, 447.9, 443.94, 443.695, 444.6], [376.57, 375.62, 383.02, 386.73, 392.17, 390.44, 392.84, 394.76, 388.11, 382.83, 382.67, 382.74, 381.05, 389.26, 395.94, 395.875, 395.48, 394.6, 394.12, 392.93, 401.3, 401.53, 398.56, 399.9, 401.35, 398.61, 397.45, 400.655, 398.06, 397.87, 397.37, 399.74, 399.95, 398.72, 402.42, 398.96, 395.44, 391.66, 392.72, 391.6, 391.91, 391.8, 393.02, 396.87, 398.42, 400.38, 405.42, 402.37, 405.84, 405.59, 405.09, 407.57, 405.155, 406.76, 407.61, 409.06, 407.24, 408.92, 410.435, 411.02, 413.515, 416.28, 414.56, 413.66, 411.3, 413.73, 415.765, 413.28, 413.36, 416.34, 415.8323, 416.31, 417.62, 421.84, 422.83, 424.49, 424.34, 425.87, 424.835, 424.94, 427.855, 427.58, 426.95, 426.83, 426.425, 425.97, 426.42, 427.33, 427.78, 428.17, 427.69, 426.45, 425.05, 426.1297, 426.4, 426.34, 432.35, 417.415, 410.85, 415.77, 417.195, 416.55, 415.075, 415.725, 413.17, 414.65, 411.45, 407.24, 406.82, 407.16, 409.05, 411.75, 413.995, 413.08, 414.585, 414.75, 416.77, 423.1, 429.28, 433.44, 432.83, 431.04, 426, 432.39, 429.01, 429.36, 428.175, 428.28, 425.46, 422.75, 439.37, 437.1, 437.185, 436.26, 437.23, 438.615, 441.84, 444.02, 449.305, 448.24, 443.94, 443.94, 445.045], [10512, 2902, 1133, 558, 597, 7135, 910, 3662, 708, 813, 1311, 752, 1029, 5662, 1019, 931, 704, 567, 819, 791, 1309, 1807, 261, 745, 1038, 716, 7121, 846, 692, 253, 2917, 301, 1047, 2142, 533, 473, 210, 363, 305, 31145, 3861, 549, 710, 353, 1236, 2440, 495, 544, 402, 281, 1111, 592, 8122, 625, 546, 635, 566, 1220, 1032, 2995, 2908, 829, 1197, 253, 1443, 7189, 207, 1818, 566, 225, 320, 1793, 1090, 481, 164, 2181, 1969, 682, 7184, 359, 730, 477, 657, 911, 1323, 1970, 497, 158, 376, 417, 674, 4070, 859, 362, 113, 116, 1848, 646, 5313, 620, 1663, 198, 586, 300, 9279, 521, 1950, 1144, 265, 937, 1382, 226, 3442, 738, 455, 603, 457, 4749, 349, 347, 1886, 535, 307, 2291, 1436, 977, 168, 1229, 463, 578, 4283, 1638, 911, 826, 6517, 135, 1189, 3484, 1724, 2751, 513, 913, 491]], "output_timestamps": [1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630540.0, 1668634140.0, 1668637860.0, 1668641400.0, 1668645000.0, 1668648540.0, 1668714960.0, 1668718860.0, 1668722400.0, 1668726000.0, 1668729540.0, 1668733200.0, 1668799800.0, 1668803460.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0], "output_window": [[442.5, 447.415, 445.16, 447.29, 450.48, 451.225, 448.14, 449.622, 447.68, 450.16, 447.37, 443.94, 445.28, 445.93, 449.01, 447.305, 446.63, 447.92, 445.73, 444.72, 440.87, 438.63, 443.21, 444.79, 444.97, 442.77, 448.7, 449.08, 449.04, 446.17, 446.88, 446.815, 448.795], [442.5, 447.415, 445.25, 447.29, 450.48, 451.2677, 448.36, 449.622, 447.68, 450.175, 447.37, 443.94, 445.5, 448.3, 449.01, 447.305, 446.63, 448.2, 445.73, 444.72, 440.87, 438.63, 443.21, 444.795, 444.97, 443.1, 449.39, 449.08, 449.04, 446.17, 446.88, 446.815, 448.98], [441.97, 447.415, 445.16, 447.29, 450.48, 451.225, 448.14, 449.622, 447.68, 449.74, 447.15, 443.94, 445.28, 445.2, 448.96, 447.21, 446.63, 447.92, 445.62, 444.72, 440.82, 438.63, 443.21, 444.79, 444.97, 442.77, 448.54, 449.08, 449.04, 445.96, 446.88, 446.71, 448.75], [442.23, 447.415, 445.25, 447.29, 450.48, 451.2677, 448.36, 449.622, 447.68, 449.77, 447.15, 443.94, 445.455, 445.2, 448.96, 447.21, 446.63, 448.2, 445.62, 444.72, 440.82, 438.63, 443.21, 444.795, 444.97, 443.1, 448.54, 449.08, 449.04, 445.96, 446.88, 446.71, 448.75], [3715, 340, 962, 141, 440, 907, 896, 373, 472, 2508, 620, 476, 871, 7176, 411, 448, 608, 1007, 616, 327, 961, 391, 203, 986, 262, 538, 15514, 114, 141, 1169, 167, 921, 1205]], "text": {"content": "Cintas (CTAS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-11T23:15:05Z\n\nIn the latest trading session, Cintas (CTAS) closed at $443.86, marking a -0.15% move from the previous day.\n\nArticle Content:\n\nCTAS Quick QuoteCTAS\nCintas (CTAS Quick QuoteCTAS  -  Free Report)     closed at $443.86 in the latest trading session, marking a -0.15% move from the prior day. This change lagged the S&P 500's daily gain of 0.92%. Elsewhere, the Dow gained 0.1%, while the tech-heavy Nasdaq added 1.08%.\nHeading into today, shares of the uniform rental company had gained 13.16% over the past month, lagging the Industrial Products sector's gain of 18.05% and outpacing the S&P 500's gain of 9.6% in that time.\nWall Street will be looking for positivity from Cintas as it approaches its next earnings report date. In that report, analysts expect Cintas to post earnings of $3.02 per share. This would mark year-over-year growth of 9.42%. Meanwhile, our latest consensus estimate is calling for revenue of $2.13 billion, up 10.57% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $12.49 per share and revenue of $8.62 billion, which would represent changes of +10.73% and +9.78%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Cintas. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.13% lower. Cintas is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Cintas is holding a Forward P/E ratio of 35.59. For comparison, its industry has an average Forward P/E of 31.16, which means Cintas is trading at a premium to the group.\nWe can also see that CTAS currently has a PEG ratio of 3.41. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Uniform and Related industry currently had an average PEG ratio of 3.41 as of yesterday's close.\nThe Uniform and Related industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 239, which puts it in the bottom 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CTAS in the coming trading sessions, be sure to utilize Zacks.com.\nCintas Corporation (CTAS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668208505000, "published_utc": "2022-11-11T23:15:05Z", "article_url": "https://www.zacks.com/stock/news/2017549/cintas-ctas-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 9.566033191388374, "input_bin_label": ">+4%", "output_percentage_change": 0.95483496521416, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.167751015747406, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [376.57, 376.095, 378.40333333333336, 380.485, 382.822, 384.0916666666667, 385.34142857142854, 386.51875, 386.6955555555556, 386.309, 386.919, 387.631, 387.434, 387.687, 388.06399999999996, 388.60749999999996, 388.8715, 388.8555, 389.45649999999995, 390.4665, 392.3295, 394.2085, 395.9595, 397.0235, 397.5645, 397.838, 398.03499999999997, 398.64050000000003, 399.0345, 399.5285, 399.1355, 398.9565, 399.0955, 398.9775, 399.08450000000005, 399.11949999999996, 398.9185, 398.019, 397.485, 396.858, 396.312, 395.51800000000003, 394.825, 394.64, 394.24, 394.382, 395.38, 396.451, 397.76300000000003, 399.162, 400.47999999999996, 402.057, 403.27049999999997, 404.2595, 405.1785, 406.04650000000004, 406.2285, 406.8835, 407.34299999999996, 407.88599999999997, 408.72850000000005, 409.5995, 410.5400000000001, 411.23, 411.599, 412.066, 412.91850000000005, 413.35450000000003, 413.64700000000005, 414.179, 414.41072999999994, 414.41373000000004, 414.71972999999997, 415.53773, 416.69073, 417.76673, 418.62423, 419.88323, 421.03072999999995, 421.89072999999996, 423.093, 424.21999999999997, 425.15299999999996, 425.65200000000004, 426.01149999999996, 426.15950000000004, 426.3675, 426.5135, 426.808, 427.13100000000003, 427.11449999999996, 427.00149999999996, 426.81149999999997, 426.74147000000005, 426.73897, 426.77597000000003, 427.36897, 426.37747, 424.68447, 423.44447, 422.39497, 421.40496999999993, 420.40747, 419.367, 418.04400000000004, 416.875, 414.785, 413.76750000000004, 413.36449999999996, 412.5035, 411.689, 411.209, 411.101, 410.8365, 410.97799999999995, 410.988, 411.52, 413.10600000000005, 415.352, 417.98, 420.358, 422.287, 423.4875, 425.41849999999994, 426.861, 428.322, 429.4625, 429.9805, 429.59849999999994, 428.5295, 429.1835, 429.7895, 430.908, 431.29499999999996, 432.117, 433.0425, 434.409, 435.983, 438.3675, 440.9165, 441.37350000000004, 442.0575, 442.84349999999995], "in_sma_50": [376.57, 376.095, 378.40333333333336, 380.485, 382.822, 384.0916666666667, 385.34142857142854, 386.51875, 386.6955555555556, 386.309, 385.97818181818184, 385.7083333333333, 385.35, 385.62928571428574, 386.31666666666666, 386.9140625, 387.41794117647055, 387.81694444444446, 388.1486842105263, 388.38775, 389.0026190476191, 389.5720454545454, 389.96282608695657, 390.376875, 390.8158, 391.1155769230769, 391.3501851851852, 391.6825, 391.90241379310345, 392.10133333333334, 392.2712903225806, 392.5046875, 392.73030303030305, 392.90647058823527, 393.1782857142857, 393.3388888888889, 393.39567567567565, 393.34999999999997, 393.33384615384614, 393.2905, 393.2568292682927, 393.2221428571429, 393.2174418604651, 393.30045454545456, 393.41422222222224, 393.56565217391307, 393.8178723404255, 393.9960416666667, 394.23775510204086, 394.4648, 395.03520000000003, 395.67420000000004, 396.11690000000004, 396.5175, 396.82629999999995, 397.19870000000003, 397.4867, 397.7699, 398.2164000000001, 398.7802, 399.3971000000001, 400.0679, 400.73810000000003, 401.22610000000003, 401.5333, 401.8904, 402.2961, 402.6696999999999, 403.05449999999996, 403.5227, 403.813346, 404.108946, 404.49014600000004, 404.92894600000005, 405.358546, 405.876146, 406.413946, 406.918246, 407.453746, 407.995146, 408.604846, 409.16164599999996, 409.70164600000004, 410.263846, 410.743946, 411.28414599999996, 411.903746, 412.617146, 413.318346, 414.049746, 414.76534599999997, 415.45834599999995, 416.098946, 416.68413999999996, 417.24374000000006, 417.76294, 418.30154000000005, 418.60244, 418.70264, 418.90623999999997, 419.14833999999996, 419.32793999999996, 419.52634, 419.7056400000001, 419.81684, 419.92864000000003, 420.01284, 419.97924, 419.90693999999996, 419.82974, 419.7404399999999, 419.64984, 419.63854, 419.62693999999993, 419.69264, 419.71304, 419.73314, 419.92954000000003, 420.24794, 420.58994, 420.929894, 421.22449400000005, 421.392094, 421.603094, 421.726694, 421.82409399999995, 421.90079399999996, 421.948994, 421.961494, 421.91769400000004, 422.147994, 422.338394, 422.543094, 422.73169400000006, 422.947794, 423.200694, 423.50909399999995, 423.842894, 424.273394, 424.674794, 424.99979400000007, 425.349594, 425.749494], "in_sma_200": [376.57, 376.095, 378.40333333333336, 380.485, 382.822, 384.0916666666667, 385.34142857142854, 386.51875, 386.6955555555556, 386.309, 385.97818181818184, 385.7083333333333, 385.35, 385.62928571428574, 386.31666666666666, 386.9140625, 387.41794117647055, 387.81694444444446, 388.1486842105263, 388.38775, 389.0026190476191, 389.5720454545454, 389.96282608695657, 390.376875, 390.8158, 391.1155769230769, 391.3501851851852, 391.6825, 391.90241379310345, 392.10133333333334, 392.2712903225806, 392.5046875, 392.73030303030305, 392.90647058823527, 393.1782857142857, 393.3388888888889, 393.39567567567565, 393.34999999999997, 393.33384615384614, 393.2905, 393.2568292682927, 393.2221428571429, 393.2174418604651, 393.30045454545456, 393.41422222222224, 393.56565217391307, 393.8178723404255, 393.9960416666667, 394.23775510204086, 394.4648, 394.673137254902, 394.92115384615386, 395.1142452830189, 395.3299074074074, 395.5531818181818, 395.794375, 395.99517543859645, 396.2180172413793, 396.4589830508475, 396.70166666666665, 396.9772950819672, 397.2886290322581, 397.5627777777778, 397.814296875, 398.0217692307692, 398.2597727272727, 398.5210447761194, 398.7380882352941, 398.95, 399.19842857142856, 399.43270845070424, 399.6671152777778, 399.9130452054795, 400.2093554054054, 400.510964, 400.82647763157894, 401.13184805194805, 401.44900384615386, 401.74502911392403, 402.03496624999997, 402.3537320987655, 402.66136951219517, 402.95400361445786, 403.2382416666667, 403.5110270588235, 403.7721779069767, 404.0324977011494, 404.29724204545454, 404.5610932584269, 404.8234144444445, 405.0746956043956, 405.30703586956525, 405.5193258064516, 405.738585106383, 405.9560736842105, 406.16840625000003, 406.4383195876289, 406.55032653061227, 406.5937575757576, 406.68552000000005, 406.7895742574258, 406.8852647058823, 406.96477669902913, 407.04900961538465, 407.10730476190474, 407.17846226415094, 407.2183831775701, 407.21858333333336, 407.2149266055046, 407.2144272727273, 407.230963963964, 407.2713125, 407.330814159292, 407.3812456140351, 407.44388695652174, 407.50687068965516, 407.5860427350428, 407.7175169491525, 407.8987142857143, 408.11155833333333, 408.3158429752066, 408.50210655737703, 408.64436585365854, 408.8358629032258, 408.997256, 409.15886507936506, 409.30859842519686, 409.4568125, 409.5808682170543, 409.68216923076926, 409.90879389312977, 410.11478787878787, 410.3183233082707, 410.5119179104478, 410.7098296296296, 410.91501470588236, 411.14074452554746, 411.379, 411.6518489208633, 411.91319285714286, 412.14033333333333, 412.3642746478873, 412.5928111888112], "in_ema_10": [376.57, 376.3972727272727, 377.6014049586776, 379.2611495116453, 381.60821323680074, 383.2139926482915, 384.96417580314755, 386.7452347480298, 386.99337388475163, 386.23639681479676, 385.5879610302882, 385.07014993387213, 384.33921358225894, 385.23390202184817, 387.180465290603, 388.76128978322066, 389.9828734589987, 390.82235101190804, 391.4219235551975, 391.6961192724343, 393.442279404719, 394.9127740584064, 395.57590604778704, 396.36210494818937, 397.2689949576095, 397.5128140562259, 397.50139331873027, 398.07477635168834, 398.0720897422904, 398.03534615278306, 397.9143741250043, 398.24630610227626, 398.5560686291351, 398.5858743329287, 399.28298809057804, 399.2242629832002, 398.5362151680729, 397.2859942284233, 396.4558134596191, 395.57293828514287, 394.90694950602597, 394.3420495958394, 394.10167694205035, 394.6050084071321, 395.298643242199, 396.2225262890719, 397.89479423651335, 398.70846801169273, 400.0051101913849, 401.0205447020422, 401.7604456653072, 402.816728271615, 403.24186858586677, 403.8815288429819, 404.5594326897124, 405.3777176552192, 405.71631444517936, 406.29880272787403, 407.05083859553326, 407.7725043054363, 408.8165944317206, 410.1735772623168, 410.9711086691683, 411.45999800204675, 411.43090745622, 411.8489242823618, 412.5609380492051, 412.69167658571325, 412.81318993376533, 413.45442812762616, 413.88676846805777, 414.32735601931995, 414.92601856126174, 416.1831060955777, 417.3916322600181, 418.6822445763784, 419.7109273806732, 420.8307587660053, 421.5588026267316, 422.17356578550766, 423.2065538245063, 424.0017258564142, 424.5377757007025, 424.95454375512026, 425.22189943600745, 425.3579177203697, 425.55102358939337, 425.87447384586727, 426.2209331466187, 426.57530893814254, 426.7779800402984, 426.71834730569867, 426.4150114319352, 426.36313662612883, 426.36983905774173, 426.3644137745159, 427.45270217914936, 425.627665419304, 422.9408171612487, 421.6370322228398, 420.8293900005053, 420.0513190913225, 419.14653380199115, 418.52443674708366, 417.5509027930684, 417.02346592160137, 416.01010848131017, 414.4155433028901, 413.03453542963734, 411.9664380787941, 411.4361766099224, 411.4932354081183, 411.94810169755135, 412.15390138890564, 412.5959193181955, 412.98757035125084, 413.6752848328416, 415.38886940868855, 417.9145295161997, 420.7373423314361, 422.936007362084, 424.4094605689778, 424.69864955643635, 426.09707690981156, 426.6266992898458, 427.1236630553284, 427.31481522708685, 427.4903033676165, 427.1211573007771, 426.32640142790854, 428.69796480465243, 430.2256075674429, 431.4909516460896, 432.35805134680055, 433.2438601928368, 434.22043106686647, 435.6058072365271, 437.1356604662494, 439.34826765420405, 440.9649462625306, 441.5058651238886, 441.94843510136343, 442.5114469011155], "in_ema_50": [376.57, 376.53274509803924, 376.7871472510573, 377.17706304513354, 377.7650213570891, 378.2620793430856, 378.83376250610183, 379.4583208391959, 379.79760237491377, 379.91651992883874, 380.0244995394725, 380.13098975361083, 380.1670293711163, 380.52361645460195, 381.12818051520577, 381.7064871616683, 382.24662492003426, 382.7310710016016, 383.17769566820544, 383.56013897533467, 384.2558197998314, 384.93323863121054, 385.4676214299866, 386.03359706018324, 386.63424031272507, 387.1038779475202, 387.509608224088, 388.0251137839277, 388.4186387335776, 388.78928035186874, 389.1257791615994, 389.5420231160465, 389.95017907228, 390.29409361846507, 390.76961935891745, 391.09081075660697, 391.26136719752435, 391.276999856445, 391.3335880973687, 391.3440356229621, 391.3662303044146, 391.3832408807121, 391.44742751284105, 391.66007741429826, 391.9251724176591, 392.25673428363325, 392.77294078231427, 393.1492960457529, 393.6469707106254, 394.1153248004048, 394.54570421999676, 395.0564609172518, 395.45248205775175, 395.8959141339183, 396.3552900502353, 396.85351396983395, 397.2608271474876, 397.718049612292, 398.21675354906495, 398.7188416451801, 399.29908314929065, 399.96500145716163, 400.53735434119454, 401.05196789644185, 401.4538515083461, 401.9352690962541, 402.4776114846363, 402.9012345636702, 403.31138222784, 403.8223084149835, 404.29328847714106, 404.7645320662728, 405.2686680636739, 405.91852421803964, 406.58171934674397, 407.28400486255794, 407.9528674169674, 408.65550006728245, 409.2899902607224, 409.90371613285095, 410.60768804920974, 411.273268910025, 411.88804267825935, 412.47400178891587, 413.02109975797805, 413.5288997674691, 414.03443310992134, 414.55582788992444, 415.0744228746333, 415.5879749187653, 416.06256413763725, 416.4699145636123, 416.80638850229417, 417.1720085610278, 417.53389057824234, 417.879228202625, 418.44670944958085, 418.4062502554797, 418.10992671604913, 418.0181648840472, 417.98588390820225, 417.9295747353316, 417.8176306280637, 417.7355666818651, 417.55652485120373, 417.4425434844899, 417.2075417792158, 416.816657787874, 416.4246319922711, 416.06131309061345, 415.7863596360796, 415.62807102290003, 415.564029022002, 415.4666161191784, 415.43204293803416, 415.4052961561505, 415.4588139539485, 415.75846830869557, 416.2887244534526, 416.9613234944937, 417.58362453392533, 418.1113255325949, 418.4206853156304, 418.96850157776254, 419.36228582961496, 419.754353051983, 420.0845745009249, 420.40596373618274, 420.6041612367246, 420.6883117764609, 421.4209270009135, 422.0357926087208, 422.62987917308465, 423.16439371531663, 423.71598611863755, 424.30026117280863, 424.9880940679926, 425.73444332022825, 426.65877887629773, 427.5051012733057, 428.1496071057251, 428.7688381996183, 429.4071190545352], "in_ema_200": [376.57, 376.5605472636816, 376.624820425237, 376.7253694757322, 376.87904739139657, 377.0139822432235, 377.17145505672374, 377.34646545416933, 377.4535653003965, 377.5070621630792, 377.5584346788695, 377.60999254276135, 377.64422147268414, 377.7598013585281, 377.94069885744824, 378.1191496150856, 378.29189439503494, 378.45416410254705, 378.6100430667008, 378.7525302003655, 378.97688313369525, 379.20129225674305, 379.39391621438745, 379.59795684907016, 379.8143950893779, 380.0014160337622, 380.17503378467006, 380.3788145430316, 380.55474673663326, 380.7270378138807, 380.892639427673, 381.0801753537658, 381.26793480298204, 381.44158719300214, 381.6503276189424, 381.8225631650226, 381.95806004895275, 382.05459676488357, 382.16072018015836, 382.2546433624454, 382.35071656281906, 382.444739283587, 382.54996575837725, 382.692453661279, 382.84894665967425, 383.0233850013691, 383.24623689190275, 383.43652309198336, 383.65944326022236, 383.8776577551455, 384.0887258371839, 384.3223703562169, 384.52966020341876, 384.75085761433, 384.9783117674213, 385.2179305558052, 385.4370556249017, 385.6707167629624, 385.91712754144044, 386.1669073668988, 386.43902769160627, 386.73595278920226, 387.0128089803545, 387.2779551596545, 387.51698048144897, 387.77780654631016, 388.0562860831628, 388.307268311191, 388.55654922351755, 388.83300147004974, 389.1016512066662, 389.37238104540586, 389.653451880775, 389.9737160411653, 390.3006442397607, 390.6408368343899, 390.97615189076413, 391.3233543595128, 391.65680356986593, 391.9879796537479, 392.3448654283375, 392.69546378228443, 393.0363049386796, 393.37256061093154, 393.7014406048527, 394.02252079783926, 394.3448837749752, 394.673093886667, 395.00251583804345, 395.33254055607284, 395.6545053266592, 395.96092815922975, 396.250371660133, 396.54767840978343, 396.84471643555673, 397.13820184415823, 397.48856799496264, 397.6868409502367, 397.8178176571995, 397.9964463372274, 398.1874767219316, 398.37018839634027, 398.53640542722246, 398.7074362189914, 398.8513423262651, 399.00854290013314, 399.1323384931666, 399.21301174199084, 399.2887031674437, 399.3670245289617, 399.4633725435989, 399.58562754316506, 399.7290043835316, 399.8618501110587, 400.00834911492876, 400.15503220831255, 400.3203552709164, 400.5470184025491, 400.8329187169516, 401.15736728693224, 401.47251786119165, 401.76672166356786, 402.0078488111941, 402.3101587732718, 402.5758288352293, 402.84233800104795, 403.09440428959476, 403.34500723198687, 403.56505691127063, 403.7559518673774, 404.11032050551296, 404.4385760228711, 404.7644110873202, 405.07780003172496, 405.39772241946906, 405.7282425943998, 406.08756356360976, 406.4650007420813, 406.89126939141386, 407.30269954672315, 407.66724979998963, 408.02817268755194, 408.3964993274768], "in_macd": [0.0, -0.07578347578345301, 0.45601902581967124, 1.1634310253568856, 2.138372836671124, 2.739841516912577, 3.3713073887037694, 3.980788543084998, 3.8824528259410727, 3.339968115062618, 2.8641186337183626, 2.464246605500364, 1.9880591576884967, 2.247250654044535, 2.9575887135366656, 3.475231481360538, 3.8096783053666172, 3.958094725253204, 3.990978305218448, 3.8763317846189693, 4.410026598569516, 4.7962544260399795, 4.807273328747215, 4.868017217435238, 4.9758021192000115, 4.7849691833268935, 4.488391023502288, 4.46054897778788, 4.180894395216342, 3.898989586703408, 3.593805026339112, 3.502805099827526, 3.408342991024199, 3.197373042633842, 3.290802592554371, 3.050488962519978, 2.5466479251708733, 1.8213405833711818, 1.316882232008254, 0.8172993956753771, 0.4413037330707539, 0.13291620558192108, -0.012890731403103928, 0.180142474450804, 0.4529731345990058, 0.8179205391641631, 1.4965782431492016, 1.7679302534720023, 2.2371897458505146, 2.559405134513497, 2.742800038628218, 3.05306328215255, 3.068704703350761, 3.174022572342551, 3.2881716426655316, 3.4558021491274644, 3.4025690456532516, 3.4561035765989914, 3.5795154902846775, 3.6820802033970494, 3.9195074834321417, 4.281429056297952, 4.378986652631056, 4.333722813260863, 4.0606104284181015, 3.9942048798556016, 4.058995918675691, 3.8652681465982823, 3.6758202551234263, 3.723223528126084, 3.677432661924456, 3.6377556851348913, 3.669715253916479, 3.9895728618914745, 4.273682693075443, 4.579994581403923, 4.7558230456908746, 4.961434257930648, 4.98342099962349, 4.9522320251707015, 5.103896138916525, 5.142619918758157, 5.064097297052854, 4.935293564411381, 4.745828605055124, 4.507007584419171, 4.304432624269452, 4.169259278006621, 4.051738744290617, 3.9446017022705178, 3.7774191000921746, 3.504470689837433, 3.1390043206653786, 2.903028056263679, 2.706625819980161, 2.517118360555969, 2.81938894521727, 1.8326848284109474, 0.515037046543739, -0.13069881727290067, -0.5214525702087371, -0.873109184956661, -1.2563374821528441, -1.4904184844330075, -1.8606481188754742, -2.011447426556913, -2.361943209765343, -2.9454718922247594, -3.402590126149164, -3.694832729638108, -3.7309221457090302, -3.501295082565605, -3.102398721612019, -2.8275095644933117, -2.4598612554743795, -2.130622708459896, -1.6872520780814853, -0.8156967172085388, 0.36943294407029725, 1.6255951237723139, 2.5425815024702274, 3.089250813387764, 3.0802965605352597, 3.547921615302755, 3.6042327366698714, 3.635197487180676, 3.52350095282668, 3.4042116344259625, 3.0469996426940043, 2.516226718770781, 3.3975160038021954, 3.868184064680861, 4.1996398495325025, 4.337679112883109, 4.473776209663413, 4.639906115007932, 4.974453407058434, 5.353777314994716, 6.0115521452582925, 6.373437814037402, 6.241314758932219, 6.066673450699568, 5.948858483272886], "in_signal": [0.0, -0.015156695156690603, 0.07907844903858177, 0.29594896430224255, 0.6644337387760189, 1.0795152944033306, 1.5378737132634184, 2.0264566792277345, 2.3976559085704023, 2.586118349868846, 2.6417184066387494, 2.6062240464110724, 2.4825910686665575, 2.435522985742153, 2.5399361313010558, 2.7269952013129526, 2.9435318221236857, 3.1464444027495895, 3.3153511832433615, 3.4275473035184834, 3.62404316252869, 3.8584854152309482, 4.048242997934201, 4.212197841834409, 4.364918697307529, 4.448928794511402, 4.456821240309579, 4.45756678780524, 4.40223230928746, 4.30158376477065, 4.160028017084343, 4.0285834336329795, 3.9045353451112232, 3.7631028846157473, 3.6686428262034725, 3.545012053466774, 3.3453392278075937, 3.0405394989203116, 2.6958080455379, 2.3201063155653956, 1.9443457990664672, 1.582059880369558, 1.2630697580150259, 1.0464843013021816, 0.9277820679615465, 0.9058097622020699, 1.0239634583914963, 1.1727568174075975, 1.3856434030961808, 1.6203957493796441, 1.844876607229359, 2.0865139422139976, 2.2829520944413506, 2.461166190021591, 2.626567280550379, 2.7924142542657964, 2.9144452125432876, 3.022776885354429, 3.1341246063404786, 3.243715725751793, 3.378874077287863, 3.559385073089881, 3.7233053889981162, 3.845388873850666, 3.888433184764153, 3.9095875237824425, 3.9394692027610927, 3.9246289915285306, 3.8748672442475103, 3.8445385010232256, 3.811117333203472, 3.776445003589756, 3.7550990536551008, 3.801993815302376, 3.896331590856989, 4.033064188966376, 4.177615960311276, 4.3343796198351505, 4.4641878957928185, 4.5617967216683954, 4.670216605118021, 4.764697267846049, 4.82457727368741, 4.846720531832204, 4.826542146476789, 4.762635234065265, 4.670994712106103, 4.570647625286207, 4.466865849087089, 4.362413019723775, 4.245414235797455, 4.097225526605451, 3.9055812854174365, 3.705070639586685, 3.5053816756653804, 3.3077290126434984, 3.210060999158253, 2.9345857650087916, 2.450676021315781, 1.934401053598045, 1.4432303288366886, 0.9799624260780186, 0.5327024444318462, 0.12807825865887545, -0.2696670168479945, -0.6180230987897781, -0.9668071209848912, -1.362540075232865, -1.770550085416125, -2.1554066142605217, -2.4705097205502238, -2.6766667929533003, -2.761813178685044, -2.7749524558466976, -2.711934215772234, -2.595671914309767, -2.4139879470641104, -2.094329701092996, -1.6015771720603376, -0.9561427128938074, -0.25639786982100043, 0.4127318668207525, 0.9462448055636541, 1.4665801675114745, 1.8941106813431539, 2.2423280425106586, 2.498562624573863, 2.679692426544283, 2.7531538697742275, 2.7057684395735384, 2.8441179524192703, 3.048931174871589, 3.279072909803772, 3.4907941504196396, 3.6873905622683947, 3.8778936728163025, 4.097205619664729, 4.348519958730726, 4.68112639603624, 5.019588679636473, 5.263933895495622, 5.424481806536412, 5.529357141883707], "in_upper_bb": [null, 377.4385028842545, 386.4558691658107, 391.09453659057107, 396.73792900240585, 398.0061104811591, 399.66191938504437, 401.35568244190705, 400.61471900423703, 399.65789908069826, 398.8307763210262, 398.10459327760924, 397.49654683438877, 397.4849807801393, 398.9209214282635, 399.99521393695943, 400.7478516501119, 401.18470510819805, 401.45782803560854, 401.5172092324604, 402.7255248576135, 403.29432175229226, 403.93354020305907, 404.880699240814, 405.96815887471126, 406.57219488299825, 406.9334265859899, 407.60111722472965, 407.96005811211296, 407.6876248386708, 407.0442872849052, 406.21357388667127, 403.8988094580724, 403.0563032315137, 403.6477804488245, 403.68057546399723, 403.68345850163973, 404.1295380859649, 404.3021897956625, 404.50589751781735, 404.4469062724031, 404.2044449161765, 404.14319066374924, 403.857176382795, 403.4294374551121, 403.66978117267274, 405.08169654302134, 405.3617135844821, 406.6157562244533, 407.6832098847114, 408.5650871090562, 409.7466545486432, 410.3645156133439, 411.27717507680194, 412.0285836606368, 413.213546043693, 413.96134745426576, 414.5605079178746, 415.2912603951532, 415.6948506816812, 416.25903816217834, 416.95075174196387, 416.92224948508516, 417.0063461310522, 416.6583601066359, 416.73826445277314, 417.6095694110324, 417.55495504077345, 417.77887548666547, 418.3786393369495, 418.6524675078146, 419.12881525325434, 419.4004499848391, 420.7358407677484, 422.1060125095308, 423.74593376845803, 424.78099632635997, 426.09181841624786, 427.01952079037204, 427.80385554123916, 429.2050858959767, 430.40951813738775, 431.29125645722434, 431.9447215808272, 432.0925653423876, 432.2619234464113, 432.5439772220245, 432.4679896994419, 432.15215385056433, 432.12764754114085, 431.64643886861916, 430.69268008816795, 429.427328068014, 429.03701311408355, 428.7322300086084, 428.6520945465261, 430.0973804559787, 431.76323847076833, 434.514231393408, 435.1268638498138, 435.14764653861874, 435.12219396122543, 435.1720523964273, 435.02497932356164, 435.0257759490957, 434.7945811612225, 434.6437709769475, 434.62876807520007, 434.24712763513196, 433.4371268233673, 432.284796367195, 431.04912314589774, 429.9343904321931, 428.4481578648427, 426.7518997777296, 424.83928288051345, 419.98636035622803, 421.3971878846765, 424.9047362070639, 428.81295375338124, 431.7055524636821, 433.8105611701235, 434.8244045539166, 436.8848874569598, 438.12774792689424, 439.29652931123735, 440.08600248631575, 440.3873079144777, 440.05461783337296, 439.2894395248354, 440.8837703235561, 441.8235137058465, 442.6618032151845, 442.80701580523885, 442.9076204483466, 442.7596396948821, 443.10309255482366, 444.5752746332158, 447.52546436408664, 449.683701644112, 450.75925446957575, 451.7321688743507, 452.4603703793463], "in_lower_bb": [null, 374.75149711574556, 370.350797500856, 369.87546340942896, 368.90607099759416, 370.1772228521743, 371.0209377578127, 371.681817558093, 372.77639210687414, 372.9601009193018, 373.1255873153375, 373.3120733890574, 373.2034531656113, 373.77359064843216, 373.7124119050698, 373.83291106304057, 374.0880307028292, 374.4491837806909, 374.8395403854441, 375.25829076753956, 376.52297514238654, 378.5451782477078, 379.45995979694095, 379.829800759186, 379.66034112528877, 379.8733051170018, 379.97307341401006, 379.89488277527033, 380.530941887887, 382.3073751613292, 384.42071271509474, 386.9514261133287, 391.1561905419277, 392.94469676848627, 393.0012195511755, 393.27692453600275, 393.27004149836023, 392.5299619140351, 392.2173102043376, 391.8806024821826, 391.0005937275969, 390.27005508382354, 389.7773093362507, 389.7603236172051, 389.8950625448878, 389.83171882732734, 389.21680345697877, 389.1082864155179, 388.6322437755467, 388.3367901152886, 388.2269128909438, 387.8283454513568, 387.73098438665613, 387.62232492319816, 387.3899163393632, 387.214953956307, 387.6471525457343, 388.77399208212546, 389.8147396048468, 391.3531493183188, 392.9494618378216, 394.7057482580362, 396.8882505149148, 398.4831538689477, 400.11913989336404, 401.3742355472268, 401.53743058896754, 402.6830449592265, 403.21112451333454, 403.68636066305044, 404.4867624921854, 404.8844147467458, 405.8592800151609, 406.0318892322515, 406.1837174904693, 406.08679623154205, 406.7617336736399, 407.1459115837522, 407.65820920962796, 408.2658744587608, 408.2986441040233, 408.22421186261215, 408.5814735427757, 409.24500841917285, 410.6096646576125, 411.66430655358874, 412.44775277797555, 413.92874030055816, 415.6865761494357, 416.8940824588592, 418.5610611313807, 420.52881991183204, 422.53717193198605, 423.35645688591643, 424.01823999139157, 424.2833754534739, 423.6390895440214, 421.1277315292317, 416.9782386065919, 415.4486061501862, 414.3618234613812, 413.2842760387747, 412.0469176035726, 411.08349067643826, 409.7571940509043, 408.85638883877755, 407.51019902305245, 405.5162019248, 403.8018423648681, 402.51084317663265, 401.79917363280504, 401.56484685410226, 401.5740795678069, 401.75534213515726, 402.27010022227034, 403.0237171194865, 406.3186396437719, 405.47631211532354, 403.811763792936, 401.6705462466188, 400.3414475363178, 399.6854388298766, 399.76409544608345, 399.3701125430401, 399.7112520731057, 400.0134706887627, 400.8964975136841, 402.6991920855223, 404.8958821666272, 407.2200604751647, 408.6577296764439, 410.2529862941534, 411.7336967848155, 413.9064841947612, 416.07037955165345, 418.60486030511794, 420.7684074451763, 421.38822536678424, 420.44053563591336, 419.76229835588816, 419.79774553042427, 420.1148311256493, 421.2911296206537], "out_sma_10": [442.23, 444.8225, 444.965, 445.54625, 446.533, 447.3221166666667, 447.4703857142857, 447.73933750000003, 447.73274444444445, 447.93647, 448.42847, 448.08097, 448.10146999999995, 447.89247000000006, 447.74047, 447.3347, 447.1617, 447.0195, 446.81350000000003, 446.3085, 445.6755, 445.1445, 444.91999999999996, 444.8795, 444.4805, 444.06949999999995, 444.2605, 444.34849999999994, 444.69050000000004, 444.81449999999995, 445.4205, 446.2285, 446.78249999999997], "out_sma_50": [442.23, 444.8225, 444.965, 445.54625, 446.533, 447.3221166666667, 447.4703857142857, 447.73933750000003, 447.73274444444445, 447.93647, 447.8649727272727, 447.53789166666667, 447.37766923076924, 447.2221214285714, 447.33798, 447.32998125, 447.28880588235296, 447.33942777777776, 447.24893157894735, 447.122485, 446.8223666666667, 446.44998636363636, 446.30911739130437, 446.24602916666663, 446.194988, 446.07595000000003, 446.1672111111111, 446.2712392857143, 446.3667137931035, 446.3531566666667, 446.37015161290327, 446.380771875, 446.45256666666666], "out_sma_200": [442.23, 444.8225, 444.965, 445.54625, 446.533, 447.3221166666667, 447.4703857142857, 447.73933750000003, 447.73274444444445, 447.93647, 447.8649727272727, 447.53789166666667, 447.37766923076924, 447.2221214285714, 447.33798, 447.32998125, 447.28880588235296, 447.33942777777776, 447.24893157894735, 447.122485, 446.8223666666667, 446.44998636363636, 446.30911739130437, 446.24602916666663, 446.194988, 446.07595000000003, 446.1672111111111, 446.2712392857143, 446.3667137931035, 446.3531566666667, 446.37015161290327, 446.380771875, 446.45256666666666], "out_ema_10": [442.23, 443.1727272727273, 443.5504132231405, 444.23033809166037, 445.36664025681296, 446.4395602101197, 446.788731081007, 447.30387088446025, 447.37225799637656, 447.8082110879444, 447.6885363446818, 447.00698428201235, 446.72480532164644, 446.44756799043796, 446.9043738103583, 446.95994220847496, 446.8999527160249, 447.1363249494749, 446.86062950411576, 446.4714241397311, 445.44389247796175, 444.2050029365141, 444.0240933116933, 444.1642581641127, 444.31075667972857, 444.0906191015961, 444.8995974467604, 445.6596706382585, 446.27427597675694, 446.2171348900738, 446.3376558191513, 446.4053547611237, 446.8316538954648], "out_ema_50": [442.23, 442.4333333333334, 442.54379084967326, 442.7299166987057, 443.0338415340506, 443.35673794448, 443.55294429959844, 443.79094648392794, 443.943458386519, 444.1719502144987, 444.2887364805968, 444.2750605401813, 444.3213326758605, 444.3557902179836, 444.5363474643372, 444.64119658338285, 444.71918887423055, 444.85569127131953, 444.88566416264035, 444.8791675288113, 444.7199844884658, 444.4811615673495, 444.43131209412013, 444.445574364939, 444.4661400761178, 444.4125659554858, 444.57442611409414, 444.75111528609045, 444.9193068434987, 444.9601183398321, 445.0354078167014, 445.1010780983994, 445.2441730749328], "out_ema_200": [442.23, 442.28159203980107, 442.31112843741505, 442.360669447988, 442.44145880671454, 442.52928210217016, 442.5872991956809, 442.6572962186095, 442.70727337066313, 442.7775492575222, 442.8210562300842, 442.8321899989391, 442.85828761089, 442.88158823167714, 442.9420699408147, 442.9845369065778, 443.02081017118894, 443.07234439834133, 443.097694205323, 443.1138365515388, 443.0910123072449, 443.04662412508327, 443.0482497556795, 443.0656303551255, 443.08457930681584, 443.08473274654904, 443.13901401275257, 443.1981283011829, 443.25625637778813, 443.2831592994022, 443.3189487591097, 443.35269056250166, 443.4063951340191], "out_macd": [0.0, 0.41361823361825145, 0.5602579524517068, 0.831496957777631, 1.2890033356508752, 1.695595474034235, 1.762874266510778, 1.8961682005991065, 1.8240746367013685, 1.9135275466196617, 1.7528023045713894, 1.350834638527033, 1.1413632803609062, 0.9438986746141609, 1.0783762778083883, 1.0318458953786944, 0.9373637336987599, 0.9778992055027516, 0.7927016497309296, 0.5667753407959708, 0.07219745954154178, -0.490815951236641, -0.5609738548236578, -0.48310926242231744, -0.40263860726543044, -0.4841771126865524, -0.10858275525083627, 0.23000066160335564, 0.4894605960435001, 0.44146526723113766, 0.47222145956072836, 0.4773754967470154, 0.6387084262035501], "out_signal": [0.0, 0.08272364672365029, 0.1782305078692616, 0.30888379785093545, 0.5049077054109234, 0.7430452591355858, 0.9470110606106243, 1.1368424886083208, 1.2742889182269304, 1.4021366439054768, 1.4722697760386594, 1.4479827485363341, 1.3866588549012486, 1.2981068188438312, 1.2541607106367427, 1.2096977475851332, 1.1552309448078586, 1.1197645969468373, 1.0543520075036557, 0.9568366741621187, 0.7799088312380034, 0.5257638747430745, 0.3084163288297281, 0.15011121057931898, 0.03956124701036909, -0.0651864249290152, -0.07386569099337942, -0.013092420474032411, 0.0874181828294741, 0.15822759970980682, 0.22102637167999115, 0.272296196693396, 0.3455786425954268], "out_upper_bb": [null, 452.1551973209045, 450.17344506546823, 450.3929903135166, 452.6232939173738, 454.0018072827557, 453.61834739539444, 453.63107082626806, 453.24409829364623, 453.28999061444927, 452.9658634840648, 452.9034160568372, 452.64309275497226, 452.4131659739272, 452.4200616905786, 452.2401555927126, 452.055171034369, 451.9833889519609, 451.8304870062632, 451.72302606166926, 451.9984169620149, 452.822377564262, 452.8796044772306, 452.7882396831976, 452.23933238172896, 451.4613716242686, 451.4883943913401, 451.3886800731366, 451.58777478732867, 451.0854269974976, 451.0568802950566, 451.16435599626243, 451.4954625692], "out_lower_bb": [null, 437.4898026790955, 439.7565549345317, 440.6995096864834, 440.4427060826262, 440.64242605057774, 441.322424033177, 441.847604173732, 442.22139059524267, 442.5829493855507, 442.76408197048056, 442.1723672764961, 442.1122457065662, 442.03107688321563, 442.2558983094214, 442.4198069072874, 442.52244073033694, 442.69546660359464, 442.6673761516315, 442.5219439383307, 442.1055530379852, 440.40309243573796, 440.1418655227694, 439.9837303168024, 439.981637618271, 439.94282837573155, 439.9338056086599, 439.97931992686347, 439.91622521267146, 440.0375730025023, 440.0391197049435, 440.2086440037375, 440.20703743079997], "overall_sma_10": [376.57, 376.095, 378.40333333333336, 380.485, 382.822, 384.0916666666667, 385.34142857142854, 386.51875, 386.6955555555556, 386.309, 386.919, 387.631, 387.434, 387.687, 388.06399999999996, 388.60749999999996, 388.8715, 388.8555, 389.45649999999995, 390.4665, 392.3295, 394.2085, 395.9595, 397.0235, 397.5645, 397.838, 398.03499999999997, 398.64050000000003, 399.0345, 399.5285, 399.1355, 398.9565, 399.0955, 398.9775, 399.08450000000005, 399.11949999999996, 398.9185, 398.019, 397.485, 396.858, 396.312, 395.51800000000003, 394.825, 394.64, 394.24, 394.382, 395.38, 396.451, 397.76300000000003, 399.162, 400.47999999999996, 402.057, 403.27049999999997, 404.2595, 405.1785, 406.04650000000004, 406.2285, 406.8835, 407.34299999999996, 407.88599999999997, 408.72850000000005, 409.5995, 410.5400000000001, 411.23, 411.599, 412.066, 412.91850000000005, 413.35450000000003, 413.64700000000005, 414.179, 414.41072999999994, 414.41373000000004, 414.71972999999997, 415.53773, 416.69073, 417.76673, 418.62423, 419.88323, 421.03072999999995, 421.89072999999996, 423.093, 424.21999999999997, 425.15299999999996, 425.65200000000004, 426.01149999999996, 426.15950000000004, 426.3675, 426.5135, 426.808, 427.13100000000003, 427.11449999999996, 427.00149999999996, 426.81149999999997, 426.74147000000005, 426.73897, 426.77597000000003, 427.36897, 426.37747, 424.68447, 423.44447, 422.39497, 421.40496999999993, 420.40747, 419.367, 418.04400000000004, 416.875, 414.785, 413.76750000000004, 413.36449999999996, 412.5035, 411.689, 411.209, 411.101, 410.8365, 410.97799999999995, 410.988, 411.52, 413.10600000000005, 415.352, 417.98, 420.358, 422.287, 423.4875, 425.41849999999994, 426.861, 428.322, 429.4625, 429.9805, 429.59849999999994, 428.5295, 429.1835, 429.7895, 430.908, 431.29499999999996, 432.117, 433.0425, 434.409, 435.983, 438.3675, 440.9165, 441.37350000000004, 442.0575, 442.84349999999995, 443.44050000000004, 444.459, 445.12250000000006, 445.6675, 446.31350000000003, 446.50977, 446.52177, 447.08997, 447.46396999999996, 447.93647, 448.42847, 448.08097, 448.10146999999995, 447.89247000000006, 447.74047, 447.3347, 447.1617, 447.0195, 446.81350000000003, 446.3085, 445.6755, 445.1445, 444.91999999999996, 444.8795, 444.4805, 444.06949999999995, 444.2605, 444.34849999999994, 444.69050000000004, 444.81449999999995, 445.4205, 446.2285, 446.78249999999997], "overall_sma_50": [376.57, 376.095, 378.40333333333336, 380.485, 382.822, 384.0916666666667, 385.34142857142854, 386.51875, 386.6955555555556, 386.309, 385.97818181818184, 385.7083333333333, 385.35, 385.62928571428574, 386.31666666666666, 386.9140625, 387.41794117647055, 387.81694444444446, 388.1486842105263, 388.38775, 389.0026190476191, 389.5720454545454, 389.96282608695657, 390.376875, 390.8158, 391.1155769230769, 391.3501851851852, 391.6825, 391.90241379310345, 392.10133333333334, 392.2712903225806, 392.5046875, 392.73030303030305, 392.90647058823527, 393.1782857142857, 393.3388888888889, 393.39567567567565, 393.34999999999997, 393.33384615384614, 393.2905, 393.2568292682927, 393.2221428571429, 393.2174418604651, 393.30045454545456, 393.41422222222224, 393.56565217391307, 393.8178723404255, 393.9960416666667, 394.23775510204086, 394.4648, 395.03520000000003, 395.67420000000004, 396.11690000000004, 396.5175, 396.82629999999995, 397.19870000000003, 397.4867, 397.7699, 398.2164000000001, 398.7802, 399.3971000000001, 400.0679, 400.73810000000003, 401.22610000000003, 401.5333, 401.8904, 402.2961, 402.6696999999999, 403.05449999999996, 403.5227, 403.813346, 404.108946, 404.49014600000004, 404.92894600000005, 405.358546, 405.876146, 406.413946, 406.918246, 407.453746, 407.995146, 408.604846, 409.16164599999996, 409.70164600000004, 410.263846, 410.743946, 411.28414599999996, 411.903746, 412.617146, 413.318346, 414.049746, 414.76534599999997, 415.45834599999995, 416.098946, 416.68413999999996, 417.24374000000006, 417.76294, 418.30154000000005, 418.60244, 418.70264, 418.90623999999997, 419.14833999999996, 419.32793999999996, 419.52634, 419.7056400000001, 419.81684, 419.92864000000003, 420.01284, 419.97924, 419.90693999999996, 419.82974, 419.7404399999999, 419.64984, 419.63854, 419.62693999999993, 419.69264, 419.71304, 419.73314, 419.92954000000003, 420.24794, 420.58994, 420.929894, 421.22449400000005, 421.392094, 421.603094, 421.726694, 421.82409399999995, 421.90079399999996, 421.948994, 421.961494, 421.91769400000004, 422.147994, 422.338394, 422.543094, 422.73169400000006, 422.947794, 423.200694, 423.50909399999995, 423.842894, 424.273394, 424.674794, 424.99979400000007, 425.349594, 425.749494, 426.0715, 426.4918, 426.87, 427.1688, 427.8301, 428.63845399999997, 429.290254, 429.938794, 430.561394, 431.255294, 431.88379399999997, 432.499194, 433.115294, 433.7902940000001, 434.62469400000003, 435.432494, 436.221894, 437.00489400000004, 437.682294, 438.2967939999999, 438.85159400000003, 439.332494, 439.90169399999996, 440.462194, 440.899594, 441.175994, 441.477994, 441.80299399999996, 442.16299399999997, 442.5621939999999, 442.851994, 443.205994, 443.593794], "overall_sma_200": [376.57, 376.095, 378.40333333333336, 380.485, 382.822, 384.0916666666667, 385.34142857142854, 386.51875, 386.6955555555556, 386.309, 385.97818181818184, 385.7083333333333, 385.35, 385.62928571428574, 386.31666666666666, 386.9140625, 387.41794117647055, 387.81694444444446, 388.1486842105263, 388.38775, 389.0026190476191, 389.5720454545454, 389.96282608695657, 390.376875, 390.8158, 391.1155769230769, 391.3501851851852, 391.6825, 391.90241379310345, 392.10133333333334, 392.2712903225806, 392.5046875, 392.73030303030305, 392.90647058823527, 393.1782857142857, 393.3388888888889, 393.39567567567565, 393.34999999999997, 393.33384615384614, 393.2905, 393.2568292682927, 393.2221428571429, 393.2174418604651, 393.30045454545456, 393.41422222222224, 393.56565217391307, 393.8178723404255, 393.9960416666667, 394.23775510204086, 394.4648, 394.673137254902, 394.92115384615386, 395.1142452830189, 395.3299074074074, 395.5531818181818, 395.794375, 395.99517543859645, 396.2180172413793, 396.4589830508475, 396.70166666666665, 396.9772950819672, 397.2886290322581, 397.5627777777778, 397.814296875, 398.0217692307692, 398.2597727272727, 398.5210447761194, 398.7380882352941, 398.95, 399.19842857142856, 399.43270845070424, 399.6671152777778, 399.9130452054795, 400.2093554054054, 400.510964, 400.82647763157894, 401.13184805194805, 401.44900384615386, 401.74502911392403, 402.03496624999997, 402.3537320987655, 402.66136951219517, 402.95400361445786, 403.2382416666667, 403.5110270588235, 403.7721779069767, 404.0324977011494, 404.29724204545454, 404.5610932584269, 404.8234144444445, 405.0746956043956, 405.30703586956525, 405.5193258064516, 405.738585106383, 405.9560736842105, 406.16840625000003, 406.4383195876289, 406.55032653061227, 406.5937575757576, 406.68552000000005, 406.7895742574258, 406.8852647058823, 406.96477669902913, 407.04900961538465, 407.10730476190474, 407.17846226415094, 407.2183831775701, 407.21858333333336, 407.2149266055046, 407.2144272727273, 407.230963963964, 407.2713125, 407.330814159292, 407.3812456140351, 407.44388695652174, 407.50687068965516, 407.5860427350428, 407.7175169491525, 407.8987142857143, 408.11155833333333, 408.3158429752066, 408.50210655737703, 408.64436585365854, 408.8358629032258, 408.997256, 409.15886507936506, 409.30859842519686, 409.4568125, 409.5808682170543, 409.68216923076926, 409.90879389312977, 410.11478787878787, 410.3183233082707, 410.5119179104478, 410.7098296296296, 410.91501470588236, 411.14074452554746, 411.379, 411.6518489208633, 411.91319285714286, 412.14033333333333, 412.3642746478873, 412.5928111888112, 412.798625, 413.03735862068964, 413.25799315068497, 413.48950340136054, 413.73943918918917, 413.99130671140944, 414.22043133333335, 414.454878807947, 414.67346513157895, 414.90285424836605, 415.11225129870127, 415.2982367741935, 415.49154935897434, 415.6807751592357, 415.891403164557, 416.0883754716981, 416.279260625, 416.4775260869565, 416.6574179012345, 416.8295809815951, 416.97586402439026, 417.1071012121212, 417.2643475903614, 417.42920179640714, 417.5931351190476, 417.7440633136095, 417.9252158823529, 418.10740760233915, 418.287248255814, 418.4472063583815, 418.6106132183908, 418.77118114285713, 418.94151534090906], "overall_ema_10": [376.57, 376.3972727272727, 377.6014049586776, 379.2611495116453, 381.60821323680074, 383.2139926482915, 384.96417580314755, 386.7452347480298, 386.99337388475163, 386.23639681479676, 385.5879610302882, 385.07014993387213, 384.33921358225894, 385.23390202184817, 387.180465290603, 388.76128978322066, 389.9828734589987, 390.82235101190804, 391.4219235551975, 391.6961192724343, 393.442279404719, 394.9127740584064, 395.57590604778704, 396.36210494818937, 397.2689949576095, 397.5128140562259, 397.50139331873027, 398.07477635168834, 398.0720897422904, 398.03534615278306, 397.9143741250043, 398.24630610227626, 398.5560686291351, 398.5858743329287, 399.28298809057804, 399.2242629832002, 398.5362151680729, 397.2859942284233, 396.4558134596191, 395.57293828514287, 394.90694950602597, 394.3420495958394, 394.10167694205035, 394.6050084071321, 395.298643242199, 396.2225262890719, 397.89479423651335, 398.70846801169273, 400.0051101913849, 401.0205447020422, 401.7604456653072, 402.816728271615, 403.24186858586677, 403.8815288429819, 404.5594326897124, 405.3777176552192, 405.71631444517936, 406.29880272787403, 407.05083859553326, 407.7725043054363, 408.8165944317206, 410.1735772623168, 410.9711086691683, 411.45999800204675, 411.43090745622, 411.8489242823618, 412.5609380492051, 412.69167658571325, 412.81318993376533, 413.45442812762616, 413.88676846805777, 414.32735601931995, 414.92601856126174, 416.1831060955777, 417.3916322600181, 418.6822445763784, 419.7109273806732, 420.8307587660053, 421.5588026267316, 422.17356578550766, 423.2065538245063, 424.0017258564142, 424.5377757007025, 424.95454375512026, 425.22189943600745, 425.3579177203697, 425.55102358939337, 425.87447384586727, 426.2209331466187, 426.57530893814254, 426.7779800402984, 426.71834730569867, 426.4150114319352, 426.36313662612883, 426.36983905774173, 426.3644137745159, 427.45270217914936, 425.627665419304, 422.9408171612487, 421.6370322228398, 420.8293900005053, 420.0513190913225, 419.14653380199115, 418.52443674708366, 417.5509027930684, 417.02346592160137, 416.01010848131017, 414.4155433028901, 413.03453542963734, 411.9664380787941, 411.4361766099224, 411.4932354081183, 411.94810169755135, 412.15390138890564, 412.5959193181955, 412.98757035125084, 413.6752848328416, 415.38886940868855, 417.9145295161997, 420.7373423314361, 422.936007362084, 424.4094605689778, 424.69864955643635, 426.09707690981156, 426.6266992898458, 427.1236630553284, 427.31481522708685, 427.4903033676165, 427.1211573007771, 426.32640142790854, 428.69796480465243, 430.2256075674429, 431.4909516460896, 432.35805134680055, 433.2438601928368, 434.22043106686647, 435.6058072365271, 437.1356604662494, 439.34826765420405, 440.9649462625306, 441.5058651238886, 441.94843510136343, 442.5114469011155, 442.46027473727634, 443.3611338759534, 443.70456408032544, 444.35646152026624, 445.46983215294506, 446.52398994331867, 446.8578099536244, 447.36038996205633, 447.4185008780461, 447.8460461729468, 447.7194923233201, 447.0323119008982, 446.7455279189167, 446.46452284275, 446.91824596224996, 446.97129215093173, 446.90923903258044, 447.1439228448385, 446.8668459639588, 446.4765103341481, 445.4480539097575, 444.208407744347, 444.02687906355663, 444.1665374156372, 444.3126215218849, 444.0921448815422, 444.90084581217087, 445.6606920281398, 446.2751116593871, 446.2178186304076, 446.33821524306074, 446.40581247159514, 446.83202838585055], "overall_ema_50": [376.57, 376.53274509803924, 376.7871472510573, 377.17706304513354, 377.7650213570891, 378.2620793430856, 378.83376250610183, 379.4583208391959, 379.79760237491377, 379.91651992883874, 380.0244995394725, 380.13098975361083, 380.1670293711163, 380.52361645460195, 381.12818051520577, 381.7064871616683, 382.24662492003426, 382.7310710016016, 383.17769566820544, 383.56013897533467, 384.2558197998314, 384.93323863121054, 385.4676214299866, 386.03359706018324, 386.63424031272507, 387.1038779475202, 387.509608224088, 388.0251137839277, 388.4186387335776, 388.78928035186874, 389.1257791615994, 389.5420231160465, 389.95017907228, 390.29409361846507, 390.76961935891745, 391.09081075660697, 391.26136719752435, 391.276999856445, 391.3335880973687, 391.3440356229621, 391.3662303044146, 391.3832408807121, 391.44742751284105, 391.66007741429826, 391.9251724176591, 392.25673428363325, 392.77294078231427, 393.1492960457529, 393.6469707106254, 394.1153248004048, 394.54570421999676, 395.0564609172518, 395.45248205775175, 395.8959141339183, 396.3552900502353, 396.85351396983395, 397.2608271474876, 397.718049612292, 398.21675354906495, 398.7188416451801, 399.29908314929065, 399.96500145716163, 400.53735434119454, 401.05196789644185, 401.4538515083461, 401.9352690962541, 402.4776114846363, 402.9012345636702, 403.31138222784, 403.8223084149835, 404.29328847714106, 404.7645320662728, 405.2686680636739, 405.91852421803964, 406.58171934674397, 407.28400486255794, 407.9528674169674, 408.65550006728245, 409.2899902607224, 409.90371613285095, 410.60768804920974, 411.273268910025, 411.88804267825935, 412.47400178891587, 413.02109975797805, 413.5288997674691, 414.03443310992134, 414.55582788992444, 415.0744228746333, 415.5879749187653, 416.06256413763725, 416.4699145636123, 416.80638850229417, 417.1720085610278, 417.53389057824234, 417.879228202625, 418.44670944958085, 418.4062502554797, 418.10992671604913, 418.0181648840472, 417.98588390820225, 417.9295747353316, 417.8176306280637, 417.7355666818651, 417.55652485120373, 417.4425434844899, 417.2075417792158, 416.816657787874, 416.4246319922711, 416.06131309061345, 415.7863596360796, 415.62807102290003, 415.564029022002, 415.4666161191784, 415.43204293803416, 415.4052961561505, 415.4588139539485, 415.75846830869557, 416.2887244534526, 416.9613234944937, 417.58362453392533, 418.1113255325949, 418.4206853156304, 418.96850157776254, 419.36228582961496, 419.754353051983, 420.0845745009249, 420.40596373618274, 420.6041612367246, 420.6883117764609, 421.4209270009135, 422.0357926087208, 422.62987917308465, 423.16439371531663, 423.71598611863755, 424.30026117280863, 424.9880940679926, 425.73444332022825, 426.65877887629773, 427.5051012733057, 428.1496071057251, 428.7688381996183, 429.4071190545352, 429.909977130828, 430.5964486158936, 431.17109768978014, 431.80321150586724, 432.53563458406853, 433.27022538469333, 433.86198125196023, 434.4800212028638, 434.99766743020245, 435.5769745898024, 436.0308187235357, 436.34098269516176, 436.69839513848876, 437.03179140756765, 437.4995642935454, 437.8803656937986, 438.22348860776725, 438.61472434863913, 438.8894410408494, 439.1180904117965, 439.18483196427513, 439.16307384802906, 439.32177683438084, 439.5364130369542, 439.7494948786422, 439.8808872363425, 440.2204602858977, 440.5678932158625, 440.9001326975934, 441.0985588663152, 441.3252820480283, 441.53644745790956, 441.8193318713249], "overall_ema_200": [376.57, 376.5605472636816, 376.624820425237, 376.7253694757322, 376.87904739139657, 377.0139822432235, 377.17145505672374, 377.34646545416933, 377.4535653003965, 377.5070621630792, 377.5584346788695, 377.60999254276135, 377.64422147268414, 377.7598013585281, 377.94069885744824, 378.1191496150856, 378.29189439503494, 378.45416410254705, 378.6100430667008, 378.7525302003655, 378.97688313369525, 379.20129225674305, 379.39391621438745, 379.59795684907016, 379.8143950893779, 380.0014160337622, 380.17503378467006, 380.3788145430316, 380.55474673663326, 380.7270378138807, 380.892639427673, 381.0801753537658, 381.26793480298204, 381.44158719300214, 381.6503276189424, 381.8225631650226, 381.95806004895275, 382.05459676488357, 382.16072018015836, 382.2546433624454, 382.35071656281906, 382.444739283587, 382.54996575837725, 382.692453661279, 382.84894665967425, 383.0233850013691, 383.24623689190275, 383.43652309198336, 383.65944326022236, 383.8776577551455, 384.0887258371839, 384.3223703562169, 384.52966020341876, 384.75085761433, 384.9783117674213, 385.2179305558052, 385.4370556249017, 385.6707167629624, 385.91712754144044, 386.1669073668988, 386.43902769160627, 386.73595278920226, 387.0128089803545, 387.2779551596545, 387.51698048144897, 387.77780654631016, 388.0562860831628, 388.307268311191, 388.55654922351755, 388.83300147004974, 389.1016512066662, 389.37238104540586, 389.653451880775, 389.9737160411653, 390.3006442397607, 390.6408368343899, 390.97615189076413, 391.3233543595128, 391.65680356986593, 391.9879796537479, 392.3448654283375, 392.69546378228443, 393.0363049386796, 393.37256061093154, 393.7014406048527, 394.02252079783926, 394.3448837749752, 394.673093886667, 395.00251583804345, 395.33254055607284, 395.6545053266592, 395.96092815922975, 396.250371660133, 396.54767840978343, 396.84471643555673, 397.13820184415823, 397.48856799496264, 397.6868409502367, 397.8178176571995, 397.9964463372274, 398.1874767219316, 398.37018839634027, 398.53640542722246, 398.7074362189914, 398.8513423262651, 399.00854290013314, 399.1323384931666, 399.21301174199084, 399.2887031674437, 399.3670245289617, 399.4633725435989, 399.58562754316506, 399.7290043835316, 399.8618501110587, 400.00834911492876, 400.15503220831255, 400.3203552709164, 400.5470184025491, 400.8329187169516, 401.15736728693224, 401.47251786119165, 401.76672166356786, 402.0078488111941, 402.3101587732718, 402.5758288352293, 402.84233800104795, 403.09440428959476, 403.34500723198687, 403.56505691127063, 403.7559518673774, 404.11032050551296, 404.4385760228711, 404.7644110873202, 405.07780003172496, 405.39772241946906, 405.7282425943998, 406.08756356360976, 406.4650007420813, 406.89126939141386, 407.30269954672315, 407.66724979998963, 408.02817268755194, 408.3964993274768, 408.73315107546216, 409.11804509461183, 409.47756703396897, 409.8538101480588, 410.25805084310304, 410.66610705361944, 411.0411706650262, 411.42505951413045, 411.78580519060677, 412.1637573777649, 412.5118791949016, 412.8245968148529, 413.1492774435609, 413.468190105814, 413.8213424430696, 414.15356789139736, 414.4767164695924, 414.8122715295965, 415.11881609149106, 415.41335523485935, 415.6661576703334, 415.89465361391217, 416.166448105316, 416.45130931819847, 416.7350773846841, 416.99741492314496, 417.3112714910739, 417.62737824240656, 417.9399416429797, 418.2187481937958, 418.5039347789322, 418.784592144316, 419.0827554065616], "overall_macd": [0.0, -0.07578347578345301, 0.45601902581967124, 1.1634310253568856, 2.138372836671124, 2.739841516912577, 3.3713073887037694, 3.980788543084998, 3.8824528259410727, 3.339968115062618, 2.8641186337183626, 2.464246605500364, 1.9880591576884967, 2.247250654044535, 2.9575887135366656, 3.475231481360538, 3.8096783053666172, 3.958094725253204, 3.990978305218448, 3.8763317846189693, 4.410026598569516, 4.7962544260399795, 4.807273328747215, 4.868017217435238, 4.9758021192000115, 4.7849691833268935, 4.488391023502288, 4.46054897778788, 4.180894395216342, 3.898989586703408, 3.593805026339112, 3.502805099827526, 3.408342991024199, 3.197373042633842, 3.290802592554371, 3.050488962519978, 2.5466479251708733, 1.8213405833711818, 1.316882232008254, 0.8172993956753771, 0.4413037330707539, 0.13291620558192108, -0.012890731403103928, 0.180142474450804, 0.4529731345990058, 0.8179205391641631, 1.4965782431492016, 1.7679302534720023, 2.2371897458505146, 2.559405134513497, 2.742800038628218, 3.05306328215255, 3.068704703350761, 3.174022572342551, 3.2881716426655316, 3.4558021491274644, 3.4025690456532516, 3.4561035765989914, 3.5795154902846775, 3.6820802033970494, 3.9195074834321417, 4.281429056297952, 4.378986652631056, 4.333722813260863, 4.0606104284181015, 3.9942048798556016, 4.058995918675691, 3.8652681465982823, 3.6758202551234263, 3.723223528126084, 3.677432661924456, 3.6377556851348913, 3.669715253916479, 3.9895728618914745, 4.273682693075443, 4.579994581403923, 4.7558230456908746, 4.961434257930648, 4.98342099962349, 4.9522320251707015, 5.103896138916525, 5.142619918758157, 5.064097297052854, 4.935293564411381, 4.745828605055124, 4.507007584419171, 4.304432624269452, 4.169259278006621, 4.051738744290617, 3.9446017022705178, 3.7774191000921746, 3.504470689837433, 3.1390043206653786, 2.903028056263679, 2.706625819980161, 2.517118360555969, 2.81938894521727, 1.8326848284109474, 0.515037046543739, -0.13069881727290067, -0.5214525702087371, -0.873109184956661, -1.2563374821528441, -1.4904184844330075, -1.8606481188754742, -2.011447426556913, -2.361943209765343, -2.9454718922247594, -3.402590126149164, -3.694832729638108, -3.7309221457090302, -3.501295082565605, -3.102398721612019, -2.8275095644933117, -2.4598612554743795, -2.130622708459896, -1.6872520780814853, -0.8156967172085388, 0.36943294407029725, 1.6255951237723139, 2.5425815024702274, 3.089250813387764, 3.0802965605352597, 3.547921615302755, 3.6042327366698714, 3.635197487180676, 3.52350095282668, 3.4042116344259625, 3.0469996426940043, 2.516226718770781, 3.3975160038021954, 3.868184064680861, 4.1996398495325025, 4.337679112883109, 4.473776209663413, 4.639906115007932, 4.974453407058434, 5.353777314994716, 6.0115521452582925, 6.373437814037402, 6.241314758932219, 6.066673450699568, 5.948858483272886, 5.564201645735977, 5.613040856831219, 5.4146323657311655, 5.360213948308228, 5.510966311315201, 5.629110569382647, 5.425571049983773, 5.304945260711349, 4.995065280390122, 4.8620816458889635, 4.493481001811006, 3.89741518662953, 3.5068517680499554, 3.1405487846266738, 3.1177125579032463, 2.9246902998389714, 2.6938644247192656, 2.6075607969221437, 2.3044162361474037, 1.9688537884049424, 1.3724005454340045, 0.7147531266341502, 0.5567130905187696, 0.5529869871176061, 0.5577259432891424, 0.4059091603091929, 0.7162987558626241, 0.9943954617137365, 1.1977544710077268, 1.0977337008419568, 1.080250377198297, 1.0406808173385116, 1.160554457706553], "overall_signal": [0.0, -0.015156695156690603, 0.07907844903858177, 0.29594896430224255, 0.6644337387760189, 1.0795152944033306, 1.5378737132634184, 2.0264566792277345, 2.3976559085704023, 2.586118349868846, 2.6417184066387494, 2.6062240464110724, 2.4825910686665575, 2.435522985742153, 2.5399361313010558, 2.7269952013129526, 2.9435318221236857, 3.1464444027495895, 3.3153511832433615, 3.4275473035184834, 3.62404316252869, 3.8584854152309482, 4.048242997934201, 4.212197841834409, 4.364918697307529, 4.448928794511402, 4.456821240309579, 4.45756678780524, 4.40223230928746, 4.30158376477065, 4.160028017084343, 4.0285834336329795, 3.9045353451112232, 3.7631028846157473, 3.6686428262034725, 3.545012053466774, 3.3453392278075937, 3.0405394989203116, 2.6958080455379, 2.3201063155653956, 1.9443457990664672, 1.582059880369558, 1.2630697580150259, 1.0464843013021816, 0.9277820679615465, 0.9058097622020699, 1.0239634583914963, 1.1727568174075975, 1.3856434030961808, 1.6203957493796441, 1.844876607229359, 2.0865139422139976, 2.2829520944413506, 2.461166190021591, 2.626567280550379, 2.7924142542657964, 2.9144452125432876, 3.022776885354429, 3.1341246063404786, 3.243715725751793, 3.378874077287863, 3.559385073089881, 3.7233053889981162, 3.845388873850666, 3.888433184764153, 3.9095875237824425, 3.9394692027610927, 3.9246289915285306, 3.8748672442475103, 3.8445385010232256, 3.811117333203472, 3.776445003589756, 3.7550990536551008, 3.801993815302376, 3.896331590856989, 4.033064188966376, 4.177615960311276, 4.3343796198351505, 4.4641878957928185, 4.5617967216683954, 4.670216605118021, 4.764697267846049, 4.82457727368741, 4.846720531832204, 4.826542146476789, 4.762635234065265, 4.670994712106103, 4.570647625286207, 4.466865849087089, 4.362413019723775, 4.245414235797455, 4.097225526605451, 3.9055812854174365, 3.705070639586685, 3.5053816756653804, 3.3077290126434984, 3.210060999158253, 2.9345857650087916, 2.450676021315781, 1.934401053598045, 1.4432303288366886, 0.9799624260780186, 0.5327024444318462, 0.12807825865887545, -0.2696670168479945, -0.6180230987897781, -0.9668071209848912, -1.362540075232865, -1.770550085416125, -2.1554066142605217, -2.4705097205502238, -2.6766667929533003, -2.761813178685044, -2.7749524558466976, -2.711934215772234, -2.595671914309767, -2.4139879470641104, -2.094329701092996, -1.6015771720603376, -0.9561427128938074, -0.25639786982100043, 0.4127318668207525, 0.9462448055636541, 1.4665801675114745, 1.8941106813431539, 2.2423280425106586, 2.498562624573863, 2.679692426544283, 2.7531538697742275, 2.7057684395735384, 2.8441179524192703, 3.048931174871589, 3.279072909803772, 3.4907941504196396, 3.6873905622683947, 3.8778936728163025, 4.097205619664729, 4.348519958730726, 4.68112639603624, 5.019588679636473, 5.263933895495622, 5.424481806536412, 5.529357141883707, 5.536326042654162, 5.551669005489574, 5.524261677537892, 5.491452131691959, 5.495354967616608, 5.522106087969815, 5.502799080372608, 5.463228316440357, 5.36959570923031, 5.268092896562041, 5.1131705176118345, 4.870019451415374, 4.59738591474229, 4.306018488719167, 4.068357302555984, 3.8396239020125815, 3.6104720065539184, 3.4098897646275637, 3.188795058931532, 2.9448068048262144, 2.6303255529477725, 2.2472110676850483, 1.9091114722517928, 1.6378865752249556, 1.421854448837793, 1.218665391132073, 1.1181920640781833, 1.093432743605294, 1.1142970890857806, 1.1109844114370158, 1.104837604589272, 1.09200624713912, 1.1057158892526067], "overall_upper_bb": [null, 377.4385028842545, 386.4558691658107, 391.09453659057107, 396.73792900240585, 398.0061104811591, 399.66191938504437, 401.35568244190705, 400.61471900423703, 399.65789908069826, 398.8307763210262, 398.10459327760924, 397.49654683438877, 397.4849807801393, 398.9209214282635, 399.99521393695943, 400.7478516501119, 401.18470510819805, 401.45782803560854, 401.5172092324604, 402.7255248576135, 403.29432175229226, 403.93354020305907, 404.880699240814, 405.96815887471126, 406.57219488299825, 406.9334265859899, 407.60111722472965, 407.96005811211296, 407.6876248386708, 407.0442872849052, 406.21357388667127, 403.8988094580724, 403.0563032315137, 403.6477804488245, 403.68057546399723, 403.68345850163973, 404.1295380859649, 404.3021897956625, 404.50589751781735, 404.4469062724031, 404.2044449161765, 404.14319066374924, 403.857176382795, 403.4294374551121, 403.66978117267274, 405.08169654302134, 405.3617135844821, 406.6157562244533, 407.6832098847114, 408.5650871090562, 409.7466545486432, 410.3645156133439, 411.27717507680194, 412.0285836606368, 413.213546043693, 413.96134745426576, 414.5605079178746, 415.2912603951532, 415.6948506816812, 416.25903816217834, 416.95075174196387, 416.92224948508516, 417.0063461310522, 416.6583601066359, 416.73826445277314, 417.6095694110324, 417.55495504077345, 417.77887548666547, 418.3786393369495, 418.6524675078146, 419.12881525325434, 419.4004499848391, 420.7358407677484, 422.1060125095308, 423.74593376845803, 424.78099632635997, 426.09181841624786, 427.01952079037204, 427.80385554123916, 429.2050858959767, 430.40951813738775, 431.29125645722434, 431.9447215808272, 432.0925653423876, 432.2619234464113, 432.5439772220245, 432.4679896994419, 432.15215385056433, 432.12764754114085, 431.64643886861916, 430.69268008816795, 429.427328068014, 429.03701311408355, 428.7322300086084, 428.6520945465261, 430.0973804559787, 431.76323847076833, 434.514231393408, 435.1268638498138, 435.14764653861874, 435.12219396122543, 435.1720523964273, 435.02497932356164, 435.0257759490957, 434.7945811612225, 434.6437709769475, 434.62876807520007, 434.24712763513196, 433.4371268233673, 432.284796367195, 431.04912314589774, 429.9343904321931, 428.4481578648427, 426.7518997777296, 424.83928288051345, 419.98636035622803, 421.3971878846765, 424.9047362070639, 428.81295375338124, 431.7055524636821, 433.8105611701235, 434.8244045539166, 436.8848874569598, 438.12774792689424, 439.29652931123735, 440.08600248631575, 440.3873079144777, 440.05461783337296, 439.2894395248354, 440.8837703235561, 441.8235137058465, 442.6618032151845, 442.80701580523885, 442.9076204483466, 442.7596396948821, 443.10309255482366, 444.5752746332158, 447.52546436408664, 449.683701644112, 450.75925446957575, 451.7321688743507, 452.4603703793463, 452.9773733728434, 453.99280764472473, 454.4904974107744, 454.96121473824314, 455.6862753763021, 455.632832887708, 453.36048438497465, 453.988922365273, 454.0246425248197, 454.18504080347856, 453.62916125918514, 452.8745593204782, 452.17356437592537, 451.92177283743985, 452.084448135332, 451.8665538958835, 451.7479966508189, 451.79774323672746, 451.7057189012981, 451.7230260616556, 451.99841696200224, 452.82237756425206, 452.879604477221, 452.7882396831881, 452.23933238171907, 451.4613716242583, 451.4883943913298, 451.3886800731262, 451.5877747873185, 451.08542699748693, 451.0568802950459, 451.16435599625163, 451.4954625691894], "overall_lower_bb": [null, 374.75149711574556, 370.350797500856, 369.87546340942896, 368.90607099759416, 370.1772228521743, 371.0209377578127, 371.681817558093, 372.77639210687414, 372.9601009193018, 373.1255873153375, 373.3120733890574, 373.2034531656113, 373.77359064843216, 373.7124119050698, 373.83291106304057, 374.0880307028292, 374.4491837806909, 374.8395403854441, 375.25829076753956, 376.52297514238654, 378.5451782477078, 379.45995979694095, 379.829800759186, 379.66034112528877, 379.8733051170018, 379.97307341401006, 379.89488277527033, 380.530941887887, 382.3073751613292, 384.42071271509474, 386.9514261133287, 391.1561905419277, 392.94469676848627, 393.0012195511755, 393.27692453600275, 393.27004149836023, 392.5299619140351, 392.2173102043376, 391.8806024821826, 391.0005937275969, 390.27005508382354, 389.7773093362507, 389.7603236172051, 389.8950625448878, 389.83171882732734, 389.21680345697877, 389.1082864155179, 388.6322437755467, 388.3367901152886, 388.2269128909438, 387.8283454513568, 387.73098438665613, 387.62232492319816, 387.3899163393632, 387.214953956307, 387.6471525457343, 388.77399208212546, 389.8147396048468, 391.3531493183188, 392.9494618378216, 394.7057482580362, 396.8882505149148, 398.4831538689477, 400.11913989336404, 401.3742355472268, 401.53743058896754, 402.6830449592265, 403.21112451333454, 403.68636066305044, 404.4867624921854, 404.8844147467458, 405.8592800151609, 406.0318892322515, 406.1837174904693, 406.08679623154205, 406.7617336736399, 407.1459115837522, 407.65820920962796, 408.2658744587608, 408.2986441040233, 408.22421186261215, 408.5814735427757, 409.24500841917285, 410.6096646576125, 411.66430655358874, 412.44775277797555, 413.92874030055816, 415.6865761494357, 416.8940824588592, 418.5610611313807, 420.52881991183204, 422.53717193198605, 423.35645688591643, 424.01823999139157, 424.2833754534739, 423.6390895440214, 421.1277315292317, 416.9782386065919, 415.4486061501862, 414.3618234613812, 413.2842760387747, 412.0469176035726, 411.08349067643826, 409.7571940509043, 408.85638883877755, 407.51019902305245, 405.5162019248, 403.8018423648681, 402.51084317663265, 401.79917363280504, 401.56484685410226, 401.5740795678069, 401.75534213515726, 402.27010022227034, 403.0237171194865, 406.3186396437719, 405.47631211532354, 403.811763792936, 401.6705462466188, 400.3414475363178, 399.6854388298766, 399.76409544608345, 399.3701125430401, 399.7112520731057, 400.0134706887627, 400.8964975136841, 402.6991920855223, 404.8958821666272, 407.2200604751647, 408.6577296764439, 410.2529862941534, 411.7336967848155, 413.9064841947612, 416.07037955165345, 418.60486030511794, 420.7684074451763, 421.38822536678424, 420.44053563591336, 419.76229835588816, 419.79774553042427, 420.1148311256493, 421.2911296206537, 421.7581266271566, 422.5831923552753, 423.67450258922554, 425.11528526175675, 426.61022462369795, 429.24443711229196, 434.07778561502533, 434.4745476347269, 435.49682747518034, 436.5949291965214, 438.23980874081474, 439.6654106795218, 441.05040562407464, 441.6381971625602, 441.9695218646679, 441.9779161041165, 441.93547334918105, 442.31172676327265, 442.5717510987019, 442.52194393834435, 442.1055530379979, 440.4030924357479, 440.141865522779, 439.9837303168119, 439.9816376182809, 439.9428283757419, 439.9338056086702, 439.97931992687387, 439.91622521268164, 440.037573002513, 440.0391197049542, 440.2086440037483, 440.2070374308106]}, "alignment": "inconsistent"}

1097_BDX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409140.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571140.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177740.0, 1651181400.0, 1651184940.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600740.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0], "input_window": [[269.65, 272.065, 272.97, 273.37, 273.85, 273.41, 272.88, 275.43, 275.17, 276.06, 275.92, 276.62, 276.465, 275.61, 270.34, 270.9144, 269.6, 269.94, 270.752, 269.9, 268.91, 270.12, 270.7, 269.85, 269.94, 270.12, 269.07, 267.96, 269.99, 269.8, 271.075, 270.53, 271.02, 271.3, 272.5, 271.69, 273.31, 273.54, 272.62, 271.01, 265.48, 263.89, 263.46, 261.68, 259.795, 259.035, 261.72, 262.44, 262.61, 262.32, 261.69, 261.78, 264.31, 267.87, 268.205, 267.995, 268.73, 269.03, 268.575, 270.015, 266.576, 267.18, 265.695, 265.6, 265.97, 262.39, 257.945, 257.66, 257.44, 258.24, 257.07, 256.61, 253.18, 253.03, 253.86, 254.67, 255.56, 256.725, 257.9, 257.72, 258.3, 258.34, 255.565, 255.71, 255.23, 255.61, 254.28, 255.705, 255.22, 256.07, 254.21, 254.21, 252.28, 251.65, 252.6, 253.56, 253.44, 254.435, 251.14, 249.02, 249.745, 248.17, 249.62, 250.04, 248.12, 250.33, 248.26, 247.655, 246.58, 244.49, 245.64, 247.29, 248.55, 250.43, 249.45, 248.82, 250.07, 248.01, 248.65, 250.39, 250.795, 250.71, 250.87, 252.695, 256.935, 257.135, 255.86, 256.355, 255.75, 259.165, 256, 251.555, 252.21, 251.57, 255.095, 253.74, 255.295], [270.5, 272.065, 273.02, 273.37, 273.855, 273.41, 272.95, 275.68, 275.305, 276.205, 275.92, 276.69, 276.51, 275.665, 270.34, 271.11, 269.6, 270.09, 270.752, 269.91, 269.05, 270.16, 270.7, 269.85, 270.01, 270.2, 269.24, 268.06, 270, 269.8, 271.16, 270.55, 271.04, 271.3, 272.66, 271.7, 273.34, 273.61, 272.62, 271.75, 265.72, 263.89, 263.56, 261.68, 259.795, 259.15, 261.805, 262.44, 262.71, 262.39, 261.905, 261.825, 264.76, 268, 268.41, 268.09, 268.8, 269.06, 268.58, 270.015, 266.75, 267.23, 265.76, 265.6, 265.97, 262.66, 257.945, 257.68, 257.44, 258.26, 257.16, 256.79, 253.285, 253.03, 254.05, 254.67, 255.66, 256.75, 257.9, 257.99, 258.34, 258.37, 255.565, 255.74, 255.24, 255.76, 254.53, 255.7542, 255.22, 256.11, 254.3, 254.21, 252.42, 251.85, 252.6, 253.57, 253.49, 254.435, 251.35, 249.07, 249.8, 248.26, 249.64, 250.04, 248.66, 250.47, 248.26, 247.655, 246.6522, 244.49, 246.265, 247.69, 248.55, 250.44, 249.68, 248.82, 250.11, 248.43, 248.75, 250.39, 250.805, 250.71, 250.875, 252.72, 256.94, 257.39, 255.915, 256.355, 255.82, 259.425, 259.36, 251.6, 252.4, 251.66, 255.23, 254.04, 255.71], [269.585, 272.065, 272.82, 273.37, 273.81, 273.25, 272.8, 275.43, 275.17, 276.05, 275.92, 276.62, 276.465, 274.73, 269.9192, 270.9144, 269.49, 269.9096, 270.752, 269.9, 268.9078, 270.12, 270.7, 269.84, 269.94, 270.12, 269.07, 267.96, 269.9, 269.8, 271.075, 270.51, 270.995, 270.98, 272.48, 271.64, 273.16, 273.54, 272.62, 270.81, 265.48, 263.79, 263.45, 261.68, 259.73, 258.975, 261.595, 262.25, 262.61, 262.17, 261.69, 261.78, 264.11, 267.87, 268.205, 267.995, 268.72, 268.94, 268.46, 269.31, 266.51, 267.1301, 265.695, 265.23, 265.885, 261.115, 257.63, 257.555, 257.26, 258.17, 257.07, 256.57, 253.04, 252.74, 253.85, 254.49, 255.55, 256.57, 256.2, 257.69, 258.2, 258.26, 255.37, 255.7, 255, 255.41, 254.28, 255.605, 254.97, 255.72, 254.21, 253.22, 252.19, 251.65, 252.6, 253.515, 253.31, 254.16, 250.88, 249.02, 249.54, 248.1, 249.53, 249.7, 247.75, 250.33, 247.95, 247.63, 246.44, 244.225, 245.64, 247.29, 248.52, 250.38, 249.45, 248.66, 250.025, 248.01, 248.65, 250.3, 250.795, 250.68, 250.07, 252.42, 256.11, 256.95, 255.39, 256.26, 255.29, 258.89, 254.94, 251.29, 252.03, 251.34, 255.07, 253.64, 255.295], [270.31, 272.065, 272.82, 273.37, 273.84, 273.31, 272.95, 275.58, 275.305, 276.205, 275.92, 276.69, 276.51, 275.665, 269.9192, 271.11, 269.53, 270.035, 270.752, 269.91, 268.9078, 270.16, 270.7, 269.84, 270.01, 270.2, 269.24, 268.06, 270, 269.8, 271.16, 270.55, 271.03, 270.98, 272.56, 271.7, 273.16, 273.6, 272.62, 271.46, 265.72, 263.795, 263.56, 261.68, 259.73, 259.15, 261.805, 262.25, 262.71, 262.17, 261.905, 261.825, 264.76, 268, 268.31, 268.07, 268.8, 269.055, 268.51, 269.35, 266.64, 267.23, 265.76, 265.44, 265.885, 261.115, 257.635, 257.58, 257.26, 258.17, 257.16, 256.685, 253.285, 252.74, 254.04, 254.49, 255.66, 256.63, 257, 257.99, 258.27, 258.37, 255.37, 255.74, 255, 255.41, 254.53, 255.701, 255, 255.72, 254.295, 253.22, 252.19, 251.85, 252.6, 253.57, 253.385, 254.16, 250.99, 249.02, 249.775, 248.26, 249.53, 249.7, 248.62, 250.44, 248.11, 247.63, 246.44, 244.3, 246.22, 247.69, 248.52, 250.38, 249.68, 248.81, 250.025, 248.43, 248.75, 250.3, 250.805, 250.68, 250.3425, 252.42, 256.415, 256.95, 255.84, 256.33, 255.82, 258.89, 254.94, 251.54, 252.305, 251.41, 255.23, 254.015, 255.55], [12532, 446, 2347, 392, 1115, 1772, 2551, 4116, 568, 2259, 910, 768, 1077, 13580, 4171, 1137, 1026, 1413, 275, 687, 952, 719, 269, 1779, 814, 551, 7383, 1695, 2118, 578, 904, 947, 2427, 1129, 2646, 2368, 2097, 916, 205, 15595, 2061, 2212, 1315, 402, 827, 8433, 995, 1945, 679, 1478, 1624, 818, 12961, 1364, 1702, 958, 1126, 1718, 2522, 4289, 9730, 2190, 469, 2536, 1379, 10988, 3206, 1651, 954, 1078, 1687, 2624, 3631, 1354, 2764, 585, 1768, 5056, 11650, 3636, 6172, 3192, 1912, 1641, 4183, 2432, 1895, 1785, 2055, 1467, 1686, 10611, 2071, 1214, 212, 882, 838, 2607, 4297, 839, 879, 1088, 860, 1491, 20855, 785, 1495, 461, 595, 2786, 2920, 1334, 1319, 1103, 1752, 2813, 1525, 11846, 1408, 861, 621, 1012, 6304, 6687, 4694, 10837, 7886, 2041, 2283, 3088, 29119, 3318, 5586, 2296, 923, 5196, 4942]], "output_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0], "output_window": [[255.01, 252.95, 253.16, 254.33, 254.08, 254.97, 253.21, 254.12, 253.83, 252.22, 251.65, 253.83, 251.89, 249.07, 252.14, 255.23, 253.21, 252.085, 251.68, 250.67, 247.57, 248.16, 246.7, 248.66, 249.07, 247.64, 251.03, 249.54, 250.22, 249.29, 247.36, 246.33, 248.515], [255.01, 253, 253.16, 254.425, 254.18, 255.19, 253.215, 254.47, 253.98, 252.29, 251.65, 253.95, 252.13, 249.99, 252.22, 255.245, 253.27, 252.085, 251.69, 250.8, 247.57, 248.23, 246.77, 248.71, 249.24, 247.64, 251.03, 250, 250.4, 249.45, 247.44, 246.385, 248.69], [254.55, 252.81, 252.875, 254.33, 254.08, 254.91, 252.765, 253.9, 253.69, 251.96, 251.35, 253.68, 251.71, 249.03, 251.88, 254.97, 253.15, 251.96, 251.57, 250.57, 246.97, 247.86, 246.675, 248.41, 249.02, 247.64, 250.34, 249.395, 250.22, 249.27, 247.36, 246.2305, 248.47], [254.55, 252.936, 252.875, 254.33, 254.18, 255.19, 252.97, 253.93, 253.7, 252.235, 251.465, 253.95, 251.93, 249.99, 251.88, 255.175, 253.18, 251.96, 251.57, 250.8, 247.44, 248.09, 246.76, 248.71, 249.24, 247.64, 250.34, 249.97, 250.4, 249.45, 247.44, 246.385, 248.69], [15611, 2967, 3892, 1205, 918, 6211, 5379, 2307, 5222, 3454, 20173, 3291, 1640, 13532, 4071, 2752, 1351, 1414, 1398, 2575, 3304, 4856, 1436, 3061, 1932, 1349, 9380, 3822, 1558, 6356, 894, 1306, 5648]], "text": {"content": "Expert Ratings for Becton, Dickinson\nBy Benzinga Insights\nPublished on: 2022-05-06T20:32:07Z\n\nOver the past 3 months, 5 analysts have published their opinion on Becton, Dickinson (NYSE:BDX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n2\n0\n0\n\n\nLast 30D\n0\n1\n1\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 5 analyst offering 12-month price targets in the last 3 months, Becton, Dickinson has an average price target of $282.0 with a high of $295.00 and a ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Becton, Dickinson BDX stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 5 analyst offering 12-month price targets in the last 3 months, Becton, Dickinson has an average price target of $282.0 with a high of $295.00 and a low of $255.00.\nBelow is a summary of how these 5 analysts rated Becton, Dickinson over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 1.95% decrease from the previous average price target of $287.60.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1651869127000, "published_utc": "2022-05-06T20:32:07Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/05/27056032/expert-ratings-for-becton-dickinson", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.5371729187926166, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.3190121604971357, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.998224261033629, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [270.31, 271.1875, 271.7316666666666, 272.14125, 272.481, 272.6191666666667, 272.6664285714286, 273.030625, 273.28333333333336, 273.57550000000003, 274.13649999999996, 274.599, 274.96799999999996, 275.1975, 274.80542, 274.58542, 274.24342, 273.68892, 273.23362000000003, 272.60411999999997, 271.9029, 271.2499, 270.6689, 270.0864, 270.09548000000007, 270.00448, 269.97547999999995, 269.77798, 269.70277999999996, 269.69178, 269.91700000000003, 269.956, 269.98900000000003, 270.103, 270.35800000000006, 270.508, 270.9, 271.454, 271.716, 271.882, 271.33799999999997, 270.6625, 269.91549999999995, 268.9855, 267.7025, 266.44750000000005, 265.312, 264.177, 263.18600000000004, 262.257, 261.8755, 261.6785, 261.7985, 262.4305, 263.2885, 264.1805, 264.88, 265.5605, 266.1405, 266.8585, 267.332, 267.8725, 267.97249999999997, 267.7165, 267.47400000000005, 266.7785, 265.66200000000003, 264.5145, 263.3895, 262.2715, 261.32349999999997, 260.269, 259.0215, 257.75149999999996, 256.567, 255.9045, 255.70699999999997, 255.612, 255.586, 255.56800000000004, 255.679, 255.8475, 256.056, 256.35600000000005, 256.45200000000006, 256.544, 256.431, 256.3381, 256.1381, 255.91109999999998, 255.51360000000005, 254.99859999999998, 254.6806, 254.29159999999996, 254.0516, 253.86759999999998, 253.7531, 253.59900000000002, 253.198, 252.52799999999996, 252.07599999999996, 251.58, 251.314, 251.099, 250.70100000000002, 250.388, 249.8605, 249.20749999999998, 248.7525, 248.28050000000002, 247.925, 247.868, 247.767, 247.83500000000004, 247.94099999999997, 247.77799999999996, 247.9695, 248.0495, 248.2805, 248.88049999999998, 249.339, 249.638, 249.82025, 250.02425, 250.69774999999998, 251.51175000000003, 252.09324999999998, 252.88325000000003, 253.59025000000003, 254.44924999999998, 254.86275, 254.94874999999996, 255.14500000000004, 255.044, 254.9255, 254.63199999999998, 254.603], "in_sma_50": [270.31, 271.1875, 271.7316666666666, 272.14125, 272.481, 272.6191666666667, 272.6664285714286, 273.030625, 273.28333333333336, 273.57550000000003, 273.7886363636364, 274.03041666666667, 274.22115384615387, 274.32428571428574, 274.03061333333335, 273.848075, 273.5940705882353, 273.3963444444445, 273.25716842105265, 273.08981, 272.8906666666667, 272.76654545454545, 272.6766956521739, 272.55850000000004, 272.45655999999997, 272.36976923076924, 272.25385185185183, 272.10407142857144, 272.0315172413793, 271.95713333333333, 271.9314193548387, 271.88825, 271.8622424242424, 271.836294117647, 271.85697142857146, 271.8526111111111, 271.88794594594594, 271.933, 271.9506153846154, 271.93835, 271.7866829268293, 271.5964047619048, 271.40951162790697, 271.18838636363637, 270.93375555555554, 270.67758695652174, 270.4888085106383, 270.31716666666665, 270.1619183673469, 270.00208, 269.83398, 269.62918, 269.46798, 269.36057999999997, 269.24998, 269.14518, 269.06218, 268.93168, 268.79578000000004, 268.65868, 268.47308, 268.28388, 268.06888, 267.86438, 267.783696, 267.583796, 267.345896, 267.096796, 266.826956, 266.592156, 266.35720000000003, 266.0877, 265.7394, 265.3974, 265.078, 264.7638, 264.4922, 264.2636, 264.0036, 263.7674, 263.5096, 263.26599999999996, 262.95279999999997, 262.648, 262.2968, 261.971, 261.5984, 261.24042000000003, 260.88802, 260.57322, 260.34472, 260.13322, 259.90582, 259.70921999999996, 259.56662, 259.45502, 259.28662, 259.12482, 258.89042, 258.62742000000003, 258.38482, 258.11352, 257.80892000000006, 257.44291999999996, 257.04912, 256.69651999999996, 256.28272, 255.85422000000003, 255.41281999999998, 254.91182, 254.50342, 254.11262000000002, 253.76782, 253.46662, 253.14252, 252.89642, 252.74421999999998, 252.56122, 252.39102, 252.23362, 252.10652, 251.98642, 251.92757, 251.92117000000002, 251.96866999999997, 252.01787000000002, 252.02147000000002, 252.01547000000002, 251.99186999999998, 252.00986999999998, 251.94327, 251.80667000000003, 251.74537, 251.65877, 251.66337, 251.63547, 251.65587], "in_sma_200": [270.31, 271.1875, 271.7316666666666, 272.14125, 272.481, 272.6191666666667, 272.6664285714286, 273.030625, 273.28333333333336, 273.57550000000003, 273.7886363636364, 274.03041666666667, 274.22115384615387, 274.32428571428574, 274.03061333333335, 273.848075, 273.5940705882353, 273.3963444444445, 273.25716842105265, 273.08981, 272.8906666666667, 272.76654545454545, 272.6766956521739, 272.55850000000004, 272.45655999999997, 272.36976923076924, 272.25385185185183, 272.10407142857144, 272.0315172413793, 271.95713333333333, 271.9314193548387, 271.88825, 271.8622424242424, 271.836294117647, 271.85697142857146, 271.8526111111111, 271.88794594594594, 271.933, 271.9506153846154, 271.93835, 271.7866829268293, 271.5964047619048, 271.40951162790697, 271.18838636363637, 270.93375555555554, 270.67758695652174, 270.4888085106383, 270.31716666666665, 270.1619183673469, 270.00208, 269.8433137254902, 269.6891153846154, 269.5961132075472, 269.56655555555557, 269.5437090909091, 269.51739285714285, 269.50480701754384, 269.4970517241379, 269.4803220338983, 269.47815, 269.4316229508197, 269.3961129032258, 269.33839682539684, 269.27748437500003, 269.2252923076923, 269.10240909090913, 268.9312537313433, 268.76432352941174, 268.59759420289856, 268.44862857142857, 268.28963380281687, 268.12845833333336, 267.9251232876712, 267.71991891891895, 267.53752, 267.36584210526314, 267.21381818181817, 267.0781282051282, 266.9505569620253, 266.83855, 266.73276543209874, 266.6307804878049, 266.49510843373497, 266.3670714285714, 266.23334117647056, 266.10748837209303, 265.97441379310345, 265.8576704545454, 265.7356741573034, 265.62438888888886, 265.49989010989015, 265.36641304347825, 265.2247311827957, 265.0824468085106, 264.95105263157893, 264.8325, 264.71448453608247, 264.6067857142857, 264.46924242424245, 264.31475, 264.1707920792079, 264.0148039215686, 263.87417475728154, 263.73788461538464, 263.59390476190475, 263.46981132075473, 263.326261682243, 263.1809259259259, 263.0273394495413, 262.8570909090909, 262.7072072072072, 262.573125, 262.44876106194687, 262.3428947368421, 262.23278260869563, 262.11706896551726, 262.01371794871795, 261.89860169491527, 261.7881092436975, 261.69237499999997, 261.60239669421486, 261.512868852459, 261.42205284552847, 261.3494556451613, 261.30998, 261.275376984127, 261.23257874015746, 261.19427734375, 261.1526162790698, 261.13521153846153, 261.08791984732824, 261.01558712121215, 260.95009398496245, 260.87889925373133, 260.8370555555556, 260.78689338235296, 260.7486678832117], "in_ema_10": [270.31, 270.6290909090909, 271.0274380165289, 271.45335837716, 271.88729321767636, 272.14596717809883, 272.29215496389907, 272.88994497046286, 273.32904588492414, 273.8519466331197, 274.22795633618887, 274.67560063869996, 275.00912779529995, 275.1283772870636, 274.1812541439611, 273.62284429960454, 272.87869079058555, 272.3616561013882, 272.06899135568125, 271.6764474728301, 271.1730570232246, 270.98886483718377, 270.9363439576958, 270.73700869266014, 270.6048252939946, 270.5312206950865, 270.29645329597986, 269.8898254239835, 269.90985716507737, 269.88988313506326, 270.12081347414266, 270.1988473879349, 270.349966044674, 270.46451767291506, 270.84551445965775, 271.0008754669927, 271.3934435639031, 271.7946356431934, 271.9447018898855, 271.85657427354266, 270.7408334965349, 269.4779546789831, 268.401962919168, 267.17978784295565, 265.8252809624183, 264.6115935147058, 264.1013037847593, 263.7647030966212, 263.57293889723553, 263.31785909773816, 263.0609756254221, 262.8362527844362, 263.1860250054478, 264.06129318627546, 264.83378533422535, 265.4221880007298, 266.03633563696076, 266.58518370296787, 266.93515030242827, 267.37421388380494, 267.2407204503858, 267.2387712775884, 266.9699037725723, 266.69173945028643, 266.5450595502343, 265.55777599564624, 264.1172712691651, 262.92867649295323, 261.898008039689, 261.22018839610917, 260.4819723240893, 259.79161371970946, 258.6085930433986, 257.54157612641706, 256.90492592161394, 256.46584848132045, 256.3193305756258, 256.37581592551203, 256.4893039390553, 256.76215776831793, 257.03631090135104, 257.2787998283781, 256.9317453141275, 256.7150643479225, 256.40323446648205, 256.2226463816671, 255.91489249409128, 255.87600294971102, 255.7167296861272, 255.7173242886495, 255.4587198725314, 255.05167989570748, 254.53137446012428, 254.04385183101076, 253.78133331628152, 253.74290907695757, 253.6778346993289, 253.76550111763274, 253.26086455079042, 252.4897982688285, 251.99619858358693, 251.31688975020745, 250.99200070471517, 250.75709148567603, 250.36852939737128, 250.38152405239467, 249.968519679232, 249.543334283008, 248.97909168609743, 248.1283477431706, 247.78137542623045, 247.76476171237036, 247.90207776466664, 248.3526090801818, 248.5939528837851, 248.63323417764235, 248.8862825089801, 248.8033220528019, 248.7936271341106, 249.06751310972686, 249.38341981704923, 249.61916166849483, 249.7506777287685, 250.2360090508106, 251.3594619506632, 252.37592341417897, 253.00575552069188, 253.61016360783879, 254.01195204277718, 254.8988698531813, 254.90634806169376, 254.29428477774945, 253.93259663634043, 253.47394270246033, 253.79322584746754, 253.83354842065523, 254.14563052599064], "in_ema_50": [270.31, 270.3788235294118, 270.4745559400231, 270.5881027659046, 270.7156281476338, 270.8173682202756, 270.90100083908834, 271.08449100226136, 271.25000115903543, 271.44431483907323, 271.6198319042076, 271.8186620256113, 272.0026360638226, 272.14625817896683, 272.0589225641054, 272.0217099145326, 271.9239958002372, 271.8499175335612, 271.8068619440098, 271.7324752011075, 271.62170362459347, 271.5643819138251, 271.5304845838712, 271.4641910707782, 271.4071639699634, 271.35982420643546, 271.27669384539877, 271.1505489887165, 271.1054294205315, 271.0542361099224, 271.0583837134548, 271.0384470972409, 271.0381158385256, 271.0358367860344, 271.09560789246444, 271.1193095437403, 271.1993366204564, 271.2934802823993, 271.3455006634817, 271.3499908335412, 271.1292068792847, 270.8415909232344, 270.5560383380095, 270.2079584031856, 269.79705807364894, 269.37952638448627, 269.0824861341143, 268.8145455014039, 268.5751515601724, 268.32396914604806, 268.0722448658109, 267.8272548710732, 267.7069703663252, 267.71846172450853, 267.74165930393957, 267.7545354096674, 267.7955340210531, 267.84492484375687, 267.87100622243304, 267.92900597841606, 267.8784567243605, 267.8530270488954, 267.7709475567819, 267.67953784867285, 267.6091638153916, 267.3544907245919, 266.97333422558836, 266.6049681775261, 266.2384988372309, 265.92208711812384, 265.57847585858957, 265.2297120994292, 264.76129201709864, 264.28986880074183, 263.88791316149707, 263.5193675473207, 263.2111570552689, 262.95307246486624, 262.71961864271464, 262.5341434018239, 262.3669220919485, 262.21018004912696, 261.94193769425925, 261.6987244513471, 261.4360293748237, 261.19971449737966, 260.93815706610985, 260.73277835763497, 260.5079635200807, 260.3202002447834, 260.0839178822429, 259.81474463195883, 259.5157350385487, 259.21511797821347, 258.955701586911, 258.7444976031106, 258.534321226518, 258.3627792176349, 258.0736506208649, 257.71860549847804, 257.40709155736124, 257.04838208452355, 256.753543571405, 256.4769340195852, 256.16881895999364, 255.94415939293506, 255.63693745595722, 255.3229399086648, 254.97458932401128, 254.55597797797165, 254.2290768807963, 253.9726424933141, 253.75881337592926, 253.62631089059872, 253.4715536007713, 253.28874757721164, 253.16075747614454, 252.97523757511928, 252.80954198393815, 252.71112857280332, 252.6363784326934, 252.5596577098427, 252.4727103486724, 252.47064327617545, 252.62532393201172, 252.79491907193284, 252.91433401028843, 253.04828169615948, 253.15697653160422, 253.38180098134524, 253.44290682521407, 253.36828302814686, 253.32658565449407, 253.25142543274922, 253.32901659224925, 253.35591790235713, 253.44196033755884], "in_ema_200": [270.31, 270.3274626865672, 270.35226405287, 270.3822912762246, 270.4166963381527, 270.44548542931534, 270.4704059723072, 270.52124770392606, 270.56884722926014, 270.6249283513571, 270.6776156314431, 270.7374403515282, 270.7948787559907, 270.8433376738416, 270.83414227410185, 270.83688712709585, 270.82388327508494, 270.8160336902583, 270.8153965391114, 270.80638761832427, 270.7874961992365, 270.7812524559605, 270.78044397381166, 270.771086322331, 270.7635133240988, 270.75790622634656, 270.7428026818058, 270.716108127758, 270.7089826737505, 270.6999380700316, 270.70451580067805, 270.70297833002456, 270.7062322769895, 270.7089563339349, 270.7273746788709, 270.73705254276274, 270.7611614726855, 270.789408622211, 270.807623461791, 270.8141147706289, 270.7634270614684, 270.69408947876724, 270.6231035138044, 270.53411740918943, 270.4266137533766, 270.31440864140274, 270.22973790865245, 270.15033753145195, 270.0763043221838, 269.9976346274357, 269.9171108997995, 269.8365923833836, 269.786079026335, 269.76830709572477, 269.75379657735937, 269.73704238255976, 269.7277185777582, 269.72102486056656, 269.708974861954, 269.70540297278035, 269.6749014506631, 269.6505740730446, 269.61186189321336, 269.5703508295993, 269.53368067209084, 269.4499127052044, 269.3323513847546, 269.2154125650058, 269.0964532360008, 268.9877323082794, 268.87004342959005, 268.74879921636034, 268.59493056744134, 268.4371700642827, 268.2939146407575, 268.1565622562724, 268.03221835322495, 267.91876344423764, 267.8101190318572, 267.71240640467454, 267.6184521120907, 267.5264277129654, 267.4054682332344, 267.28939392245593, 267.16711139586437, 267.05012521282094, 266.9255468524944, 266.8138598191362, 266.69630897516475, 266.58709197043675, 266.4647825975966, 266.33299371602845, 266.1922674103963, 266.0495582819347, 265.9157318313682, 265.7928887285685, 265.6694271491798, 265.55490548600386, 265.4099810533073, 265.2468966647172, 265.09294744417275, 264.92545542980287, 264.7722668185611, 264.6222940143963, 264.4630672082829, 264.3235342012353, 264.16220550271555, 263.9977059454746, 263.8230024037286, 263.62874367334325, 263.45552234326027, 263.29865147417314, 263.15160021572365, 263.0245196165622, 262.8917383268452, 262.7516215275731, 262.6249884775475, 262.48374481110426, 262.34709063387936, 262.2272190852836, 262.11356516403697, 261.9997983464844, 261.8838053281114, 261.78963811091626, 261.736159124738, 261.68853565086, 261.63034126627434, 261.5776015521821, 261.52031198449873, 261.4941397259465, 261.42892440529033, 261.33052714752625, 261.2407209072524, 261.1429027887723, 261.08406793515263, 261.0137289507233, 260.95936348852706], "in_macd": [0.0, 0.13999999999998636, 0.30831908831908095, 0.48055405394433137, 0.6475124565972692, 0.7286620603100005, 0.7552190197964705, 0.977219839681311, 1.11807837560616, 1.287490865283985, 1.3828141450567841, 1.5031635620291581, 1.5659653723404858, 1.5299159032414877, 1.0258826621726485, 0.7142864458118652, 0.3359784535541621, 0.07603938892430051, -0.07128653793876083, -0.25306854288339764, -0.47255394797809913, -0.5392396192292495, -0.5422641238365031, -0.6070580904223561, -0.6373432996799693, -0.6386511610677985, -0.7089789594649005, -0.8501306082436599, -0.7962735740020435, -0.7609579651346507, -0.6161271266757353, -0.5442952489466393, -0.44352331911392184, -0.36350515962544705, -0.17063047444645463, -0.08617731113588434, 0.09743901124289778, 0.2752872522947314, 0.33331322745164016, 0.28244111992552234, -0.2185263844886549, -0.7620932168987906, -1.1980262825545651, -1.6758880715150326, -2.1867383270080722, -2.6083248425424017, -2.6971082966785502, -2.700433130583747, -2.6355687340071086, -2.597791001828739, -2.5597282087906024, -2.507118006737528, -2.203196987958222, -1.6815130332113313, -1.2288944016209484, -0.8794194691598136, -0.5373588301187056, -0.2428969752560306, -0.0529009695914624, 0.16356770686473965, 0.11511931711538637, 0.12291480301416868, 0.010356681675489199, -0.10347497101639647, -0.15598153684601357, -0.5758544127883738, -1.175859037383816, -1.636935492125133, -2.0050502587501455, -2.198017095749776, -2.404723112250906, -2.5771597563785917, -2.954115420508515, -3.259261705276856, -3.357490142570839, -3.3602903126151773, -3.230856938004763, -3.0152512235606537, -2.7824518606934703, -2.4893759853907795, -2.209052994935462, -1.956275119280349, -1.975252280869313, -1.9380947603949608, -1.9459275319845801, -1.8971819538056707, -1.907570096784525, -1.800557159269033, -1.752116172221065, -1.6367607986396706, -1.6414053259061632, -1.7120937125006321, -1.8301305542769626, -1.9288758798364256, -1.9244298998065403, -1.8216368396713563, -1.735099406919602, -1.5857028495566112, -1.7034610698613335, -1.9334601191614809, -2.031397150730953, -2.20583331904632, -2.2160515897315918, -2.185241954630527, -2.2223541555669897, -2.0809195078041967, -2.132263649781436, -2.186481839082319, -2.2989720803968794, -2.5316185990291444, -2.531878764920151, -2.3859643220721694, -2.1782425868257462, -1.8422982918398247, -1.6139396756333326, -1.4860354643532219, -1.2719676582009072, -1.2169918253670744, -1.1345236734275375, -0.9333361051167515, -0.7247893082337953, -0.5631097459097134, -0.4569435959872692, -0.20283115834450882, 0.31726070771000536, 0.763802645983958, 1.0164061287229913, 1.241820183533065, 1.363591079084756, 1.688356412305211, 1.6084619421809805, 1.256311437756807, 1.027118746965698, 0.7644507556397286, 0.8546744005480207, 0.8186994852989642, 0.9036342441744694], "in_signal": [0.0, 0.027999999999997274, 0.08406381766381402, 0.1633618649199175, 0.26019198325538784, 0.3538859986663104, 0.4341526028923424, 0.5427660502501361, 0.657828515321341, 0.7837609853138698, 0.9035716172624528, 1.023490006215794, 1.1319850794407325, 1.2115712442008837, 1.1744335277952367, 1.0824041113985623, 0.9331189798296823, 0.761703061648606, 0.5951051417311327, 0.4254704048082267, 0.24586553425096153, 0.08884450355491932, -0.037377221923365164, -0.15131339562316337, -0.24851937643452454, -0.3265457333611793, -0.40303237858192353, -0.49245202451427084, -0.5532163344118254, -0.5947646605563905, -0.5990371537802595, -0.5880887728135354, -0.5591756820736128, -0.5200415775839796, -0.45015935695647463, -0.3773629477923566, -0.2824025559853057, -0.17086459432929832, -0.07002902997311063, 0.0004650000066159718, -0.04333327689243821, -0.1870852648937087, -0.38927346842587995, -0.6465963890437105, -0.954624776636583, -1.2853647898177467, -1.5677134911899073, -1.7942574190686753, -1.9625196820563622, -2.089573946010838, -2.183604798566791, -2.2483074402009384, -2.2392853497523952, -2.1277308864441826, -1.947963589479536, -1.7342547654155915, -1.4948755783562144, -1.2444798577361778, -1.0061640801072347, -0.7722177227128398, -0.5947503147471946, -0.45121729119492204, -0.35890249662083984, -0.3078169914999512, -0.2774499005691637, -0.33713080301300574, -0.5048764498871678, -0.7312882583347609, -0.9860406584178378, -1.2284359458842256, -1.4636933791575617, -1.6863866546017678, -1.9399324077831175, -2.2037982672818655, -2.43453664233966, -2.6196873763947637, -2.7419212887167634, -2.7965872756855417, -2.793760192687128, -2.7328833512278585, -2.6281172799693797, -2.4937488478315735, -2.3900495344391217, -2.2996585796302895, -2.2289123701011477, -2.1625662868420523, -2.111567048830547, -2.0493650709182445, -1.9899152911788087, -1.919284392670981, -1.8637085793180177, -1.8333856059545406, -1.832734595619025, -1.8519628524625054, -1.8664562619313123, -1.8574923774793213, -1.8330137833673776, -1.7835515966052244, -1.7675334912564464, -1.8007188168374535, -1.8468544836161536, -1.918650250702187, -1.9781305185080682, -2.0195528057325602, -2.060113075699446, -2.0642743621203965, -2.0778722196526043, -2.0995941435385475, -2.139469730910214, -2.2178995045340004, -2.280695356611231, -2.3017491497034186, -2.2770478371278844, -2.190097928070273, -2.0748662775828848, -1.9571001149369525, -1.8200736235897437, -1.69945726394521, -1.5864705458416755, -1.4558436576966907, -1.3096327878041116, -1.160328179425232, -1.0196512627376395, -0.8562872418590134, -0.6215776519452096, -0.3445015923593761, -0.0723200481429026, 0.19050799819229092, 0.42512461437078397, 0.6777709739576694, 0.8639091676023316, 0.9423896216332268, 0.959335446699721, 0.9203585084877226, 0.9072216868997822, 0.8895172465796187, 0.8923406460985889], "in_upper_bb": [null, 273.6694448019648, 274.30721191638236, 274.80703787603215, 275.24476916546945, 275.18215255556004, 275.0194317183716, 276.02897901274, 276.47165185568963, 277.10400440460734, 277.4223812388556, 277.87875387154156, 278.1540093690663, 278.1808622294845, 278.38783954790523, 278.30365814477466, 278.3897663395131, 278.3421222778612, 278.21437599748003, 278.14166616576506, 278.2690507704837, 278.3140008538574, 278.29926871390916, 278.2732710085247, 278.17002542461796, 278.08480361927485, 278.04678676659825, 277.69777650152895, 277.2322333773092, 276.5009383327469, 275.7701774893691, 274.6302047638099, 273.2606935599059, 271.6627894630753, 272.1394679658004, 272.24308892483117, 272.7771732956594, 273.33816912856554, 273.5755929677272, 273.6458954729422, 274.19520234184375, 275.0086164466603, 275.529457823388, 276.2381303749156, 277.0257332479605, 277.58301422345573, 277.6755056243639, 277.7371525045503, 277.5684474625713, 277.38742864769586, 276.9822318657913, 276.58152750376763, 276.0267096165134, 275.6463628854102, 274.98876514735, 274.4394794250404, 273.62082788836875, 272.64886086039223, 271.7692195253167, 271.29175676456873, 271.3835985272626, 271.64255782398027, 271.74104857876324, 271.76313778423054, 271.5844714678296, 271.31873471914406, 271.9062159366753, 272.40826051207137, 272.86497595837847, 273.1195389613993, 273.43804866920397, 273.7505196117643, 274.299911595832, 274.3246625758566, 273.91869663469583, 273.33566353679413, 272.39461299329696, 271.2082910379162, 269.96497968356135, 268.3223859545996, 267.17380190696144, 265.6969832064939, 264.3393040602445, 262.78045647975387, 260.51159931752824, 259.6100007524752, 259.4671087619272, 259.3003818298989, 259.15698860496946, 258.85022320349447, 258.6954001138687, 258.65063586497416, 258.7804648692184, 258.89958102473196, 258.9906926365115, 259.0062862071211, 258.97067664109915, 258.7979698804837, 258.7604623615336, 258.72438499201184, 258.2935468477333, 257.8942146789045, 257.78374204086043, 257.5151784479094, 257.3943629980722, 257.00352762073203, 256.8587772304348, 256.434846246666, 256.17219492744886, 255.90668226123344, 255.4858747173245, 255.08209333723434, 254.79333973324398, 254.62403852184357, 254.26553084358332, 253.60671691608027, 252.99369303111843, 251.87627834996704, 251.57007443696625, 251.73063600374547, 251.8959811015947, 252.13616482165955, 252.23508562740645, 252.71926471173063, 254.3688851052103, 255.73135710445771, 256.66464193246685, 257.5615574788292, 258.1490032342952, 259.00298756297093, 259.1054654638158, 258.992518754202, 258.9425169403941, 258.93963111727214, 259.17726472784557, 259.16858698593666, 259.3636905277298], "in_lower_bb": [null, 268.7055551980352, 269.1561214169509, 269.4754621239679, 269.71723083453054, 270.0561807777733, 270.31342542448556, 270.03227098725995, 270.0950148109771, 270.04699559539273, 270.15489148841715, 270.1820794617918, 270.28829832324146, 270.467709199087, 269.67338711876147, 269.39249185522533, 268.7983748369575, 268.45056661102774, 268.2999608446253, 268.03795383423494, 267.77034922951617, 267.53489914614255, 267.3376312860909, 267.0106289914753, 266.730874575382, 266.5050963807251, 266.17211323340183, 265.76912349847106, 265.7041666226907, 265.79496166725306, 266.0497225106309, 266.57569523619014, 267.397206440094, 268.5266105369247, 268.3140120341995, 268.2693910751689, 268.09830670434064, 267.8938108714345, 267.8431870322728, 267.92788452705776, 267.05979765815624, 265.6098835533396, 264.375042176612, 262.85036962508434, 261.03476675203956, 259.3724857765443, 258.5364943756361, 257.8938474954498, 257.3335525374287, 256.75157135230415, 256.2312681342088, 255.7594724962324, 255.6872903834866, 255.76963711458973, 256.0022348526501, 256.1885205749595, 256.57117211163126, 257.0886391396077, 257.5572804746832, 257.8237432354314, 257.82390147273736, 257.9084421760198, 258.0299514212367, 258.3838622157695, 259.17802853217046, 259.640265280856, 258.6357840633247, 257.6667394879287, 256.6650240416215, 256.0104610386007, 255.2174513307961, 254.39098038823568, 252.69408840416793, 251.14333742414345, 250.1223033653041, 249.34733646320586, 248.97438700670298, 248.91820896208387, 249.0105203164387, 249.51711404540032, 249.8286980930386, 250.41951679350612, 250.7381959397555, 251.32704352024612, 252.50740068247174, 252.8384992475248, 252.6708912380728, 252.64971817010107, 252.5671113950306, 252.62887679650544, 252.4971998861313, 252.19546413502587, 251.9561351307816, 251.74801897526797, 251.51290736348852, 251.40531379287893, 251.2134233589009, 251.1391301195163, 250.5756376384664, 249.71471500798825, 249.29605315226667, 248.68438532109548, 248.21085795913953, 247.8754215520906, 247.35823700192776, 247.25207237926804, 246.75482276956518, 246.37165375333402, 245.77830507255106, 244.90181773876654, 244.51512528267554, 244.36590666276564, 244.28766026675603, 244.30996147815645, 244.37646915641668, 244.55928308391972, 244.83630696888162, 245.3807216500329, 245.46292556303376, 245.43036399625447, 245.3680188984053, 245.36983517834042, 245.3521643725936, 245.13998528826946, 244.26986489478978, 243.5583928955423, 243.39810806753323, 243.37119252117088, 243.7217467657048, 244.32676243702912, 245.0962845361842, 245.59423124579806, 246.0227330596059, 246.12861888272786, 246.44598527215433, 246.97516301406336, 247.3325594722702], "out_sma_10": [254.55, 253.743, 253.45366666666666, 253.67275, 253.7742, 254.0101666666667, 253.8615714285714, 253.870125, 253.85122222222222, 253.6896, 253.38109999999998, 253.48250000000002, 253.388, 252.95400000000004, 252.724, 252.7225, 252.74349999999998, 252.54649999999998, 252.33350000000002, 252.19, 251.7875, 251.20149999999998, 250.6845, 250.5565, 250.29250000000002, 249.539, 249.25500000000002, 249.05599999999998, 248.939, 248.804, 248.804, 248.6335, 248.82649999999998], "out_sma_50": [254.55, 253.743, 253.45366666666666, 253.67275, 253.7742, 254.0101666666667, 253.8615714285714, 253.870125, 253.85122222222222, 253.6896, 253.48736363636363, 253.5259166666667, 253.40315384615386, 253.15935714285715, 253.07406666666665, 253.205375, 253.2038823529412, 253.1347777777778, 253.0524210526316, 252.93980000000002, 252.67790476190476, 252.46936363636362, 252.22113043478262, 252.07483333333334, 251.96144, 251.79523076923078, 251.74133333333333, 251.67807142857143, 251.63400000000001, 251.5612, 251.42825806451611, 251.27065625, 251.19245454545455], "out_sma_200": [254.55, 253.743, 253.45366666666666, 253.67275, 253.7742, 254.0101666666667, 253.8615714285714, 253.870125, 253.85122222222222, 253.6896, 253.48736363636363, 253.5259166666667, 253.40315384615386, 253.15935714285715, 253.07406666666665, 253.205375, 253.2038823529412, 253.1347777777778, 253.0524210526316, 252.93980000000002, 252.67790476190476, 252.46936363636362, 252.22113043478262, 252.07483333333334, 251.96144, 251.79523076923078, 251.74133333333333, 251.67807142857143, 251.63400000000001, 251.5612, 251.42825806451611, 251.27065625, 251.19245454545455], "out_ema_10": [254.55, 254.25654545454543, 254.00535537190078, 254.0643816679188, 254.08540318284264, 254.28623896778032, 254.04692279182026, 254.02566410239837, 253.96645244741683, 253.65164291152286, 253.25407147306413, 253.38060393250697, 253.11685776296025, 252.54833816969472, 252.4268221388411, 252.92649084086997, 252.97258341525725, 252.78847733975593, 252.56693600525483, 252.2456749133903, 251.37191583822843, 250.77520386764144, 250.04516680079755, 249.80240920065253, 249.70015298235205, 249.32557971283347, 249.51001976504557, 249.59365253503728, 249.7402611650305, 249.6874864077522, 249.2788525154336, 248.7526975126275, 248.74129796487702], "out_ema_50": [254.55, 254.48670588235296, 254.42350173010382, 254.41983499558995, 254.41042970164526, 254.44100108589447, 254.38331476880057, 254.36553771904372, 254.33943820064985, 254.2569112123891, 254.14742449817777, 254.13968236099436, 254.05302815075927, 253.89369371347462, 253.81472533255405, 253.86806943715976, 253.84108632197703, 253.7673182309191, 253.68114888853015, 253.56816265760742, 253.32784255338754, 253.12243696305862, 252.87292963117397, 252.709677488775, 252.57361170490148, 252.38013673608182, 252.30013137388255, 252.208753672946, 252.13782215635987, 252.0324173659144, 251.85232256725112, 251.63791776069226, 251.5223131426259], "out_ema_200": [254.55, 254.53394029850747, 254.51743342986563, 254.51556842061325, 254.51222943135343, 254.5189734171111, 254.50356074629408, 254.49785367419167, 254.48991483166242, 254.46747786816331, 254.43760246649006, 254.43275070065434, 254.40784770860802, 254.3638890249403, 254.33917371125932, 254.3474903907493, 254.33587357094086, 254.3122330378967, 254.28494713702213, 254.2502710461065, 254.18250715510047, 254.1218851933582, 254.04863260436957, 253.99551188193803, 253.9481933557496, 253.88542526265758, 253.85014739934755, 253.81153896751323, 253.77759330614495, 253.73453267623307, 253.67190051030042, 253.59939403756113, 253.5505443456451], "out_macd": [0.0, -0.1287521367521265, -0.23302515401658752, -0.19599660453414458, -0.1767178651443828, -0.07902976032173115, -0.17868688890425233, -0.17814832139595183, -0.19404376484217778, -0.32115223176054997, -0.478503284397334, -0.39809737652700505, -0.49170417376222986, -0.7141972009549136, -0.7296068695422946, -0.47051636066299807, -0.42130851056484175, -0.47527605239028503, -0.5432531743060736, -0.6517451852166971, -0.9973529409419086, -1.2049105508013724, -1.4598926035311308, -1.4874723587634548, -1.449849974871256, -1.5314865689743158, -1.3626094097219834, -1.2442856022198043, -1.1030998772284022, -1.0556968177367878, -1.1668688159386704, -1.3248312781659024, -1.2496186058007197], "out_signal": [0.0, -0.0257504273504253, -0.06720537268365775, -0.09296361905375514, -0.10971446827188067, -0.10357752668185077, -0.11859939912633109, -0.13050918358025523, -0.14321609983263975, -0.17880332621822181, -0.2387433178540443, -0.27061412958863645, -0.31483213842335517, -0.39470515092966685, -0.46168549465219244, -0.4634516678543536, -0.45502303639645125, -0.4590736395952181, -0.4759095465373892, -0.5110766742732508, -0.6083319276069824, -0.7276476522458604, -0.8740966425029144, -0.9967717857550227, -1.0873874235782695, -1.1762072526574787, -1.2134876840703797, -1.2196472677002645, -1.196337789605892, -1.1682095952320712, -1.1679414393733911, -1.1993194071318933, -1.2093792468656588], "out_upper_bb": [null, 256.02554068967015, 255.3535512245631, 255.45441616775796, 255.3824887800392, 255.85559362720093, 255.72067223528518, 255.59199787982757, 255.46587505728547, 255.5232562624682, 255.68409889992674, 255.63738413712127, 255.61006282270208, 255.9565450282045, 255.849287786986, 256.08493671433547, 255.99203316327706, 255.90250885580207, 255.8363465238394, 255.83065000065997, 256.27848508070804, 256.54034854750245, 256.90784530230843, 256.7172641018913, 256.45383630976835, 256.0455475007811, 255.84712449355516, 255.4651075348377, 255.09739674306476, 254.92174072984116, 254.8977007019477, 254.4983347894702, 254.26527756482616], "out_lower_bb": [null, 251.46045931032984, 251.55378210877024, 251.89108383224206, 252.1659112199608, 252.16473970613245, 252.00247062185764, 252.14825212017243, 252.23656938715897, 251.85594373753182, 251.2906283728005, 251.4144491962121, 251.19624486960564, 250.3621692575098, 250.2988455463473, 250.32581328566454, 250.41573154260536, 250.36704669975353, 250.26849558142376, 250.04894999934007, 248.8901149192919, 248.1436514524976, 247.16465469769162, 246.79323589810872, 246.56266369023166, 246.215952499219, 246.15137550644488, 246.13739246516226, 246.17510325693527, 246.07225927015887, 245.69379929805228, 245.33666521052984, 245.2457224351738], "overall_sma_10": [270.31, 271.1875, 271.7316666666666, 272.14125, 272.481, 272.6191666666667, 272.6664285714286, 273.030625, 273.28333333333336, 273.57550000000003, 274.13649999999996, 274.599, 274.96799999999996, 275.1975, 274.80542, 274.58542, 274.24342, 273.68892, 273.23362000000003, 272.60411999999997, 271.9029, 271.2499, 270.6689, 270.0864, 270.09548000000007, 270.00448, 269.97547999999995, 269.77798, 269.70277999999996, 269.69178, 269.91700000000003, 269.956, 269.98900000000003, 270.103, 270.35800000000006, 270.508, 270.9, 271.454, 271.716, 271.882, 271.33799999999997, 270.6625, 269.91549999999995, 268.9855, 267.7025, 266.44750000000005, 265.312, 264.177, 263.18600000000004, 262.257, 261.8755, 261.6785, 261.7985, 262.4305, 263.2885, 264.1805, 264.88, 265.5605, 266.1405, 266.8585, 267.332, 267.8725, 267.97249999999997, 267.7165, 267.47400000000005, 266.7785, 265.66200000000003, 264.5145, 263.3895, 262.2715, 261.32349999999997, 260.269, 259.0215, 257.75149999999996, 256.567, 255.9045, 255.70699999999997, 255.612, 255.586, 255.56800000000004, 255.679, 255.8475, 256.056, 256.35600000000005, 256.45200000000006, 256.544, 256.431, 256.3381, 256.1381, 255.91109999999998, 255.51360000000005, 254.99859999999998, 254.6806, 254.29159999999996, 254.0516, 253.86759999999998, 253.7531, 253.59900000000002, 253.198, 252.52799999999996, 252.07599999999996, 251.58, 251.314, 251.099, 250.70100000000002, 250.388, 249.8605, 249.20749999999998, 248.7525, 248.28050000000002, 247.925, 247.868, 247.767, 247.83500000000004, 247.94099999999997, 247.77799999999996, 247.9695, 248.0495, 248.2805, 248.88049999999998, 249.339, 249.638, 249.82025, 250.02425, 250.69774999999998, 251.51175000000003, 252.09324999999998, 252.88325000000003, 253.59025000000003, 254.44924999999998, 254.86275, 254.94874999999996, 255.14500000000004, 255.044, 254.9255, 254.63199999999998, 254.603, 254.42499999999995, 254.1366, 253.5351, 253.4741, 253.73810000000003, 254.0266, 254.1826, 254.05259999999998, 254.02110000000002, 253.68959999999998, 253.3811, 253.48250000000002, 253.388, 252.954, 252.724, 252.7225, 252.74349999999998, 252.5465, 252.33350000000002, 252.19, 251.7875, 251.20149999999998, 250.68449999999999, 250.5565, 250.29250000000002, 249.539, 249.25500000000002, 249.05599999999998, 248.939, 248.804, 248.804, 248.6335, 248.82650000000004], "overall_sma_50": [270.31, 271.1875, 271.7316666666666, 272.14125, 272.481, 272.6191666666667, 272.6664285714286, 273.030625, 273.28333333333336, 273.57550000000003, 273.7886363636364, 274.03041666666667, 274.22115384615387, 274.32428571428574, 274.03061333333335, 273.848075, 273.5940705882353, 273.3963444444445, 273.25716842105265, 273.08981, 272.8906666666667, 272.76654545454545, 272.6766956521739, 272.55850000000004, 272.45655999999997, 272.36976923076924, 272.25385185185183, 272.10407142857144, 272.0315172413793, 271.95713333333333, 271.9314193548387, 271.88825, 271.8622424242424, 271.836294117647, 271.85697142857146, 271.8526111111111, 271.88794594594594, 271.933, 271.9506153846154, 271.93835, 271.7866829268293, 271.5964047619048, 271.40951162790697, 271.18838636363637, 270.93375555555554, 270.67758695652174, 270.4888085106383, 270.31716666666665, 270.1619183673469, 270.00208, 269.83398, 269.62918, 269.46798, 269.36057999999997, 269.24998, 269.14518, 269.06218, 268.93168, 268.79578000000004, 268.65868, 268.47308, 268.28388, 268.06888, 267.86438, 267.783696, 267.583796, 267.345896, 267.096796, 266.826956, 266.592156, 266.35720000000003, 266.0877, 265.7394, 265.3974, 265.078, 264.7638, 264.4922, 264.2636, 264.0036, 263.7674, 263.5096, 263.26599999999996, 262.95279999999997, 262.648, 262.2968, 261.971, 261.5984, 261.24042000000003, 260.88802, 260.57322, 260.34472, 260.13322, 259.90582, 259.70921999999996, 259.56662, 259.45502, 259.28662, 259.12482, 258.89042, 258.62742000000003, 258.38482, 258.11352, 257.80892000000006, 257.44291999999996, 257.04912, 256.69651999999996, 256.28272, 255.85422000000003, 255.41281999999998, 254.91182, 254.50342, 254.11262000000002, 253.76782, 253.46662, 253.14252, 252.89642, 252.74421999999998, 252.56122, 252.39102, 252.23362, 252.10652, 251.98642, 251.92757, 251.92117000000002, 251.96866999999997, 252.01787000000002, 252.02147000000002, 252.01547000000002, 251.99186999999998, 252.00986999999998, 251.94327, 251.80667000000003, 251.74537, 251.65877, 251.66337, 251.63547, 251.65587, 251.63285, 251.59157, 251.53467, 251.53537, 251.55457, 251.61457000000001, 251.63697, 251.66357, 251.66617, 251.64317, 251.58927, 251.64847, 251.70666999999997, 251.71097, 251.78337, 251.89626999999996, 251.96587, 252.03267, 252.05527, 252.10907, 252.10527, 252.13827, 252.18747, 252.23727, 252.26826999999997, 252.25066999999999, 252.24987000000002, 252.25566999999998, 252.28746999999998, 252.27597000000003, 252.25617000000003, 252.20887, 252.17666999999997], "overall_sma_200": [270.31, 271.1875, 271.7316666666666, 272.14125, 272.481, 272.6191666666667, 272.6664285714286, 273.030625, 273.28333333333336, 273.57550000000003, 273.7886363636364, 274.03041666666667, 274.22115384615387, 274.32428571428574, 274.03061333333335, 273.848075, 273.5940705882353, 273.3963444444445, 273.25716842105265, 273.08981, 272.8906666666667, 272.76654545454545, 272.6766956521739, 272.55850000000004, 272.45655999999997, 272.36976923076924, 272.25385185185183, 272.10407142857144, 272.0315172413793, 271.95713333333333, 271.9314193548387, 271.88825, 271.8622424242424, 271.836294117647, 271.85697142857146, 271.8526111111111, 271.88794594594594, 271.933, 271.9506153846154, 271.93835, 271.7866829268293, 271.5964047619048, 271.40951162790697, 271.18838636363637, 270.93375555555554, 270.67758695652174, 270.4888085106383, 270.31716666666665, 270.1619183673469, 270.00208, 269.8433137254902, 269.6891153846154, 269.5961132075472, 269.56655555555557, 269.5437090909091, 269.51739285714285, 269.50480701754384, 269.4970517241379, 269.4803220338983, 269.47815, 269.4316229508197, 269.3961129032258, 269.33839682539684, 269.27748437500003, 269.2252923076923, 269.10240909090913, 268.9312537313433, 268.76432352941174, 268.59759420289856, 268.44862857142857, 268.28963380281687, 268.12845833333336, 267.9251232876712, 267.71991891891895, 267.53752, 267.36584210526314, 267.21381818181817, 267.0781282051282, 266.9505569620253, 266.83855, 266.73276543209874, 266.6307804878049, 266.49510843373497, 266.3670714285714, 266.23334117647056, 266.10748837209303, 265.97441379310345, 265.8576704545454, 265.7356741573034, 265.62438888888886, 265.49989010989015, 265.36641304347825, 265.2247311827957, 265.0824468085106, 264.95105263157893, 264.8325, 264.71448453608247, 264.6067857142857, 264.46924242424245, 264.31475, 264.1707920792079, 264.0148039215686, 263.87417475728154, 263.73788461538464, 263.59390476190475, 263.46981132075473, 263.326261682243, 263.1809259259259, 263.0273394495413, 262.8570909090909, 262.7072072072072, 262.573125, 262.44876106194687, 262.3428947368421, 262.23278260869563, 262.11706896551726, 262.01371794871795, 261.89860169491527, 261.7881092436975, 261.69237499999997, 261.60239669421486, 261.512868852459, 261.42205284552847, 261.3494556451613, 261.30998, 261.275376984127, 261.23257874015746, 261.19427734375, 261.1526162790698, 261.13521153846153, 261.08791984732824, 261.01558712121215, 260.95009398496245, 260.87889925373133, 260.8370555555556, 260.78689338235296, 260.7486678832117, 260.70375, 260.64786690647486, 260.59234642857143, 260.5479326241135, 260.503088028169, 260.46593356643353, 260.4138784722222, 260.3691620689655, 260.3234828767123, 260.26845918367343, 260.20897635135134, 260.1669697986577, 260.11205666666666, 260.0450231788079, 259.99130592105263, 259.95982679738563, 259.9158019480519, 259.86447419354835, 259.8113044871795, 259.7539076433121, 259.67597151898735, 259.6031037735849, 259.522834375, 259.4556739130435, 259.39261419753086, 259.3205122699386, 259.2657530487805, 259.20941515151515, 259.1563463855422, 259.0982245508982, 259.02883035714285, 258.9540147928994, 258.89363823529413], "overall_ema_10": [270.31, 270.6290909090909, 271.0274380165289, 271.45335837716, 271.88729321767636, 272.14596717809883, 272.29215496389907, 272.88994497046286, 273.32904588492414, 273.8519466331197, 274.22795633618887, 274.67560063869996, 275.00912779529995, 275.1283772870636, 274.1812541439611, 273.62284429960454, 272.87869079058555, 272.3616561013882, 272.06899135568125, 271.6764474728301, 271.1730570232246, 270.98886483718377, 270.9363439576958, 270.73700869266014, 270.6048252939946, 270.5312206950865, 270.29645329597986, 269.8898254239835, 269.90985716507737, 269.88988313506326, 270.12081347414266, 270.1988473879349, 270.349966044674, 270.46451767291506, 270.84551445965775, 271.0008754669927, 271.3934435639031, 271.7946356431934, 271.9447018898855, 271.85657427354266, 270.7408334965349, 269.4779546789831, 268.401962919168, 267.17978784295565, 265.8252809624183, 264.6115935147058, 264.1013037847593, 263.7647030966212, 263.57293889723553, 263.31785909773816, 263.0609756254221, 262.8362527844362, 263.1860250054478, 264.06129318627546, 264.83378533422535, 265.4221880007298, 266.03633563696076, 266.58518370296787, 266.93515030242827, 267.37421388380494, 267.2407204503858, 267.2387712775884, 266.9699037725723, 266.69173945028643, 266.5450595502343, 265.55777599564624, 264.1172712691651, 262.92867649295323, 261.898008039689, 261.22018839610917, 260.4819723240893, 259.79161371970946, 258.6085930433986, 257.54157612641706, 256.90492592161394, 256.46584848132045, 256.3193305756258, 256.37581592551203, 256.4893039390553, 256.76215776831793, 257.03631090135104, 257.2787998283781, 256.9317453141275, 256.7150643479225, 256.40323446648205, 256.2226463816671, 255.91489249409128, 255.87600294971102, 255.7167296861272, 255.7173242886495, 255.4587198725314, 255.05167989570748, 254.53137446012428, 254.04385183101076, 253.78133331628152, 253.74290907695757, 253.6778346993289, 253.76550111763274, 253.26086455079042, 252.4897982688285, 251.99619858358693, 251.31688975020745, 250.99200070471517, 250.75709148567603, 250.36852939737128, 250.38152405239467, 249.968519679232, 249.543334283008, 248.97909168609743, 248.1283477431706, 247.78137542623045, 247.76476171237036, 247.90207776466664, 248.3526090801818, 248.5939528837851, 248.63323417764235, 248.8862825089801, 248.8033220528019, 248.7936271341106, 249.06751310972686, 249.38341981704923, 249.61916166849483, 249.7506777287685, 250.2360090508106, 251.3594619506632, 252.37592341417897, 253.00575552069188, 253.61016360783879, 254.01195204277718, 254.8988698531813, 254.90634806169376, 254.29428477774945, 253.93259663634043, 253.47394270246033, 253.79322584746754, 253.83354842065523, 254.14563052599064, 254.21915224853777, 253.9858518397127, 253.78387877794674, 253.88317354559277, 253.93714199184862, 254.16493435696705, 253.94767356479122, 253.94446018937464, 253.9000128822156, 253.5972832672673, 253.20959540049142, 253.34421441858387, 253.08708452429588, 252.52397824715115, 252.40689129312364, 252.91018378528298, 252.95924127886786, 252.77756104634642, 252.55800449246524, 252.238367312017, 251.36593689165028, 250.7703120022593, 250.04116436548486, 249.79913448085122, 249.69747366615098, 249.3233875450326, 249.50822617320847, 249.5921850508069, 249.73906049611472, 249.68650404227566, 249.2780487618619, 248.75203989606882, 248.7407599149654], "overall_ema_50": [270.31, 270.3788235294118, 270.4745559400231, 270.5881027659046, 270.7156281476338, 270.8173682202756, 270.90100083908834, 271.08449100226136, 271.25000115903543, 271.44431483907323, 271.6198319042076, 271.8186620256113, 272.0026360638226, 272.14625817896683, 272.0589225641054, 272.0217099145326, 271.9239958002372, 271.8499175335612, 271.8068619440098, 271.7324752011075, 271.62170362459347, 271.5643819138251, 271.5304845838712, 271.4641910707782, 271.4071639699634, 271.35982420643546, 271.27669384539877, 271.1505489887165, 271.1054294205315, 271.0542361099224, 271.0583837134548, 271.0384470972409, 271.0381158385256, 271.0358367860344, 271.09560789246444, 271.1193095437403, 271.1993366204564, 271.2934802823993, 271.3455006634817, 271.3499908335412, 271.1292068792847, 270.8415909232344, 270.5560383380095, 270.2079584031856, 269.79705807364894, 269.37952638448627, 269.0824861341143, 268.8145455014039, 268.5751515601724, 268.32396914604806, 268.0722448658109, 267.8272548710732, 267.7069703663252, 267.71846172450853, 267.74165930393957, 267.7545354096674, 267.7955340210531, 267.84492484375687, 267.87100622243304, 267.92900597841606, 267.8784567243605, 267.8530270488954, 267.7709475567819, 267.67953784867285, 267.6091638153916, 267.3544907245919, 266.97333422558836, 266.6049681775261, 266.2384988372309, 265.92208711812384, 265.57847585858957, 265.2297120994292, 264.76129201709864, 264.28986880074183, 263.88791316149707, 263.5193675473207, 263.2111570552689, 262.95307246486624, 262.71961864271464, 262.5341434018239, 262.3669220919485, 262.21018004912696, 261.94193769425925, 261.6987244513471, 261.4360293748237, 261.19971449737966, 260.93815706610985, 260.73277835763497, 260.5079635200807, 260.3202002447834, 260.0839178822429, 259.81474463195883, 259.5157350385487, 259.21511797821347, 258.955701586911, 258.7444976031106, 258.534321226518, 258.3627792176349, 258.0736506208649, 257.71860549847804, 257.40709155736124, 257.04838208452355, 256.753543571405, 256.4769340195852, 256.16881895999364, 255.94415939293506, 255.63693745595722, 255.3229399086648, 254.97458932401128, 254.55597797797165, 254.2290768807963, 253.9726424933141, 253.75881337592926, 253.62631089059872, 253.4715536007713, 253.28874757721164, 253.16075747614454, 252.97523757511928, 252.80954198393815, 252.71112857280332, 252.6363784326934, 252.5596577098427, 252.4727103486724, 252.47064327617545, 252.62532393201172, 252.79491907193284, 252.91433401028843, 253.04828169615948, 253.15697653160422, 253.38180098134524, 253.44290682521407, 253.36828302814686, 253.32658565449407, 253.25142543274922, 253.32901659224925, 253.35591790235713, 253.44196033755884, 253.48541287334083, 253.46386727046473, 253.44077443632887, 253.47564602706106, 253.50326775149006, 253.5694141141767, 253.54590767832664, 253.56097012231385, 253.56642227437996, 253.514209636169, 253.43384847396632, 253.45408971028138, 253.3943214863488, 253.26081868296257, 253.20666893068952, 253.28385838438797, 253.27978550656886, 253.2280292121936, 253.16300845877427, 253.07034146039098, 252.8495437560619, 252.66289498131437, 252.4314089036158, 252.28547129955243, 252.16604105251116, 251.98854924653034, 251.92390025647032, 251.8472767170009, 251.7905207673146, 251.69873563918463, 251.53172639843228, 251.32989399065062, 251.2263687361153], "overall_ema_200": [270.31, 270.3274626865672, 270.35226405287, 270.3822912762246, 270.4166963381527, 270.44548542931534, 270.4704059723072, 270.52124770392606, 270.56884722926014, 270.6249283513571, 270.6776156314431, 270.7374403515282, 270.7948787559907, 270.8433376738416, 270.83414227410185, 270.83688712709585, 270.82388327508494, 270.8160336902583, 270.8153965391114, 270.80638761832427, 270.7874961992365, 270.7812524559605, 270.78044397381166, 270.771086322331, 270.7635133240988, 270.75790622634656, 270.7428026818058, 270.716108127758, 270.7089826737505, 270.6999380700316, 270.70451580067805, 270.70297833002456, 270.7062322769895, 270.7089563339349, 270.7273746788709, 270.73705254276274, 270.7611614726855, 270.789408622211, 270.807623461791, 270.8141147706289, 270.7634270614684, 270.69408947876724, 270.6231035138044, 270.53411740918943, 270.4266137533766, 270.31440864140274, 270.22973790865245, 270.15033753145195, 270.0763043221838, 269.9976346274357, 269.9171108997995, 269.8365923833836, 269.786079026335, 269.76830709572477, 269.75379657735937, 269.73704238255976, 269.7277185777582, 269.72102486056656, 269.708974861954, 269.70540297278035, 269.6749014506631, 269.6505740730446, 269.61186189321336, 269.5703508295993, 269.53368067209084, 269.4499127052044, 269.3323513847546, 269.2154125650058, 269.0964532360008, 268.9877323082794, 268.87004342959005, 268.74879921636034, 268.59493056744134, 268.4371700642827, 268.2939146407575, 268.1565622562724, 268.03221835322495, 267.91876344423764, 267.8101190318572, 267.71240640467454, 267.6184521120907, 267.5264277129654, 267.4054682332344, 267.28939392245593, 267.16711139586437, 267.05012521282094, 266.9255468524944, 266.8138598191362, 266.69630897516475, 266.58709197043675, 266.4647825975966, 266.33299371602845, 266.1922674103963, 266.0495582819347, 265.9157318313682, 265.7928887285685, 265.6694271491798, 265.55490548600386, 265.4099810533073, 265.2468966647172, 265.09294744417275, 264.92545542980287, 264.7722668185611, 264.6222940143963, 264.4630672082829, 264.3235342012353, 264.16220550271555, 263.9977059454746, 263.8230024037286, 263.62874367334325, 263.45552234326027, 263.29865147417314, 263.15160021572365, 263.0245196165622, 262.8917383268452, 262.7516215275731, 262.6249884775475, 262.48374481110426, 262.34709063387936, 262.2272190852836, 262.11356516403697, 261.9997983464844, 261.8838053281114, 261.78963811091626, 261.736159124738, 261.68853565086, 261.63034126627434, 261.5776015521821, 261.52031198449873, 261.4941397259465, 261.42892440529033, 261.33052714752625, 261.2407209072524, 261.1429027887723, 261.08406793515263, 261.0137289507233, 260.95936348852706, 260.8955887274472, 260.81638883961193, 260.73737004518796, 260.6736151193652, 260.60900203360035, 260.55508161535556, 260.47960816644655, 260.41443793593464, 260.34762760821394, 260.2669049454457, 260.1793238017099, 260.1173404802999, 260.03587440586904, 259.93591545655687, 259.8557570938051, 259.8091823963543, 259.74322038246027, 259.6657754035303, 259.5852204243907, 259.4978052957898, 259.37782713364265, 259.26551044574575, 259.1410775059871, 259.03728569000714, 258.9398002602559, 258.8273644367707, 258.7429130493402, 258.6556203821826, 258.573474905743, 258.48269406090975, 258.3728165080649, 258.25353475176576, 258.15837520199693], "overall_macd": [0.0, 0.13999999999998636, 0.30831908831908095, 0.48055405394433137, 0.6475124565972692, 0.7286620603100005, 0.7552190197964705, 0.977219839681311, 1.11807837560616, 1.287490865283985, 1.3828141450567841, 1.5031635620291581, 1.5659653723404858, 1.5299159032414877, 1.0258826621726485, 0.7142864458118652, 0.3359784535541621, 0.07603938892430051, -0.07128653793876083, -0.25306854288339764, -0.47255394797809913, -0.5392396192292495, -0.5422641238365031, -0.6070580904223561, -0.6373432996799693, -0.6386511610677985, -0.7089789594649005, -0.8501306082436599, -0.7962735740020435, -0.7609579651346507, -0.6161271266757353, -0.5442952489466393, -0.44352331911392184, -0.36350515962544705, -0.17063047444645463, -0.08617731113588434, 0.09743901124289778, 0.2752872522947314, 0.33331322745164016, 0.28244111992552234, -0.2185263844886549, -0.7620932168987906, -1.1980262825545651, -1.6758880715150326, -2.1867383270080722, -2.6083248425424017, -2.6971082966785502, -2.700433130583747, -2.6355687340071086, -2.597791001828739, -2.5597282087906024, -2.507118006737528, -2.203196987958222, -1.6815130332113313, -1.2288944016209484, -0.8794194691598136, -0.5373588301187056, -0.2428969752560306, -0.0529009695914624, 0.16356770686473965, 0.11511931711538637, 0.12291480301416868, 0.010356681675489199, -0.10347497101639647, -0.15598153684601357, -0.5758544127883738, -1.175859037383816, -1.636935492125133, -2.0050502587501455, -2.198017095749776, -2.404723112250906, -2.5771597563785917, -2.954115420508515, -3.259261705276856, -3.357490142570839, -3.3602903126151773, -3.230856938004763, -3.0152512235606537, -2.7824518606934703, -2.4893759853907795, -2.209052994935462, -1.956275119280349, -1.975252280869313, -1.9380947603949608, -1.9459275319845801, -1.8971819538056707, -1.907570096784525, -1.800557159269033, -1.752116172221065, -1.6367607986396706, -1.6414053259061632, -1.7120937125006321, -1.8301305542769626, -1.9288758798364256, -1.9244298998065403, -1.8216368396713563, -1.735099406919602, -1.5857028495566112, -1.7034610698613335, -1.9334601191614809, -2.031397150730953, -2.20583331904632, -2.2160515897315918, -2.185241954630527, -2.2223541555669897, -2.0809195078041967, -2.132263649781436, -2.186481839082319, -2.2989720803968794, -2.5316185990291444, -2.531878764920151, -2.3859643220721694, -2.1782425868257462, -1.8422982918398247, -1.6139396756333326, -1.4860354643532219, -1.2719676582009072, -1.2169918253670744, -1.1345236734275375, -0.9333361051167515, -0.7247893082337953, -0.5631097459097134, -0.4569435959872692, -0.20283115834450882, 0.31726070771000536, 0.763802645983958, 1.0164061287229913, 1.241820183533065, 1.363591079084756, 1.688356412305211, 1.6084619421809805, 1.256311437756807, 1.027118746965698, 0.7644507556397286, 0.8546744005480207, 0.8186994852989642, 0.9036342441744694, 0.8801086650123011, 0.7228950783181745, 0.5866178228932029, 0.5892311661027918, 0.5725979601717768, 0.6336107138135958, 0.49709807676589435, 0.46105999273402176, 0.40922320333316975, 0.24708072498967226, 0.05580578355258581, 0.10354415383918081, -0.021373580595422936, -0.2737578616413998, -0.31760585549062625, -0.08549125402788604, -0.06180612463083435, -0.13986699334103037, -0.23054297887361486, -0.36038264869119985, -0.7260361489905449, -0.9523910435385972, -1.2249780287994554, -1.2690279115103635, -1.2467988690586935, -1.3428097461229527, -1.187344652698954, -1.0815261931479938, -0.9519929135208827, -0.9154412794709117, -1.036713460434953, -1.204072423179582, -1.1375978507068112], "overall_signal": [0.0, 0.027999999999997274, 0.08406381766381402, 0.1633618649199175, 0.26019198325538784, 0.3538859986663104, 0.4341526028923424, 0.5427660502501361, 0.657828515321341, 0.7837609853138698, 0.9035716172624528, 1.023490006215794, 1.1319850794407325, 1.2115712442008837, 1.1744335277952367, 1.0824041113985623, 0.9331189798296823, 0.761703061648606, 0.5951051417311327, 0.4254704048082267, 0.24586553425096153, 0.08884450355491932, -0.037377221923365164, -0.15131339562316337, -0.24851937643452454, -0.3265457333611793, -0.40303237858192353, -0.49245202451427084, -0.5532163344118254, -0.5947646605563905, -0.5990371537802595, -0.5880887728135354, -0.5591756820736128, -0.5200415775839796, -0.45015935695647463, -0.3773629477923566, -0.2824025559853057, -0.17086459432929832, -0.07002902997311063, 0.0004650000066159718, -0.04333327689243821, -0.1870852648937087, -0.38927346842587995, -0.6465963890437105, -0.954624776636583, -1.2853647898177467, -1.5677134911899073, -1.7942574190686753, -1.9625196820563622, -2.089573946010838, -2.183604798566791, -2.2483074402009384, -2.2392853497523952, -2.1277308864441826, -1.947963589479536, -1.7342547654155915, -1.4948755783562144, -1.2444798577361778, -1.0061640801072347, -0.7722177227128398, -0.5947503147471946, -0.45121729119492204, -0.35890249662083984, -0.3078169914999512, -0.2774499005691637, -0.33713080301300574, -0.5048764498871678, -0.7312882583347609, -0.9860406584178378, -1.2284359458842256, -1.4636933791575617, -1.6863866546017678, -1.9399324077831175, -2.2037982672818655, -2.43453664233966, -2.6196873763947637, -2.7419212887167634, -2.7965872756855417, -2.793760192687128, -2.7328833512278585, -2.6281172799693797, -2.4937488478315735, -2.3900495344391217, -2.2996585796302895, -2.2289123701011477, -2.1625662868420523, -2.111567048830547, -2.0493650709182445, -1.9899152911788087, -1.919284392670981, -1.8637085793180177, -1.8333856059545406, -1.832734595619025, -1.8519628524625054, -1.8664562619313123, -1.8574923774793213, -1.8330137833673776, -1.7835515966052244, -1.7675334912564464, -1.8007188168374535, -1.8468544836161536, -1.918650250702187, -1.9781305185080682, -2.0195528057325602, -2.060113075699446, -2.0642743621203965, -2.0778722196526043, -2.0995941435385475, -2.139469730910214, -2.2178995045340004, -2.280695356611231, -2.3017491497034186, -2.2770478371278844, -2.190097928070273, -2.0748662775828848, -1.9571001149369525, -1.8200736235897437, -1.69945726394521, -1.5864705458416755, -1.4558436576966907, -1.3096327878041116, -1.160328179425232, -1.0196512627376395, -0.8562872418590134, -0.6215776519452096, -0.3445015923593761, -0.0723200481429026, 0.19050799819229092, 0.42512461437078397, 0.6777709739576694, 0.8639091676023316, 0.9423896216332268, 0.959335446699721, 0.9203585084877226, 0.9072216868997822, 0.8895172465796187, 0.8923406460985889, 0.8898942498813314, 0.8564944155687, 0.8025190970336006, 0.7598615108474389, 0.7224088007123065, 0.7046491833325644, 0.6631389620192305, 0.6227231681621889, 0.5800231751963851, 0.5134346851550426, 0.4219089048345513, 0.3582359546354772, 0.2823140475892972, 0.1710996657431578, 0.07335856149640098, 0.04158859839154358, 0.020909653787067994, -0.011245675638551677, -0.05510513628556432, -0.11616063876669143, -0.23813574081146213, -0.38098680135688917, -0.5497850468454024, -0.6936336197783947, -0.8042666696344545, -0.9119752849321542, -0.9670491584855142, -0.9899445654180101, -0.9823542350385847, -0.9689716439250501, -0.9825200072270307, -1.026830490417541, -1.0489839624753952], "overall_upper_bb": [null, 273.6694448019648, 274.30721191638236, 274.80703787603215, 275.24476916546945, 275.18215255556004, 275.0194317183716, 276.02897901274, 276.47165185568963, 277.10400440460734, 277.4223812388556, 277.87875387154156, 278.1540093690663, 278.1808622294845, 278.38783954790523, 278.30365814477466, 278.3897663395131, 278.3421222778612, 278.21437599748003, 278.14166616576506, 278.2690507704837, 278.3140008538574, 278.29926871390916, 278.2732710085247, 278.17002542461796, 278.08480361927485, 278.04678676659825, 277.69777650152895, 277.2322333773092, 276.5009383327469, 275.7701774893691, 274.6302047638099, 273.2606935599059, 271.6627894630753, 272.1394679658004, 272.24308892483117, 272.7771732956594, 273.33816912856554, 273.5755929677272, 273.6458954729422, 274.19520234184375, 275.0086164466603, 275.529457823388, 276.2381303749156, 277.0257332479605, 277.58301422345573, 277.6755056243639, 277.7371525045503, 277.5684474625713, 277.38742864769586, 276.9822318657913, 276.58152750376763, 276.0267096165134, 275.6463628854102, 274.98876514735, 274.4394794250404, 273.62082788836875, 272.64886086039223, 271.7692195253167, 271.29175676456873, 271.3835985272626, 271.64255782398027, 271.74104857876324, 271.76313778423054, 271.5844714678296, 271.31873471914406, 271.9062159366753, 272.40826051207137, 272.86497595837847, 273.1195389613993, 273.43804866920397, 273.7505196117643, 274.299911595832, 274.3246625758566, 273.91869663469583, 273.33566353679413, 272.39461299329696, 271.2082910379162, 269.96497968356135, 268.3223859545996, 267.17380190696144, 265.6969832064939, 264.3393040602445, 262.78045647975387, 260.51159931752824, 259.6100007524752, 259.4671087619272, 259.3003818298989, 259.15698860496946, 258.85022320349447, 258.6954001138687, 258.65063586497416, 258.7804648692184, 258.89958102473196, 258.9906926365115, 259.0062862071211, 258.97067664109915, 258.7979698804837, 258.7604623615336, 258.72438499201184, 258.2935468477333, 257.8942146789045, 257.78374204086043, 257.5151784479094, 257.3943629980722, 257.00352762073203, 256.8587772304348, 256.434846246666, 256.17219492744886, 255.90668226123344, 255.4858747173245, 255.08209333723434, 254.79333973324398, 254.62403852184357, 254.26553084358332, 253.60671691608027, 252.99369303111843, 251.87627834996704, 251.57007443696625, 251.73063600374547, 251.8959811015947, 252.13616482165955, 252.23508562740645, 252.71926471173063, 254.3688851052103, 255.73135710445771, 256.66464193246685, 257.5615574788292, 258.1490032342952, 259.00298756297093, 259.1054654638158, 258.992518754202, 258.9425169403941, 258.93963111727214, 259.17726472784557, 259.16858698593666, 259.3636905277298, 259.22230935753197, 258.94924321057755, 258.8220993240765, 258.76003204896386, 258.63201666277115, 258.4491626803589, 258.4191530601928, 258.2085143912645, 257.8732808282996, 257.7353453854663, 257.528205820969, 257.3212146809695, 256.1320773656182, 256.2058413292682, 256.18643185082743, 256.4180025737081, 256.36564828973434, 256.15101377737363, 256.10815545981126, 255.83065000065818, 256.2784850807067, 256.5403485475012, 256.9078453023074, 256.7172641018903, 256.4538363097673, 256.04554750078006, 255.8471244935541, 255.46510753483665, 255.09739674306368, 254.92174072984005, 254.8977007019467, 254.49833478946917, 254.26527756482517], "overall_lower_bb": [null, 268.7055551980352, 269.1561214169509, 269.4754621239679, 269.71723083453054, 270.0561807777733, 270.31342542448556, 270.03227098725995, 270.0950148109771, 270.04699559539273, 270.15489148841715, 270.1820794617918, 270.28829832324146, 270.467709199087, 269.67338711876147, 269.39249185522533, 268.7983748369575, 268.45056661102774, 268.2999608446253, 268.03795383423494, 267.77034922951617, 267.53489914614255, 267.3376312860909, 267.0106289914753, 266.730874575382, 266.5050963807251, 266.17211323340183, 265.76912349847106, 265.7041666226907, 265.79496166725306, 266.0497225106309, 266.57569523619014, 267.397206440094, 268.5266105369247, 268.3140120341995, 268.2693910751689, 268.09830670434064, 267.8938108714345, 267.8431870322728, 267.92788452705776, 267.05979765815624, 265.6098835533396, 264.375042176612, 262.85036962508434, 261.03476675203956, 259.3724857765443, 258.5364943756361, 257.8938474954498, 257.3335525374287, 256.75157135230415, 256.2312681342088, 255.7594724962324, 255.6872903834866, 255.76963711458973, 256.0022348526501, 256.1885205749595, 256.57117211163126, 257.0886391396077, 257.5572804746832, 257.8237432354314, 257.82390147273736, 257.9084421760198, 258.0299514212367, 258.3838622157695, 259.17802853217046, 259.640265280856, 258.6357840633247, 257.6667394879287, 256.6650240416215, 256.0104610386007, 255.2174513307961, 254.39098038823568, 252.69408840416793, 251.14333742414345, 250.1223033653041, 249.34733646320586, 248.97438700670298, 248.91820896208387, 249.0105203164387, 249.51711404540032, 249.8286980930386, 250.41951679350612, 250.7381959397555, 251.32704352024612, 252.50740068247174, 252.8384992475248, 252.6708912380728, 252.64971817010107, 252.5671113950306, 252.62887679650544, 252.4971998861313, 252.19546413502587, 251.9561351307816, 251.74801897526797, 251.51290736348852, 251.40531379287893, 251.2134233589009, 251.1391301195163, 250.5756376384664, 249.71471500798825, 249.29605315226667, 248.68438532109548, 248.21085795913953, 247.8754215520906, 247.35823700192776, 247.25207237926804, 246.75482276956518, 246.37165375333402, 245.77830507255106, 244.90181773876654, 244.51512528267554, 244.36590666276564, 244.28766026675603, 244.30996147815645, 244.37646915641668, 244.55928308391972, 244.83630696888162, 245.3807216500329, 245.46292556303376, 245.43036399625447, 245.3680188984053, 245.36983517834042, 245.3521643725936, 245.13998528826946, 244.26986489478978, 243.5583928955423, 243.39810806753323, 243.37119252117088, 243.7217467657048, 244.32676243702912, 245.0962845361842, 245.59423124579806, 246.0227330596059, 246.12861888272786, 246.44598527215433, 246.97516301406336, 247.3325594722702, 248.08594064246807, 248.77760678942244, 249.16225067592353, 249.57681795103608, 250.05483333722893, 250.7224373196411, 250.80744693980714, 250.7695856087355, 250.7798191717004, 250.55725461453366, 250.277894179031, 250.2978853190305, 250.79102263438176, 250.2222586707318, 250.2756681491726, 250.33109742629188, 250.5604517102657, 250.44808622262644, 250.24644454018878, 250.04894999934186, 248.8901149192933, 248.14365145249883, 247.16465469769264, 246.79323589810974, 246.56266369023268, 246.21595249921998, 246.15137550644587, 246.13739246516332, 246.17510325693635, 246.07225927015998, 245.6937992980533, 245.33666521053087, 245.2457224351748]}, "alignment": "inconsistent"}

1098_MO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0], "input_window": [[52.27, 52.13, 52.12, 52.3799, 52.53, 52.655, 52.85, 52.99, 53.38, 53.765, 53.5, 53.53, 53.98, 53.89, 54.49, 54.55, 54.59, 54.753, 54.73, 54.69, 54.63, 54.58, 54.54, 54.29, 54.26, 54.19, 54.3, 53.78, 53.76, 53.87, 54.0501, 54.295, 54.185, 53.95, 53.59, 53.495, 53.61, 53.8769, 54.05, 54.17, 52.99, 53.45, 53.65, 53.545, 53.745, 53.96, 53.8, 53.9505, 53.84, 54.04, 53.915, 53.875, 53.98, 53.95, 53.745, 53.6394, 53.67, 53.645, 53.625, 53.17, 53.625, 53.525, 53.605, 53.645, 53.83, 52.05, 50.51, 50.63, 50.515, 50.31, 50.14, 50.09, 49.58, 49.19, 49.37, 49.54, 49.375, 49.09, 48.09, 48.275, 48.515, 48.7361, 48.85, 49.175, 49.295, 47.665, 47.305, 47.435, 47.4617, 47.325, 47.505, 46.4, 46.41, 46.1578, 46.075, 46.14, 45.9301, 46.11, 46.87, 46.11, 45.505, 45.5, 45.605, 45.48, 44.92, 44.98, 44.95, 45.16, 45.33, 45.27, 45.395, 45.38, 45.235, 45.235, 45.19, 45.43, 45.59, 45.61, 45.36, 45.465, 45.26, 45.085, 45.4847, 45.62, 41.93, 41.88, 41.6608, 41.765, 41.225, 41.5], [52.4, 52.13, 52.13, 52.435, 52.539, 52.68, 52.89, 53, 53.3835, 53.78, 53.505, 53.665, 53.98, 54.1, 54.5364, 54.56, 54.625, 54.785, 54.75, 54.745, 54.64, 54.59, 54.56, 54.3, 54.27, 54.19, 54.31, 53.81, 53.77, 53.8853, 54.095, 54.33, 54.22, 53.96, 53.625, 53.5427, 53.61, 53.8899, 54.05, 54.25, 53.085, 53.45, 53.655, 53.55, 53.75, 53.975, 53.84, 53.9505, 53.865, 54.05, 53.915, 53.9, 54.09, 53.95, 53.7466, 53.6394, 53.67, 53.645, 53.64, 53.195, 53.66, 53.56, 53.61, 53.6483, 53.83, 52.25, 50.55, 50.675, 50.515, 50.31, 50.16, 50.11, 49.585, 49.205, 49.4, 49.565, 49.385, 49.095, 48.2, 48.32, 48.53, 48.74, 48.85, 49.225, 49.295, 47.715, 47.31, 47.435, 47.48, 47.36, 47.52, 46.485, 46.42, 46.17, 46.0895, 46.15, 45.935, 46.15, 46.87, 46.11, 45.52, 45.505, 45.85, 45.62, 44.93, 44.99, 44.96, 45.16, 45.335, 45.295, 45.395, 45.3968, 45.2367, 45.235, 45.2, 45.44, 45.64, 45.62, 45.38, 45.49, 45.295, 45.1, 45.4892, 45.63, 42.07, 42.01, 41.69, 41.78, 41.2798, 41.51], [52.22, 52.04, 52.09, 52.37, 52.465, 52.63, 52.84, 52.96, 53.34, 53.7634, 53.445, 53.52, 53.94, 53.89, 54.485, 54.53, 54.585, 54.753, 54.73, 54.69, 54.51, 54.565, 54.53, 54.29, 54.25, 54.1841, 54.12, 53.78, 53.74, 53.865, 54.05, 54.29, 54.18, 53.85, 53.585, 53.495, 53.585, 53.87, 53.99, 54.07, 52.95, 53.4, 53.6329, 53.535, 53.74, 53.94, 53.7601, 53.92, 53.84, 54.03, 53.9, 53.875, 53.885, 53.925, 53.72, 53.6112, 53.665, 53.635, 53.61, 53.16, 53.625, 53.525, 53.6001, 53.645, 53.7882, 52.01, 50.46, 50.62, 50.46, 50.17, 50.115, 50.08, 49.52, 49.18, 49.36, 49.53, 49.36, 49.03, 47.91, 48.27, 48.48, 48.72, 48.815, 49.175, 49.245, 47.65, 47.27, 47.385, 47.46, 47.325, 47.48, 46.38, 46.38, 46.13, 46.06, 46.12, 45.88, 46.105, 46.83, 46.09, 45.475, 45.445, 45.47, 45.46, 44.78, 44.95, 44.9, 45.12, 45.27, 45.27, 45.355, 45.27, 45.21, 45.21, 45.15, 45.41, 45.59, 45.52, 45.35, 45.46, 45.25, 45.05, 45.45, 45.6, 41.92, 41.87, 41.66, 41.745, 41.19, 41.4801], [52.23, 52.07, 52.13, 52.435, 52.4732, 52.63, 52.84, 52.975, 53.345, 53.78, 53.445, 53.56, 53.98, 53.97, 54.52, 54.55, 54.615, 54.7593, 54.75, 54.74, 54.515, 54.57, 54.555, 54.2979, 54.26, 54.19, 54.13, 53.795, 53.765, 53.88, 54.095, 54.33, 54.22, 53.86, 53.62, 53.51, 53.61, 53.88, 54.03, 54.08, 53.085, 53.4042, 53.6329, 53.54, 53.74, 53.95, 53.7679, 53.92, 53.865, 54.04, 53.9, 53.89, 53.915, 53.9295, 53.7466, 53.62, 53.67, 53.64, 53.635, 53.185, 53.65, 53.56, 53.605, 53.645, 53.83, 52.06, 50.545, 50.665, 50.4601, 50.1791, 50.1494, 50.095, 49.58, 49.2, 49.4, 49.535, 49.36, 49.035, 48.14, 48.32, 48.505, 48.725, 48.815, 49.21, 49.245, 47.67, 47.27, 47.385, 47.47, 47.35, 47.503, 46.43, 46.395, 46.13, 46.075, 46.14, 45.885, 46.145, 46.87, 46.095, 45.52, 45.45, 45.73, 45.56, 44.78, 44.97, 44.9, 45.135, 45.33, 45.295, 45.37, 45.275, 45.21, 45.22, 45.18, 45.43, 45.635, 45.585, 45.375, 45.49, 45.295, 45.05, 45.465, 45.615, 42.0199, 41.99, 41.685, 41.75, 41.19, 41.49], [155828, 24818, 9077, 15431, 14850, 20181, 59960, 14779, 9621, 11346, 12984, 44875, 14147, 123121, 61991, 18851, 8782, 15267, 3177, 18385, 13696, 12377, 9440, 9604, 8695, 10858, 277364, 10770, 11270, 4500, 9904, 29949, 11991, 40236, 41084, 11890, 9428, 3225, 33891, 84923, 30221, 9178, 7843, 5242, 6961, 19916, 20461, 11221, 6577, 3072, 3539, 20354, 131451, 9559, 14439, 8848, 3226, 2919, 16375, 10682, 8263, 4401, 3703, 2103, 11112, 464436, 44431, 22073, 28468, 47088, 25562, 67823, 68309, 10262, 17637, 32561, 13000, 84834, 465417, 107613, 31930, 9814, 22531, 22445, 28954, 52125, 33131, 23096, 14515, 30131, 37507, 6669, 28839, 20874, 51748, 10284, 13450, 76475, 26231, 19594, 31602, 42376, 50771, 46778, 1221, 26515, 47984, 22255, 24810, 22761, 29863, 44383, 15476, 12202, 25183, 15607, 21792, 212715, 40577, 8310, 10797, 228423, 19912, 33320, 270869, 163444, 22107, 51809, 57204, 63959]], "output_timestamps": [1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0], "output_window": [[41.34, 42.02, 41.925, 41.77, 41.94, 41.94, 42.225, 42.5, 43.08, 43.41, 43.5675, 43.74, 43.62, 43.57, 43.575, 43.51, 43.43, 43.31, 43.24, 43.44, 44.03, 43.7679, 43.45, 43.44, 43.265, 43.09, 41.55, 42.615, 41.91, 41.78, 41.735, 41.92, 41.965], [41.64, 42.2, 41.93, 41.84, 42, 41.96, 42.25, 42.69, 43.0975, 43.42, 43.63, 43.74, 43.62, 43.58, 43.68, 43.515, 43.44, 43.34, 43.24, 43.44, 44.04, 43.77, 43.46, 43.445, 43.27, 43.139, 42.51, 42.68, 41.95, 41.785, 41.765, 41.9303, 41.965], [41.34, 41.9794, 41.89, 41.765, 41.94, 41.94, 42.21, 42.492, 43.07, 43.4, 43.565, 43.7, 43.605, 43.415, 43.575, 43.48, 43.39, 43.31, 43.2, 43.38, 43.9638, 43.715, 43.44, 43.4118, 43.2375, 43.085, 41.42, 42.61, 41.905, 41.73, 41.73, 41.91, 41.85], [41.62, 41.9794, 41.9, 41.83, 41.985, 41.9501, 42.2258, 42.68, 43.0879, 43.405, 43.63, 43.7, 43.61, 43.505, 43.66, 43.505, 43.395, 43.32, 43.21, 43.385, 43.975, 43.715, 43.455, 43.4118, 43.265, 43.13, 42.235, 42.67, 41.94, 41.74, 41.76, 41.915, 41.87], [547412, 191388, 33066, 39863, 28787, 11137, 43143, 101684, 16285, 10886, 33532, 7609, 8408, 296579, 18496, 21053, 15077, 12367, 17221, 33644, 27136, 28727, 12559, 17327, 14344, 40433, 512887, 27115, 17722, 26752, 12461, 21733, 205858]], "text": {"content": "Altria shares slammed by report FDA to ban Juul's e-cigarettes from U.S. market\nBy MarketWatch\nPublished on: 2022-06-23T11:39:00Z\n\nAltria Inc. shares slid 9% Wednesday, after a report that the Food and Drug Administration is preparing to order Juul Labs Inc., in which Altria owns a large stake, to take its e-cigarettes off the U.S. market.\n\nArticle Content:\n\nAltria Inc. shares slid 9% Wednesday, after a report that the Food and Drug Administration is preparing to order Juul Labs Inc., in which Altria owns a large stake, to take its e-cigarettes off the U.S. market.\nThe report by The Wall Street Journal cited people familiar with the matter as saying the decision could come as early as Wednesday. The marketing denial order would follow a nearly two-year review of data presented by the vaping company, which sought authorization for its tobacco- and menthol-flavored products to stay on the U.S. market.\nJuul has been under regulatory scrutiny since its fruity flavors and marketing were blamed for a spike in teenage vaping about four years ago. The FDA has already banned it from selling flavors such as creme brulee, that proved highly popular with underage smokers.\nSee also: FDA issues plan to ban menthol in cigarettes and cigars\nAltria \n        MO,\n        -0.93%\n       paid $12.8 billion in 2018 to acquire a 35% stake in Juul that valued the company at about $35 billion. Since then, Altria has written down the value of the stake to $1.6 billion as of March 31.\nJefferies analyst Owen Bennett said the news was a \u201cbig negative read\u201d for Altria, coming at a time when U.S. cigarette volumes are under pressure from worsening economic conditions and the shift to reduced-risk products, or RRP.\n\u201cAltria\u2019s outlook is becoming more challenged given its close to 50% cigarette share,\u201d Bennett wrote in a note to clients. \u201cAt the same time, the FDA is looking to introduce measures (such as a U.S. cigarette menthol ban) to accelerate the shift over to RRP. Altria is in a very tricky spot to this respect as it at least needs to take its fair share in RRP.\u00a0\u201c\nIn another blow to Juul, the FDA has cleared the path for its rivals, including Reynolds American Inc. and NJOY Holdings Inc., to keep tobacco-flavored e-cigarettes on the market. The regulator was expected to do the same for Juul. Reynolds American is part of British American Tobacco \n        0A76,\n        -0.18%\nBATS,\n        -0.75%,\n       while NJOY is privately held.\nJuul did not comment to The Wall Street Journal.\n\u201cThis now leaves question marks over the likely outcome of the BAT PMTA (premarket tobacco application) for Vuse Alto,\u201d said Jefferies\u2019 Bennett. \u201cYou could make a case this is also at risk given the most recent youth tobacco survey showed its underage prevalence greater than Juul\u2019s.\u201d\nIf the FDA were to also reject British American Tobacco\u2019s application, it would be a \u201cvery strange decision,\u201d as it would mean the two biggest brands would be off the market, leaving only one player in the popular pod segment in NJOY.\n\u201cIf BAT is indeed approved, this would be a big positive as it would then be the largest player by a material distance (NJOY overall market share currently less than 1%),\u201d he wrote.\nRead: FDA approves tobacco-flavored Vuse e-cigarettes, blocks fruit-flavored refill cartridges\nJuul has been the subject of probes and investigations by a range of agencies and states, while school administrators and families have filed thousands of lawsuits against the company for allegedly targeting teens with its marketing. The company is also being investigated by federal prosecutors and the FDA.\nSee also: Juul to pay $22.5 million to settle Washington vaping lawsuit\nRelated: Juul to pay $14.5 million to settle Arizona vaping lawsuit\nAltria shares have fallen 12% in the year to date, while the S&P 500 \n        SPX,\n        -0.11%\n       has fallen 21%.\nDon\u2019t miss: Vaping makes teens up to 7 times more likely to catch COVID-19: study\nThe e-commerce company closes with a valuation above $1.5 trillion for the first time since April 2022\nCiara Linnane is MarketWatch's investing- and corporate-news editor. She is based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1655984340000, "published_utc": "2022-06-23T11:39:00Z", "article_url": "https://www.marketwatch.com/story/altria-shares-slammed-by-report-fda-to-ban-juuls-e-cigarettes-from-u-s-market-11655917316", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.925197720143154, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.8544697333741054, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -19.83534367221903, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [52.23, 52.15, 52.14333333333334, 52.21625, 52.26764000000001, 52.32803333333334, 52.40117142857143, 52.4729, 52.5698, 52.690819999999995, 52.81232, 52.96132, 53.14632, 53.29982, 53.50449999999999, 53.6965, 53.874, 54.05243, 54.192930000000004, 54.28893000000001, 54.39593, 54.49693, 54.55443, 54.58722, 54.561220000000006, 54.525220000000004, 54.47672, 54.38029, 54.28179, 54.19579, 54.15379, 54.12979, 54.096289999999996, 54.052499999999995, 53.9885, 53.920500000000004, 53.8685, 53.876999999999995, 53.903499999999994, 53.923500000000004, 53.822500000000005, 53.72992000000001, 53.671209999999995, 53.639210000000006, 53.651210000000006, 53.695209999999996, 53.711, 53.714999999999996, 53.6985, 53.69449999999999, 53.775999999999996, 53.824580000000005, 53.852790000000006, 53.89173999999999, 53.892399999999995, 53.859399999999994, 53.84961, 53.82161, 53.79861, 53.71310999999999, 53.68811000000001, 53.65511, 53.624109999999995, 53.595659999999995, 53.604, 53.448, 53.1355, 52.838, 52.52051, 52.21992, 51.86986, 51.523360000000004, 51.12086, 50.67636, 50.23336, 49.98085999999999, 49.86236, 49.69936, 49.467349999999996, 49.28144, 49.117000000000004, 48.98, 48.903499999999994, 48.9045, 48.888999999999996, 48.7025, 48.4935, 48.328500000000005, 48.2615, 48.1645, 48.064299999999996, 47.8348, 47.592800000000004, 47.284800000000004, 46.9678, 46.814800000000005, 46.6763, 46.5523, 46.4923, 46.3668, 46.16850000000001, 46.0705, 46.004, 45.946999999999996, 45.8175, 45.7005, 45.602000000000004, 45.501, 45.346999999999994, 45.267, 45.251999999999995, 45.2345, 45.182500000000005, 45.1485, 45.1885, 45.234500000000004, 45.308, 45.352999999999994, 45.3575, 45.376999999999995, 45.3695, 45.347, 45.372499999999995, 45.412, 45.09599, 44.75199, 44.35699, 43.973490000000005, 43.554990000000004, 43.154990000000005], "in_sma_50": [52.23, 52.15, 52.14333333333334, 52.21625, 52.26764000000001, 52.32803333333334, 52.40117142857143, 52.4729, 52.5698, 52.690819999999995, 52.75938181818182, 52.8261, 52.91486153846154, 52.990228571428574, 53.09221333333333, 53.183325, 53.26754117647059, 53.35041666666667, 53.42407894736842, 53.489875000000005, 53.538690476190474, 53.58556818181818, 53.62771739130435, 53.65564166666667, 53.679816, 53.69943846153846, 53.715385185185184, 53.718228571428575, 53.71984137931034, 53.72518, 53.737109677419355, 53.7556375, 53.76970909090909, 53.77236470588235, 53.76801142857143, 53.760844444444444, 53.756767567567564, 53.76001052631579, 53.76693333333334, 53.77476, 53.757936585365854, 53.74951428571429, 53.7468023255814, 53.74210227272727, 53.74205555555555, 53.74657608695652, 53.74702978723404, 53.75063333333333, 53.752967346938775, 53.758708, 53.792108, 53.82850799999999, 53.864208000000005, 53.89409800000001, 53.919565999999996, 53.939366, 53.955966, 53.969266000000005, 53.975066, 53.963166, 53.967266, 53.967266, 53.959766, 53.95326599999999, 53.939465999999996, 53.889666, 53.808265999999996, 53.72638, 53.640582, 53.549364, 53.462052, 53.372552, 53.273052, 53.171094000000004, 53.073894, 52.980794, 52.885394, 52.790194, 52.677694, 52.566494000000006, 52.454693999999996, 52.342594, 52.234494000000005, 52.141493999999994, 52.053994, 51.937194, 51.810394, 51.680493999999996, 51.549294, 51.414694, 51.303053999999996, 51.16357, 51.018812, 50.870612, 50.717312, 50.561111999999994, 50.403454, 50.247954, 50.108054, 49.94915400000001, 49.78155400000001, 49.612754, 49.449054, 49.281664, 49.102332000000004, 48.929332, 48.753932000000006, 48.583831999999994, 48.41773200000001, 48.259932, 48.094332, 47.928632, 47.760732, 47.592232, 47.419232, 47.286632, 47.188432000000006, 47.086832, 46.98513, 46.891348, 46.794259999999994, 46.693360000000006, 46.61106000000001, 46.539359999999995, 46.391758, 46.240857999999996, 46.087358, 45.941658, 45.802658, 45.66605799999999], "in_sma_200": [52.23, 52.15, 52.14333333333334, 52.21625, 52.26764000000001, 52.32803333333334, 52.40117142857143, 52.4729, 52.5698, 52.690819999999995, 52.75938181818182, 52.8261, 52.91486153846154, 52.990228571428574, 53.09221333333333, 53.183325, 53.26754117647059, 53.35041666666667, 53.42407894736842, 53.489875000000005, 53.538690476190474, 53.58556818181818, 53.62771739130435, 53.65564166666667, 53.679816, 53.69943846153846, 53.715385185185184, 53.718228571428575, 53.71984137931034, 53.72518, 53.737109677419355, 53.7556375, 53.76970909090909, 53.77236470588235, 53.76801142857143, 53.760844444444444, 53.756767567567564, 53.76001052631579, 53.76693333333334, 53.77476, 53.757936585365854, 53.74951428571429, 53.7468023255814, 53.74210227272727, 53.74205555555555, 53.74657608695652, 53.74702978723404, 53.75063333333333, 53.752967346938775, 53.758708, 53.761478431372545, 53.763949999999994, 53.7668, 53.76981296296296, 53.76939090909091, 53.76672321428571, 53.76502631578947, 53.76287068965517, 53.76070338983051, 53.751108333333335, 53.749450819672134, 53.74639516129032, 53.744150793650796, 53.7426015625, 53.74394615384615, 53.71843181818181, 53.6710671641791, 53.62686029411765, 53.5809652173913, 53.53236714285714, 53.48471971830986, 53.437640277777774, 53.384795890410956, 53.328244594594594, 53.275867999999996, 53.22664605263158, 53.176429870129866, 53.123334615384614, 53.06025443037975, 53.00100125, 52.9454950617284, 52.89402560975609, 52.84488072289157, 52.801608333333334, 52.759765882352944, 52.70058255813954, 52.638162068965514, 52.578467045454545, 52.521068539325846, 52.46361222222222, 52.4091, 52.34410978260869, 52.280140860215056, 52.214713829787236, 52.1500852631579, 52.08748020833334, 52.02353711340206, 51.963552040816325, 51.91210202020202, 51.853931, 51.79121881188119, 51.729049999999994, 51.67080679611651, 51.61204903846154, 51.54698190476191, 51.48493490566038, 51.423393457943924, 51.3651675925926, 51.30979908256881, 51.25511909090909, 51.2021, 51.149179464285716, 51.0966203539823, 51.04507105263158, 50.994070434782614, 50.94610431034483, 50.90071025641026, 50.85566186440678, 50.80960588235294, 50.765275833333334, 50.72006694214876, 50.67359098360656, 50.63124471544716, 50.59079112903226, 50.522224, 50.45450793650794, 50.38545669291339, 50.3179921875, 50.24723255813954, 50.17986923076923], "in_ema_10": [52.23, 52.200909090909086, 52.18801652892561, 52.2329226145755, 52.276609411925406, 52.340862246120786, 52.43161456500791, 52.530411916824654, 52.678518841038354, 52.878788142667744, 52.98173575309179, 53.0868747070751, 53.24926112397053, 53.38030455597588, 53.58752190943481, 53.76251792590121, 53.91751466664644, 54.07056654543799, 54.194099900812894, 54.29335446430146, 54.33365365261028, 54.37662571577204, 54.40905740381349, 54.38884696675649, 54.365420245528036, 54.33352565543203, 54.29652099080802, 54.20533535611565, 54.12527438227643, 54.08067904004435, 54.08328285094537, 54.12814051440985, 54.144842239062605, 54.093052741051224, 54.00704315176918, 53.916671669629324, 53.86091318424217, 53.86438351437996, 53.89449560267451, 53.9282236749155, 53.774910279476316, 53.70750841048062, 53.69394324493869, 53.66595356404074, 53.67941655239697, 53.72861354287025, 53.73575653507566, 53.76925534688008, 53.786663465629154, 53.83272465369658, 53.84495653484265, 53.853146255780345, 53.864392391093006, 53.876230138167, 53.85266102213664, 53.81035901811179, 53.784839196636916, 53.75850479724838, 53.73604937956685, 53.635858583281966, 53.638429749957965, 53.624169795420144, 53.62068437807102, 53.62510540023992, 53.66235896383266, 53.37102097040854, 52.857198975788805, 52.4586173438272, 52.09525055404043, 51.7468595442149, 51.45641235435764, 51.20888283538352, 50.91272231985924, 50.601318261703014, 50.38289675957519, 50.2287337123797, 50.07078212831066, 49.882458104981446, 49.56564754043936, 49.33916616945038, 49.18749959318667, 49.10340875806182, 49.05097080205057, 49.07988520167773, 49.10990607409996, 48.84810496971815, 48.56117679340576, 48.34732646733198, 48.18781256418071, 48.03548300705694, 47.938667914864766, 47.66436465761663, 47.43357108350452, 47.19655815923097, 46.992638493916246, 46.8376133132042, 46.66441089262162, 46.569972548508595, 46.624522994234304, 46.5282460861917, 46.34492861597502, 46.18221432216138, 46.09999353631385, 46.00181289334769, 45.779665094557195, 45.63245325918315, 45.499279939331664, 45.433047223089545, 45.41431136434599, 45.39261838901035, 45.388505954644835, 45.36786850834577, 45.33916514319199, 45.317498753520724, 45.29249898015331, 45.317499165579974, 45.37522659001998, 45.41336721001635, 45.40639135364974, 45.42159292571342, 45.398576030129156, 45.335198570105675, 45.35879883008646, 45.405380860979825, 44.78983888625621, 44.28077727057326, 43.80881776683266, 43.434487263772176, 43.02639867035905, 42.747053457566494], "in_ema_50": [52.23, 52.223725490196074, 52.22004998077662, 52.22847939329519, 52.23807627983263, 52.253445837486254, 52.2764479615064, 52.30384215909439, 52.34467187834559, 52.40095925566538, 52.441902029953006, 52.48574900917054, 52.544347087242286, 52.60025504460533, 52.67553916050317, 52.74904742871873, 52.822222039357214, 52.898185880951054, 52.97080604248239, 53.04018619767916, 53.0980220330643, 53.15574665921864, 53.210619339249284, 53.25325779653363, 53.292737882944074, 53.327924632632545, 53.359378568607745, 53.37646176199568, 53.39169855564291, 53.41084763189221, 53.43767713652389, 53.47267018999354, 53.50197724136635, 53.51601734954806, 53.52009510054617, 53.519699214250245, 53.52324042153455, 53.53723099323908, 53.556555268014016, 53.577082512405624, 53.55778515897795, 53.55176221156705, 53.55494408562325, 53.55435804304979, 53.56163811979294, 53.57686799744812, 53.58435944852859, 53.597521823096095, 53.60801116336683, 53.62495190205833, 53.635738101977616, 53.64570915680203, 53.65626958202548, 53.666984500377424, 53.67010667683321, 53.66814170911426, 53.66821458326664, 53.66710812902089, 53.665848986706344, 53.64699216369825, 53.647110118063026, 53.64369403500174, 53.642176621864415, 53.642287342575614, 53.649648623258926, 53.5873094615625, 53.46800320816789, 53.358081513729935, 53.24443517985817, 53.12422595711864, 53.00756611566301, 52.8933478366174, 52.76341262733829, 52.623670955677966, 52.497252486827854, 52.38108572263853, 52.26261177273114, 52.1360387620358, 51.97933135960303, 51.835828169030364, 51.705207456519375, 51.58833657587156, 51.479578278778554, 51.390575209022536, 51.306435004747144, 51.16382971044333, 51.01113050611222, 50.86892930979409, 50.73563796431197, 50.60286784806444, 50.48130440304231, 50.322429720570064, 50.168412868783, 50.01004373667387, 49.85572829602, 49.71001346088196, 49.56001293300424, 49.42609085720015, 49.32585200005504, 49.199151921621514, 49.054871454106944, 48.91350394610275, 48.78866065409873, 48.66204651080074, 48.509809392730126, 48.37099333811326, 48.2348759523049, 48.11331218946942, 48.00416269184317, 47.89792101765324, 47.79878686009821, 47.69981482636887, 47.60217502925637, 47.508756400658086, 47.41743262024013, 47.33949408611306, 47.2726511807753, 47.20646878152921, 47.1346464763712, 47.07015053612135, 47.00053678960679, 46.92404515079868, 46.86682769390462, 46.81773641179071, 46.62958596426951, 46.4476414166511, 46.260871165017726, 46.08397425658566, 45.892053697503876, 45.719424140739015], "in_ema_200": [52.23, 52.22840796019901, 52.22742877651544, 52.229494161823744, 52.23191909553694, 52.23588009956145, 52.2418912428494, 52.24918585734841, 52.26008948065838, 52.27521296841302, 52.28685264036911, 52.29952077330076, 52.31624195963608, 52.3326972635203, 52.35446146985343, 52.37630762438226, 52.39858317040831, 52.42207289010574, 52.445236343935534, 52.46806981315011, 52.48843727769588, 52.50914934458448, 52.52950606752394, 52.54710202705107, 52.56414578797593, 52.58032344182692, 52.59574310907243, 52.60767601345977, 52.61919167501739, 52.63173703148488, 52.64629686201737, 52.663050127071934, 52.67854216560853, 52.69029796495571, 52.69954873147356, 52.707612923200195, 52.716591899088755, 52.72816809909782, 52.74112165035058, 52.75444382298391, 52.757732939173124, 52.764165447241055, 52.77280957214413, 52.7804433077447, 52.78999113552834, 52.801533512289254, 52.811149099231656, 52.822182441527865, 52.83255873564202, 52.84457307658091, 52.85507483701294, 52.86537259982874, 52.875816653561785, 52.88630106496913, 52.89486125337741, 52.902076564289075, 52.90971759350013, 52.9169840851071, 52.924128522071214, 52.92672425817001, 52.93392103172056, 52.94015067319598, 52.94676608938309, 52.95371369048376, 52.96243295724511, 52.953453524834714, 52.92948881314482, 52.906956586148354, 52.88260975444539, 52.8557091598738, 52.82878071052182, 52.80157891240718, 52.76952340084094, 52.73400575506143, 52.70083156844391, 52.6693307568176, 52.63640209257066, 52.60056724587842, 52.55618349218809, 52.51403241266383, 52.47414154288609, 52.436836651912095, 52.40079847627118, 52.36904923770132, 52.33796417065952, 52.29151676597634, 52.24155142502135, 52.19322753024502, 52.14623024138686, 52.09850655739296, 52.05278012398607, 51.99683206305089, 51.94109244053297, 51.88327062520429, 51.825476887640065, 51.76890497831031, 51.710358660118175, 51.654981957032426, 51.60737019626594, 51.55252074157673, 51.49249565957099, 51.432371324649885, 51.37563131146929, 51.31776433324572, 51.25271195182039, 51.19019740503611, 51.12760837613028, 51.067980432089186, 51.01088609943159, 50.95401161088003, 50.89844930629416, 50.84249458682855, 50.78644986457155, 50.73106230373004, 50.67582785294666, 50.623630560877544, 50.57399244584394, 50.5243507299649, 50.473113409268734, 50.42353019126607, 50.372500040109195, 50.319539840705126, 50.27123596169314, 50.224905255606636, 50.14326341226727, 50.06213641314023, 49.97878182196471, 49.89690339587551, 49.810267541190186, 49.72747880943705], "in_macd": [0.0, -0.012763532763528929, -0.01783167344420633, 0.0027312553495022485, 0.021857980126917198, 0.04910247412485802, 0.08664043980274272, 0.12583240220218528, 0.18462003767523072, 0.263275649083738, 0.2951764768358984, 0.3259799575324749, 0.37990314089837796, 0.4170235479126987, 0.4852287266513997, 0.5355293227953979, 0.5740209086883254, 0.6091476963971516, 0.628984949486437, 0.6365613164425881, 0.6172942385142974, 0.5995517217498048, 0.5776218100767778, 0.5333482689075666, 0.48955961677890514, 0.44408919568916616, 0.3986170515796701, 0.3317244366610623, 0.2731421949252706, 0.23330548479124502, 0.21658663229544572, 0.2197660312540748, 0.21097762837260348, 0.17296987536435182, 0.12207525548194553, 0.07203445351731119, 0.03998499951632084, 0.03595782046122764, 0.04435865942990347, 0.05442360552297032, -0.017684184353093713, -0.04851411449128307, -0.0538718761153234, -0.06486645429808391, -0.05678680524699331, -0.033057316044605045, -0.028615610076414555, -0.012676203861140323, -0.004431071312303914, 0.016039400870546672, 0.020726643738925077, 0.023365063151594256, 0.027160234336434996, 0.030980835870579426, 0.019030813301938565, -0.0006477606569887939, -0.012069460930703713, -0.023273705180145043, -0.03218559221112116, -0.07469848840677429, -0.07006103114232332, -0.07280876654889568, -0.0705420775762775, -0.0647714001467179, -0.04475424375437598, -0.16975784779166503, -0.38661528288877633, -0.542539310011712, -0.6748645243101734, -0.7932633158624114, -0.8793550948180027, -0.9411243792439876, -1.01987667468606, -1.100268055164193, -1.1347596717192658, -1.1380820531032185, -1.1416755763743751, -1.157406392881704, -1.2279373016224042, -1.2548439987654305, -1.2468666931223353, -1.2088575027395976, -1.1581225814683407, -1.0736650496293976, -0.9924670967683511, -1.04318132633, -1.1029354226950545, -1.128008456340659, -1.1280171470163936, -1.124741709260718, -1.0971527855574337, -1.1486298078918082, -1.1786630327077319, -1.2099008808374947, -1.2249743985364603, -1.2176391272346692, -1.2183577707761586, -1.1842956508069449, -1.0862778001096274, -1.0589273153739995, -1.0713002710327117, -1.0743696776481428, -1.0421947719747848, -1.0186709026070488, -1.0508539576311122, -1.048936363047332, -1.0410643289654757, -1.0042863611923423, -0.9484712997040745, -0.8967247837266115, -0.8399806497416762, -0.7935289134316434, -0.7532772235769798, -0.7123589227099174, -0.6753732576692215, -0.6187563034901089, -0.550993660717424, -0.49561274503263775, -0.46332726698862814, -0.42357850479473313, -0.4031647622804897, -0.40212077868920915, -0.3636148567451656, -0.3173368283645601, -0.564251343697542, -0.7536578574917812, -0.9177950650799644, -1.030748204186601, -1.1521701997352523, -1.2102396241709812], "in_signal": [0.0, -0.0025527065527057857, -0.005608499931005895, -0.0039405488749042665, 0.0012191569254600262, 0.010795820365339624, 0.025964744252820245, 0.04593827584269325, 0.07367462820920075, 0.11159483238410821, 0.14831116127446625, 0.183844920526068, 0.22305656460053, 0.2618499612629638, 0.30652571434065096, 0.35232643603160035, 0.3966653305629454, 0.43916180372978664, 0.4771264328811168, 0.509013409593411, 0.5306695753775883, 0.5444460046520316, 0.5510811657369808, 0.5475345863710981, 0.5359395924526595, 0.5175695130999609, 0.49377902079590275, 0.4613681039689347, 0.4237229221602019, 0.38563943468641054, 0.3518288742082176, 0.32541630561738905, 0.30252857016843193, 0.27661683120761593, 0.24570851606248187, 0.21097370355344774, 0.17677596274602236, 0.14861233428906342, 0.12776159931723144, 0.11309400055837923, 0.08693836357608464, 0.05984786796261111, 0.03710391914702421, 0.01670984445800259, 0.0020105145170034103, -0.005003051595318281, -0.009725563291537537, -0.010315691405458094, -0.009138767386827258, -0.004103133735352473, 0.0008628217595030374, 0.005363270037921281, 0.009722662897624024, 0.013974297492215106, 0.0149856006541598, 0.011858928391930082, 0.007073250527403324, 0.0010038593858936505, -0.0056340309335093115, -0.019446922428162306, -0.02956974417099451, -0.03821754864657474, -0.0446824544325153, -0.04870024357535582, -0.04791104361115986, -0.07228040444726089, -0.135147380135564, -0.2166257661107936, -0.3082735177506696, -0.40527147737301794, -0.5000882008620149, -0.5882954365384094, -0.6746116841679395, -0.7597429583671902, -0.8347463010376054, -0.8954134514507281, -0.9446658764354576, -0.9872139797247069, -1.0353586441042464, -1.0792557150364832, -1.1127779106536537, -1.1319938290708427, -1.1372195795503424, -1.1245086735661536, -1.0981003582065931, -1.0871165518312746, -1.0902803260040308, -1.0978259520713565, -1.103864191060364, -1.1080396947004347, -1.1058623128718346, -1.1144158118758294, -1.12726525604221, -1.1437923810012671, -1.160028784508306, -1.1715508530535788, -1.1809122365980949, -1.181588919439865, -1.1625266955738174, -1.1418068195338538, -1.1277055098336253, -1.1170383433965287, -1.1020696291121799, -1.0853898838111538, -1.0784826985751454, -1.072573431469583, -1.0662716109687616, -1.0538745610134777, -1.032793908751597, -1.0055800837465998, -0.9724601969456151, -0.9366739402428209, -0.8999945969096527, -0.8624674620697057, -0.825048621189609, -0.783790157649709, -0.7372308582632521, -0.6889072356171293, -0.6437912418914291, -0.59974869447209, -0.56043190803377, -0.5287696821648578, -0.4957387170809193, -0.4600583393376475, -0.4808969402096265, -0.5354491236660575, -0.6119183119488388, -0.6956842903963913, -0.7869814722641636, -0.8716331026455272], "in_upper_bb": [null, 52.37627416997969, 52.30499140870643, 52.536393197126955, 52.62776135732278, 52.76539637094245, 52.957213174177944, 53.128379305546716, 53.41476889883592, 53.79557145842351, 53.901861583668044, 54.009427161400886, 54.216115675921394, 54.36176129164977, 54.63195067246745, 54.83983453111254, 55.01534068307714, 55.186071805687, 55.3200784557825, 55.42686829768153, 55.49728523274368, 55.52333436509357, 55.51245846851649, 55.47531972113988, 55.4035406075815, 55.31253708316775, 55.217746766083145, 55.11447473982713, 55.06669524527338, 55.0612248764569, 55.00753649326937, 54.96422842521926, 54.95897092295212, 54.968197551458815, 54.98654746955092, 54.998963534601586, 54.97161222751814, 54.88747771709009, 54.793457684561375, 54.69080414908499, 54.718330065150205, 54.65053313525288, 54.55211851007744, 54.501169537495244, 54.44662544055848, 54.41362480680956, 54.37632062391673, 54.38546281700508, 54.391051819312224, 54.40783491442703, 54.384678176187016, 54.30933808332928, 54.25683765758923, 54.2641714475932, 54.26591943581844, 54.2614985257942, 54.26086375581394, 54.25036544816411, 54.21766401201945, 54.20914234631324, 54.1467842863391, 54.133986879210184, 54.13437906594885, 54.13124515390566, 54.13764965758033, 54.49364090268301, 55.113649383401125, 55.36968915819184, 55.54964746582959, 55.661426412487955, 55.71186550918509, 55.70482612530915, 55.695959544746636, 55.66000299055397, 55.55866569494005, 55.41046442345554, 55.2174035487902, 54.99920657019719, 54.79930991137475, 54.588169720390795, 54.20013873678634, 53.74055427876849, 53.17413299848548, 52.46400035016154, 51.44636625811595, 51.011852366270126, 50.98770506494148, 50.85056928108974, 50.692175158988896, 50.56019376037431, 50.37576745448738, 50.29197946167525, 50.2501406172554, 50.25394503846917, 50.17477264565734, 50.006938825330266, 49.84916582966048, 49.68378516767093, 49.608772558142405, 49.52127504116164, 49.42122582056812, 49.2415738358485, 48.97176667286872, 48.534695005643854, 48.04380452750001, 47.91057649882742, 47.825959791791526, 47.662971584015594, 47.43389370909238, 47.195272174933564, 46.84847333855027, 46.753559298560646, 46.65282923625097, 46.5882634107229, 46.52485280637389, 46.444522867802995, 46.41579462726897, 46.33427701334644, 45.95376978573529, 45.8178076876747, 45.797773991627196, 45.78647143068616, 45.736600952090015, 45.74706986833587, 46.66635635174755, 47.07053110448685, 47.383688219672834, 47.556181676203906, 47.71734042491789, 47.756922465648685], "in_lower_bb": [null, 51.92372583002031, 51.98167525796025, 51.89610680287305, 51.90751864267723, 51.89067029572423, 51.84512968296492, 51.81742069445329, 51.72483110116408, 51.58606854157648, 51.6169020526956, 51.64277283859911, 51.61360740100168, 51.61869585120738, 51.55247599419922, 51.52681546888747, 51.51974166986403, 51.514761527646336, 51.52807943895434, 51.55288170231848, 51.710964767256314, 51.934915634906424, 52.18829153148352, 52.411720278860116, 52.66217939241849, 52.90918291683226, 53.13297323391685, 53.31824526017286, 53.408024754726625, 53.42349512354311, 53.54218350673064, 53.662491574780745, 53.69174907704789, 53.6715224485412, 53.56317253044906, 53.44675646539842, 53.373607772481854, 53.36981228290992, 53.391832315438634, 53.42848585091502, 53.25795993484979, 53.209176864747114, 53.21538148992256, 53.19054046250474, 53.193084559441516, 53.20208519319045, 53.20317937608325, 53.206537182994936, 53.21094818068778, 53.21016508557298, 53.21382182381297, 53.245161916670725, 53.26716234241077, 53.266778552406805, 53.27769056418155, 53.293111474205794, 53.29974624418605, 53.286244551835885, 53.279445987980544, 53.19846765368676, 53.31732571366091, 53.34570312078982, 53.34252093405115, 53.35615484609435, 53.35875034241966, 52.81375909731699, 51.87146061659888, 51.28992084180816, 50.76947253417041, 50.27160358751205, 49.84610449081491, 49.47364387469084, 49.049010455253374, 48.61201700944603, 48.278694305059936, 48.01839557654448, 47.78045645120979, 47.53815342980282, 47.18855008862525, 46.91319027960921, 46.786721263213664, 46.76280572123151, 46.85022700151452, 47.11685964983846, 47.67599374188405, 47.67150763372987, 47.36815493505851, 47.177290718910264, 47.0366748410111, 46.88574623962568, 46.80553254551261, 46.52282053832476, 46.246159382744594, 45.93535496153082, 45.68202735434265, 45.51036117466974, 45.32063417033952, 45.19701483232906, 45.14502744185759, 45.010024958838365, 44.81157417943188, 44.6637261641515, 44.625033327131284, 44.69710499435614, 44.741495472499984, 44.60472350117258, 44.452340208208476, 44.3903284159844, 44.40540629090763, 44.43852782506643, 44.57202666144972, 44.55144070143936, 44.53367076374902, 44.5072365892771, 44.48114719362611, 44.49047713219701, 44.494205372731024, 44.519722986653576, 44.75073021426472, 44.826192312325304, 44.8237260083728, 44.79502856931383, 44.81839904790998, 44.813430131664134, 43.61813364825245, 42.91595889551316, 42.28130178032717, 41.7703083237961, 41.19514957508211, 40.77506753435132], "out_sma_10": [41.62, 41.7997, 41.83313333333333, 41.83235, 41.86288, 41.87741666666667, 41.92718571428571, 42.0212875, 42.1398, 42.26631999999999, 42.46732, 42.63938, 42.81038, 42.977880000000006, 43.14538, 43.300869999999996, 43.417790000000004, 43.481790000000004, 43.494, 43.492, 43.5265, 43.528, 43.5125, 43.50318, 43.46368, 43.42618, 43.310179999999995, 43.24518, 43.11818, 42.953680000000006, 42.73218, 42.55218000000001, 42.39368], "out_sma_50": [41.62, 41.7997, 41.83313333333333, 41.83235, 41.86288, 41.87741666666667, 41.92718571428571, 42.0212875, 42.1398, 42.26631999999999, 42.39029090909091, 42.499433333333336, 42.58486153846154, 42.65058571428572, 42.71788, 42.767075, 42.804011764705876, 42.832677777777775, 42.852536842105266, 42.87916, 42.93134285714285, 42.96696363636364, 42.98818260869565, 43.005833333333335, 43.0162, 43.02057692307692, 42.99148148148148, 42.980000000000004, 42.94413793103449, 42.903999999999996, 42.86709677419355, 42.83734375, 42.8080303030303], "out_sma_200": [41.62, 41.7997, 41.83313333333333, 41.83235, 41.86288, 41.87741666666667, 41.92718571428571, 42.0212875, 42.1398, 42.26631999999999, 42.39029090909091, 42.499433333333336, 42.58486153846154, 42.65058571428572, 42.71788, 42.767075, 42.804011764705876, 42.832677777777775, 42.852536842105266, 42.87916, 42.93134285714285, 42.96696363636364, 42.98818260869565, 43.005833333333335, 43.0162, 43.02057692307692, 42.99148148148148, 42.980000000000004, 42.94413793103449, 42.903999999999996, 42.86709677419355, 42.83734375, 42.8080303030303], "out_ema_10": [41.62, 41.68534545454545, 41.724373553719, 41.74357836213372, 41.78747320538213, 41.81704171349447, 41.89136140195002, 42.0347502379591, 42.22623201287563, 42.44055346508006, 42.65681647142914, 42.84648620389657, 42.98530689409719, 43.07979654971589, 43.18528808613118, 43.24341752501642, 43.27097797501343, 43.27989107046553, 43.267183603108165, 43.28860476617941, 43.413403899601335, 43.46823955421927, 43.46583236254303, 43.456008296626116, 43.42127951542137, 43.36831960352657, 43.16226149379447, 43.07275940401365, 42.86680314873844, 42.661929848967816, 42.49794260370094, 42.39195303939168, 42.29705248677501], "out_ema_50": [41.62, 41.63409411764705, 41.64452179930795, 41.65179545423705, 41.66486229916894, 41.676048091358396, 41.6976069897365, 41.736132205825264, 41.7891427075576, 41.8525096602024, 41.92221516372388, 41.99193221612686, 42.055385854710124, 42.1122334682509, 42.17293019498616, 42.225168226555326, 42.27104398237669, 42.31217951247956, 42.34738815904899, 42.388078819478444, 42.45031102263616, 42.499906668807284, 42.537361309246215, 42.57165302260911, 42.59884310015385, 42.61967278250076, 42.604587575343864, 42.607152768467635, 42.580989914802245, 42.548009918143336, 42.51710756841223, 42.493495506905866, 42.46904470271348], "out_ema_200": [41.62, 41.62357611940298, 41.62632660577709, 41.628353206714635, 41.631901931025936, 41.63506808096598, 41.64094601050861, 41.65128485617519, 41.6655795342232, 41.68288720054934, 41.70226145726029, 41.722139452710444, 41.740924134773024, 41.75847712845688, 41.77739775404438, 41.79458782614344, 41.810512325385794, 41.82553210324265, 41.83930790321039, 41.854687924073964, 41.875785556670245, 41.89408619789741, 41.909617678515346, 41.92456476629131, 41.93790243030831, 41.949764097668435, 41.952602265850835, 41.95974055176277, 41.95954412836215, 41.957359609671975, 41.955395832461306, 41.9549938838796, 41.954148173592245], "out_macd": [0.0, 0.02867008547008254, 0.0444717753914361, 0.05076117033959804, 0.067474956463208, 0.0770168121843966, 0.10560810299518408, 0.16303765445099572, 0.2387133696434347, 0.32057880610881284, 0.39901379130409254, 0.4615025826530541, 0.4980222615429426, 0.512583009829406, 0.5305142740443856, 0.5261525662465019, 0.5079643043963458, 0.4819425687086678, 0.4472880171732001, 0.428999829877057, 0.4568481181222239, 0.452719590472455, 0.42358505068448693, 0.3924855103869618, 0.35193646302694503, 0.30538736366480634, 0.19404106229942641, 0.1392934921436506, 0.03657908826497902, -0.060266431449250035, -0.13386031234843898, -0.17762918983529374, -0.21348652473427165], "out_signal": [0.0, 0.005734017094016508, 0.013481568753500428, 0.020937489070719954, 0.030244982549217564, 0.039599348476253377, 0.05280109938003952, 0.07484841039423076, 0.10762140224407156, 0.15021288301701982, 0.19997306467443438, 0.25227896827015833, 0.3014276269247152, 0.34365870350565336, 0.3810298176133998, 0.41005436734002026, 0.4296363547512854, 0.44009759754276195, 0.44153568146884964, 0.43902851115049113, 0.4425924325448377, 0.4446178641303612, 0.44041130144118634, 0.43082614323034146, 0.4150482071896622, 0.393116038484691, 0.3533010432476381, 0.31049953302684064, 0.25571544407446833, 0.19251906896972468, 0.12724319270609194, 0.0662687161978148, 0.010317668011397503], "out_upper_bb": [null, 42.30796835431689, 42.210733403954784, 42.14067508817804, 42.16277979659879, 42.1549476787476, 42.292618397162165, 42.65202391710079, 43.06377377127276, 43.4491815014259, 43.781503256518995, 44.0262925655979, 44.17121555220598, 44.25209813573114, 44.34679076700265, 44.38921856372466, 44.40390690327333, 44.40374787776854, 44.389126800003424, 44.393604856287894, 44.464626483306105, 44.50251989136528, 44.47356720724784, 44.39609435808839, 44.29767872814224, 44.13287301891637, 44.130474474710596, 44.131863846458074, 44.29963839661743, 44.43619992213012, 44.48986834381199, 44.4751462122128, 44.45221383379514], "out_lower_bb": [null, 41.29143164568311, 41.455533262711874, 41.524024911821954, 41.5629802034012, 41.59988565458574, 41.56175303140926, 41.39055108289921, 41.215826228727245, 41.08345849857409, 40.99907856166282, 40.97257410106877, 40.9985075247171, 41.0490732928403, 41.08896923299735, 41.144931436275336, 41.20411662613842, 41.26160767778701, 41.31594688420711, 41.364715143712104, 41.529193516693894, 41.66486010863473, 41.84931279275216, 42.08496564191161, 42.31138127185776, 42.59417698108362, 42.5974955252894, 42.595106153541934, 42.31254160338256, 42.00948007786989, 41.76881165618801, 41.6050337877872, 41.45396616620485], "overall_sma_10": [52.23, 52.15, 52.14333333333334, 52.21625, 52.26764000000001, 52.32803333333334, 52.40117142857143, 52.4729, 52.5698, 52.690819999999995, 52.81232, 52.96132, 53.14632, 53.29982, 53.50449999999999, 53.6965, 53.874, 54.05243, 54.192930000000004, 54.28893000000001, 54.39593, 54.49693, 54.55443, 54.58722, 54.561220000000006, 54.525220000000004, 54.47672, 54.38029, 54.28179, 54.19579, 54.15379, 54.12979, 54.096289999999996, 54.052499999999995, 53.9885, 53.920500000000004, 53.8685, 53.876999999999995, 53.903499999999994, 53.923500000000004, 53.822500000000005, 53.72992000000001, 53.671209999999995, 53.639210000000006, 53.651210000000006, 53.695209999999996, 53.711, 53.714999999999996, 53.6985, 53.69449999999999, 53.775999999999996, 53.824580000000005, 53.852790000000006, 53.89173999999999, 53.892399999999995, 53.859399999999994, 53.84961, 53.82161, 53.79861, 53.71310999999999, 53.68811000000001, 53.65511, 53.624109999999995, 53.595659999999995, 53.604, 53.448, 53.1355, 52.838, 52.52051, 52.21992, 51.86986, 51.523360000000004, 51.12086, 50.67636, 50.23336, 49.98085999999999, 49.86236, 49.69936, 49.467349999999996, 49.28144, 49.117000000000004, 48.98, 48.903499999999994, 48.9045, 48.888999999999996, 48.7025, 48.4935, 48.328500000000005, 48.2615, 48.1645, 48.064299999999996, 47.8348, 47.592800000000004, 47.284800000000004, 46.9678, 46.814800000000005, 46.6763, 46.5523, 46.4923, 46.3668, 46.16850000000001, 46.0705, 46.004, 45.946999999999996, 45.8175, 45.7005, 45.602000000000004, 45.501, 45.346999999999994, 45.267, 45.251999999999995, 45.2345, 45.182500000000005, 45.1485, 45.1885, 45.234500000000004, 45.308, 45.352999999999994, 45.3575, 45.376999999999995, 45.3695, 45.347, 45.372499999999995, 45.412, 45.09599, 44.75199, 44.35699, 43.973490000000005, 43.554990000000004, 43.154990000000005, 42.787490000000005, 42.48043, 42.12393, 41.74543, 41.74194, 41.73795, 41.79203, 41.88502999999999, 42.07482, 42.26631999999999, 42.467319999999994, 42.63938, 42.810379999999995, 42.97788, 43.14538, 43.300869999999996, 43.41779, 43.481790000000004, 43.494, 43.492000000000004, 43.526500000000006, 43.528000000000006, 43.5125, 43.50318, 43.46368, 43.42618, 43.31018, 43.24518, 43.11818, 42.953680000000006, 42.73218, 42.55218, 42.39368], "overall_sma_50": [52.23, 52.15, 52.14333333333334, 52.21625, 52.26764000000001, 52.32803333333334, 52.40117142857143, 52.4729, 52.5698, 52.690819999999995, 52.75938181818182, 52.8261, 52.91486153846154, 52.990228571428574, 53.09221333333333, 53.183325, 53.26754117647059, 53.35041666666667, 53.42407894736842, 53.489875000000005, 53.538690476190474, 53.58556818181818, 53.62771739130435, 53.65564166666667, 53.679816, 53.69943846153846, 53.715385185185184, 53.718228571428575, 53.71984137931034, 53.72518, 53.737109677419355, 53.7556375, 53.76970909090909, 53.77236470588235, 53.76801142857143, 53.760844444444444, 53.756767567567564, 53.76001052631579, 53.76693333333334, 53.77476, 53.757936585365854, 53.74951428571429, 53.7468023255814, 53.74210227272727, 53.74205555555555, 53.74657608695652, 53.74702978723404, 53.75063333333333, 53.752967346938775, 53.758708, 53.792108, 53.82850799999999, 53.864208000000005, 53.89409800000001, 53.919565999999996, 53.939366, 53.955966, 53.969266000000005, 53.975066, 53.963166, 53.967266, 53.967266, 53.959766, 53.95326599999999, 53.939465999999996, 53.889666, 53.808265999999996, 53.72638, 53.640582, 53.549364, 53.462052, 53.372552, 53.273052, 53.171094000000004, 53.073894, 52.980794, 52.885394, 52.790194, 52.677694, 52.566494000000006, 52.454693999999996, 52.342594, 52.234494000000005, 52.141493999999994, 52.053994, 51.937194, 51.810394, 51.680493999999996, 51.549294, 51.414694, 51.303053999999996, 51.16357, 51.018812, 50.870612, 50.717312, 50.561111999999994, 50.403454, 50.247954, 50.108054, 49.94915400000001, 49.78155400000001, 49.612754, 49.449054, 49.281664, 49.102332000000004, 48.929332, 48.753932000000006, 48.583831999999994, 48.41773200000001, 48.259932, 48.094332, 47.928632, 47.760732, 47.592232, 47.419232, 47.286632, 47.188432000000006, 47.086832, 46.98513, 46.891348, 46.794259999999994, 46.693360000000006, 46.61106000000001, 46.539359999999995, 46.391758, 46.240857999999996, 46.087358, 45.941658, 45.802658, 45.66605799999999, 45.528358000000004, 45.393446, 45.255145999999996, 45.107546, 44.962346, 44.847947999999995, 44.747064, 44.652964000000004, 44.565321999999995, 44.486422000000005, 44.408962, 44.354362, 44.29866199999999, 44.246162, 44.19786199999999, 44.145162, 44.095361999999994, 44.038862, 43.965662, 43.91146199999999, 43.880562, 43.845862, 43.80036199999999, 43.757398, 43.727098, 43.690298000000006, 43.636998000000006, 43.587698, 43.51989799999999, 43.448798000000004, 43.376597999999994, 43.309398, 43.24259800000001], "overall_sma_200": [52.23, 52.15, 52.14333333333334, 52.21625, 52.26764000000001, 52.32803333333334, 52.40117142857143, 52.4729, 52.5698, 52.690819999999995, 52.75938181818182, 52.8261, 52.91486153846154, 52.990228571428574, 53.09221333333333, 53.183325, 53.26754117647059, 53.35041666666667, 53.42407894736842, 53.489875000000005, 53.538690476190474, 53.58556818181818, 53.62771739130435, 53.65564166666667, 53.679816, 53.69943846153846, 53.715385185185184, 53.718228571428575, 53.71984137931034, 53.72518, 53.737109677419355, 53.7556375, 53.76970909090909, 53.77236470588235, 53.76801142857143, 53.760844444444444, 53.756767567567564, 53.76001052631579, 53.76693333333334, 53.77476, 53.757936585365854, 53.74951428571429, 53.7468023255814, 53.74210227272727, 53.74205555555555, 53.74657608695652, 53.74702978723404, 53.75063333333333, 53.752967346938775, 53.758708, 53.761478431372545, 53.763949999999994, 53.7668, 53.76981296296296, 53.76939090909091, 53.76672321428571, 53.76502631578947, 53.76287068965517, 53.76070338983051, 53.751108333333335, 53.749450819672134, 53.74639516129032, 53.744150793650796, 53.7426015625, 53.74394615384615, 53.71843181818181, 53.6710671641791, 53.62686029411765, 53.5809652173913, 53.53236714285714, 53.48471971830986, 53.437640277777774, 53.384795890410956, 53.328244594594594, 53.275867999999996, 53.22664605263158, 53.176429870129866, 53.123334615384614, 53.06025443037975, 53.00100125, 52.9454950617284, 52.89402560975609, 52.84488072289157, 52.801608333333334, 52.759765882352944, 52.70058255813954, 52.638162068965514, 52.578467045454545, 52.521068539325846, 52.46361222222222, 52.4091, 52.34410978260869, 52.280140860215056, 52.214713829787236, 52.1500852631579, 52.08748020833334, 52.02353711340206, 51.963552040816325, 51.91210202020202, 51.853931, 51.79121881188119, 51.729049999999994, 51.67080679611651, 51.61204903846154, 51.54698190476191, 51.48493490566038, 51.423393457943924, 51.3651675925926, 51.30979908256881, 51.25511909090909, 51.2021, 51.149179464285716, 51.0966203539823, 51.04507105263158, 50.994070434782614, 50.94610431034483, 50.90071025641026, 50.85566186440678, 50.80960588235294, 50.765275833333334, 50.72006694214876, 50.67359098360656, 50.63124471544716, 50.59079112903226, 50.522224, 50.45450793650794, 50.38545669291339, 50.3179921875, 50.24723255813954, 50.17986923076923, 50.11452671755725, 50.05289696969697, 49.991596992481206, 49.93068955223881, 49.87183259259259, 49.81358455882353, 49.75819927007299, 49.70690797101449, 49.65928920863309, 49.61461571428571, 49.57217163120567, 49.53081830985915, 49.489413986013986, 49.447855555555556, 49.40793931034483, 49.367508219178085, 49.32687891156463, 49.28629189189189, 49.245511409395974, 49.20644133333333, 49.17179602649007, 49.13589605263158, 49.098766013071895, 49.061837662337666, 49.02443870967742, 48.98665384615384, 48.94364968152866, 48.903943037974685, 48.86014465408805, 48.81564375, 48.771819875776394, 48.729493827160496, 48.68741104294478], "overall_ema_10": [52.23, 52.200909090909086, 52.18801652892561, 52.2329226145755, 52.276609411925406, 52.340862246120786, 52.43161456500791, 52.530411916824654, 52.678518841038354, 52.878788142667744, 52.98173575309179, 53.0868747070751, 53.24926112397053, 53.38030455597588, 53.58752190943481, 53.76251792590121, 53.91751466664644, 54.07056654543799, 54.194099900812894, 54.29335446430146, 54.33365365261028, 54.37662571577204, 54.40905740381349, 54.38884696675649, 54.365420245528036, 54.33352565543203, 54.29652099080802, 54.20533535611565, 54.12527438227643, 54.08067904004435, 54.08328285094537, 54.12814051440985, 54.144842239062605, 54.093052741051224, 54.00704315176918, 53.916671669629324, 53.86091318424217, 53.86438351437996, 53.89449560267451, 53.9282236749155, 53.774910279476316, 53.70750841048062, 53.69394324493869, 53.66595356404074, 53.67941655239697, 53.72861354287025, 53.73575653507566, 53.76925534688008, 53.786663465629154, 53.83272465369658, 53.84495653484265, 53.853146255780345, 53.864392391093006, 53.876230138167, 53.85266102213664, 53.81035901811179, 53.784839196636916, 53.75850479724838, 53.73604937956685, 53.635858583281966, 53.638429749957965, 53.624169795420144, 53.62068437807102, 53.62510540023992, 53.66235896383266, 53.37102097040854, 52.857198975788805, 52.4586173438272, 52.09525055404043, 51.7468595442149, 51.45641235435764, 51.20888283538352, 50.91272231985924, 50.601318261703014, 50.38289675957519, 50.2287337123797, 50.07078212831066, 49.882458104981446, 49.56564754043936, 49.33916616945038, 49.18749959318667, 49.10340875806182, 49.05097080205057, 49.07988520167773, 49.10990607409996, 48.84810496971815, 48.56117679340576, 48.34732646733198, 48.18781256418071, 48.03548300705694, 47.938667914864766, 47.66436465761663, 47.43357108350452, 47.19655815923097, 46.992638493916246, 46.8376133132042, 46.66441089262162, 46.569972548508595, 46.624522994234304, 46.5282460861917, 46.34492861597502, 46.18221432216138, 46.09999353631385, 46.00181289334769, 45.779665094557195, 45.63245325918315, 45.499279939331664, 45.433047223089545, 45.41431136434599, 45.39261838901035, 45.388505954644835, 45.36786850834577, 45.33916514319199, 45.317498753520724, 45.29249898015331, 45.317499165579974, 45.37522659001998, 45.41336721001635, 45.40639135364974, 45.42159292571342, 45.398576030129156, 45.335198570105675, 45.35879883008646, 45.405380860979825, 44.78983888625621, 44.28077727057326, 43.80881776683266, 43.434487263772176, 43.02639867035905, 42.747053457566494, 42.54213464709986, 42.43981925671806, 42.34167030095114, 42.24863933714184, 42.20070491220696, 42.155140382714784, 42.167987585857546, 42.26108075206526, 42.411411524417026, 42.592063974523015, 42.780779615518824, 42.9479105945154, 43.06829048642169, 43.1476922161632, 43.240839085951706, 43.2888683430514, 43.30816500795114, 43.31031682468729, 43.29207740201687, 43.30897241983199, 43.4300683434989, 43.481874099226374, 43.47698789936703, 43.46513555402757, 43.4287472714771, 43.37442958575399, 43.16726057016235, 43.07684955740555, 42.87014963787727, 42.66466788553595, 42.5001828154385, 42.39378593990422, 42.2985521326489], "overall_ema_50": [52.23, 52.223725490196074, 52.22004998077662, 52.22847939329519, 52.23807627983263, 52.253445837486254, 52.2764479615064, 52.30384215909439, 52.34467187834559, 52.40095925566538, 52.441902029953006, 52.48574900917054, 52.544347087242286, 52.60025504460533, 52.67553916050317, 52.74904742871873, 52.822222039357214, 52.898185880951054, 52.97080604248239, 53.04018619767916, 53.0980220330643, 53.15574665921864, 53.210619339249284, 53.25325779653363, 53.292737882944074, 53.327924632632545, 53.359378568607745, 53.37646176199568, 53.39169855564291, 53.41084763189221, 53.43767713652389, 53.47267018999354, 53.50197724136635, 53.51601734954806, 53.52009510054617, 53.519699214250245, 53.52324042153455, 53.53723099323908, 53.556555268014016, 53.577082512405624, 53.55778515897795, 53.55176221156705, 53.55494408562325, 53.55435804304979, 53.56163811979294, 53.57686799744812, 53.58435944852859, 53.597521823096095, 53.60801116336683, 53.62495190205833, 53.635738101977616, 53.64570915680203, 53.65626958202548, 53.666984500377424, 53.67010667683321, 53.66814170911426, 53.66821458326664, 53.66710812902089, 53.665848986706344, 53.64699216369825, 53.647110118063026, 53.64369403500174, 53.642176621864415, 53.642287342575614, 53.649648623258926, 53.5873094615625, 53.46800320816789, 53.358081513729935, 53.24443517985817, 53.12422595711864, 53.00756611566301, 52.8933478366174, 52.76341262733829, 52.623670955677966, 52.497252486827854, 52.38108572263853, 52.26261177273114, 52.1360387620358, 51.97933135960303, 51.835828169030364, 51.705207456519375, 51.58833657587156, 51.479578278778554, 51.390575209022536, 51.306435004747144, 51.16382971044333, 51.01113050611222, 50.86892930979409, 50.73563796431197, 50.60286784806444, 50.48130440304231, 50.322429720570064, 50.168412868783, 50.01004373667387, 49.85572829602, 49.71001346088196, 49.56001293300424, 49.42609085720015, 49.32585200005504, 49.199151921621514, 49.054871454106944, 48.91350394610275, 48.78866065409873, 48.66204651080074, 48.509809392730126, 48.37099333811326, 48.2348759523049, 48.11331218946942, 48.00416269184317, 47.89792101765324, 47.79878686009821, 47.69981482636887, 47.60217502925637, 47.508756400658086, 47.41743262024013, 47.33949408611306, 47.2726511807753, 47.20646878152921, 47.1346464763712, 47.07015053612135, 47.00053678960679, 46.92404515079868, 46.86682769390462, 46.81773641179071, 46.62958596426951, 46.4476414166511, 46.260871165017726, 46.08397425658566, 45.892053697503876, 45.719424140739015, 45.55866240972964, 45.418299177975534, 45.28032666119218, 45.14501973330229, 45.021097390819854, 44.90066612059163, 44.795769409980196, 44.712798060569206, 44.64907656799786, 44.60028925160579, 44.56223869271928, 44.528425410651856, 44.4924087278812, 44.4536868169839, 44.42256184376884, 44.386579026366135, 44.34769357435178, 44.30739186555367, 44.264356890433916, 44.22987230649533, 44.21987731408375, 44.20007820372753, 44.17085945064017, 44.14109241336017, 44.106735848130356, 44.068432481537016, 43.996533168535564, 43.94451225996554, 43.86590393604533, 43.78253515423963, 43.703220050151806, 43.63309377367526, 43.563952841374274], "overall_ema_200": [52.23, 52.22840796019901, 52.22742877651544, 52.229494161823744, 52.23191909553694, 52.23588009956145, 52.2418912428494, 52.24918585734841, 52.26008948065838, 52.27521296841302, 52.28685264036911, 52.29952077330076, 52.31624195963608, 52.3326972635203, 52.35446146985343, 52.37630762438226, 52.39858317040831, 52.42207289010574, 52.445236343935534, 52.46806981315011, 52.48843727769588, 52.50914934458448, 52.52950606752394, 52.54710202705107, 52.56414578797593, 52.58032344182692, 52.59574310907243, 52.60767601345977, 52.61919167501739, 52.63173703148488, 52.64629686201737, 52.663050127071934, 52.67854216560853, 52.69029796495571, 52.69954873147356, 52.707612923200195, 52.716591899088755, 52.72816809909782, 52.74112165035058, 52.75444382298391, 52.757732939173124, 52.764165447241055, 52.77280957214413, 52.7804433077447, 52.78999113552834, 52.801533512289254, 52.811149099231656, 52.822182441527865, 52.83255873564202, 52.84457307658091, 52.85507483701294, 52.86537259982874, 52.875816653561785, 52.88630106496913, 52.89486125337741, 52.902076564289075, 52.90971759350013, 52.9169840851071, 52.924128522071214, 52.92672425817001, 52.93392103172056, 52.94015067319598, 52.94676608938309, 52.95371369048376, 52.96243295724511, 52.953453524834714, 52.92948881314482, 52.906956586148354, 52.88260975444539, 52.8557091598738, 52.82878071052182, 52.80157891240718, 52.76952340084094, 52.73400575506143, 52.70083156844391, 52.6693307568176, 52.63640209257066, 52.60056724587842, 52.55618349218809, 52.51403241266383, 52.47414154288609, 52.436836651912095, 52.40079847627118, 52.36904923770132, 52.33796417065952, 52.29151676597634, 52.24155142502135, 52.19322753024502, 52.14623024138686, 52.09850655739296, 52.05278012398607, 51.99683206305089, 51.94109244053297, 51.88327062520429, 51.825476887640065, 51.76890497831031, 51.710358660118175, 51.654981957032426, 51.60737019626594, 51.55252074157673, 51.49249565957099, 51.432371324649885, 51.37563131146929, 51.31776433324572, 51.25271195182039, 51.19019740503611, 51.12760837613028, 51.067980432089186, 51.01088609943159, 50.95401161088003, 50.89844930629416, 50.84249458682855, 50.78644986457155, 50.73106230373004, 50.67582785294666, 50.623630560877544, 50.57399244584394, 50.5243507299649, 50.473113409268734, 50.42353019126607, 50.372500040109195, 50.319539840705126, 50.27123596169314, 50.224905255606636, 50.14326341226727, 50.06213641314023, 49.97878182196471, 49.89690339587551, 49.810267541190186, 49.72747880943705, 49.646807378497385, 49.57051476776607, 49.49419123773855, 49.417930628407824, 49.34397111966745, 49.27040026275534, 49.200304737752795, 49.135426083645804, 49.07525169475381, 49.018831279880644, 48.96521106814054, 48.91282090825855, 48.8600565211117, 48.80677237662303, 48.755560711183996, 48.70331632599809, 48.65049725807771, 48.5974574843655, 48.54385094223251, 48.492519092061045, 48.447568653334066, 48.40047841797752, 48.351269677500134, 48.30212072548521, 48.25200012125153, 48.201034945915694, 48.141671414115535, 48.0872269224328, 48.026060485393664, 47.96351261986736, 47.90178612613734, 47.84221611493199, 47.782791078962525], "overall_macd": [0.0, -0.012763532763528929, -0.01783167344420633, 0.0027312553495022485, 0.021857980126917198, 0.04910247412485802, 0.08664043980274272, 0.12583240220218528, 0.18462003767523072, 0.263275649083738, 0.2951764768358984, 0.3259799575324749, 0.37990314089837796, 0.4170235479126987, 0.4852287266513997, 0.5355293227953979, 0.5740209086883254, 0.6091476963971516, 0.628984949486437, 0.6365613164425881, 0.6172942385142974, 0.5995517217498048, 0.5776218100767778, 0.5333482689075666, 0.48955961677890514, 0.44408919568916616, 0.3986170515796701, 0.3317244366610623, 0.2731421949252706, 0.23330548479124502, 0.21658663229544572, 0.2197660312540748, 0.21097762837260348, 0.17296987536435182, 0.12207525548194553, 0.07203445351731119, 0.03998499951632084, 0.03595782046122764, 0.04435865942990347, 0.05442360552297032, -0.017684184353093713, -0.04851411449128307, -0.0538718761153234, -0.06486645429808391, -0.05678680524699331, -0.033057316044605045, -0.028615610076414555, -0.012676203861140323, -0.004431071312303914, 0.016039400870546672, 0.020726643738925077, 0.023365063151594256, 0.027160234336434996, 0.030980835870579426, 0.019030813301938565, -0.0006477606569887939, -0.012069460930703713, -0.023273705180145043, -0.03218559221112116, -0.07469848840677429, -0.07006103114232332, -0.07280876654889568, -0.0705420775762775, -0.0647714001467179, -0.04475424375437598, -0.16975784779166503, -0.38661528288877633, -0.542539310011712, -0.6748645243101734, -0.7932633158624114, -0.8793550948180027, -0.9411243792439876, -1.01987667468606, -1.100268055164193, -1.1347596717192658, -1.1380820531032185, -1.1416755763743751, -1.157406392881704, -1.2279373016224042, -1.2548439987654305, -1.2468666931223353, -1.2088575027395976, -1.1581225814683407, -1.0736650496293976, -0.9924670967683511, -1.04318132633, -1.1029354226950545, -1.128008456340659, -1.1280171470163936, -1.124741709260718, -1.0971527855574337, -1.1486298078918082, -1.1786630327077319, -1.2099008808374947, -1.2249743985364603, -1.2176391272346692, -1.2183577707761586, -1.1842956508069449, -1.0862778001096274, -1.0589273153739995, -1.0713002710327117, -1.0743696776481428, -1.0421947719747848, -1.0186709026070488, -1.0508539576311122, -1.048936363047332, -1.0410643289654757, -1.0042863611923423, -0.9484712997040745, -0.8967247837266115, -0.8399806497416762, -0.7935289134316434, -0.7532772235769798, -0.7123589227099174, -0.6753732576692215, -0.6187563034901089, -0.550993660717424, -0.49561274503263775, -0.46332726698862814, -0.42357850479473313, -0.4031647622804897, -0.40212077868920915, -0.3636148567451656, -0.3173368283645601, -0.564251343697542, -0.7536578574917812, -0.9177950650799644, -1.030748204186601, -1.1521701997352523, -1.2102396241709812, -1.2315733370574122, -1.2055826752213434, -1.1778146903045226, -1.1482208025172227, -1.0995848983816714, -1.0517330088352281, -0.9802634884346304, -0.8768652774263472, -0.753323485013297, -0.6226508728946456, -0.4952275913442108, -0.3841668711397972, -0.29995500350226934, -0.2389348222648664, -0.17603941163994818, -0.1371209057470395, -0.11384149622129058, -0.10028820959886531, -0.09730158093915264, -0.07989266582468701, -0.01827721762018797, 0.009464540575585545, 0.010350937560012596, 0.0074812948833056225, -0.006562798893405386, -0.028260447306571734, -0.11633398441311726, -0.14931086978818087, -0.23167953075395786, -0.30952757531969155, -0.3653968116567228, -0.39264026677369657, -0.41310006475110583], "overall_signal": [0.0, -0.0025527065527057857, -0.005608499931005895, -0.0039405488749042665, 0.0012191569254600262, 0.010795820365339624, 0.025964744252820245, 0.04593827584269325, 0.07367462820920075, 0.11159483238410821, 0.14831116127446625, 0.183844920526068, 0.22305656460053, 0.2618499612629638, 0.30652571434065096, 0.35232643603160035, 0.3966653305629454, 0.43916180372978664, 0.4771264328811168, 0.509013409593411, 0.5306695753775883, 0.5444460046520316, 0.5510811657369808, 0.5475345863710981, 0.5359395924526595, 0.5175695130999609, 0.49377902079590275, 0.4613681039689347, 0.4237229221602019, 0.38563943468641054, 0.3518288742082176, 0.32541630561738905, 0.30252857016843193, 0.27661683120761593, 0.24570851606248187, 0.21097370355344774, 0.17677596274602236, 0.14861233428906342, 0.12776159931723144, 0.11309400055837923, 0.08693836357608464, 0.05984786796261111, 0.03710391914702421, 0.01670984445800259, 0.0020105145170034103, -0.005003051595318281, -0.009725563291537537, -0.010315691405458094, -0.009138767386827258, -0.004103133735352473, 0.0008628217595030374, 0.005363270037921281, 0.009722662897624024, 0.013974297492215106, 0.0149856006541598, 0.011858928391930082, 0.007073250527403324, 0.0010038593858936505, -0.0056340309335093115, -0.019446922428162306, -0.02956974417099451, -0.03821754864657474, -0.0446824544325153, -0.04870024357535582, -0.04791104361115986, -0.07228040444726089, -0.135147380135564, -0.2166257661107936, -0.3082735177506696, -0.40527147737301794, -0.5000882008620149, -0.5882954365384094, -0.6746116841679395, -0.7597429583671902, -0.8347463010376054, -0.8954134514507281, -0.9446658764354576, -0.9872139797247069, -1.0353586441042464, -1.0792557150364832, -1.1127779106536537, -1.1319938290708427, -1.1372195795503424, -1.1245086735661536, -1.0981003582065931, -1.0871165518312746, -1.0902803260040308, -1.0978259520713565, -1.103864191060364, -1.1080396947004347, -1.1058623128718346, -1.1144158118758294, -1.12726525604221, -1.1437923810012671, -1.160028784508306, -1.1715508530535788, -1.1809122365980949, -1.181588919439865, -1.1625266955738174, -1.1418068195338538, -1.1277055098336253, -1.1170383433965287, -1.1020696291121799, -1.0853898838111538, -1.0784826985751454, -1.072573431469583, -1.0662716109687616, -1.0538745610134777, -1.032793908751597, -1.0055800837465998, -0.9724601969456151, -0.9366739402428209, -0.8999945969096527, -0.8624674620697057, -0.825048621189609, -0.783790157649709, -0.7372308582632521, -0.6889072356171293, -0.6437912418914291, -0.59974869447209, -0.56043190803377, -0.5287696821648578, -0.4957387170809193, -0.4600583393376475, -0.4808969402096265, -0.5354491236660575, -0.6119183119488388, -0.6956842903963913, -0.7869814722641636, -0.8716331026455272, -0.9436211495279042, -0.9960134546665921, -1.0323737017941783, -1.0555431219387872, -1.0643514772273641, -1.061827783548937, -1.0455149245260758, -1.0117849951061302, -0.9600926930875636, -0.89260432904898, -0.8131289815080263, -0.7273365594343805, -0.6418602482479582, -0.5612751630513398, -0.4842280127690616, -0.4148065913646572, -0.3546135723359839, -0.30374849978856017, -0.26245911601867866, -0.22594582597988036, -0.1844121043079419, -0.1456367753312364, -0.11443923275298659, -0.09005512722572816, -0.07335666155926361, -0.06433741870872524, -0.07473673184960364, -0.08965155943731909, -0.11805715370064684, -0.1563512380244558, -0.1981603527509092, -0.23705633555546668, -0.2722650813945945], "overall_upper_bb": [null, 52.37627416997969, 52.30499140870643, 52.536393197126955, 52.62776135732278, 52.76539637094245, 52.957213174177944, 53.128379305546716, 53.41476889883592, 53.79557145842351, 53.901861583668044, 54.009427161400886, 54.216115675921394, 54.36176129164977, 54.63195067246745, 54.83983453111254, 55.01534068307714, 55.186071805687, 55.3200784557825, 55.42686829768153, 55.49728523274368, 55.52333436509357, 55.51245846851649, 55.47531972113988, 55.4035406075815, 55.31253708316775, 55.217746766083145, 55.11447473982713, 55.06669524527338, 55.0612248764569, 55.00753649326937, 54.96422842521926, 54.95897092295212, 54.968197551458815, 54.98654746955092, 54.998963534601586, 54.97161222751814, 54.88747771709009, 54.793457684561375, 54.69080414908499, 54.718330065150205, 54.65053313525288, 54.55211851007744, 54.501169537495244, 54.44662544055848, 54.41362480680956, 54.37632062391673, 54.38546281700508, 54.391051819312224, 54.40783491442703, 54.384678176187016, 54.30933808332928, 54.25683765758923, 54.2641714475932, 54.26591943581844, 54.2614985257942, 54.26086375581394, 54.25036544816411, 54.21766401201945, 54.20914234631324, 54.1467842863391, 54.133986879210184, 54.13437906594885, 54.13124515390566, 54.13764965758033, 54.49364090268301, 55.113649383401125, 55.36968915819184, 55.54964746582959, 55.661426412487955, 55.71186550918509, 55.70482612530915, 55.695959544746636, 55.66000299055397, 55.55866569494005, 55.41046442345554, 55.2174035487902, 54.99920657019719, 54.79930991137475, 54.588169720390795, 54.20013873678634, 53.74055427876849, 53.17413299848548, 52.46400035016154, 51.44636625811595, 51.011852366270126, 50.98770506494148, 50.85056928108974, 50.692175158988896, 50.56019376037431, 50.37576745448738, 50.29197946167525, 50.2501406172554, 50.25394503846917, 50.17477264565734, 50.006938825330266, 49.84916582966048, 49.68378516767093, 49.608772558142405, 49.52127504116164, 49.42122582056812, 49.2415738358485, 48.97176667286872, 48.534695005643854, 48.04380452750001, 47.91057649882742, 47.825959791791526, 47.662971584015594, 47.43389370909238, 47.195272174933564, 46.84847333855027, 46.753559298560646, 46.65282923625097, 46.5882634107229, 46.52485280637389, 46.444522867802995, 46.41579462726897, 46.33427701334644, 45.95376978573529, 45.8178076876747, 45.797773991627196, 45.78647143068616, 45.736600952090015, 45.74706986833587, 46.66635635174755, 47.07053110448685, 47.383688219672834, 47.556181676203906, 47.71734042491789, 47.756922465648685, 47.719361487657395, 47.624214848452716, 47.5101848548135, 47.36686200835997, 47.192227917046345, 46.94805560845926, 46.62508700923743, 46.2794355827669, 45.96365393283016, 45.61506768089548, 45.30663924839796, 45.04299625039508, 44.608396477052914, 43.9983355719598, 44.17013145527918, 44.294335733538745, 44.37533541768301, 44.43333732829535, 44.39938403974544, 44.393604856287595, 44.46462648330579, 44.50251989136496, 44.4735672072475, 44.39609435808799, 44.29767872814178, 44.13287301891578, 44.130474474710006, 44.13186384645747, 44.29963839661697, 44.436199922129745, 44.48986834381166, 44.47514621221248, 44.452213833794836], "overall_lower_bb": [null, 51.92372583002031, 51.98167525796025, 51.89610680287305, 51.90751864267723, 51.89067029572423, 51.84512968296492, 51.81742069445329, 51.72483110116408, 51.58606854157648, 51.6169020526956, 51.64277283859911, 51.61360740100168, 51.61869585120738, 51.55247599419922, 51.52681546888747, 51.51974166986403, 51.514761527646336, 51.52807943895434, 51.55288170231848, 51.710964767256314, 51.934915634906424, 52.18829153148352, 52.411720278860116, 52.66217939241849, 52.90918291683226, 53.13297323391685, 53.31824526017286, 53.408024754726625, 53.42349512354311, 53.54218350673064, 53.662491574780745, 53.69174907704789, 53.6715224485412, 53.56317253044906, 53.44675646539842, 53.373607772481854, 53.36981228290992, 53.391832315438634, 53.42848585091502, 53.25795993484979, 53.209176864747114, 53.21538148992256, 53.19054046250474, 53.193084559441516, 53.20208519319045, 53.20317937608325, 53.206537182994936, 53.21094818068778, 53.21016508557298, 53.21382182381297, 53.245161916670725, 53.26716234241077, 53.266778552406805, 53.27769056418155, 53.293111474205794, 53.29974624418605, 53.286244551835885, 53.279445987980544, 53.19846765368676, 53.31732571366091, 53.34570312078982, 53.34252093405115, 53.35615484609435, 53.35875034241966, 52.81375909731699, 51.87146061659888, 51.28992084180816, 50.76947253417041, 50.27160358751205, 49.84610449081491, 49.47364387469084, 49.049010455253374, 48.61201700944603, 48.278694305059936, 48.01839557654448, 47.78045645120979, 47.53815342980282, 47.18855008862525, 46.91319027960921, 46.786721263213664, 46.76280572123151, 46.85022700151452, 47.11685964983846, 47.67599374188405, 47.67150763372987, 47.36815493505851, 47.177290718910264, 47.0366748410111, 46.88574623962568, 46.80553254551261, 46.52282053832476, 46.246159382744594, 45.93535496153082, 45.68202735434265, 45.51036117466974, 45.32063417033952, 45.19701483232906, 45.14502744185759, 45.010024958838365, 44.81157417943188, 44.6637261641515, 44.625033327131284, 44.69710499435614, 44.741495472499984, 44.60472350117258, 44.452340208208476, 44.3903284159844, 44.40540629090763, 44.43852782506643, 44.57202666144972, 44.55144070143936, 44.53367076374902, 44.5072365892771, 44.48114719362611, 44.49047713219701, 44.494205372731024, 44.519722986653576, 44.75073021426472, 44.826192312325304, 44.8237260083728, 44.79502856931383, 44.81839904790998, 44.813430131664134, 43.61813364825245, 42.91595889551316, 42.28130178032717, 41.7703083237961, 41.19514957508211, 40.77506753435132, 40.43762851234261, 40.203215151547276, 39.9862451451865, 39.79056799164003, 39.645702082953655, 39.54188439154074, 39.52393299076256, 39.5790844172331, 39.66615606716983, 39.80624231910451, 39.948170751602035, 40.07681374960492, 40.3259135229471, 40.7249744280402, 40.71718854472082, 40.74448426646126, 40.834484582316996, 40.93348267170465, 41.169435960254546, 41.3647151437124, 41.52919351669421, 41.66486010863505, 41.849312792752514, 42.08496564191201, 42.31138127185822, 42.59417698108421, 42.59749552528999, 42.595106153542524, 42.312541603383025, 42.009480077870265, 41.76881165618834, 41.60503378778752, 41.453966166205156]}, "alignment": "inconsistent"}

1099_HOLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648241940.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649186940.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0], "input_window": [[69.675, 70.73, 71.05, 70.32, 69.68, 69.4222, 69.49, 69.69, 69.62, 69.59, 70.19, 70.43, 70.72, 71.13, 71.92, 71.48, 71.83, 71.69, 71.18, 71.87, 72.49, 72.72, 73.46, 73.83, 74, 73.72, 74.08, 74.4, 74.67, 74.49, 74.52, 74.53, 74.5, 75.1239, 75.54, 75.79, 75.425, 75.59, 75.195, 75.66, 76.115, 76.135, 76.07, 76.08, 75.73, 75.86, 75.05, 75.01, 75.07, 75.13, 75, 74.9, 75.34, 74.615, 75.04, 74.64, 74.7, 74.71, 74.96, 75.21, 75.5, 75.335, 75.475, 75.51, 75.74, 76.16, 75.94, 75.56, 75.27, 75.6944, 75.6, 75.83, 76.37, 76.3, 76.36, 75.95, 75.87, 75.995, 75.92, 76.07, 76.28, 76.365, 76.0249, 76.325, 76.145, 76.97, 77.21, 77.64, 77.605, 77.91, 78.012, 76.91, 75.95, 75.72, 75.65, 75.83, 76.46, 76.65, 75.405, 75.425, 75.51, 75.94, 76.03, 76.33, 75.95, 77.13, 77.75, 77.46, 77.575, 77.14, 77.17, 77.46, 77.23, 77.845, 78.11, 77.96, 78.22, 77.94, 79.06, 78.805, 78.825, 79.18, 79.76, 79.75, 79.41, 79.13, 79.7, 79.865, 80.25, 80.41, 79.76, 77.98], [69.675, 70.74, 71.05, 70.336, 69.7, 69.44, 69.49, 69.7, 69.62, 69.59, 70.2, 70.48, 70.72, 71.41, 71.92, 71.48, 71.87, 71.72, 71.25, 71.89, 72.54, 72.77, 73.47, 73.83, 74.03, 73.72, 74.25, 74.48, 74.726, 74.49, 74.53, 74.54, 74.53, 75.24, 75.5782, 75.79, 75.425, 75.59, 75.195, 75.815, 76.13, 76.135, 76.07, 76.08, 75.73, 75.89, 75.17, 75.06, 75.07, 75.13, 75, 74.9, 75.52, 74.7, 75.07, 74.675, 74.7, 74.73, 74.97, 75.265, 75.5, 75.37, 75.48, 75.52, 75.74, 76.29, 75.95, 75.56, 75.36, 75.71, 75.62, 75.83, 76.37, 76.3, 76.36, 75.95, 75.87, 75.995, 76.26, 76.07, 76.3, 76.365, 76.025, 76.33, 76.1575, 76.99, 77.21, 77.64, 77.605, 77.91, 78.04, 76.98, 75.95, 75.75, 75.65, 75.85, 76.48, 76.656, 75.43, 75.455, 75.55, 75.94, 76.03, 76.33, 76.535, 77.235, 77.75, 77.46, 77.575, 77.14, 77.2, 77.51, 77.26, 77.845, 78.115, 78.04, 78.29, 78.03, 79.08, 78.815, 78.85, 79.18, 79.785, 79.81, 79.41, 79.14, 79.72, 79.865, 80.25, 80.49, 79.76, 78], [69.48, 70.69, 71.02, 70.32, 69.63, 69.41, 69.4, 69.69, 69.62, 69.57, 70.18, 70.42, 70.68, 70.78, 71.86, 71.47, 71.83, 71.69, 71.18, 71.85, 72.49, 72.72, 73.46, 73.83, 73.97, 73.7, 73.99, 74.39, 74.67, 74.49, 74.48, 74.5, 74.485, 75.09, 75.52, 75.71, 75.41, 75.53, 75.17, 75.66, 76.07, 76.135, 76.05, 76.08, 75.73, 75.86, 75.05, 75.01, 75.07, 75.09, 74.99, 74.82, 74.05, 74.615, 75.02, 74.62, 74.695, 74.71, 74.96, 75.21, 75.45, 75.335, 75.46, 75.48, 75.71, 75.315, 75.86, 75.53, 75.27, 75.685, 75.58, 75.815, 76.285, 76.25, 76.35, 75.9, 75.81, 75.93, 75.6, 76.055, 76.27, 76.365, 76.0249, 76.325, 76.145, 76.82, 77.2, 77.62, 77.605, 77.9, 77.99, 76.41, 75.83, 75.7, 75.64, 75.83, 76.46, 76.625, 75.35, 75.38, 75.51, 75.9, 76, 76.31, 75.89, 77.12, 77.655, 77.44, 77.575, 77.14, 77.17, 77.44, 77.215, 77.795, 78.09, 77.88, 78.22, 77.64, 79.06, 78.805, 78.825, 79.18, 79.74, 79.75, 79.34, 79.13, 79.7, 79.841, 80.21, 80.405, 79.61, 77.96], [69.62, 70.715, 71.02, 70.32, 69.63, 69.43, 69.4, 69.7, 69.62, 69.58, 70.19, 70.48, 70.68, 71.39, 71.86, 71.48, 71.86, 71.72, 71.21, 71.87, 72.54, 72.7677, 73.47, 73.83, 73.97, 73.7, 74.25, 74.48, 74.726, 74.49, 74.48, 74.5, 74.515, 75.225, 75.535, 75.71, 75.41, 75.53, 75.17, 75.815, 76.12, 76.135, 76.05, 76.08, 75.73, 75.89, 75.13, 75.02, 75.07, 75.09, 74.99, 74.82, 75.52, 74.7, 75.07, 74.675, 74.695, 74.73, 74.97, 75.265, 75.455, 75.36, 75.46, 75.51, 75.71, 76.06, 75.87, 75.56, 75.36, 75.71, 75.58, 75.82, 76.285, 76.285, 76.35, 75.9, 75.82, 75.96, 75.64, 76.06, 76.29, 76.365, 76.025, 76.325, 76.15, 76.86, 77.205, 77.62, 77.605, 77.91, 78.04, 76.41, 75.91, 75.74, 75.65, 75.83, 76.48, 76.655, 75.4, 75.44, 75.54, 75.9, 76, 76.33, 76.27, 77.235, 77.69, 77.45, 77.575, 77.14, 77.2, 77.47, 77.25, 77.795, 78.1, 77.93, 78.27, 78.03, 79.08, 78.815, 78.85, 79.18, 79.78, 79.785, 79.35, 79.14, 79.7, 79.855, 80.23, 80.45, 79.61, 77.96], [20355, 13471, 1785, 1583, 1878, 1578, 2451, 639, 164, 1572, 2222, 2824, 2549, 15313, 1429, 661, 1763, 1012, 2908, 4193, 666, 45046, 1495, 1006, 3338, 1091, 183315, 4290, 2053, 291, 3637, 3033, 4168, 10137, 2356, 1833, 2098, 4475, 1354, 14688, 6538, 376, 1391, 495, 822, 2346, 2440, 1753, 803, 1338, 1464, 2525, 9858, 4215, 2731, 2937, 466, 1293, 1923, 1522, 2337, 2473, 702, 2932, 1251, 11071, 4797, 2100, 2368, 1954, 1565, 2707, 1472, 968, 1545, 1104, 7730, 2983, 17207, 707, 2058, 242, 318, 694, 1150, 13081, 545, 1484, 205, 1703, 5138, 23540, 3949, 2973, 1997, 1955, 1233, 3502, 9934, 19932, 1524, 388, 9159, 1462, 21808, 3211, 2748, 1173, 290, 1813, 5420, 6850, 4249, 1560, 1818, 6107, 3679, 13382, 1055, 754, 974, 593, 6979, 4820, 3856, 793, 1659, 978, 2862, 9150, 12240, 2133]], "output_timestamps": [1649703300.0, 1649706900.0, 1649710500.0, 1649714100.0, 1649717700.0, 1649721300.0, 1649787900.0, 1649791500.0, 1649795100.0, 1649798700.0, 1649802300.0, 1649805900.0, 1649872500.0, 1649876100.0, 1649879700.0, 1649883300.0, 1649886900.0, 1649890500.0, 1649894100.0, 1649960700.0, 1649964300.0, 1649967900.0, 1649971500.0, 1649975100.0, 1649978700.0, 1650304500.0], "output_window": [[78.09, 77.87, 77.72, 77.391, 77.1, 76.435, 78.075, 78.225, 77.8, 77.5, 76.84, 76.49, 76.77, 75.59, 76.22, 76.61, 76.66, 76.771, 76.88, 75.88, 76.39, 76.24, 76.53, 76.39, 76.49, 75.2], [78.13, 77.93, 77.725, 77.45, 77.1, 76.435, 78.09, 78.25, 77.8, 77.52, 76.86, 76.505, 76.88, 75.59, 76.26, 76.63, 76.67, 76.8, 76.88, 75.91, 76.4, 76.25, 76.6, 76.42, 76.49, 75.22], [78.07, 77.87, 77.7112, 77.39, 77.1, 76.37, 78.01, 78.2, 77.735, 77.495, 76.84, 76.43, 76.77, 75.59, 76.22, 76.61, 76.65, 76.771, 76.82, 75.85, 76.36, 76.22, 76.53, 76.39, 76.44, 75.13], [78.125, 77.9, 77.72, 77.45, 77.1, 76.4, 78.02, 78.205, 77.735, 77.51, 76.86, 76.465, 76.82, 75.59, 76.245, 76.63, 76.66, 76.79, 76.835, 75.87, 76.36, 76.225, 76.565, 76.42, 76.47, 75.13], [3078, 2805, 518, 2107, 899, 29955, 3172, 2314, 2155, 1268, 857, 4133, 7397, 396, 2370, 2323, 2589, 3000, 23939, 2644, 3366, 2148, 2404, 1476, 6857, 1803]], "text": {"content": "Is Trending Stock Hologic, Inc. (HOLX) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-04-11T14:52:00Z\n\nZacks.com users have recently been watching Hologic (HOLX) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nHOLX Quick QuoteHOLX\nHologic (HOLX Quick QuoteHOLX  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this medical device maker have returned +15.2%, compared to the Zacks S&P 500 composite's +7.9% change. During this period, the Zacks Medical - Instruments industry, which Hologic falls in, has gained 13.3%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nHologic is expected to post earnings of $1.55 per share for the current quarter, representing a year-over-year change of -40.2%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nThe consensus earnings estimate of $5.10 for the current fiscal year indicates a year-over-year change of -39.4%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $3.78 indicates a change of -25.9% from what Hologic is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Hologic is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Hologic, the consensus sales estimate of $1.28 billion for the current quarter points to a year-over-year change of -17.1%. The $4.39 billion and $3.94 billion estimates for the current and next fiscal years indicate changes of -22% and -10.3%, respectively.\nLast Reported Results and Surprise History\nHologic reported revenues of $1.47 billion in the last reported quarter, representing a year-over-year change of -8.6%. EPS of $2.17 for the same period compares with $2.86 a year ago.\nCompared to the Zacks Consensus Estimate of $1.12 billion, the reported revenues represent a surprise of +31.43%. The EPS surprise was +80.83%.\nOver the last four quarters, Hologic surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nHologic is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Hologic. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nHologic, Inc. (HOLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649688720000, "published_utc": "2022-04-11T14:52:00Z", "article_url": "https://www.zacks.com/stock/news/1897030/is-trending-stock-hologic-inc-holx-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 8.318139380010953, "input_bin_label": ">+4%", "output_percentage_change": -1.6320000000000074, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.914392415972409, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [69.62, 70.1675, 70.45166666666667, 70.41875, 70.261, 70.1225, 70.01928571428572, 69.979375, 69.93944444444445, 69.9035, 69.9605, 69.937, 69.90299999999999, 70.01, 70.233, 70.438, 70.684, 70.886, 71.04499999999999, 71.274, 71.509, 71.73777, 72.01677000000001, 72.26077000000001, 72.47177, 72.69377, 72.93277, 73.20877, 73.56037, 73.82237, 74.01637, 74.1896, 74.29409999999999, 74.4336, 74.59009999999999, 74.7911, 74.90709999999999, 75.01209999999999, 75.0565, 75.189, 75.353, 75.5165, 75.67, 75.75550000000001, 75.775, 75.793, 75.76500000000001, 75.71400000000001, 75.704, 75.6315, 75.5185, 75.38699999999999, 75.33399999999999, 75.196, 75.13, 75.0085, 74.96499999999999, 74.93599999999999, 74.926, 74.9435, 74.99, 75.04400000000001, 75.038, 75.119, 75.18299999999999, 75.32149999999999, 75.43900000000001, 75.522, 75.561, 75.6055, 75.618, 75.664, 75.7465, 75.824, 75.888, 75.87199999999999, 75.86699999999999, 75.907, 75.93499999999999, 75.97, 76.041, 76.09549999999999, 76.06949999999999, 76.0735, 76.0535, 76.1495, 76.288, 76.45400000000001, 76.65050000000001, 76.8355, 77.01050000000001, 77.01500000000001, 77.0035, 76.94500000000001, 76.89500000000001, 76.792, 76.7195, 76.623, 76.4025, 76.15549999999999, 75.9055, 75.8545, 75.8635, 75.9225, 75.9845, 76.12500000000001, 76.24600000000001, 76.3255, 76.54299999999999, 76.71300000000001, 76.87899999999999, 77.036, 77.161, 77.30749999999999, 77.4905, 77.55999999999999, 77.61800000000001, 77.676, 77.82650000000001, 77.994, 78.159, 78.33, 78.583, 78.78200000000001, 78.907, 79.02799999999999, 79.17099999999999, 79.3535, 79.46849999999999, 79.632, 79.708, 79.586], "in_sma_50": [69.62, 70.1675, 70.45166666666667, 70.41875, 70.261, 70.1225, 70.01928571428572, 69.979375, 69.93944444444445, 69.9035, 69.92954545454546, 69.97541666666667, 70.02961538461538, 70.12678571428572, 70.24233333333333, 70.3196875, 70.41029411764706, 70.48305555555555, 70.52131578947369, 70.58875, 70.68166666666667, 70.77648636363637, 70.89359565217391, 71.01594583333333, 71.134108, 71.23279615384615, 71.34454444444444, 71.456525, 71.56926551724138, 71.66662333333333, 71.75737741935484, 71.843084375, 71.92405151515152, 72.02113823529412, 72.12153428571429, 72.2212138888889, 72.3073972972973, 72.39220263157894, 72.46342820512821, 72.5472175, 72.63435853658537, 72.71770714285715, 72.79520232558139, 72.86985681818182, 72.93341555555556, 72.99768913043478, 73.04305744680852, 73.08424375, 73.1247693877551, 73.164074, 73.271474, 73.353574, 73.443574, 73.531174, 73.639974, 73.744874, 73.85077399999999, 73.951374, 74.058374, 74.17207400000001, 74.277374, 74.37497400000001, 74.470574, 74.55297399999999, 74.62997399999999, 74.72157399999999, 74.80177400000001, 74.878574, 74.96157399999998, 75.03837399999999, 75.099174, 75.16022, 75.21651999999999, 75.26562, 75.31322, 75.35722, 75.38861999999999, 75.41821999999999, 75.43650000000001, 75.4679, 75.5041, 75.5414, 75.5716, 75.59360000000001, 75.60589999999999, 75.6289, 75.6648, 75.7066, 75.75529999999999, 75.7972, 75.8356, 75.8411, 75.8383, 75.83149999999999, 75.8299, 75.8287, 75.8557, 75.88839999999999, 75.895, 75.902, 75.913, 75.9346, 75.9442, 75.9768, 76.0008, 76.05199999999999, 76.1119, 76.1663, 76.2184, 76.2559, 76.2908, 76.333, 76.36880000000001, 76.4145, 76.4623, 76.4997, 76.54769999999999, 76.5971, 76.67150000000001, 76.73360000000001, 76.79899999999999, 76.86619999999999, 76.93610000000001, 77.0061, 77.06609999999999, 77.1309, 77.2085, 77.2864, 77.37819999999999, 77.466, 77.5324, 77.5643], "in_sma_200": [69.62, 70.1675, 70.45166666666667, 70.41875, 70.261, 70.1225, 70.01928571428572, 69.979375, 69.93944444444445, 69.9035, 69.92954545454546, 69.97541666666667, 70.02961538461538, 70.12678571428572, 70.24233333333333, 70.3196875, 70.41029411764706, 70.48305555555555, 70.52131578947369, 70.58875, 70.68166666666667, 70.77648636363637, 70.89359565217391, 71.01594583333333, 71.134108, 71.23279615384615, 71.34454444444444, 71.456525, 71.56926551724138, 71.66662333333333, 71.75737741935484, 71.843084375, 71.92405151515152, 72.02113823529412, 72.12153428571429, 72.2212138888889, 72.3073972972973, 72.39220263157894, 72.46342820512821, 72.5472175, 72.63435853658537, 72.71770714285715, 72.79520232558139, 72.86985681818182, 72.93341555555556, 72.99768913043478, 73.04305744680852, 73.08424375, 73.1247693877551, 73.164074, 73.19987647058824, 73.23103269230769, 73.27422075471698, 73.30062407407407, 73.33279454545455, 73.35676249999999, 73.3802403508772, 73.40351206896551, 73.43006271186441, 73.46064500000001, 73.4933393442623, 73.52344677419354, 73.55418571428571, 73.5847453125, 73.61744153846155, 73.65445, 73.68751791044775, 73.71505441176471, 73.73889420289855, 73.76705285714286, 73.79258732394366, 73.82074583333333, 73.85450273972603, 73.8873472972973, 73.92018266666666, 73.94623289473684, 73.97056753246753, 73.99607307692307, 74.01688227848102, 74.04242124999999, 74.07016913580246, 74.09815487804879, 74.12136987951807, 74.14760357142856, 74.17116117647059, 74.20242674418604, 74.23693908045976, 74.27538295454545, 74.31279438202247, 74.35276333333333, 74.39328241758241, 74.41520326086956, 74.43127634408602, 74.44519893617021, 74.45788105263158, 74.47217395833333, 74.49287319587629, 74.51493571428571, 74.52387575757575, 74.53303700000001, 74.54300693069307, 74.55631078431372, 74.57032718446602, 74.58724711538461, 74.60327333333333, 74.62810094339622, 74.6567168224299, 74.68258055555556, 74.70911651376147, 74.73121545454545, 74.75345675675676, 74.77771160714285, 74.79959026548673, 74.82586578947368, 74.85433652173913, 74.88085086206897, 74.90981794871796, 74.93626016949152, 74.97108151260504, 75.00311416666666, 75.03490661157025, 75.06888278688525, 75.10718455284552, 75.14490887096774, 75.1785496, 75.20998968253967, 75.24534409448819, 75.28135703125, 75.31971860465116, 75.35918230769231, 75.39163129770992, 75.41108863636363], "in_ema_10": [69.62, 69.8190909090909, 70.03743801652891, 70.08881292261455, 70.00539239123009, 69.90077559282462, 69.80972548503831, 69.78977539684952, 69.75890714287688, 69.72637857144471, 69.81067337663657, 69.93236912633901, 70.06830201245918, 70.30861073746661, 70.59068151247267, 70.75237578293218, 70.95376200421723, 71.09307800345046, 71.11433654827765, 71.25172990313625, 71.48596082983875, 71.71900431532261, 72.03736716708212, 72.36330040943082, 72.65542760771612, 72.84534986085865, 73.10074079524799, 73.35151519611199, 73.60142152409162, 73.76298124698405, 73.89334829298696, 74.00364860335296, 74.0966215845615, 74.30178129645941, 74.52600287892133, 74.74127508275382, 74.86286143134403, 74.98415935291784, 75.01794856147824, 75.16286700484582, 75.33689118578295, 75.48200187927695, 75.58527426486295, 75.67522439852422, 75.68518359879253, 75.72242294446662, 75.61470968183632, 75.50658064877516, 75.42720234899785, 75.36589283099823, 75.29754867990765, 75.21072164719716, 75.2669540749795, 75.16387151589231, 75.14680396754825, 75.06102142799402, 74.99447207744964, 74.94638624518608, 74.95067965515224, 75.00782880876092, 75.08913266171348, 75.13838126867466, 75.1968574016429, 75.25379241952601, 75.33673925233946, 75.46824120645955, 75.54128825983054, 75.5446903944068, 75.51111032269647, 75.54727208220619, 75.55322261271415, 75.60172759222067, 75.72595893908964, 75.82760276834607, 75.92258408319223, 75.91847788624818, 75.90057281602124, 75.91137775856282, 75.86203634791504, 75.89802973920321, 75.96929705934808, 76.04124304855752, 76.0382897670016, 76.09041890027403, 76.10125182749694, 76.2392060406793, 76.41480494237398, 76.63393131648779, 76.81048925894456, 77.01040030277282, 77.19760024772322, 77.05440020268263, 76.8463274385585, 76.64517699518423, 76.46423572333255, 76.34892013727207, 76.37275283958624, 76.42407050511602, 76.2378758678222, 76.09280752821816, 75.99229706854213, 75.97551578335265, 75.9799674591067, 76.04360973926912, 76.08477160485654, 76.29390404033717, 76.54773966936676, 76.71178700220916, 76.86873481998931, 76.91805576180944, 76.96931835057136, 77.0603513777402, 77.0948329454238, 77.22213604625584, 77.38174767420932, 77.48142991526217, 77.6248062943054, 77.69847787715895, 77.9496637176755, 78.10699758718904, 78.24208893497286, 78.41261821952324, 78.66123308870083, 78.86555434530067, 78.9536353734278, 78.98751985098637, 79.11706169626157, 79.25123229694128, 79.42919006113378, 79.61479186820036, 79.61392061943664, 79.31320777953906], "in_ema_50": [69.62, 69.66294117647058, 69.71615916955017, 69.73983920211683, 69.73553178242598, 69.72355014389947, 69.71086190296224, 69.71043594598333, 69.70688943829772, 69.7019133818939, 69.72105403358434, 69.7508166205026, 69.78725518440446, 69.85010792227095, 69.92892721943679, 69.98975360298829, 70.06309659894953, 70.12807320291229, 70.17050170475888, 70.23714869672911, 70.32745659097503, 70.42315241093681, 70.54263663011575, 70.67155284069945, 70.80090370969164, 70.91459376029196, 71.04539400498639, 71.1800844361634, 71.31913994847072, 71.44348740147187, 71.56256632690435, 71.67775980428065, 71.78902412568141, 71.92376827761548, 72.06538520790508, 72.20831127818332, 72.33386769864671, 72.45920622026841, 72.56551185868926, 72.69294276619165, 72.82733716751747, 72.95704943545796, 73.07834161445962, 73.19605370801023, 73.29542415083336, 73.39717222334968, 73.46512625380657, 73.52610169483377, 73.58664672640892, 73.64560175674582, 73.69832325648127, 73.74231057975652, 73.81202389035431, 73.84684648288945, 73.89481328748201, 73.92540884483566, 73.95558889013621, 73.98595795326814, 74.02454783745371, 74.07319302029866, 74.12738152930655, 74.17571950854943, 74.22608344939063, 74.27643311804198, 74.33265142713837, 74.40039058685844, 74.45802232855026, 74.50123713919535, 74.53491411412887, 74.5809959135748, 74.62017254441501, 74.66722460149677, 74.73066677398708, 74.79162101814444, 74.85273391939369, 74.89380317745668, 74.93012462147799, 74.97051189122395, 74.99676632686223, 75.0384617650245, 75.08754169580786, 75.13763809989383, 75.17243660578036, 75.21763517025957, 75.25419849691606, 75.31717110488015, 75.39120361057113, 75.47860739054873, 75.56199533601742, 75.65407395029125, 75.74763967773082, 75.77361459232961, 75.77896303968924, 75.77743507734849, 75.77243762333482, 75.77469497143935, 75.80235399216721, 75.8357910905136, 75.81870124382678, 75.8038502146571, 75.79350314741566, 75.79767949457585, 75.80561363204346, 75.82617780333588, 75.84358259536192, 75.89814798377911, 75.96841669029757, 76.02651799656041, 76.08724278100904, 76.12852737783223, 76.1705459120349, 76.22150489587666, 76.26183803721484, 76.32196203575543, 76.39168901474542, 76.4520149357358, 76.52330846766773, 76.58239441011214, 76.68033972736265, 76.76405189491706, 76.8458537813909, 76.93738892721872, 77.04886387124935, 77.15616332727879, 77.24219613797374, 77.31661981883752, 77.41008570829487, 77.50596470012644, 77.61278961384697, 77.72405276624514, 77.79801148129435, 77.804363972224], "in_ema_200": [69.62, 69.63089552238807, 69.6447174574887, 69.65143668676743, 69.65122338640158, 69.6490221586762, 69.64654432625157, 69.64707622350281, 69.64680680834358, 69.64614206398196, 69.65155358573338, 69.65979683363653, 69.66994810892373, 69.68706305311356, 69.70868431626667, 69.7263093479456, 69.74754010070237, 69.76716656736205, 69.7815231189306, 69.80230398341885, 69.82954473980276, 69.85878011552612, 69.89471265169004, 69.93386973973293, 69.97403023983509, 70.01110456580689, 70.05328262982871, 70.0973295688354, 70.14338599103604, 70.1866358816725, 70.2293559226509, 70.2718498935698, 70.31407029263876, 70.3629352648513, 70.4143985955493, 70.46709114683736, 70.51627431950565, 70.56616213722202, 70.61197146918997, 70.66374289735722, 70.71803401280641, 70.77193417188296, 70.82445223982444, 70.87674624738837, 70.92503732950391, 70.9744399431407, 71.01578879942787, 71.055631696946, 71.09557566016046, 71.13532117597975, 71.17367618915408, 71.20995801811772, 71.25284400798719, 71.2871440676092, 71.32478442514544, 71.35811990350221, 71.39132269053204, 71.42454336027798, 71.45982153579762, 71.49768400807824, 71.53706028660481, 71.57509948773313, 71.61375521422336, 71.65252381905697, 71.69289671637978, 71.7363504803959, 71.77748132138699, 71.81511832316424, 71.85039077766012, 71.8887948495242, 71.92552325898167, 71.96427427133013, 72.00726656713779, 72.04983107890757, 72.09261882936622, 72.13050321912377, 72.16721462987877, 72.20495378779043, 72.23913335209103, 72.27715192570207, 72.31708076226225, 72.35735856562283, 72.3938525102435, 72.43296840566397, 72.46995379466235, 72.51363584645675, 72.56031608679052, 72.6106612003548, 72.6603561137841, 72.71259137633352, 72.76560041736502, 72.80186309977931, 72.83278983510489, 72.8617172994322, 72.88946140590551, 72.91872049639402, 72.95415611334533, 72.99098043062548, 73.01495077459937, 73.03908061763819, 73.06396538761194, 73.09218463748645, 73.12111812368062, 73.15304729657932, 73.18406175133973, 73.22436959460998, 73.26880372799695, 73.31040767100195, 73.35284142551934, 73.39052459541467, 73.42842982332101, 73.46864445194468, 73.50626988028354, 73.54894381182301, 73.5942279529989, 73.63736996341683, 73.68346578467636, 73.72671488134625, 73.77998139993983, 73.83008108750262, 73.88003052941802, 73.93276654405068, 73.99094797147306, 74.04860023046338, 74.10135047692643, 74.15148629307642, 74.2066953846876, 74.26289742066088, 74.32227157567918, 74.38324399781173, 74.43525152022157, 74.47032364439848], "in_macd": [0.0, 0.08735042735044374, 0.17912240972070492, 0.1931417986464652, 0.1468818691877658, 0.09301005130203066, 0.04734968057900346, 0.034967912285125635, 0.018486835561603243, 0.0021727516834886274, 0.03802726999342099, 0.08881896074915119, 0.14355525452359075, 0.241442034494753, 0.3528753574408654, 0.4058459055332264, 0.47303541294994034, 0.5091179567898081, 0.4909020813733065, 0.5236856310455948, 0.596850114338153, 0.6655351070678108, 0.7677876215190338, 0.8678682226244803, 0.9475568049991097, 0.9776540498225756, 1.033967799472606, 1.084652728121796, 1.1316263590791635, 1.1367068236858842, 1.126935599959694, 1.1080329534510298, 1.081792612699772, 1.105543996866757, 1.1362831839278726, 1.1613776104409652, 1.1438717894989026, 1.126693476344883, 1.0716769235735484, 1.0678129358060033, 1.0769472709077093, 1.0730274790824552, 1.050947556950618, 1.0240650247168475, 0.96341272710103, 0.917677591053291, 0.8107605745936155, 0.7089793158335596, 0.6251452320091886, 0.5539345369102335, 0.4838528295032347, 0.4098702629649438, 0.4030762833356505, 0.3277467974912014, 0.29450863282684736, 0.2336011404792515, 0.18481491552907414, 0.14727795962191692, 0.13533558152234093, 0.14796949518765246, 0.17133829369821285, 0.18011626069424835, 0.19291818628153123, 0.2047382911002842, 0.2276202730397472, 0.27087401646194564, 0.2865186984427339, 0.27078141283288915, 0.23941138663904837, 0.2400256238189371, 0.22740115865994426, 0.23406402887827937, 0.27371084709631077, 0.30165395712926113, 0.3252942404071888, 0.3042113371017763, 0.2778448306704604, 0.26518907969810357, 0.22672444198816777, 0.22750884900187884, 0.2438782978131684, 0.25990703066744913, 0.24238074409268506, 0.24981877319686419, 0.2388392373303816, 0.28415339883292745, 0.3439390991687503, 0.4199656267917504, 0.47354805582068593, 0.5344625166744663, 0.586467151056496, 0.49049964635800336, 0.36983565098046256, 0.2575224278102297, 0.15941352159072153, 0.09508986547469078, 0.09546204526441215, 0.10862586652113748, 0.01758753996705309, -0.05074832887123648, -0.09573229073745892, -0.10116722051029114, -0.09629524559714753, -0.06505600319400173, -0.044625759109550245, 0.04886945502052242, 0.15786007059230656, 0.22230730421016176, 0.28023824446107426, 0.2877312803333183, 0.29510922832058384, 0.3190650653098146, 0.3166479567935596, 0.3546214705566797, 0.404662013014331, 0.4256947797487953, 0.4644447277059953, 0.4703662569863667, 0.5534060163144403, 0.59101943440551, 0.616545395195871, 0.6558429953000626, 0.7270209669452043, 0.7749009052205196, 0.7688820431260268, 0.7386520851531202, 0.7512223222381351, 0.7648745328063029, 0.7967687201995091, 0.8302269157902202, 0.7799707793921584, 0.6000838260387695], "in_signal": [0.0, 0.01747008547008875, 0.04980055032021199, 0.07846879998546263, 0.09215141382592328, 0.09232314132114475, 0.0833284491727165, 0.07365634179519834, 0.06262244054847932, 0.05053250277548118, 0.048031456219069145, 0.05618895712508556, 0.0736622166047866, 0.10721818018277988, 0.156349615634397, 0.2062488736141629, 0.2596061814813184, 0.30950853654301635, 0.3457872455090744, 0.3813669226163785, 0.4244635609607334, 0.4726778701821489, 0.5316998204495259, 0.5989335008845168, 0.6686581617074354, 0.7304573393304634, 0.791159431358892, 0.8498580907114729, 0.9062117443850111, 0.9523107602451857, 0.9872357281880875, 1.011395173240676, 1.0254746611324954, 1.0414885282793478, 1.060447459409053, 1.0806334896154355, 1.093281149592129, 1.09996361494268, 1.0943062766688536, 1.0890076084962836, 1.0865955409785688, 1.0838819285993462, 1.0772950542696005, 1.06664904835905, 1.046001784107446, 1.0203369454966151, 0.9784216713160152, 0.9245332002195241, 0.8646556065774571, 0.8025113926440124, 0.7387796800158569, 0.6729977966056743, 0.6190134939516695, 0.5607601546595758, 0.5075098502930302, 0.4527281083302745, 0.3991454697700344, 0.34877196774041097, 0.306084690496797, 0.2744616514349681, 0.25383697988761705, 0.23909283604894332, 0.22985790609546092, 0.22483398309642558, 0.22539124108508993, 0.2344877961604611, 0.24489397661691567, 0.25007146386011037, 0.24793944841589796, 0.2463566834965058, 0.24256557852919353, 0.24086526859901072, 0.24743438429847076, 0.25827829886462883, 0.27168148717314083, 0.27818745715886795, 0.27811893186118647, 0.2755329614285699, 0.2657712575404895, 0.25811877583276743, 0.25527068022884764, 0.25619795031656795, 0.2534345090717914, 0.252711361896806, 0.24993693698352112, 0.2567802293534024, 0.274212003316472, 0.3033627280115277, 0.33739979357335936, 0.37681233819358073, 0.41874330076616384, 0.43309456988453177, 0.42044278610371794, 0.38785871444502035, 0.34216967587416064, 0.2927537137942667, 0.2532953800882958, 0.22436147737486412, 0.1830066898933019, 0.1362556861403942, 0.08985809076482358, 0.051653028509800636, 0.022063373688411006, 0.004639498311928458, -0.005213553172367283, 0.005603048466210659, 0.03605445289142984, 0.07330502315517623, 0.11469166741635584, 0.14929958999974835, 0.17846151766391546, 0.20658222719309532, 0.22859537311318817, 0.2538005926018865, 0.28397287668437543, 0.31231725729725945, 0.34274275137900667, 0.3682674525004787, 0.40529516526327103, 0.4424400190917189, 0.4772610943125493, 0.512977474510052, 0.5557861729970826, 0.59960911944177, 0.6334637041786213, 0.6545013803735211, 0.673845568746444, 0.6920513615584157, 0.7129948332866345, 0.7364412497873517, 0.745147155708313, 0.7161344897744044], "in_upper_bb": [null, 71.71606385079855, 71.92409097145566, 71.6281679040624, 71.52382223610451, 71.44013044894993, 71.34030083622072, 71.2230611972149, 71.12722014343441, 71.04618737826425, 71.02727451533828, 71.06924612265507, 71.14742918498989, 71.4237621220117, 71.77956120317225, 71.92856482596366, 72.1379966042902, 72.26926790999815, 72.28895653384726, 72.4119047989824, 72.69386224524621, 72.99696051996243, 73.42009804278607, 73.88692739331516, 74.28277960340823, 74.52857746767192, 74.81821580921587, 75.1109383728868, 75.36552424369803, 75.47629210925385, 75.59022888883054, 75.67723244337988, 75.72783357374595, 75.93715922484628, 76.19699358527245, 76.3945332638578, 76.51615923025999, 76.58317464856363, 76.40954604972173, 76.3703307490844, 76.43887206951159, 76.4738499941548, 76.54916313197886, 76.6362788279548, 76.65329710338139, 76.61690843930967, 76.570563238828, 76.54105857382258, 76.52877067323215, 76.49015484473573, 76.44493557575666, 76.4071847315831, 76.34962454448922, 76.38943700733233, 76.38334285518671, 76.3848727726145, 76.39842048302536, 76.39288526882244, 76.39269735034792, 76.33923290585713, 76.23480448867602, 76.10668430960366, 75.99626051690967, 75.86949866942483, 75.86516145135118, 75.91365493421594, 76.01384909149914, 76.05121523625897, 76.06413582537827, 76.11726424873562, 76.14613763095662, 76.19388470386654, 76.32815639995312, 76.42877738926578, 76.54924189593723, 76.53694188970825, 76.49557999776341, 76.44559794865377, 76.39162787548761, 76.40336672115677, 76.46309375993691, 76.5159680609288, 76.51525785730817, 76.55292734412772, 76.57034876935319, 76.730181610443, 76.96907754924354, 77.27355414706699, 77.48739804330299, 77.76487092747004, 78.01353279045637, 78.00707453267721, 78.0125049208302, 78.02440944965997, 78.03650638100767, 78.03872648679982, 78.04155046272496, 78.05583873677054, 78.07718779307058, 78.10897255452633, 78.12553963102884, 78.12061530959754, 78.12068108097478, 78.12086486833189, 78.12346604994467, 78.1700431633468, 78.25161069488072, 78.22160371347623, 78.2160634663922, 78.07490543706078, 77.8972223725386, 78.02562462247646, 78.11059610243122, 78.26760878294678, 78.45101746570097, 78.5790831545396, 78.77138319181047, 78.89840305186758, 79.14159621400414, 79.25822846524511, 79.33332196991755, 79.47395505247877, 79.71226428307952, 79.92378523677759, 79.96693632919047, 80.04878173781461, 80.23191781054977, 80.40590802729699, 80.63137048601023, 80.81948527477628, 80.81786531266584, 80.77373937383192], "in_lower_bb": [null, 68.61893614920146, 68.97924236187768, 69.20933209593761, 68.99817776389548, 68.80486955105007, 68.69827059235071, 68.7356888027851, 68.75166874545448, 68.76081262173574, 68.83181639375265, 68.88158721067828, 68.91180158424088, 68.82980930655974, 68.70510546349442, 68.71081017403634, 68.68259163100392, 68.69684320111296, 68.75367504510012, 68.7655952010176, 68.7756377547538, 68.67780948003757, 68.49967195721393, 68.38384260668487, 68.42199039659177, 68.6031925323281, 68.79855419078413, 68.98383162711318, 69.23984575630199, 69.62007789074616, 69.93514111116947, 70.25013755662015, 70.58303642625404, 70.75721077515371, 70.86487641472755, 71.0903367361422, 71.32371076974, 71.63769535143639, 72.20732395027828, 72.6410392509156, 72.93049793048841, 73.23225000584522, 73.41493686802114, 73.5528211720452, 73.7118028966186, 73.96719156069034, 74.101536761172, 74.18504142617742, 74.23172932676786, 74.33034515526425, 74.42656442424334, 74.49631526841688, 74.65437545551077, 74.56206299266765, 74.52165714481329, 74.41662722738548, 74.33157951697463, 74.25711473117757, 74.23730264965211, 74.23576709414286, 74.27369551132395, 74.32431569039632, 74.37573948309034, 74.44550133057517, 74.44783854864883, 74.41634506578404, 74.39015090850086, 74.40678476374103, 74.42286417462172, 74.43173575126438, 74.46186236904339, 74.51411529613345, 74.45634360004689, 74.51422261073424, 74.52175810406277, 74.65655811029178, 74.81042000223657, 74.98340205134623, 75.1043721245124, 75.1721332788432, 75.19590624006311, 75.2435319390712, 75.3007421426918, 75.34457265587226, 75.3711512306468, 75.291318389557, 75.18592245075646, 75.087445852933, 75.09810195669701, 75.04062907252995, 75.03796720954364, 75.1034254673228, 75.06049507916981, 74.99409055034002, 74.91199361899233, 74.90277351320017, 74.96594953727504, 75.02116126322946, 74.97581220692942, 74.88202744547368, 74.79046036897115, 74.74888469040245, 74.74631891902524, 74.74663513166811, 74.75603395005531, 74.7469568366532, 74.7138893051193, 74.72689628652377, 74.72943653360778, 74.79359456293923, 74.88727762746142, 74.86487537752355, 74.91390389756877, 74.96239121705321, 75.02398253429902, 75.1059168454604, 75.0926168081895, 75.10309694813242, 75.22790378599588, 75.44877153475491, 75.70467803008246, 75.89204494752124, 76.03173571692048, 76.1657147632224, 76.43056367080953, 76.53921826218539, 76.55708218945021, 76.62359197270303, 76.66362951398979, 76.80651472522372, 77.04913468733415, 77.14226062616808], "out_sma_10": [78.125, 78.0125, 77.915, 77.79875, 77.659, 77.44916666666667, 77.5307142857143, 77.615, 77.62833333333333, 77.6165, 77.49, 77.3465, 77.2565, 77.0705, 76.985, 77.008, 76.872, 76.7305, 76.6405, 76.47650000000002, 76.4265, 76.4025, 76.377, 76.46000000000001, 76.4825, 76.33250000000001], "out_sma_50": [78.125, 78.0125, 77.915, 77.79875, 77.659, 77.44916666666667, 77.5307142857143, 77.615, 77.62833333333333, 77.6165, 77.54772727272727, 77.4575, 77.40846153846154, 77.27857142857144, 77.20966666666666, 77.1734375, 77.14323529411764, 77.1236111111111, 77.10842105263157, 77.04650000000001, 77.01380952380953, 76.97795454545455, 76.96, 76.9375, 76.9188, 76.85], "out_sma_200": [78.125, 78.0125, 77.915, 77.79875, 77.659, 77.44916666666667, 77.5307142857143, 77.615, 77.62833333333333, 77.6165, 77.54772727272727, 77.4575, 77.40846153846154, 77.27857142857144, 77.20966666666666, 77.1734375, 77.14323529411764, 77.1236111111111, 77.10842105263157, 77.04650000000001, 77.01380952380953, 76.97795454545455, 76.96, 76.9375, 76.9188, 76.85], "out_ema_10": [78.125, 78.0840909090909, 78.01789256198346, 77.91463936889555, 77.76652312000544, 77.51806437091355, 77.6093253943838, 77.7176298681322, 77.72078807392634, 77.6824629695761, 77.53292424783498, 77.33875620277408, 77.24443689317879, 76.94363018532809, 76.81660651526843, 76.7826780579469, 76.76037295650201, 76.76575969168346, 76.77834883865009, 76.61319450435006, 76.56715913992278, 76.50494838720954, 76.51586686226234, 76.49843652366918, 76.49326624663841, 76.24539965634051], "out_ema_50": [78.125, 78.11617647058824, 78.10064013840831, 78.07512483886288, 78.03688464910354, 77.97269309423675, 77.97454826701178, 77.98358558987407, 77.97383713536921, 77.9556474437861, 77.91268087736313, 77.85590907825086, 77.81528519282926, 77.72801910683597, 77.66986149480319, 77.62908261265405, 77.59107937294212, 77.55966449557185, 77.53124628005924, 77.46609936711573, 77.42272292134649, 77.37575339501917, 77.3439591442341, 77.30772545230336, 77.27487347378167, 77.19076078853534], "out_ema_200": [78.125, 78.12276119402985, 78.11875361995989, 78.11209935508467, 78.10202871473557, 78.08509310563372, 78.08444541304036, 78.08564496116931, 78.08215595658056, 78.07646286248524, 78.06435875440081, 78.04844473694409, 78.03622140622824, 78.01188089472349, 77.99429999029839, 77.98072486601681, 77.96758332506143, 77.95586607804589, 77.94471318174693, 77.92406926949074, 77.90850639118736, 77.89175508381237, 77.87855354068986, 77.86404057013574, 77.85016951968663, 77.82310315630667], "out_macd": [0.0, -0.017948717948726767, -0.04616553437067239, -0.0892850853067273, -0.1499709433300609, -0.251648228751975, -0.1992113642962039, -0.14110030109812044, -0.13145658718397613, -0.1403516080525833, -0.19757304482367033, -0.2716630816691179, -0.29829586744070014, -0.4138822851541448, -0.447474124842401, -0.4379808468221853, -0.4231586962727647, -0.39635320856282874, -0.36724516880647684, -0.4172346514041294, -0.41255707051733737, -0.4149600248594112, -0.3849912851005257, -0.3686910897327209, -0.34773006954732466, -0.434239468894404], "out_signal": [0.0, -0.0035897435897453535, -0.012104901745930761, -0.027540938458090067, -0.05202693943248424, -0.0919511972963824, -0.1134032306963467, -0.11894264477670145, -0.1214454332581564, -0.1252266682170418, -0.1396959435383675, -0.1660893711645176, -0.19253067041975414, -0.2368009933666323, -0.27893561966178604, -0.3107446650938659, -0.3332274713296457, -0.3458526187762823, -0.3501311287823212, -0.3635518333066829, -0.3733528807488138, -0.3816743095709333, -0.3823377046768518, -0.37960838168802563, -0.37323271925988544, -0.3854340691867892], "out_upper_bb": [null, 78.33069805153394, 78.32083247775407, 78.36973598932023, 78.45594416366521, 78.7000929901033, 78.75145761898067, 78.84164466853981, 78.77853983653178, 78.70350454869742, 78.67534745378438, 78.70116394174632, 78.65057925037793, 78.81771918761727, 78.78593924401338, 78.72359757237963, 78.66469405619628, 78.60900591129666, 78.55802656460746, 78.56224925019731, 78.41394399256848, 78.29435507043945, 78.18481923108904, 78.11030126100711, 78.0752961425652, 78.18708699641199], "out_lower_bb": [null, 77.69430194846606, 77.50916752224595, 77.22776401067976, 76.8620558363348, 76.19824034323004, 76.30997095244793, 76.38835533146018, 76.47812683013488, 76.52949545130258, 76.42010709167016, 76.21383605825368, 76.16634382654514, 75.7394236695256, 75.63339408931995, 75.62327742762038, 75.62177653203901, 75.63821631092554, 75.65881554065568, 75.5307507498027, 75.50255600743151, 75.45464492956054, 75.44868076891093, 75.42019873899291, 75.39220385743481, 75.153413003588], "overall_sma_10": [69.62, 70.1675, 70.45166666666667, 70.41875, 70.261, 70.1225, 70.01928571428572, 69.979375, 69.93944444444445, 69.9035, 69.9605, 69.937, 69.90299999999999, 70.01, 70.233, 70.438, 70.684, 70.886, 71.04499999999999, 71.274, 71.509, 71.73777, 72.01677000000001, 72.26077000000001, 72.47177, 72.69377, 72.93277, 73.20877, 73.56037, 73.82237, 74.01637, 74.1896, 74.29409999999999, 74.4336, 74.59009999999999, 74.7911, 74.90709999999999, 75.01209999999999, 75.0565, 75.189, 75.353, 75.5165, 75.67, 75.75550000000001, 75.775, 75.793, 75.76500000000001, 75.71400000000001, 75.704, 75.6315, 75.5185, 75.38699999999999, 75.33399999999999, 75.196, 75.13, 75.0085, 74.96499999999999, 74.93599999999999, 74.926, 74.9435, 74.99, 75.04400000000001, 75.038, 75.119, 75.18299999999999, 75.32149999999999, 75.43900000000001, 75.522, 75.561, 75.6055, 75.618, 75.664, 75.7465, 75.824, 75.888, 75.87199999999999, 75.86699999999999, 75.907, 75.93499999999999, 75.97, 76.041, 76.09549999999999, 76.06949999999999, 76.0735, 76.0535, 76.1495, 76.288, 76.45400000000001, 76.65050000000001, 76.8355, 77.01050000000001, 77.01500000000001, 77.0035, 76.94500000000001, 76.89500000000001, 76.792, 76.7195, 76.623, 76.4025, 76.15549999999999, 75.9055, 75.8545, 75.8635, 75.9225, 75.9845, 76.12500000000001, 76.24600000000001, 76.3255, 76.54299999999999, 76.71300000000001, 76.87899999999999, 77.036, 77.161, 77.30749999999999, 77.4905, 77.55999999999999, 77.61800000000001, 77.676, 77.82650000000001, 77.994, 78.159, 78.33, 78.583, 78.78200000000001, 78.907, 79.02799999999999, 79.17099999999999, 79.3535, 79.46849999999999, 79.632, 79.708, 79.586, 79.42049999999999, 79.232, 79.069, 78.9, 78.64000000000001, 78.2945, 78.0735, 77.849, 77.6615, 77.6165, 77.49, 77.3465, 77.2565, 77.0705, 76.985, 77.008, 76.872, 76.7305, 76.6405, 76.4765, 76.4265, 76.4025, 76.377, 76.46000000000001, 76.4825, 76.33250000000001], "overall_sma_50": [69.62, 70.1675, 70.45166666666667, 70.41875, 70.261, 70.1225, 70.01928571428572, 69.979375, 69.93944444444445, 69.9035, 69.92954545454546, 69.97541666666667, 70.02961538461538, 70.12678571428572, 70.24233333333333, 70.3196875, 70.41029411764706, 70.48305555555555, 70.52131578947369, 70.58875, 70.68166666666667, 70.77648636363637, 70.89359565217391, 71.01594583333333, 71.134108, 71.23279615384615, 71.34454444444444, 71.456525, 71.56926551724138, 71.66662333333333, 71.75737741935484, 71.843084375, 71.92405151515152, 72.02113823529412, 72.12153428571429, 72.2212138888889, 72.3073972972973, 72.39220263157894, 72.46342820512821, 72.5472175, 72.63435853658537, 72.71770714285715, 72.79520232558139, 72.86985681818182, 72.93341555555556, 72.99768913043478, 73.04305744680852, 73.08424375, 73.1247693877551, 73.164074, 73.271474, 73.353574, 73.443574, 73.531174, 73.639974, 73.744874, 73.85077399999999, 73.951374, 74.058374, 74.17207400000001, 74.277374, 74.37497400000001, 74.470574, 74.55297399999999, 74.62997399999999, 74.72157399999999, 74.80177400000001, 74.878574, 74.96157399999998, 75.03837399999999, 75.099174, 75.16022, 75.21651999999999, 75.26562, 75.31322, 75.35722, 75.38861999999999, 75.41821999999999, 75.43650000000001, 75.4679, 75.5041, 75.5414, 75.5716, 75.59360000000001, 75.60589999999999, 75.6289, 75.6648, 75.7066, 75.75529999999999, 75.7972, 75.8356, 75.8411, 75.8383, 75.83149999999999, 75.8299, 75.8287, 75.8557, 75.88839999999999, 75.895, 75.902, 75.913, 75.9346, 75.9442, 75.9768, 76.0008, 76.05199999999999, 76.1119, 76.1663, 76.2184, 76.2559, 76.2908, 76.333, 76.36880000000001, 76.4145, 76.4623, 76.4997, 76.54769999999999, 76.5971, 76.67150000000001, 76.73360000000001, 76.79899999999999, 76.86619999999999, 76.93610000000001, 77.0061, 77.06609999999999, 77.1309, 77.2085, 77.2864, 77.37819999999999, 77.466, 77.5324, 77.5643, 77.6063, 77.6378, 77.6692, 77.681, 77.6789, 77.65450000000001, 77.6628, 77.6687, 77.6626, 77.6846, 77.70360000000001, 77.7181, 77.7415, 77.7367, 77.732, 77.73150000000001, 77.7567, 77.7837, 77.8096, 77.809, 77.8162, 77.8141, 77.82, 77.80369999999999, 77.77929999999999, 77.7329], "overall_sma_200": [69.62, 70.1675, 70.45166666666667, 70.41875, 70.261, 70.1225, 70.01928571428572, 69.979375, 69.93944444444445, 69.9035, 69.92954545454546, 69.97541666666667, 70.02961538461538, 70.12678571428572, 70.24233333333333, 70.3196875, 70.41029411764706, 70.48305555555555, 70.52131578947369, 70.58875, 70.68166666666667, 70.77648636363637, 70.89359565217391, 71.01594583333333, 71.134108, 71.23279615384615, 71.34454444444444, 71.456525, 71.56926551724138, 71.66662333333333, 71.75737741935484, 71.843084375, 71.92405151515152, 72.02113823529412, 72.12153428571429, 72.2212138888889, 72.3073972972973, 72.39220263157894, 72.46342820512821, 72.5472175, 72.63435853658537, 72.71770714285715, 72.79520232558139, 72.86985681818182, 72.93341555555556, 72.99768913043478, 73.04305744680852, 73.08424375, 73.1247693877551, 73.164074, 73.19987647058824, 73.23103269230769, 73.27422075471698, 73.30062407407407, 73.33279454545455, 73.35676249999999, 73.3802403508772, 73.40351206896551, 73.43006271186441, 73.46064500000001, 73.4933393442623, 73.52344677419354, 73.55418571428571, 73.5847453125, 73.61744153846155, 73.65445, 73.68751791044775, 73.71505441176471, 73.73889420289855, 73.76705285714286, 73.79258732394366, 73.82074583333333, 73.85450273972603, 73.8873472972973, 73.92018266666666, 73.94623289473684, 73.97056753246753, 73.99607307692307, 74.01688227848102, 74.04242124999999, 74.07016913580246, 74.09815487804879, 74.12136987951807, 74.14760357142856, 74.17116117647059, 74.20242674418604, 74.23693908045976, 74.27538295454545, 74.31279438202247, 74.35276333333333, 74.39328241758241, 74.41520326086956, 74.43127634408602, 74.44519893617021, 74.45788105263158, 74.47217395833333, 74.49287319587629, 74.51493571428571, 74.52387575757575, 74.53303700000001, 74.54300693069307, 74.55631078431372, 74.57032718446602, 74.58724711538461, 74.60327333333333, 74.62810094339622, 74.6567168224299, 74.68258055555556, 74.70911651376147, 74.73121545454545, 74.75345675675676, 74.77771160714285, 74.79959026548673, 74.82586578947368, 74.85433652173913, 74.88085086206897, 74.90981794871796, 74.93626016949152, 74.97108151260504, 75.00311416666666, 75.03490661157025, 75.06888278688525, 75.10718455284552, 75.14490887096774, 75.1785496, 75.20998968253967, 75.24534409448819, 75.28135703125, 75.31971860465116, 75.35918230769231, 75.39163129770992, 75.41108863636363, 75.4314939849624, 75.44991567164179, 75.46673111111112, 75.48131397058823, 75.4931291970803, 75.49970072463768, 75.51783237410072, 75.53702642857142, 75.55261489361702, 75.56639929577464, 75.57544545454545, 75.58162291666666, 75.59016344827587, 75.59016232876712, 75.59461700680272, 75.60161283783783, 75.60871610738256, 75.61659133333333, 75.62466026490067, 75.62627434210526, 75.63106993464052, 75.63492662337663, 75.64092709677419, 75.64592115384615, 75.65117006369427, 75.64787151898734], "overall_ema_10": [69.62, 69.8190909090909, 70.03743801652891, 70.08881292261455, 70.00539239123009, 69.90077559282462, 69.80972548503831, 69.78977539684952, 69.75890714287688, 69.72637857144471, 69.81067337663657, 69.93236912633901, 70.06830201245918, 70.30861073746661, 70.59068151247267, 70.75237578293218, 70.95376200421723, 71.09307800345046, 71.11433654827765, 71.25172990313625, 71.48596082983875, 71.71900431532261, 72.03736716708212, 72.36330040943082, 72.65542760771612, 72.84534986085865, 73.10074079524799, 73.35151519611199, 73.60142152409162, 73.76298124698405, 73.89334829298696, 74.00364860335296, 74.0966215845615, 74.30178129645941, 74.52600287892133, 74.74127508275382, 74.86286143134403, 74.98415935291784, 75.01794856147824, 75.16286700484582, 75.33689118578295, 75.48200187927695, 75.58527426486295, 75.67522439852422, 75.68518359879253, 75.72242294446662, 75.61470968183632, 75.50658064877516, 75.42720234899785, 75.36589283099823, 75.29754867990765, 75.21072164719716, 75.2669540749795, 75.16387151589231, 75.14680396754825, 75.06102142799402, 74.99447207744964, 74.94638624518608, 74.95067965515224, 75.00782880876092, 75.08913266171348, 75.13838126867466, 75.1968574016429, 75.25379241952601, 75.33673925233946, 75.46824120645955, 75.54128825983054, 75.5446903944068, 75.51111032269647, 75.54727208220619, 75.55322261271415, 75.60172759222067, 75.72595893908964, 75.82760276834607, 75.92258408319223, 75.91847788624818, 75.90057281602124, 75.91137775856282, 75.86203634791504, 75.89802973920321, 75.96929705934808, 76.04124304855752, 76.0382897670016, 76.09041890027403, 76.10125182749694, 76.2392060406793, 76.41480494237398, 76.63393131648779, 76.81048925894456, 77.01040030277282, 77.19760024772322, 77.05440020268263, 76.8463274385585, 76.64517699518423, 76.46423572333255, 76.34892013727207, 76.37275283958624, 76.42407050511602, 76.2378758678222, 76.09280752821816, 75.99229706854213, 75.97551578335265, 75.9799674591067, 76.04360973926912, 76.08477160485654, 76.29390404033717, 76.54773966936676, 76.71178700220916, 76.86873481998931, 76.91805576180944, 76.96931835057136, 77.0603513777402, 77.0948329454238, 77.22213604625584, 77.38174767420932, 77.48142991526217, 77.6248062943054, 77.69847787715895, 77.9496637176755, 78.10699758718904, 78.24208893497286, 78.41261821952324, 78.66123308870083, 78.86555434530067, 78.9536353734278, 78.98751985098637, 79.11706169626157, 79.25123229694128, 79.42919006113378, 79.61479186820036, 79.61392061943664, 79.31320777953906, 79.09717000144104, 78.87950272845177, 78.66868405055143, 78.44710513226934, 78.20217692640219, 77.87450839432906, 77.90096141354195, 77.95624115653432, 77.9160154917099, 77.84219449321719, 77.66361367626861, 77.44568391694705, 77.33192320477485, 77.01520989481578, 76.875171732122, 76.83059505355436, 76.79957777108993, 76.79783635816449, 76.80459338395275, 76.63466731414316, 76.58472780248077, 76.51932274748425, 76.52762770248711, 76.50805902930763, 76.50113920579714, 76.25184116837947], "overall_ema_50": [69.62, 69.66294117647058, 69.71615916955017, 69.73983920211683, 69.73553178242598, 69.72355014389947, 69.71086190296224, 69.71043594598333, 69.70688943829772, 69.7019133818939, 69.72105403358434, 69.7508166205026, 69.78725518440446, 69.85010792227095, 69.92892721943679, 69.98975360298829, 70.06309659894953, 70.12807320291229, 70.17050170475888, 70.23714869672911, 70.32745659097503, 70.42315241093681, 70.54263663011575, 70.67155284069945, 70.80090370969164, 70.91459376029196, 71.04539400498639, 71.1800844361634, 71.31913994847072, 71.44348740147187, 71.56256632690435, 71.67775980428065, 71.78902412568141, 71.92376827761548, 72.06538520790508, 72.20831127818332, 72.33386769864671, 72.45920622026841, 72.56551185868926, 72.69294276619165, 72.82733716751747, 72.95704943545796, 73.07834161445962, 73.19605370801023, 73.29542415083336, 73.39717222334968, 73.46512625380657, 73.52610169483377, 73.58664672640892, 73.64560175674582, 73.69832325648127, 73.74231057975652, 73.81202389035431, 73.84684648288945, 73.89481328748201, 73.92540884483566, 73.95558889013621, 73.98595795326814, 74.02454783745371, 74.07319302029866, 74.12738152930655, 74.17571950854943, 74.22608344939063, 74.27643311804198, 74.33265142713837, 74.40039058685844, 74.45802232855026, 74.50123713919535, 74.53491411412887, 74.5809959135748, 74.62017254441501, 74.66722460149677, 74.73066677398708, 74.79162101814444, 74.85273391939369, 74.89380317745668, 74.93012462147799, 74.97051189122395, 74.99676632686223, 75.0384617650245, 75.08754169580786, 75.13763809989383, 75.17243660578036, 75.21763517025957, 75.25419849691606, 75.31717110488015, 75.39120361057113, 75.47860739054873, 75.56199533601742, 75.65407395029125, 75.74763967773082, 75.77361459232961, 75.77896303968924, 75.77743507734849, 75.77243762333482, 75.77469497143935, 75.80235399216721, 75.8357910905136, 75.81870124382678, 75.8038502146571, 75.79350314741566, 75.79767949457585, 75.80561363204346, 75.82617780333588, 75.84358259536192, 75.89814798377911, 75.96841669029757, 76.02651799656041, 76.08724278100904, 76.12852737783223, 76.1705459120349, 76.22150489587666, 76.26183803721484, 76.32196203575543, 76.39168901474542, 76.4520149357358, 76.52330846766773, 76.58239441011214, 76.68033972736265, 76.76405189491706, 76.8458537813909, 76.93738892721872, 77.04886387124935, 77.15616332727879, 77.24219613797374, 77.31661981883752, 77.41008570829487, 77.50596470012644, 77.61278961384697, 77.72405276624514, 77.79801148129435, 77.804363972224, 77.81693793409757, 77.82019527001532, 77.81626604374021, 77.8019026694759, 77.7743770745945, 77.72047993441433, 77.73222581933926, 77.75076598328674, 77.75014770943235, 77.74073015219972, 77.70619171485856, 77.65751752996215, 77.62467370525776, 77.54488257956139, 77.4939067921276, 77.4600280943971, 77.42865444363643, 77.40360917133697, 77.381310772461, 77.32204368334489, 77.28431648007647, 77.24277465732837, 77.21619525900176, 77.18497191551151, 77.15693380117773, 77.07744620113155], "overall_ema_200": [69.62, 69.63089552238807, 69.6447174574887, 69.65143668676743, 69.65122338640158, 69.6490221586762, 69.64654432625157, 69.64707622350281, 69.64680680834358, 69.64614206398196, 69.65155358573338, 69.65979683363653, 69.66994810892373, 69.68706305311356, 69.70868431626667, 69.7263093479456, 69.74754010070237, 69.76716656736205, 69.7815231189306, 69.80230398341885, 69.82954473980276, 69.85878011552612, 69.89471265169004, 69.93386973973293, 69.97403023983509, 70.01110456580689, 70.05328262982871, 70.0973295688354, 70.14338599103604, 70.1866358816725, 70.2293559226509, 70.2718498935698, 70.31407029263876, 70.3629352648513, 70.4143985955493, 70.46709114683736, 70.51627431950565, 70.56616213722202, 70.61197146918997, 70.66374289735722, 70.71803401280641, 70.77193417188296, 70.82445223982444, 70.87674624738837, 70.92503732950391, 70.9744399431407, 71.01578879942787, 71.055631696946, 71.09557566016046, 71.13532117597975, 71.17367618915408, 71.20995801811772, 71.25284400798719, 71.2871440676092, 71.32478442514544, 71.35811990350221, 71.39132269053204, 71.42454336027798, 71.45982153579762, 71.49768400807824, 71.53706028660481, 71.57509948773313, 71.61375521422336, 71.65252381905697, 71.69289671637978, 71.7363504803959, 71.77748132138699, 71.81511832316424, 71.85039077766012, 71.8887948495242, 71.92552325898167, 71.96427427133013, 72.00726656713779, 72.04983107890757, 72.09261882936622, 72.13050321912377, 72.16721462987877, 72.20495378779043, 72.23913335209103, 72.27715192570207, 72.31708076226225, 72.35735856562283, 72.3938525102435, 72.43296840566397, 72.46995379466235, 72.51363584645675, 72.56031608679052, 72.6106612003548, 72.6603561137841, 72.71259137633352, 72.76560041736502, 72.80186309977931, 72.83278983510489, 72.8617172994322, 72.88946140590551, 72.91872049639402, 72.95415611334533, 72.99098043062548, 73.01495077459937, 73.03908061763819, 73.06396538761194, 73.09218463748645, 73.12111812368062, 73.15304729657932, 73.18406175133973, 73.22436959460998, 73.26880372799695, 73.31040767100195, 73.35284142551934, 73.39052459541467, 73.42842982332101, 73.46864445194468, 73.50626988028354, 73.54894381182301, 73.5942279529989, 73.63736996341683, 73.68346578467636, 73.72671488134625, 73.77998139993983, 73.83008108750262, 73.88003052941802, 73.93276654405068, 73.99094797147306, 74.04860023046338, 74.10135047692643, 74.15148629307642, 74.2066953846876, 74.26289742066088, 74.32227157567918, 74.38324399781173, 74.43525152022157, 74.47032364439848, 74.50668858326019, 74.54045287596406, 74.57209016078033, 74.60072607957854, 74.62559447679666, 74.64325025314695, 74.67684975311565, 74.71195572572147, 74.74203576825161, 74.76957770090583, 74.79037792278736, 74.80704082902828, 74.82707027351556, 74.8346616140776, 74.84869483184798, 74.86641926138184, 74.88426583589545, 74.90322836489152, 74.92244997320107, 74.93187833167669, 74.94608849753065, 74.95881398511742, 74.97479593551425, 74.98917607545938, 75.00391064187272, 75.00516526235161], "overall_macd": [0.0, 0.08735042735044374, 0.17912240972070492, 0.1931417986464652, 0.1468818691877658, 0.09301005130203066, 0.04734968057900346, 0.034967912285125635, 0.018486835561603243, 0.0021727516834886274, 0.03802726999342099, 0.08881896074915119, 0.14355525452359075, 0.241442034494753, 0.3528753574408654, 0.4058459055332264, 0.47303541294994034, 0.5091179567898081, 0.4909020813733065, 0.5236856310455948, 0.596850114338153, 0.6655351070678108, 0.7677876215190338, 0.8678682226244803, 0.9475568049991097, 0.9776540498225756, 1.033967799472606, 1.084652728121796, 1.1316263590791635, 1.1367068236858842, 1.126935599959694, 1.1080329534510298, 1.081792612699772, 1.105543996866757, 1.1362831839278726, 1.1613776104409652, 1.1438717894989026, 1.126693476344883, 1.0716769235735484, 1.0678129358060033, 1.0769472709077093, 1.0730274790824552, 1.050947556950618, 1.0240650247168475, 0.96341272710103, 0.917677591053291, 0.8107605745936155, 0.7089793158335596, 0.6251452320091886, 0.5539345369102335, 0.4838528295032347, 0.4098702629649438, 0.4030762833356505, 0.3277467974912014, 0.29450863282684736, 0.2336011404792515, 0.18481491552907414, 0.14727795962191692, 0.13533558152234093, 0.14796949518765246, 0.17133829369821285, 0.18011626069424835, 0.19291818628153123, 0.2047382911002842, 0.2276202730397472, 0.27087401646194564, 0.2865186984427339, 0.27078141283288915, 0.23941138663904837, 0.2400256238189371, 0.22740115865994426, 0.23406402887827937, 0.27371084709631077, 0.30165395712926113, 0.3252942404071888, 0.3042113371017763, 0.2778448306704604, 0.26518907969810357, 0.22672444198816777, 0.22750884900187884, 0.2438782978131684, 0.25990703066744913, 0.24238074409268506, 0.24981877319686419, 0.2388392373303816, 0.28415339883292745, 0.3439390991687503, 0.4199656267917504, 0.47354805582068593, 0.5344625166744663, 0.586467151056496, 0.49049964635800336, 0.36983565098046256, 0.2575224278102297, 0.15941352159072153, 0.09508986547469078, 0.09546204526441215, 0.10862586652113748, 0.01758753996705309, -0.05074832887123648, -0.09573229073745892, -0.10116722051029114, -0.09629524559714753, -0.06505600319400173, -0.044625759109550245, 0.04886945502052242, 0.15786007059230656, 0.22230730421016176, 0.28023824446107426, 0.2877312803333183, 0.29510922832058384, 0.3190650653098146, 0.3166479567935596, 0.3546214705566797, 0.404662013014331, 0.4256947797487953, 0.4644447277059953, 0.4703662569863667, 0.5534060163144403, 0.59101943440551, 0.616545395195871, 0.6558429953000626, 0.7270209669452043, 0.7749009052205196, 0.7688820431260268, 0.7386520851531202, 0.7512223222381351, 0.7648745328063029, 0.7967687201995091, 0.8302269157902202, 0.7799707793921584, 0.6000838260387695, 0.46547058536545194, 0.33675114511865445, 0.21770598657636242, 0.10041754627597754, -0.02053969380295939, -0.17091314749667674, -0.15754860953596506, -0.1305245571788589, -0.14535728473748577, -0.17327059225794983, -0.2450172509448123, -0.32994677269726935, -0.36440783079167716, -0.48537409760874084, -0.5223661972789841, -0.5146834697012252, -0.5004057376137894, -0.47314648042147667, -0.44280778626314543, -0.49097196848939006, -0.4840239976582126, -0.4838337185436785, -0.45104835777252106, -0.43178862089742154, -0.40778981142665316, -0.491234734930444], "overall_signal": [0.0, 0.01747008547008875, 0.04980055032021199, 0.07846879998546263, 0.09215141382592328, 0.09232314132114475, 0.0833284491727165, 0.07365634179519834, 0.06262244054847932, 0.05053250277548118, 0.048031456219069145, 0.05618895712508556, 0.0736622166047866, 0.10721818018277988, 0.156349615634397, 0.2062488736141629, 0.2596061814813184, 0.30950853654301635, 0.3457872455090744, 0.3813669226163785, 0.4244635609607334, 0.4726778701821489, 0.5316998204495259, 0.5989335008845168, 0.6686581617074354, 0.7304573393304634, 0.791159431358892, 0.8498580907114729, 0.9062117443850111, 0.9523107602451857, 0.9872357281880875, 1.011395173240676, 1.0254746611324954, 1.0414885282793478, 1.060447459409053, 1.0806334896154355, 1.093281149592129, 1.09996361494268, 1.0943062766688536, 1.0890076084962836, 1.0865955409785688, 1.0838819285993462, 1.0772950542696005, 1.06664904835905, 1.046001784107446, 1.0203369454966151, 0.9784216713160152, 0.9245332002195241, 0.8646556065774571, 0.8025113926440124, 0.7387796800158569, 0.6729977966056743, 0.6190134939516695, 0.5607601546595758, 0.5075098502930302, 0.4527281083302745, 0.3991454697700344, 0.34877196774041097, 0.306084690496797, 0.2744616514349681, 0.25383697988761705, 0.23909283604894332, 0.22985790609546092, 0.22483398309642558, 0.22539124108508993, 0.2344877961604611, 0.24489397661691567, 0.25007146386011037, 0.24793944841589796, 0.2463566834965058, 0.24256557852919353, 0.24086526859901072, 0.24743438429847076, 0.25827829886462883, 0.27168148717314083, 0.27818745715886795, 0.27811893186118647, 0.2755329614285699, 0.2657712575404895, 0.25811877583276743, 0.25527068022884764, 0.25619795031656795, 0.2534345090717914, 0.252711361896806, 0.24993693698352112, 0.2567802293534024, 0.274212003316472, 0.3033627280115277, 0.33739979357335936, 0.37681233819358073, 0.41874330076616384, 0.43309456988453177, 0.42044278610371794, 0.38785871444502035, 0.34216967587416064, 0.2927537137942667, 0.2532953800882958, 0.22436147737486412, 0.1830066898933019, 0.1362556861403942, 0.08985809076482358, 0.051653028509800636, 0.022063373688411006, 0.004639498311928458, -0.005213553172367283, 0.005603048466210659, 0.03605445289142984, 0.07330502315517623, 0.11469166741635584, 0.14929958999974835, 0.17846151766391546, 0.20658222719309532, 0.22859537311318817, 0.2538005926018865, 0.28397287668437543, 0.31231725729725945, 0.34274275137900667, 0.3682674525004787, 0.40529516526327103, 0.4424400190917189, 0.4772610943125493, 0.512977474510052, 0.5557861729970826, 0.59960911944177, 0.6334637041786213, 0.6545013803735211, 0.673845568746444, 0.6920513615584157, 0.7129948332866345, 0.7364412497873517, 0.745147155708313, 0.7161344897744044, 0.666001708892614, 0.6001515961378221, 0.5236624742255301, 0.4390134886356197, 0.3471028521479039, 0.24349965221898776, 0.16328999986799722, 0.10452708845862599, 0.05455021381940364, 0.008986052603932954, -0.041814608105816095, -0.09944104102410675, -0.15243439897762084, -0.21902233870384485, -0.27969111041887273, -0.3266895822753433, -0.3614328133430325, -0.38377554675872133, -0.3955819946596062, -0.414659989425563, -0.4285327910720929, -0.43959297656641005, -0.44188405280763227, -0.43986496642559014, -0.4334499354258028, -0.4450068953267311], "overall_upper_bb": [null, 71.71606385079855, 71.92409097145566, 71.6281679040624, 71.52382223610451, 71.44013044894993, 71.34030083622072, 71.2230611972149, 71.12722014343441, 71.04618737826425, 71.02727451533828, 71.06924612265507, 71.14742918498989, 71.4237621220117, 71.77956120317225, 71.92856482596366, 72.1379966042902, 72.26926790999815, 72.28895653384726, 72.4119047989824, 72.69386224524621, 72.99696051996243, 73.42009804278607, 73.88692739331516, 74.28277960340823, 74.52857746767192, 74.81821580921587, 75.1109383728868, 75.36552424369803, 75.47629210925385, 75.59022888883054, 75.67723244337988, 75.72783357374595, 75.93715922484628, 76.19699358527245, 76.3945332638578, 76.51615923025999, 76.58317464856363, 76.40954604972173, 76.3703307490844, 76.43887206951159, 76.4738499941548, 76.54916313197886, 76.6362788279548, 76.65329710338139, 76.61690843930967, 76.570563238828, 76.54105857382258, 76.52877067323215, 76.49015484473573, 76.44493557575666, 76.4071847315831, 76.34962454448922, 76.38943700733233, 76.38334285518671, 76.3848727726145, 76.39842048302536, 76.39288526882244, 76.39269735034792, 76.33923290585713, 76.23480448867602, 76.10668430960366, 75.99626051690967, 75.86949866942483, 75.86516145135118, 75.91365493421594, 76.01384909149914, 76.05121523625897, 76.06413582537827, 76.11726424873562, 76.14613763095662, 76.19388470386654, 76.32815639995312, 76.42877738926578, 76.54924189593723, 76.53694188970825, 76.49557999776341, 76.44559794865377, 76.39162787548761, 76.40336672115677, 76.46309375993691, 76.5159680609288, 76.51525785730817, 76.55292734412772, 76.57034876935319, 76.730181610443, 76.96907754924354, 77.27355414706699, 77.48739804330299, 77.76487092747004, 78.01353279045637, 78.00707453267721, 78.0125049208302, 78.02440944965997, 78.03650638100767, 78.03872648679982, 78.04155046272496, 78.05583873677054, 78.07718779307058, 78.10897255452633, 78.12553963102884, 78.12061530959754, 78.12068108097478, 78.12086486833189, 78.12346604994467, 78.1700431633468, 78.25161069488072, 78.22160371347623, 78.2160634663922, 78.07490543706078, 77.8972223725386, 78.02562462247646, 78.11059610243122, 78.26760878294678, 78.45101746570097, 78.5790831545396, 78.77138319181047, 78.89840305186758, 79.14159621400414, 79.25822846524511, 79.33332196991755, 79.47395505247877, 79.71226428307952, 79.92378523677759, 79.96693632919047, 80.04878173781461, 80.23191781054977, 80.40590802729699, 80.63137048601023, 80.81948527477628, 80.81786531266584, 80.77373937383192, 80.68126520260722, 80.67121911512794, 80.70369964246578, 80.75384151018415, 80.859777090734, 81.04918503074506, 81.02086923596607, 81.00435302665944, 80.99175415211893, 80.95322984909002, 80.86104448525064, 80.76583566961585, 80.66947668717785, 80.69512953703892, 80.5025450006017, 80.2091724197114, 79.75653604168811, 79.10818331932767, 78.61243620780128, 78.56224925019694, 78.41394399256811, 78.29435507043905, 78.18481923108862, 78.1103012610067, 78.07529614256477, 78.18708699641162], "overall_lower_bb": [null, 68.61893614920146, 68.97924236187768, 69.20933209593761, 68.99817776389548, 68.80486955105007, 68.69827059235071, 68.7356888027851, 68.75166874545448, 68.76081262173574, 68.83181639375265, 68.88158721067828, 68.91180158424088, 68.82980930655974, 68.70510546349442, 68.71081017403634, 68.68259163100392, 68.69684320111296, 68.75367504510012, 68.7655952010176, 68.7756377547538, 68.67780948003757, 68.49967195721393, 68.38384260668487, 68.42199039659177, 68.6031925323281, 68.79855419078413, 68.98383162711318, 69.23984575630199, 69.62007789074616, 69.93514111116947, 70.25013755662015, 70.58303642625404, 70.75721077515371, 70.86487641472755, 71.0903367361422, 71.32371076974, 71.63769535143639, 72.20732395027828, 72.6410392509156, 72.93049793048841, 73.23225000584522, 73.41493686802114, 73.5528211720452, 73.7118028966186, 73.96719156069034, 74.101536761172, 74.18504142617742, 74.23172932676786, 74.33034515526425, 74.42656442424334, 74.49631526841688, 74.65437545551077, 74.56206299266765, 74.52165714481329, 74.41662722738548, 74.33157951697463, 74.25711473117757, 74.23730264965211, 74.23576709414286, 74.27369551132395, 74.32431569039632, 74.37573948309034, 74.44550133057517, 74.44783854864883, 74.41634506578404, 74.39015090850086, 74.40678476374103, 74.42286417462172, 74.43173575126438, 74.46186236904339, 74.51411529613345, 74.45634360004689, 74.51422261073424, 74.52175810406277, 74.65655811029178, 74.81042000223657, 74.98340205134623, 75.1043721245124, 75.1721332788432, 75.19590624006311, 75.2435319390712, 75.3007421426918, 75.34457265587226, 75.3711512306468, 75.291318389557, 75.18592245075646, 75.087445852933, 75.09810195669701, 75.04062907252995, 75.03796720954364, 75.1034254673228, 75.06049507916981, 74.99409055034002, 74.91199361899233, 74.90277351320017, 74.96594953727504, 75.02116126322946, 74.97581220692942, 74.88202744547368, 74.79046036897115, 74.74888469040245, 74.74631891902524, 74.74663513166811, 74.75603395005531, 74.7469568366532, 74.7138893051193, 74.72689628652377, 74.72943653360778, 74.79359456293923, 74.88727762746142, 74.86487537752355, 74.91390389756877, 74.96239121705321, 75.02398253429902, 75.1059168454604, 75.0926168081895, 75.10309694813242, 75.22790378599588, 75.44877153475491, 75.70467803008246, 75.89204494752124, 76.03173571692048, 76.1657147632224, 76.43056367080953, 76.53921826218539, 76.55708218945021, 76.62359197270303, 76.66362951398979, 76.80651472522372, 77.04913468733415, 77.14226062616808, 77.32223479739278, 77.34278088487207, 77.27230035753422, 77.17415848981585, 76.95122290926601, 76.59881496925493, 76.5211307640339, 76.47664697334058, 76.37774584788106, 76.24927015090996, 76.04945551474937, 75.81266433038417, 75.65602331282213, 75.27537046296109, 75.1224549993983, 75.09332758028862, 75.18896395831187, 75.47131668067233, 75.68956379219871, 75.53075074980308, 75.50255600743188, 75.45464492956094, 75.44868076891134, 75.42019873899332, 75.39220385743523, 75.15341300358837]}, "alignment": "consistent"}

109_TGT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0, 1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938500.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284100.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361500.0, 1635365100.0, 1635368700.0, 1635372300.0, 1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456900.0, 1635460500.0, 1635464100.0, 1635530700.0, 1635534300.0, 1635537900.0, 1635541500.0, 1635545100.0, 1635548700.0, 1635788100.0, 1635791700.0, 1635795300.0, 1635798900.0, 1635802500.0, 1635806100.0, 1635809700.0, 1635876300.0, 1635879900.0, 1635883500.0, 1635887100.0, 1635890700.0, 1635894300.0, 1635960900.0, 1635964500.0, 1635968100.0, 1635971700.0, 1635975300.0, 1635978900.0, 1635982500.0, 1636049100.0, 1636052700.0, 1636056300.0, 1636059900.0, 1636063500.0, 1636067100.0, 1636133700.0, 1636137300.0, 1636140900.0, 1636144500.0, 1636148100.0, 1636151700.0, 1636155300.0, 1636401900.0, 1636405500.0, 1636409100.0, 1636412700.0, 1636416300.0, 1636419900.0, 1636486500.0, 1636490100.0, 1636493700.0, 1636497300.0, 1636500900.0, 1636504500.0, 1636508100.0, 1636574700.0, 1636578300.0, 1636581900.0, 1636585500.0, 1636589100.0, 1636592700.0, 1636659300.0, 1636662900.0, 1636666500.0, 1636670100.0, 1636673700.0, 1636677300.0, 1636680900.0, 1636747500.0, 1636751100.0, 1636754700.0, 1636758300.0, 1636761900.0, 1636765500.0, 1637004900.0, 1637008500.0, 1637012100.0, 1637015700.0, 1637019300.0, 1637022900.0, 1637026500.0, 1637093100.0, 1637096700.0, 1637100300.0, 1637103900.0, 1637107500.0, 1637111100.0, 1637177700.0, 1637181300.0, 1637184900.0, 1637188500.0, 1637192100.0, 1637195700.0, 1637199300.0], "input_window": [[253.1379, 252.75, 253.15, 253.33, 252.6, 253.67, 253.9, 252.56, 253.2, 253.087, 252.085, 251.53, 252.505, 251.95, 252.3919, 253.06, 253.73, 253.94, 254.98, 254.76, 256.585, 256.24, 256.52, 256.44, 255.62, 257.74, 259, 260.79, 260.5529, 259.9, 260.58, 260.21, 259.4, 260, 259.31, 259.17, 259.69, 259.6, 257.44, 257.4, 257.71, 257.8172, 257.8, 257.23, 259.29, 259.84, 259.19, 259.37, 258.8764, 258.015, 257.7, 258.6, 259.13, 259.4, 259.26, 259.32, 258.88, 261.2673, 258.81, 258.5, 258.48, 257.77, 257.87, 257.545, 259.18, 259.85, 259.635, 260.135, 261, 261.1, 258.38, 258.72, 258.06, 258.2, 258.42, 259.06, 260.085, 262.355, 260.65, 260.74, 262.085, 260.76, 260.42, 258.91, 256.01, 255.5, 253.65, 253.53, 254.19, 254.45, 253.46, 253.3, 252.32, 252.26, 252.9, 253.065, 254.67, 255.09, 253.795, 253.98, 253.77, 253.72, 254.13, 255.875, 255.15, 254.31, 253.72, 253.67, 253.29, 254.28, 254.24, 254.62, 254.26, 254.08, 254.8, 255.69, 257.66, 260.34, 260.9799, 261.2, 260.595, 260.61, 265.5101, 268.03, 268.46, 265.165, 264.8168, 264, 263.96, 263.01, 264.55, 264.09, 265.625, 267.03, 266.8, 256.21, 254.185, 253.21, 253, 253.616, 253.11, 254.2], [253.15, 252.76, 253.19, 253.36, 252.63, 254.32, 254, 252.63, 253.21, 253.225, 252.085, 251.535, 252.62, 252, 252.44, 253.06, 253.8, 254, 255.4, 254.83, 256.6099, 256.2691, 256.61, 256.44, 255.63, 257.92, 259.005, 260.85, 260.6597, 259.93, 260.59, 260.64, 259.41, 260.08, 259.33, 259.28, 259.725, 259.6003, 257.44, 257.5, 257.77, 257.9, 257.8, 257.23, 259.73, 259.91, 259.28, 259.39, 258.8764, 258.11, 257.76, 258.75, 259.13, 259.43, 259.26, 259.32, 258.89, 261.2673, 258.85, 258.5473, 258.48, 257.77, 257.885, 257.73, 259.215, 259.9, 259.66, 260.135, 261.0799, 261.11, 258.5, 258.76, 258.135, 258.2, 258.42, 259.06, 260.085, 262.49, 260.77, 260.74, 262.085, 260.86, 260.52, 259.07, 256.3, 255.5, 253.87, 253.53, 254.21, 254.64, 253.78, 253.36, 252.58, 252.27, 252.99, 253.13, 254.78, 255.09, 254.01, 254.05, 253.84, 253.83, 254.15, 255.875, 255.15, 254.31, 253.72, 253.76, 253.31, 254.55, 254.25, 254.64, 254.26, 254.09, 254.9, 255.72, 257.66, 260.56, 261.05, 261.33, 260.595, 260.76, 266.5, 268.21, 268.6954, 265.3, 264.89, 264.03, 264, 263.31, 264.57, 264.31, 265.64, 267.13, 266.85, 256.7299, 254.51, 253.2892, 253.36, 253.88, 253.32, 254.3699], [253.0775, 252.72, 253.13, 253.32, 252.595, 253.45, 253.9, 252.56, 253.15, 253.087, 252.03, 251.43, 252.505, 251.9, 252.3919, 253, 253.73, 253.9138, 254.98, 254.7, 256.23, 256.22, 256.43, 256.32, 255.45, 257.69, 258.95, 260.75, 260.5529, 259.84, 260.56, 259.55, 259.32, 259.89, 259.1901, 259.17, 259.69, 259.49, 256.7, 257.3116, 257.7, 257.76, 257.6375, 257.19, 259.29, 259.82, 259.19, 259.3425, 258.78, 258.015, 257.62, 258.51, 258.95, 259.4, 259.25, 259.1307, 258.81, 260.43, 258.81, 258.3, 258.32, 257.76, 257.87, 257.52, 258.96, 259.84, 259.59, 260.05, 260.97, 261, 258.04, 258.56, 258.05, 258.105, 258.42, 258.8161, 260.05, 262.27, 260.595, 260.74, 261.98, 260.72, 260.39, 258.43, 255.96, 255.3, 253.65, 253.385, 253.97, 254.45, 253.46, 253.22, 252.272, 252.2, 252.86, 253.04, 254.26, 255.09, 253.795, 253.95, 253.73, 253.72, 254.085, 255.76, 254.99, 254.23, 253.61, 253.645, 253.15, 254.28, 254.1, 254.57, 254.2064, 254.08, 254.8, 255.665, 257.6, 260.33, 260.9035, 261.2, 260.55, 260.59, 265.41, 267.95, 268.46, 265.165, 264.79, 263.9142, 263.85, 263, 264.3853, 264.09, 265.5, 267.03, 266.78, 254.198, 254.06, 252.86, 253, 253.6, 253.06, 254.1904], [253.08, 252.72, 253.17, 253.36, 252.63, 254.23, 253.98, 252.575, 253.16, 253.225, 252.06, 251.43, 252.6, 251.9499, 252.41, 253.02, 253.76, 253.94, 255.28, 254.71, 256.29, 256.25, 256.61, 256.33, 255.51, 257.92, 258.9649, 260.85, 260.6597, 259.88, 260.58, 259.875, 259.33, 260.001, 259.33, 259.24, 259.725, 259.525, 257.11, 257.49, 257.75, 257.8735, 257.64, 257.19, 259.53, 259.83, 259.28, 259.3425, 258.78, 258.03, 257.62, 258.57, 258.95, 259.43, 259.25, 259.1307, 258.875, 260.55, 258.84, 258.3577, 258.425, 257.76, 257.885, 257.73, 258.96, 259.9, 259.63, 260.05, 261.04, 261, 258.36, 258.695, 258.135, 258.11, 258.42, 258.96, 260.075, 262.27, 260.755, 260.74, 261.98, 260.8, 260.52, 258.82, 256.29, 255.3, 253.77, 253.46, 253.97, 254.64, 253.68, 253.24, 252.56, 252.26, 252.96, 253.0918, 254.496, 255.09, 254.01, 254.04, 253.73, 253.83, 254.13, 255.81, 254.99, 254.23, 253.68, 253.76, 253.31, 254.55, 254.1, 254.6071, 254.2064, 254.08, 254.87, 255.67, 257.64, 260.56, 261.02, 261.27, 260.55, 260.76, 265.8207, 268.17, 268.6398, 265.24, 264.79, 263.965, 263.86, 263.2047, 264.49, 264.29, 265.5, 267.09, 266.79, 254.89, 254.44, 252.87, 253.36, 253.7799, 253.32, 254.3699], [4575, 2711, 4720, 4042, 6154, 24747, 2020, 4334, 5104, 3411, 2249, 4667, 4631, 3816, 1637, 1731, 1613, 4282, 7882, 2420, 13224, 3099, 3782, 3524, 6039, 8602, 2693, 2838, 1465, 12398, 3978, 15370, 53114, 6734, 3136, 2205, 606, 7546, 22470, 1882, 1908, 2771, 2759, 1579, 18933, 1872, 2856, 2154, 4792, 4786, 9134, 7678, 1977, 1261, 1414, 2658, 1551, 6473, 1396, 12472, 1775, 647, 1006, 4452, 4401, 1044, 4306, 1780, 7168, 3132, 11759, 10442, 1469, 1831, 331, 3425, 1764, 4498, 6661, 279, 1143, 9151, 5994, 25685, 11460, 3981, 2847, 2390, 5498, 24437, 3923, 5873, 4551, 3905, 4421, 3566, 13889, 1063, 4544, 2633, 1641, 1082, 3145, 1705, 3218, 2346, 2227, 3176, 2393, 8958, 3573, 4753, 2988, 865, 2911, 6870, 2837, 31581, 2997, 6809, 1673, 3463, 42831, 15373, 5403, 3266, 5214, 5344, 7463, 13491, 5742, 6132, 4197, 5755, 7235, 171237, 33964, 20397, 14689, 12740, 17690, 17565]], "output_timestamps": [1637265900.0, 1637269500.0, 1637273100.0, 1637276700.0, 1637280300.0, 1637283900.0, 1637350500.0, 1637354100.0, 1637357700.0, 1637361300.0, 1637364900.0, 1637368500.0, 1637372100.0, 1637611500.0, 1637615100.0, 1637618700.0, 1637622300.0, 1637625900.0, 1637629500.0, 1637696100.0, 1637699700.0, 1637703300.0, 1637706900.0, 1637710500.0, 1637714100.0, 1637717700.0, 1637784300.0, 1637787900.0, 1637791500.0, 1637795100.0, 1637798700.0, 1637802300.0], "output_window": [[251.235, 252.9, 252.21, 251.123, 251.95, 252.3, 251.47, 251.84, 251.19, 251.5987, 251.32, 251.34, 251.2, 248.36, 243.53, 243.227, 244.96, 244.945, 245.6, 245.2, 247.01, 247.13, 247.19, 246.917, 248.3, 248.895, 249.3813, 248.1062, 248.205, 248.12, 248.52, 248.12], [251.6999, 253.07, 252.22, 251.27, 251.975, 252.345, 252.35, 251.9166, 251.41, 251.74, 251.32, 251.35, 251.23, 248.39, 243.53, 243.57, 245.1, 244.97, 245.6, 245.5389, 247.42, 247.26, 247.449, 247.13, 248.53, 249.02, 249.3813, 248.15, 248.33, 248.15, 248.59, 248.125], [251.2, 252.8385, 251.79, 251.11, 251.84, 252.14, 251.37, 251.75, 251.19, 251.59, 251.14, 251.28, 251.11, 248.12, 242.83, 243.1588, 244.96, 244.855, 245.53, 244.955, 247.01, 247.12, 247.19, 246.917, 248.3, 248.75, 249.1266, 248.04, 248.205, 248.09, 248.4, 248.03], [251.6999, 252.935, 252.005, 251.17, 251.975, 252.2, 252.15, 251.75, 251.355, 251.72, 251.1765, 251.31, 251.135, 248.12, 242.91, 243.5, 245.05, 244.855, 245.5709, 245.165, 247.28, 247.26, 247.449, 247.13, 248.41, 248.765, 249.1266, 248.12, 248.33, 248.15, 248.45, 248.03], [15386, 8814, 13984, 6662, 3932, 4641, 10701, 6224, 8259, 7663, 6304, 4201, 9398, 6014, 22069, 15520, 2931, 3592, 8707, 10240, 34270, 2955, 5202, 1835, 7188, 12345, 3466, 7365, 4340, 1663, 4721, 3933]], "text": {"content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2021-11-18T15:00:03Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nTGT Quick QuoteTGT\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Target (TGT Quick QuoteTGT  -  Free Report)\nTarget Corporation (TGT Quick QuoteTGT  -  Free Report)     has evolved from just being a pure brick-&-mortar retailer to an omni-channel entity. The company has been making investment in technologies, improving websites and mobile apps and modernizing supply chain to keep pace with the changing retail landscape and better compete with pure e-commerce players. Its acquisition of Shipt to provide same-day delivery of groceries, essentials, home, electronics as well as other products is worth noting.\nTGT is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 19.52; value investors should take notice.\nFour analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.15 to $13.01 per share. TGT boasts an average earnings surprise of 19.7%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, TGT should be on investors' short list.\nTarget Corporation (TGT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637247603000, "published_utc": "2021-11-18T15:00:03Z", "article_url": "https://www.zacks.com/stock/news/1829369/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7372761939107264, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1191887144174586, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.995416469100684, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [253.08, 252.9, 252.99, 253.0825, 252.99200000000002, 253.19833333333335, 253.31, 253.218125, 253.21166666666664, 253.21300000000002, 253.11100000000002, 252.98199999999997, 252.925, 252.78399, 252.76199000000003, 252.64099000000002, 252.61899, 252.75549, 252.96749000000005, 253.11598999999995, 253.53899, 254.02099000000004, 254.42199, 254.86000000000004, 255.17, 255.66, 256.18049, 256.87149, 257.40945999999997, 257.92646, 258.35546, 258.71796, 258.98996, 259.35705999999993, 259.73906, 259.87106, 259.94707, 259.81457, 259.4596, 259.2206, 258.9376, 258.73744999999997, 258.56845, 258.28735, 258.30734999999993, 258.36635, 258.32185, 258.3036, 258.4706, 258.5246, 258.5116, 258.58125, 258.71225, 258.93625, 258.90824999999995, 258.83831999999995, 258.79782, 258.91857, 258.92457, 258.95734, 259.03784, 258.95683999999994, 258.85034, 258.68034, 258.65134, 258.72826999999995, 258.80377, 258.75377, 258.97377, 259.238, 259.2315, 259.325, 259.35, 259.38800000000003, 259.33399999999995, 259.24, 259.28450000000004, 259.5065, 259.47799999999995, 259.452, 259.81399999999996, 260.0245, 260.26300000000003, 260.334, 260.121, 259.755, 259.1245, 258.2435, 257.565, 256.95500000000004, 256.125, 255.36899999999997, 254.57300000000004, 253.917, 253.584, 253.36318, 253.43577999999997, 253.59877999999998, 253.60278000000002, 253.54278, 253.54778000000002, 253.60678000000001, 253.76378, 254.11878000000002, 254.32178, 254.43559999999997, 254.35399999999998, 254.221, 254.15099999999998, 254.202, 254.23899999999998, 254.31671, 254.32435, 254.15135, 254.13935, 254.28335, 254.67934999999997, 255.35935, 256.13035, 256.80235, 257.44735000000003, 258.06264, 259.22407, 260.63307, 262.01005, 262.96705, 263.68205, 264.02255, 264.30655, 264.50002, 264.89402, 265.24702, 265.21495, 265.10695, 264.92197, 263.88697, 262.85197000000005, 261.74247, 260.69247, 259.74999, 258.63298999999995, 257.64098], "in_sma_50": [253.08, 252.9, 252.99, 253.0825, 252.99200000000002, 253.19833333333335, 253.31, 253.218125, 253.21166666666664, 253.21300000000002, 253.10818181818183, 252.96833333333333, 252.94, 252.86927857142857, 252.83866, 252.84999375, 252.90352352941179, 252.96110555555555, 253.08315263157894, 253.164495, 253.31332857142857, 253.44681363636363, 253.58434347826088, 253.69874583333333, 253.77119599999997, 253.93076538461537, 254.11721481481484, 254.35767142857142, 254.5749827586207, 254.75181666666668, 254.93982258064517, 255.094046875, 255.22240909090908, 255.36295588235294, 255.4763, 255.58084722222222, 255.69285135135135, 255.79369736842105, 255.82744871794873, 255.8690125, 255.91489024390245, 255.9615238095238, 256.00055813953486, 256.0275909090909, 256.1054222222222, 256.18639130434786, 256.25221276595744, 256.31659375, 256.36686734693876, 256.40013, 256.49093, 256.60793, 256.72353, 256.84493, 256.97733, 257.075344, 257.17324399999995, 257.332744, 257.446344, 257.54899800000004, 257.676298, 257.80289799999997, 257.90859800000004, 258.0242, 258.1552, 258.2928, 258.41020000000003, 258.5324, 258.6476, 258.7734, 258.8148, 258.8637, 258.8942, 258.9298, 258.988, 259.0088, 259.03100199999994, 259.059402, 259.06130800000005, 259.078508, 259.106508, 259.125008, 259.148808, 259.125188, 259.064388, 258.985588, 258.866488, 258.745188, 258.682388, 258.625388, 258.543988, 258.451318, 258.349718, 258.25111799999996, 258.119718, 257.984954, 257.889274, 257.804224, 257.708824, 257.629024, 257.551224, 257.456424, 257.360024, 257.287624, 257.202424, 257.10441000000003, 257.00051, 256.86471, 256.75411, 256.677956, 256.591456, 256.528398, 256.45482599999997, 256.381826, 256.300026, 256.215426, 256.175626, 256.185826, 256.185426, 256.190826, 256.234626, 256.275926, 256.42964, 256.63084000000003, 256.835236, 256.960836, 257.055136, 257.089036, 257.15113599999995, 257.20043, 257.25063, 257.32043, 257.42003, 257.58543000000003, 257.79542999999995, 257.78723, 257.80062999999996, 257.78883, 257.77663, 257.759428, 257.752228, 257.774826], "in_sma_200": [253.08, 252.9, 252.99, 253.0825, 252.99200000000002, 253.19833333333335, 253.31, 253.218125, 253.21166666666664, 253.21300000000002, 253.10818181818183, 252.96833333333333, 252.94, 252.86927857142857, 252.83866, 252.84999375, 252.90352352941179, 252.96110555555555, 253.08315263157894, 253.164495, 253.31332857142857, 253.44681363636363, 253.58434347826088, 253.69874583333333, 253.77119599999997, 253.93076538461537, 254.11721481481484, 254.35767142857142, 254.5749827586207, 254.75181666666668, 254.93982258064517, 255.094046875, 255.22240909090908, 255.36295588235294, 255.4763, 255.58084722222222, 255.69285135135135, 255.79369736842105, 255.82744871794873, 255.8690125, 255.91489024390245, 255.9615238095238, 256.00055813953486, 256.0275909090909, 256.1054222222222, 256.18639130434786, 256.25221276595744, 256.31659375, 256.36686734693876, 256.40013, 256.4240490196078, 256.4653173076923, 256.51219811320755, 256.56623148148145, 256.6150272727273, 256.65995, 256.69881052631575, 256.7652103448276, 256.80037627118645, 256.8263316666667, 256.8525393442623, 256.8671758064516, 256.88333174603173, 256.8965609375, 256.92830615384617, 256.9733318181818, 257.0129835820896, 257.0576455882353, 257.11536086956517, 257.17085571428566, 257.1876042253521, 257.20854027777773, 257.22123150684934, 257.2332418918919, 257.2490653333333, 257.2715776315789, 257.3079857142857, 257.3716012820513, 257.41442911392403, 257.45599875, 257.5118506172839, 257.55195000000003, 257.58770963855426, 257.6023797619048, 257.58693999999997, 257.5603476744186, 257.5167804597701, 257.4706806818182, 257.43134719101124, 257.40033222222223, 257.35944945054945, 257.31467282608696, 257.26354731182795, 257.2103180851064, 257.1655778947368, 257.1231427083333, 257.09605876288657, 257.0755887755102, 257.0446232323232, 257.014577, 256.9820564356435, 256.9511539215686, 256.92376407766994, 256.9130548076923, 256.89474, 256.8696009433962, 256.83979158878503, 256.81127499999997, 256.7791532110092, 256.7588881818182, 256.73493423423423, 256.7159357142857, 256.6937274336283, 256.6708, 256.65514086956523, 256.64664827586205, 256.65513846153846, 256.6882305084746, 256.7246319327731, 256.76250999999996, 256.7938115702479, 256.8263213114754, 256.89944634146343, 256.9903379032258, 257.0835336, 257.14826746031747, 257.20843858267716, 257.26122421875, 257.3123775193798, 257.3577030769231, 257.41214809160306, 257.46425303030304, 257.52467218045115, 257.59605522388057, 257.6641585185185, 257.6437602941176, 257.6203751824817, 257.58595217391303, 257.5555496402878, 257.5285807142857, 257.4987326241135, 257.4766985915493], "in_ema_10": [253.08, 253.01454545454544, 253.04280991735536, 253.10048084147255, 253.0149388702957, 253.23585907569648, 253.37115742556983, 253.22640153001169, 253.21432852455501, 253.21626879281771, 253.00603810321445, 252.7194857208118, 252.69776104430056, 252.56178630897318, 252.5341887982508, 252.62251810765972, 252.8293329971761, 253.031272452235, 253.44013200637406, 253.67101709612422, 254.1471958059198, 254.5295238412071, 254.90779223371487, 255.1663754639485, 255.2288526523215, 255.71815217008123, 256.3084699573392, 257.1342026923684, 257.7752022028468, 258.1578927114201, 258.59827585479826, 258.8304075175622, 258.92124251436906, 259.11756205721105, 259.1561871377181, 259.17142583995116, 259.27207568723276, 259.3180619259177, 258.9165961212053, 258.6572150082589, 258.49226682493907, 258.3797637658592, 258.2452612629757, 258.0533955787983, 258.32186910992584, 258.59607472630296, 258.72042477606607, 258.8335293622358, 258.8237967509202, 258.67947006893473, 258.4868391473102, 258.5019593023447, 258.5834212473729, 258.73734465694145, 258.8305547193157, 258.885126588531, 258.88328539061627, 259.1863244105042, 259.123356335867, 258.9841460929821, 258.8824831669853, 258.6783953184425, 258.5341416241802, 258.38793405614746, 258.4919460459388, 258.74795585576805, 258.9083275183557, 259.1159043332001, 259.46573990898185, 259.74469628916694, 259.4929333275002, 259.347854540682, 259.12733553328525, 258.9423654363243, 258.8473899024471, 258.86786446563855, 259.08734365370424, 259.6660084439398, 259.864006908678, 260.02327837982745, 260.37904594713154, 260.4555830476531, 260.46729522080705, 260.1677869988421, 259.46273481723443, 258.7058739413736, 257.8084423156693, 257.01781644009304, 256.46366799643977, 256.13209199708706, 255.68625708852576, 255.24148307243019, 254.7539406956247, 254.30049693278383, 254.0567702177322, 253.88132108723545, 253.99308088955627, 254.19252072781873, 254.15933514094257, 254.13763784258936, 254.06352187120945, 254.02106334917136, 254.04087001295835, 254.36253001060226, 254.47661546322, 254.43177628808908, 254.29508969025468, 254.1978006556629, 254.03638235463328, 254.12976738106357, 254.1243551299611, 254.2121269245136, 254.2110856655111, 254.1872519081454, 254.31138792484623, 254.55840830214692, 255.11869770175656, 256.10802539234624, 257.0011116846469, 257.7772731965292, 258.2814053426148, 258.7320589166848, 260.02090275001484, 261.50255679546666, 262.80023737810905, 263.24383058208923, 263.5249522944366, 263.60496096817536, 263.65133170123437, 263.5701259373736, 263.737375766942, 263.83785290022524, 264.14006146382064, 264.67641392494414, 265.060702302227, 263.2114837018221, 261.61666848330896, 260.0263651227073, 258.8142987367605, 257.89895351189494, 257.0664165097322, 256.57614078068997], "in_ema_50": [253.08, 253.0658823529412, 253.0699653979239, 253.0813393038877, 253.06363972334307, 253.1093793420355, 253.14352132862237, 253.12122637455874, 253.12274690888978, 253.12675683403137, 253.0849232326968, 253.02002428239496, 253.0035527419089, 252.9622330265399, 252.9405768294207, 252.9436914635611, 252.97570356302927, 253.01351910957715, 253.10240071312313, 253.16544382241244, 253.2879754372198, 253.4041332632112, 253.529853527399, 253.63966319299124, 253.71300973444258, 253.87798974485662, 254.0774764215289, 254.34306558146895, 254.59077673513684, 254.79819725532755, 255.02493461786372, 255.21513326030043, 255.3765005834259, 255.55785350172292, 255.70578081538085, 255.84437764615024, 255.99655891492867, 256.1349291535589, 256.17316722596837, 256.2248077269108, 256.2846191886006, 256.34692824002803, 256.3976369364975, 256.4287099978113, 256.55032921358344, 256.67894375422725, 256.78094595994384, 256.88139905955387, 256.9558539983949, 256.99797737100687, 257.0223704152811, 257.0830617715446, 257.15627503540554, 257.2454407202916, 257.3240508881233, 257.3948998729028, 257.4529430151419, 257.57439623023436, 257.6240277506173, 257.6527992113774, 257.68308159524497, 257.6860980032746, 257.6938980815776, 257.69531384308436, 257.74490937864965, 257.82942273634967, 257.900033609434, 257.9843460169072, 258.1041755848716, 258.2177373266413, 258.22331625500834, 258.2418136567727, 258.2376248859189, 258.23261998843185, 258.2399682241796, 258.26820476440787, 258.3390594795291, 258.49321400974367, 258.58191149955763, 258.6665424211436, 258.79648193403995, 258.87505126995995, 258.93955906329484, 258.9348704725774, 258.8311500618881, 258.6926735888729, 258.49962756577986, 258.3019951122199, 258.1321129509564, 257.9951673450366, 257.8259450962116, 257.6461041120465, 257.446649048829, 257.2432510469141, 257.0752804176234, 256.91906549928524, 256.8240433228427, 256.7560416239077, 256.6483537170878, 256.5460653360255, 256.4356314012794, 256.33344977769985, 256.24703998249595, 256.22990115965297, 256.18127758476464, 256.104756895166, 256.00966838947323, 255.92144609968997, 255.81903644872176, 255.76927031347776, 255.70380873255706, 255.66080054696658, 255.60376523139928, 255.54400973212873, 255.5175779779276, 255.52355531212652, 255.60655314302352, 255.80080596094416, 256.0054802369856, 256.2119319923979, 256.38205230642154, 256.55373652969917, 256.9171468618678, 257.35843522022594, 257.80084168217786, 258.092573380916, 258.35521756205657, 258.5752090302112, 258.78245573490886, 258.95587707863797, 259.1729015069267, 259.37357203606683, 259.6138241130838, 259.9070074811982, 260.1769287564453, 259.96959821697686, 259.7527512280758, 259.4828394152101, 259.242728065594, 259.0284995140021, 258.80463678796275, 258.63072554137597], "in_ema_200": [253.08, 253.0764179104478, 253.07734907551796, 253.08016152252773, 253.0756823033981, 253.087168051623, 253.09605195160688, 253.0908673550735, 253.0915552420877, 253.09288305062415, 253.08260560733436, 253.0661617704455, 253.06152334486893, 253.05046241606428, 253.04408965570545, 253.04384995763874, 253.050975828707, 253.05982184036168, 253.0819131653332, 253.09811303433486, 253.12987310364497, 253.16091914241468, 253.195238354928, 253.2264300130879, 253.24915210250992, 253.29562820099244, 253.35203886565918, 253.42664544411033, 253.49861613620874, 253.56211249306241, 253.63194221949962, 253.69406219741504, 253.75014118052533, 253.81233878071913, 253.86724088240354, 253.9207011721309, 253.9784553893236, 254.03364488793733, 254.0642553865648, 254.09834239764376, 254.13467729915976, 254.17187951508853, 254.20638817662993, 254.23607585646448, 254.28875171858922, 254.34388851740925, 254.39300405454946, 254.4422527704246, 254.4854144344005, 254.52068394251592, 254.55152290826203, 254.591507754946, 254.63487583698634, 254.6825885152253, 254.72803539567082, 254.7718430036741, 254.81267043647335, 254.86975829282687, 254.90926318543558, 254.94357598956063, 254.97821702449036, 255.0058964570825, 255.03454425352948, 255.06136470871826, 255.10015709967632, 255.14791673052534, 255.19251457400273, 255.24084776232112, 255.2985507696612, 255.35528160777406, 255.3851793032191, 255.41811284249056, 255.44514654555036, 255.47166250032103, 255.50099919186013, 255.5354171103491, 255.58058708935062, 255.64714841184465, 255.69797280575665, 255.748142230575, 255.8101507655942, 255.85980100673257, 255.90617114596907, 255.93516446789974, 255.9386951697117, 255.9323399938937, 255.91082417305893, 255.88643786287926, 255.86736882941779, 255.85515620424948, 255.83351285893357, 255.80770676083475, 255.7753912706772, 255.74041225305854, 255.71274645949578, 255.68666739024707, 255.67481995352819, 255.669000849513, 255.65249337837358, 255.63644866814104, 255.6174790296521, 255.59969316866054, 255.58506935603705, 255.58730747189742, 255.5813641139681, 255.5679177048739, 255.54913245407914, 255.53133014110324, 255.50922735362957, 255.4996828028472, 255.48575561077905, 255.47701276888077, 255.46436985575758, 255.4505950313222, 255.44481796633391, 255.44705858358432, 255.4688788961855, 255.51953681761648, 255.57426779455562, 255.63094174684863, 255.67988760011383, 255.73043598220227, 255.83083661919528, 255.95361436427794, 256.07984506712097, 256.17099088734864, 256.2567521720517, 256.33345115541437, 256.40834218869384, 256.4759676395526, 256.5557092550794, 256.6326673719443, 256.7208995373976, 256.82407466637875, 256.9232381025342, 256.90300687763335, 256.8784993465126, 256.8386137808757, 256.80400070842916, 256.77391015411644, 256.7395428889014, 256.71596435269345], "in_macd": [0.0, -0.02871794871794009, -0.01499306012129864, 0.011087613965827359, -0.02683878227892933, 0.07138798741280539, 0.12758972449421435, 0.058088638452659325, 0.04964090849469471, 0.04764179347358777, -0.047401864089664514, -0.17158248623644567, -0.17358630716361745, -0.22503788985963524, -0.22608129066298943, -0.17566137629904688, -0.07512541631251679, 0.01885717816480792, 0.19916995528336656, 0.2927008210567692, 0.4886842535452445, 0.6334725923491078, 0.7684096373681086, 0.8430365571138339, 0.8264845819047366, 0.9963485946964568, 1.2014323814170496, 1.498797372364379, 1.6995147029086581, 1.7752058911936501, 1.8701182935116094, 1.8669286566552046, 1.7996783296975423, 1.7800072378680625, 1.6907833654904039, 1.5944309484937662, 1.53946046852775, 1.4628943036709074, 1.1935858348666102, 0.9993004438106254, 0.8564352463301361, 0.7445957298274379, 0.6298599749625851, 0.49689196217718745, 0.5737188243860487, 0.6513043281179307, 0.660793776020455, 0.6656838702344885, 0.6170572047869882, 0.5120983392108656, 0.3913231785548419, 0.36802271731659175, 0.3758867694254491, 0.41605505219530414, 0.42842558653416063, 0.42371844863401975, 0.39480409901273106, 0.5012694478962203, 0.442559741774744, 0.35304461883885097, 0.28425704823280284, 0.17407582284931777, 0.095739240878288, 0.020908708098886564, 0.060162180045495006, 0.16521647082942081, 0.22410269328599952, 0.30118901921878205, 0.43712629430319794, 0.5354574779813106, 0.3957972090341286, 0.3085899076192504, 0.19207604004213863, 0.09660704362084971, 0.045437806611403175, 0.04790706187048954, 0.1382415830920536, 0.3825408053244246, 0.44872918963380926, 0.4942758817322215, 0.6232452173451861, 0.6230560048784355, 0.5934712258246577, 0.4279165274113552, 0.09150852691760747, -0.25207618602667026, -0.6404451071537096, -0.9621535769010165, -1.1625558984762847, -1.2528704706679719, -1.385933221294863, -1.5094902684094507, -1.6433370686455362, -1.7534069312961265, -1.7638217019620015, -1.7413669302391384, -1.5919135685732044, -1.4092943983953603, -1.336310212091945, -1.2615071007477638, -1.2132538699140127, -1.1536451691763148, -1.069864618237375, -0.85801530205174, -0.7476716463273476, -0.713326370231897, -0.7221632465646906, -0.714475178203628, -0.7362070314454456, -0.6459262095529255, -0.6037298253402525, -0.5233374465372549, -0.48635267742909605, -0.46191671670413825, -0.3744877820425927, -0.23790399811076668, 0.028968242839937375, 0.47066053141568887, 0.8480472471782718, 1.1539992638335548, 1.3231183735910577, 1.4572929652974267, 1.9495107455198308, 2.500343356856206, 2.9408903502752537, 2.98132471434684, 2.9431314130998203, 2.81385596154621, 2.672128972875498, 2.478363053285932, 2.4008397481568977, 2.29678770284886, 2.2856154428172317, 2.37765295484013, 2.3987347325806923, 1.4386280372767715, 0.6341156345483796, -0.1286689047350933, -0.6857374878804876, -1.080876263987193, -1.4148274274442088, -1.5765939808370604], "in_signal": [0.0, -0.005743589743588018, -0.007593483819130143, -0.003857264262138643, -0.00845356786549678, 0.007514743190163653, 0.031529739450973794, 0.036841519251310906, 0.03940139709998767, 0.04104947637470769, 0.02335920828183325, -0.015629130621822532, -0.047220565930181514, -0.08278403071607227, -0.1114434827054557, -0.12428706142417395, -0.11445473240184252, -0.08779235028851243, -0.03039988917413662, 0.03422025287204454, 0.12511305300668454, 0.22678496087516922, 0.33510989617375714, 0.43669522836177255, 0.5146530990703654, 0.6109921981955837, 0.7290802348398769, 0.8830236623447774, 1.0463218704575534, 1.1920986746047728, 1.3277025983861401, 1.435547810039953, 1.508373913971471, 1.5627005787507895, 1.5883171360987125, 1.5895398985777232, 1.5795240125677286, 1.5561980707883645, 1.4836756236040138, 1.3868005876453362, 1.2807275193822962, 1.1735011614713244, 1.0647729241695767, 0.951196731771099, 0.8757011502940889, 0.8308217858588574, 0.7968161838911769, 0.7705897211598393, 0.7398832178852691, 0.6943262421503885, 0.6337256294312793, 0.5805850470083418, 0.5396453914917633, 0.5149273236324715, 0.4976269762128094, 0.48284527069705147, 0.46523703636018743, 0.47244351866739404, 0.46646676328886405, 0.4437823343988615, 0.4118772771656498, 0.3643169863023834, 0.31060143721756434, 0.2526628913938288, 0.21416274912416206, 0.20437349346521383, 0.20831933342937098, 0.2268932705872532, 0.26893987533044217, 0.3222433958606159, 0.33695415849531846, 0.3312813083201049, 0.30344025466451163, 0.26207361245577926, 0.21874645128690406, 0.18457857340362116, 0.17531117534130766, 0.21675710133793105, 0.2631515189971067, 0.30937639154412966, 0.372150156704341, 0.42233132633915993, 0.4565593062362595, 0.4508307504712787, 0.37896630576054446, 0.2527578074031015, 0.07411722449173927, -0.1331369357868119, -0.3390207283247065, -0.5217906767933596, -0.6946191856936603, -0.8575934022368185, -1.0147421355185622, -1.162475094674075, -1.2827444161316603, -1.374468918953156, -1.4179578488771658, -1.4162251587808048, -1.400242169443033, -1.3724951557039793, -1.340646898545986, -1.3032465526720518, -1.2565701657851165, -1.1768591930384413, -1.0910216836962228, -1.0154826210033576, -0.9568187461156242, -0.908350032533225, -0.8739214323156691, -0.8283223877631204, -0.7834038752785468, -0.7313905895302885, -0.68238300711005, -0.6382897490288676, -0.5855293556316127, -0.5160042841274435, -0.4070097787339673, -0.2314757167040361, -0.015571123927574537, 0.21834295362465134, 0.4392980376179326, 0.6428970231538315, 0.9042197676270314, 1.2234444854728663, 1.566933658433344, 1.8498118696160433, 2.068475778312799, 2.2175518149594815, 2.308467246542685, 2.3424464078913347, 2.3541250759444474, 2.34265760132533, 2.3312491696237103, 2.3405299266669943, 2.352170887849734, 2.1694623177351415, 1.8623929810977893, 1.4641806039312129, 1.0341969855688729, 0.6111823356576598, 0.2059803830372861, -0.1505344897375832], "in_upper_bb": [null, 253.40911688245433, 253.46623523599163, 253.61924947601278, 253.60834405975885, 254.34970932173445, 254.51576393488386, 254.44949981238304, 254.3641639551667, 254.29961758580367, 254.3515986648368, 254.49944305170652, 254.42009571762546, 254.38659672411882, 254.31989510972622, 254.28387240682557, 254.3603547611085, 254.456512642326, 254.88428111532758, 255.06255982666173, 255.68068352420107, 256.1739909872748, 256.6782929075402, 257.0470464287046, 257.223967673127, 257.85829574152353, 258.6845712788254, 259.8827232528905, 260.820960000751, 261.4441321115548, 262.0449474755599, 262.3178801042011, 262.5163623790145, 262.6404238773169, 262.60128598763066, 262.5208403497593, 262.49875651645135, 262.36920280676026, 262.2450027067443, 261.99489257504166, 261.9219340741325, 261.82886685390355, 261.76432972487396, 261.68087944841153, 261.4310581564557, 261.4936087347584, 261.5092483011691, 261.296318622862, 261.07343055932165, 260.9742419295401, 260.7348883427642, 260.5957770434845, 260.5564203783364, 260.45825741610116, 260.44804264418445, 260.4353073887722, 260.32122419131014, 260.5421887719401, 260.4960064918121, 260.45669507072574, 260.4339949660782, 260.4420180101014, 260.42274977770916, 260.35454321929905, 260.2906405763862, 260.30467193101083, 260.35394869419474, 260.47133626561697, 260.8575301669334, 261.16081620253965, 261.1109496841277, 261.11045977269094, 261.11943908099806, 261.09393007810854, 261.0675108792258, 261.057989297552, 261.1733906804522, 261.62332031941537, 261.817308856757, 261.98691119018844, 262.37410143396966, 262.4536355679932, 262.47580130814885, 262.39275537190275, 262.7021392970189, 263.0677063923829, 263.59623853598123, 263.9373065265176, 263.9232649162592, 263.7381022535739, 263.86050286342197, 263.94086409164476, 264.06452928820386, 264.1480598121905, 264.0845591083987, 263.90637370399236, 263.4876755281162, 262.56574351275304, 261.87051058992677, 261.07589100887935, 259.7541832277766, 258.53748803588184, 257.0556228547386, 256.08012905899136, 255.78241143285385, 255.62253252689928, 255.61992430922652, 255.62418574295813, 255.61160197658083, 255.59921592899846, 255.62057995377745, 255.68826536734315, 255.64133768380495, 255.49396265894342, 255.50775848783826, 255.6726585048371, 256.4869867710836, 258.13483738584256, 259.4664163665181, 260.5831130973352, 261.3230902847374, 262.0000294462499, 263.91256890587283, 266.13818827789856, 268.07216770147835, 268.9387910648342, 269.5693214484885, 269.96032040913383, 270.1871819665564, 270.3310648699099, 270.47825095017924, 270.52177362582546, 270.50884019728164, 270.4843147043108, 270.26625168638486, 270.42167516738095, 270.9332069274269, 271.7910906255357, 272.3536976197828, 272.7175906753867, 273.0529734591618, 273.20490015924713], "in_lower_bb": [null, 252.39088311754568, 252.51376476400839, 252.54575052398724, 252.3756559402412, 252.04695734493225, 252.10423606511614, 251.98675018761693, 252.0591693781666, 252.12638241419637, 251.86476497152685, 251.43722361496015, 251.45990428237454, 251.35196041873832, 251.3574248902738, 251.41611509317445, 251.44669229771506, 251.4656984687851, 251.2820241478303, 251.26643017333825, 250.96930647579893, 250.82899901272515, 250.6686970924598, 250.5969435712954, 250.70802232687302, 250.44269425847648, 250.11490872117463, 249.7442567471095, 249.55598999924905, 249.59831788844525, 249.84950252444014, 250.42106989579898, 250.89558762098542, 251.57663612268317, 252.3077740123694, 253.01021965024077, 253.62880348354867, 254.31685719323974, 254.6240572932557, 255.15216742495832, 255.37112592586763, 255.62654314609648, 255.79408027512605, 255.96353055158843, 256.6153518435443, 256.74380126524153, 256.75967169883097, 256.821851377138, 256.85676944067836, 256.77095807045987, 256.7143116572357, 256.72292295651556, 256.72427962166364, 256.76534258389887, 256.76755735581554, 256.7693626112278, 256.7984458086898, 256.6799812280599, 256.8991635081879, 257.02524492927415, 257.1154450339218, 257.09607198989863, 257.13984022229073, 257.2620467807009, 257.2689494236139, 257.2619180689892, 257.24764130580525, 257.201003734383, 257.0408098330666, 257.03452379746034, 257.15839031587234, 257.17138022730904, 257.0809009190019, 256.9744099218915, 256.9178291207742, 256.91028070244806, 256.91487931954777, 256.6369496805846, 256.6344611432429, 256.7030888098115, 256.6713985660303, 256.8958644320068, 257.1371986918512, 257.32924462809723, 256.75286070298114, 255.92729360761714, 254.8127614640188, 253.8126934734824, 253.11973508374084, 252.668897746426, 252.0784971365781, 251.45263590835515, 250.77147071179618, 250.10294018780942, 249.62044089160122, 249.21180629600755, 249.0726044718837, 249.27653648724697, 249.2972694100733, 249.4218889911207, 249.91859677222342, 250.4382919641181, 251.2811571452614, 251.95565094100863, 252.1233685671461, 252.1762474731008, 252.16985569077343, 252.19559425704185, 252.14217802341918, 252.14556407100153, 252.16620004622257, 252.23522463265687, 252.44679231619503, 252.77616734105658, 252.9533715121617, 253.04629149516296, 252.54636322891642, 251.44551261415745, 250.81493363348193, 250.4212369026648, 250.36325971526261, 250.37932055375015, 249.63585109412713, 248.64623172210142, 248.07723229852164, 248.3116089351658, 248.79207855151154, 249.42157959086617, 250.24971803344351, 250.97130513009023, 251.86311904982074, 252.78788637417455, 253.93017980271836, 255.25570529568915, 256.6657683136151, 256.43234483261904, 255.60081307257317, 253.97392937446438, 252.64532238021718, 251.53241932461324, 250.4740365408382, 249.6830998407529], "out_sma_10": [251.6999, 252.31745, 252.2133, 251.952475, 251.95698000000002, 251.99748333333332, 252.01927142857144, 251.9856125, 251.91554444444444, 251.89598999999998, 251.84364999999997, 251.68114999999997, 251.59414999999998, 251.28914999999998, 250.38264999999996, 249.51264999999998, 248.80265, 248.11315, 247.53474, 246.87924000000004, 246.48959, 246.08459000000002, 245.71599, 245.61699, 246.16699000000003, 246.69349000000003, 247.10115000000002, 247.42765, 247.70355999999998, 248.00205999999997, 248.11906, 248.19606], "out_sma_50": [251.6999, 252.31745, 252.2133, 251.952475, 251.95698000000002, 251.99748333333332, 252.01927142857144, 251.9856125, 251.91554444444444, 251.89598999999998, 251.8305818181818, 251.78719999999998, 251.73703076923078, 251.47867142857143, 250.90742666666665, 250.4444625, 250.1271411764706, 249.83424444444447, 249.60985789473685, 249.387615, 249.28725238095237, 249.19510454545454, 249.11918695652173, 249.03630416666667, 249.01125199999998, 249.00178076923078, 249.00640370370368, 248.97474642857145, 248.95251379310346, 248.92576333333332, 248.91041612903226, 248.88290312499998], "out_sma_200": [251.6999, 252.31745, 252.2133, 251.952475, 251.95698000000002, 251.99748333333332, 252.01927142857144, 251.9856125, 251.91554444444444, 251.89598999999998, 251.8305818181818, 251.78719999999998, 251.73703076923078, 251.47867142857143, 250.90742666666665, 250.4444625, 250.1271411764706, 249.83424444444447, 249.60985789473685, 249.387615, 249.28725238095237, 249.19510454545454, 249.11918695652173, 249.03630416666667, 249.01125199999998, 249.00178076923078, 249.00640370370368, 248.97474642857145, 248.95251379310346, 248.92576333333332, 248.91041612903226, 248.88290312499998], "out_ema_10": [251.6999, 251.92446363636364, 251.93910661157022, 251.79926904583016, 251.83122012840647, 251.89827101415074, 251.94403992066876, 251.9087599350926, 251.80807631053028, 251.7920624358884, 251.68014199299958, 251.6128434488178, 251.52596282176, 250.90669685416728, 249.4527519715914, 248.37043343130205, 247.7667182619744, 247.2373149416154, 246.9343304067762, 246.61263396918054, 246.73397324751133, 246.8296144752365, 246.94223002519348, 246.97637002061285, 247.23703001686502, 247.51484274107136, 247.807889515422, 247.86463687625437, 247.94924835329903, 247.9857486526992, 248.07015798857202, 248.06285653610436], "out_ema_50": [251.6999, 251.74833529411765, 251.75840057670126, 251.7353260442816, 251.74472502293722, 251.76257894360634, 251.77777192621002, 251.77668283106453, 251.76014624945415, 251.75857188673046, 251.73574553823124, 251.71904963477118, 251.69614572752525, 251.55590471860268, 251.21684963159865, 250.91422807741833, 250.68425834889212, 250.45565998226888, 250.26410076727797, 250.0641360313063, 249.95495422615704, 249.8492697466999, 249.7551415213391, 249.6521947950121, 249.6034812736391, 249.57059965506502, 249.55318790388603, 249.4969844566748, 249.45122036033462, 249.40019211090973, 249.3629296751878, 249.31065792321965], "out_ema_200": [251.6999, 251.71218955223884, 251.71510308903248, 251.70967917769883, 251.71231918588094, 251.71717173129505, 251.7214784802374, 251.72176227645397, 251.71811290056888, 251.71813167767766, 251.71274230775055, 251.7087349216038, 251.7030261164137, 251.66737411525534, 251.5802360643573, 251.499835705508, 251.43565823580144, 251.3701790493756, 251.3124747802276, 251.25130587694176, 251.21179039557916, 251.17246909811072, 251.13541965434842, 251.0955647324146, 251.06884269527617, 251.04591888736297, 251.0268211869912, 250.9978975930908, 250.97135134838345, 250.94327820063836, 250.91846946232354, 250.8897284726487], "out_macd": [0.0, 0.09852649572650307, 0.10040877590279251, 0.03412955067452117, 0.046028966228732315, 0.07277604147796524, 0.08891376662791117, 0.06863518927667656, 0.020455276089563768, 0.011591181414871699, -0.03884184069681851, -0.06726267749999693, -0.10272330260227136, -0.3698480282225205, -0.9905315251816944, -1.4184683786376695, -1.613934934722721, -1.7642413825417975, -1.8047886976987115, -1.8483686318222396, -1.6927304761432822, -1.55309681598294, -1.4109211925982095, -1.3088984541332707, -1.1119416253743282, -0.9166399318979757, -0.7243341614318979, -0.645711302389401, -0.5600015261893532, -0.5008271827141755, -0.4248264613850665, -0.39394468300599783], "out_signal": [0.0, 0.019705299145300614, 0.035845994496799, 0.03550270573234343, 0.03760795783162121, 0.04464157456089002, 0.05349601297429425, 0.05652384823477072, 0.04931013380572933, 0.041766343327557805, 0.025644706522682543, 0.007063229718146649, -0.014894076745936954, -0.08588486704125366, -0.2668141986693418, -0.49714503466300736, -0.7205030146749501, -0.9292506882483196, -1.1043582901383981, -1.2531603584751665, -1.3410743820087898, -1.38347886880362, -1.388967333562538, -1.3729535576766847, -1.3207511712162134, -1.2399289233525659, -1.1368099709684323, -1.0385902372526261, -0.9428724950399716, -0.8544634325748124, -0.7685360383368632, -0.6936177672706902], "out_upper_bb": [null, 254.064145170887, 253.50001623911413, 253.43309446833072, 253.23939233930435, 253.16154415935003, 253.08814475885455, 252.9933480119985, 252.9476939835671, 252.87693720868262, 252.85736018499006, 252.81129271242222, 252.782138522478, 253.65725025598454, 255.80502053448535, 256.45319140912324, 256.50643452137126, 256.50345048210824, 256.3799273623981, 256.2704113458176, 256.02058250465075, 255.54721409173573, 255.18007406875452, 254.89992735863035, 254.50516609855583, 254.06125828984645, 253.6243256469345, 253.156186546086, 252.74469126887575, 252.2004743923822, 251.76010022955504, 251.19908896164114], "out_lower_bb": [null, 250.570754829113, 250.92658376088588, 250.47185553166926, 250.6745676606957, 250.8334225073166, 250.95039809828833, 250.9778769880015, 250.88339490532178, 250.91504279131735, 250.80380345137354, 250.76310728757775, 250.69192301598358, 249.30009260115833, 246.00983279884795, 244.43573359087674, 243.74784783156989, 243.16503840678072, 242.83978842707558, 242.5048186541824, 242.3126574953493, 242.21852590826427, 242.1300659312454, 242.0062126413696, 242.04447390144418, 242.1448817101535, 242.27947435306544, 242.38461345391406, 242.49360873112434, 242.6808256076178, 242.84854977044492, 243.0815610383589], "overall_sma_10": [253.08, 252.9, 252.99, 253.0825, 252.99200000000002, 253.19833333333335, 253.31, 253.218125, 253.21166666666664, 253.21300000000002, 253.11100000000002, 252.98199999999997, 252.925, 252.78399, 252.76199000000003, 252.64099000000002, 252.61899, 252.75549, 252.96749000000005, 253.11598999999995, 253.53899, 254.02099000000004, 254.42199, 254.86000000000004, 255.17, 255.66, 256.18049, 256.87149, 257.40945999999997, 257.92646, 258.35546, 258.71796, 258.98996, 259.35705999999993, 259.73906, 259.87106, 259.94707, 259.81457, 259.4596, 259.2206, 258.9376, 258.73744999999997, 258.56845, 258.28735, 258.30734999999993, 258.36635, 258.32185, 258.3036, 258.4706, 258.5246, 258.5116, 258.58125, 258.71225, 258.93625, 258.90824999999995, 258.83831999999995, 258.79782, 258.91857, 258.92457, 258.95734, 259.03784, 258.95683999999994, 258.85034, 258.68034, 258.65134, 258.72826999999995, 258.80377, 258.75377, 258.97377, 259.238, 259.2315, 259.325, 259.35, 259.38800000000003, 259.33399999999995, 259.24, 259.28450000000004, 259.5065, 259.47799999999995, 259.452, 259.81399999999996, 260.0245, 260.26300000000003, 260.334, 260.121, 259.755, 259.1245, 258.2435, 257.565, 256.95500000000004, 256.125, 255.36899999999997, 254.57300000000004, 253.917, 253.584, 253.36318, 253.43577999999997, 253.59877999999998, 253.60278000000002, 253.54278, 253.54778000000002, 253.60678000000001, 253.76378, 254.11878000000002, 254.32178, 254.43559999999997, 254.35399999999998, 254.221, 254.15099999999998, 254.202, 254.23899999999998, 254.31671, 254.32435, 254.15135, 254.13935, 254.28335, 254.67934999999997, 255.35935, 256.13035, 256.80235, 257.44735000000003, 258.06264, 259.22407, 260.63307, 262.01005, 262.96705, 263.68205, 264.02255, 264.30655, 264.50002, 264.89402, 265.24702, 265.21495, 265.10695, 264.92197, 263.88697, 262.85197000000005, 261.74247, 260.69247, 259.74999, 258.63298999999995, 257.64098, 256.26097, 254.84546999999998, 253.36696999999998, 252.99497000000002, 252.74847, 252.68147, 252.56046999999998, 252.35747999999998, 252.16098000000002, 251.89598999999998, 251.84364999999997, 251.68114999999997, 251.59414999999998, 251.28914999999998, 250.38265, 249.51265000000004, 248.80265, 248.11315, 247.53474, 246.87924000000004, 246.48959, 246.08459000000002, 245.71599, 245.61699, 246.16699000000003, 246.69348999999997, 247.10115000000002, 247.42765, 247.70355999999998, 248.00205999999997, 248.11906, 248.19606], "overall_sma_50": [253.08, 252.9, 252.99, 253.0825, 252.99200000000002, 253.19833333333335, 253.31, 253.218125, 253.21166666666664, 253.21300000000002, 253.10818181818183, 252.96833333333333, 252.94, 252.86927857142857, 252.83866, 252.84999375, 252.90352352941179, 252.96110555555555, 253.08315263157894, 253.164495, 253.31332857142857, 253.44681363636363, 253.58434347826088, 253.69874583333333, 253.77119599999997, 253.93076538461537, 254.11721481481484, 254.35767142857142, 254.5749827586207, 254.75181666666668, 254.93982258064517, 255.094046875, 255.22240909090908, 255.36295588235294, 255.4763, 255.58084722222222, 255.69285135135135, 255.79369736842105, 255.82744871794873, 255.8690125, 255.91489024390245, 255.9615238095238, 256.00055813953486, 256.0275909090909, 256.1054222222222, 256.18639130434786, 256.25221276595744, 256.31659375, 256.36686734693876, 256.40013, 256.49093, 256.60793, 256.72353, 256.84493, 256.97733, 257.075344, 257.17324399999995, 257.332744, 257.446344, 257.54899800000004, 257.676298, 257.80289799999997, 257.90859800000004, 258.0242, 258.1552, 258.2928, 258.41020000000003, 258.5324, 258.6476, 258.7734, 258.8148, 258.8637, 258.8942, 258.9298, 258.988, 259.0088, 259.03100199999994, 259.059402, 259.06130800000005, 259.078508, 259.106508, 259.125008, 259.148808, 259.125188, 259.064388, 258.985588, 258.866488, 258.745188, 258.682388, 258.625388, 258.543988, 258.451318, 258.349718, 258.25111799999996, 258.119718, 257.984954, 257.889274, 257.804224, 257.708824, 257.629024, 257.551224, 257.456424, 257.360024, 257.287624, 257.202424, 257.10441000000003, 257.00051, 256.86471, 256.75411, 256.677956, 256.591456, 256.528398, 256.45482599999997, 256.381826, 256.300026, 256.215426, 256.175626, 256.185826, 256.185426, 256.190826, 256.234626, 256.275926, 256.42964, 256.63084000000003, 256.835236, 256.960836, 257.055136, 257.089036, 257.15113599999995, 257.20043, 257.25063, 257.32043, 257.42003, 257.58543000000003, 257.79542999999995, 257.78723, 257.80062999999996, 257.78883, 257.77663, 257.759428, 257.752228, 257.774826, 257.757624, 257.77112400000004, 257.752024, 257.71358799999996, 257.663168, 257.605368, 257.568168, 257.52236800000003, 257.474868, 257.432668, 257.373598, 257.28359800000004, 257.206498, 257.084298, 256.86889799999994, 256.66369799999995, 256.498498, 256.304598, 256.13401600000003, 255.945174, 255.806646, 255.67024600000002, 255.52182599999998, 255.35102600000002, 255.166426, 254.930526, 254.69265799999997, 254.429658, 254.185258, 253.933058, 253.585644, 253.18284400000002], "overall_sma_200": [253.08, 252.9, 252.99, 253.0825, 252.99200000000002, 253.19833333333335, 253.31, 253.218125, 253.21166666666664, 253.21300000000002, 253.10818181818183, 252.96833333333333, 252.94, 252.86927857142857, 252.83866, 252.84999375, 252.90352352941179, 252.96110555555555, 253.08315263157894, 253.164495, 253.31332857142857, 253.44681363636363, 253.58434347826088, 253.69874583333333, 253.77119599999997, 253.93076538461537, 254.11721481481484, 254.35767142857142, 254.5749827586207, 254.75181666666668, 254.93982258064517, 255.094046875, 255.22240909090908, 255.36295588235294, 255.4763, 255.58084722222222, 255.69285135135135, 255.79369736842105, 255.82744871794873, 255.8690125, 255.91489024390245, 255.9615238095238, 256.00055813953486, 256.0275909090909, 256.1054222222222, 256.18639130434786, 256.25221276595744, 256.31659375, 256.36686734693876, 256.40013, 256.4240490196078, 256.4653173076923, 256.51219811320755, 256.56623148148145, 256.6150272727273, 256.65995, 256.69881052631575, 256.7652103448276, 256.80037627118645, 256.8263316666667, 256.8525393442623, 256.8671758064516, 256.88333174603173, 256.8965609375, 256.92830615384617, 256.9733318181818, 257.0129835820896, 257.0576455882353, 257.11536086956517, 257.17085571428566, 257.1876042253521, 257.20854027777773, 257.22123150684934, 257.2332418918919, 257.2490653333333, 257.2715776315789, 257.3079857142857, 257.3716012820513, 257.41442911392403, 257.45599875, 257.5118506172839, 257.55195000000003, 257.58770963855426, 257.6023797619048, 257.58693999999997, 257.5603476744186, 257.5167804597701, 257.4706806818182, 257.43134719101124, 257.40033222222223, 257.35944945054945, 257.31467282608696, 257.26354731182795, 257.2103180851064, 257.1655778947368, 257.1231427083333, 257.09605876288657, 257.0755887755102, 257.0446232323232, 257.014577, 256.9820564356435, 256.9511539215686, 256.92376407766994, 256.9130548076923, 256.89474, 256.8696009433962, 256.83979158878503, 256.81127499999997, 256.7791532110092, 256.7588881818182, 256.73493423423423, 256.7159357142857, 256.6937274336283, 256.6708, 256.65514086956523, 256.64664827586205, 256.65513846153846, 256.6882305084746, 256.7246319327731, 256.76250999999996, 256.7938115702479, 256.8263213114754, 256.89944634146343, 256.9903379032258, 257.0835336, 257.14826746031747, 257.20843858267716, 257.26122421875, 257.3123775193798, 257.3577030769231, 257.41214809160306, 257.46425303030304, 257.52467218045115, 257.59605522388057, 257.6641585185185, 257.6437602941176, 257.6203751824817, 257.58595217391303, 257.5555496402878, 257.5285807142857, 257.4987326241135, 257.4766985915493, 257.4363013986014, 257.4050423611111, 257.3678006896552, 257.32535, 257.2889530612245, 257.2545682432432, 257.2203093959731, 257.18384066666664, 257.1452390728477, 257.10954671052633, 257.07076862745095, 257.03336103896106, 256.9953070967742, 256.9384141025641, 256.8490611464968, 256.7645734177215, 256.6908968553459, 256.6169225, 256.54831366459626, 256.4780462962963, 256.4216165644172, 256.3657530487805, 256.3117121212121, 256.25640060240966, 256.20941616766464, 256.1651041666667, 256.12345621301773, 256.07637705882354, 256.03107660818716, 255.9852563953488, 255.9417, 255.89623045977012], "overall_ema_10": [253.08, 253.01454545454544, 253.04280991735536, 253.10048084147255, 253.0149388702957, 253.23585907569648, 253.37115742556983, 253.22640153001169, 253.21432852455501, 253.21626879281771, 253.00603810321445, 252.7194857208118, 252.69776104430056, 252.56178630897318, 252.5341887982508, 252.62251810765972, 252.8293329971761, 253.031272452235, 253.44013200637406, 253.67101709612422, 254.1471958059198, 254.5295238412071, 254.90779223371487, 255.1663754639485, 255.2288526523215, 255.71815217008123, 256.3084699573392, 257.1342026923684, 257.7752022028468, 258.1578927114201, 258.59827585479826, 258.8304075175622, 258.92124251436906, 259.11756205721105, 259.1561871377181, 259.17142583995116, 259.27207568723276, 259.3180619259177, 258.9165961212053, 258.6572150082589, 258.49226682493907, 258.3797637658592, 258.2452612629757, 258.0533955787983, 258.32186910992584, 258.59607472630296, 258.72042477606607, 258.8335293622358, 258.8237967509202, 258.67947006893473, 258.4868391473102, 258.5019593023447, 258.5834212473729, 258.73734465694145, 258.8305547193157, 258.885126588531, 258.88328539061627, 259.1863244105042, 259.123356335867, 258.9841460929821, 258.8824831669853, 258.6783953184425, 258.5341416241802, 258.38793405614746, 258.4919460459388, 258.74795585576805, 258.9083275183557, 259.1159043332001, 259.46573990898185, 259.74469628916694, 259.4929333275002, 259.347854540682, 259.12733553328525, 258.9423654363243, 258.8473899024471, 258.86786446563855, 259.08734365370424, 259.6660084439398, 259.864006908678, 260.02327837982745, 260.37904594713154, 260.4555830476531, 260.46729522080705, 260.1677869988421, 259.46273481723443, 258.7058739413736, 257.8084423156693, 257.01781644009304, 256.46366799643977, 256.13209199708706, 255.68625708852576, 255.24148307243019, 254.7539406956247, 254.30049693278383, 254.0567702177322, 253.88132108723545, 253.99308088955627, 254.19252072781873, 254.15933514094257, 254.13763784258936, 254.06352187120945, 254.02106334917136, 254.04087001295835, 254.36253001060226, 254.47661546322, 254.43177628808908, 254.29508969025468, 254.1978006556629, 254.03638235463328, 254.12976738106357, 254.1243551299611, 254.2121269245136, 254.2110856655111, 254.1872519081454, 254.31138792484623, 254.55840830214692, 255.11869770175656, 256.10802539234624, 257.0011116846469, 257.7772731965292, 258.2814053426148, 258.7320589166848, 260.02090275001484, 261.50255679546666, 262.80023737810905, 263.24383058208923, 263.5249522944366, 263.60496096817536, 263.65133170123437, 263.5701259373736, 263.737375766942, 263.83785290022524, 264.14006146382064, 264.67641392494414, 265.060702302227, 263.2114837018221, 261.61666848330896, 260.0263651227073, 258.8142987367605, 257.89895351189494, 257.0664165097322, 256.57614078068997, 255.68955154783725, 255.18872399368502, 254.60986508574226, 253.98443507015273, 253.61908323921585, 253.36106810481294, 253.14087390393786, 252.88798773958553, 252.60926269602453, 252.44757856947462, 252.21647337502466, 252.05166003411108, 251.8849945733636, 251.2004501054793, 249.69309554084666, 248.56707816978363, 247.92760941164113, 247.36895315497907, 247.04203439952832, 246.7007554177959, 246.80607261456026, 246.88860486645837, 246.99049489073863, 247.01585945605888, 247.26933955495724, 247.54127781769228, 247.82951821447548, 247.88233308457086, 247.96372706919433, 247.99759487479537, 248.07985035210527, 248.07078665172247], "overall_ema_50": [253.08, 253.0658823529412, 253.0699653979239, 253.0813393038877, 253.06363972334307, 253.1093793420355, 253.14352132862237, 253.12122637455874, 253.12274690888978, 253.12675683403137, 253.0849232326968, 253.02002428239496, 253.0035527419089, 252.9622330265399, 252.9405768294207, 252.9436914635611, 252.97570356302927, 253.01351910957715, 253.10240071312313, 253.16544382241244, 253.2879754372198, 253.4041332632112, 253.529853527399, 253.63966319299124, 253.71300973444258, 253.87798974485662, 254.0774764215289, 254.34306558146895, 254.59077673513684, 254.79819725532755, 255.02493461786372, 255.21513326030043, 255.3765005834259, 255.55785350172292, 255.70578081538085, 255.84437764615024, 255.99655891492867, 256.1349291535589, 256.17316722596837, 256.2248077269108, 256.2846191886006, 256.34692824002803, 256.3976369364975, 256.4287099978113, 256.55032921358344, 256.67894375422725, 256.78094595994384, 256.88139905955387, 256.9558539983949, 256.99797737100687, 257.0223704152811, 257.0830617715446, 257.15627503540554, 257.2454407202916, 257.3240508881233, 257.3948998729028, 257.4529430151419, 257.57439623023436, 257.6240277506173, 257.6527992113774, 257.68308159524497, 257.6860980032746, 257.6938980815776, 257.69531384308436, 257.74490937864965, 257.82942273634967, 257.900033609434, 257.9843460169072, 258.1041755848716, 258.2177373266413, 258.22331625500834, 258.2418136567727, 258.2376248859189, 258.23261998843185, 258.2399682241796, 258.26820476440787, 258.3390594795291, 258.49321400974367, 258.58191149955763, 258.6665424211436, 258.79648193403995, 258.87505126995995, 258.93955906329484, 258.9348704725774, 258.8311500618881, 258.6926735888729, 258.49962756577986, 258.3019951122199, 258.1321129509564, 257.9951673450366, 257.8259450962116, 257.6461041120465, 257.446649048829, 257.2432510469141, 257.0752804176234, 256.91906549928524, 256.8240433228427, 256.7560416239077, 256.6483537170878, 256.5460653360255, 256.4356314012794, 256.33344977769985, 256.24703998249595, 256.22990115965297, 256.18127758476464, 256.104756895166, 256.00966838947323, 255.92144609968997, 255.81903644872176, 255.76927031347776, 255.70380873255706, 255.66080054696658, 255.60376523139928, 255.54400973212873, 255.5175779779276, 255.52355531212652, 255.60655314302352, 255.80080596094416, 256.0054802369856, 256.2119319923979, 256.38205230642154, 256.55373652969917, 256.9171468618678, 257.35843522022594, 257.80084168217786, 258.092573380916, 258.35521756205657, 258.5752090302112, 258.78245573490886, 258.95587707863797, 259.1729015069267, 259.37357203606683, 259.6138241130838, 259.9070074811982, 260.1769287564453, 259.96959821697686, 259.7527512280758, 259.4828394152101, 259.242728065594, 259.0284995140021, 258.80463678796275, 258.63072554137597, 258.358928461322, 258.14622538440744, 257.9053930163915, 257.6412599569252, 257.4190536841046, 257.21438491217896, 257.0157815822896, 256.8092803437684, 256.595386996954, 256.4041953500146, 256.19918768922975, 256.0074548386717, 255.81637817833166, 255.51455942624023, 255.02026297815237, 254.56848795940132, 254.19521392177774, 253.8289310228845, 253.50508666904588, 253.17802444673038, 252.946729370388, 252.72372037547083, 252.5168685960406, 252.30561884717628, 252.15284948062035, 252.01999263824308, 251.90652626027278, 251.75803503437973, 251.6236022879335, 251.48738259036747, 251.36826954760798, 251.23735701632924], "overall_ema_200": [253.08, 253.0764179104478, 253.07734907551796, 253.08016152252773, 253.0756823033981, 253.087168051623, 253.09605195160688, 253.0908673550735, 253.0915552420877, 253.09288305062415, 253.08260560733436, 253.0661617704455, 253.06152334486893, 253.05046241606428, 253.04408965570545, 253.04384995763874, 253.050975828707, 253.05982184036168, 253.0819131653332, 253.09811303433486, 253.12987310364497, 253.16091914241468, 253.195238354928, 253.2264300130879, 253.24915210250992, 253.29562820099244, 253.35203886565918, 253.42664544411033, 253.49861613620874, 253.56211249306241, 253.63194221949962, 253.69406219741504, 253.75014118052533, 253.81233878071913, 253.86724088240354, 253.9207011721309, 253.9784553893236, 254.03364488793733, 254.0642553865648, 254.09834239764376, 254.13467729915976, 254.17187951508853, 254.20638817662993, 254.23607585646448, 254.28875171858922, 254.34388851740925, 254.39300405454946, 254.4422527704246, 254.4854144344005, 254.52068394251592, 254.55152290826203, 254.591507754946, 254.63487583698634, 254.6825885152253, 254.72803539567082, 254.7718430036741, 254.81267043647335, 254.86975829282687, 254.90926318543558, 254.94357598956063, 254.97821702449036, 255.0058964570825, 255.03454425352948, 255.06136470871826, 255.10015709967632, 255.14791673052534, 255.19251457400273, 255.24084776232112, 255.2985507696612, 255.35528160777406, 255.3851793032191, 255.41811284249056, 255.44514654555036, 255.47166250032103, 255.50099919186013, 255.5354171103491, 255.58058708935062, 255.64714841184465, 255.69797280575665, 255.748142230575, 255.8101507655942, 255.85980100673257, 255.90617114596907, 255.93516446789974, 255.9386951697117, 255.9323399938937, 255.91082417305893, 255.88643786287926, 255.86736882941779, 255.85515620424948, 255.83351285893357, 255.80770676083475, 255.7753912706772, 255.74041225305854, 255.71274645949578, 255.68666739024707, 255.67481995352819, 255.669000849513, 255.65249337837358, 255.63644866814104, 255.6174790296521, 255.59969316866054, 255.58506935603705, 255.58730747189742, 255.5813641139681, 255.5679177048739, 255.54913245407914, 255.53133014110324, 255.50922735362957, 255.4996828028472, 255.48575561077905, 255.47701276888077, 255.46436985575758, 255.4505950313222, 255.44481796633391, 255.44705858358432, 255.4688788961855, 255.51953681761648, 255.57426779455562, 255.63094174684863, 255.67988760011383, 255.73043598220227, 255.83083661919528, 255.95361436427794, 256.07984506712097, 256.17099088734864, 256.2567521720517, 256.33345115541437, 256.40834218869384, 256.4759676395526, 256.5557092550794, 256.6326673719443, 256.7208995373976, 256.82407466637875, 256.9232381025342, 256.90300687763335, 256.8784993465126, 256.8386137808757, 256.80400070842916, 256.77391015411644, 256.7395428889014, 256.71596435269345, 256.66605326460694, 256.62892835650143, 256.58291911912335, 256.5290592273908, 256.48374520522776, 256.4411208748275, 256.39842315467996, 256.35217018796675, 256.3024471015193, 256.256850612947, 256.20629986057935, 256.15758045898156, 256.10760453401656, 256.02812588193683, 255.8975972661962, 255.77423808941813, 255.6675292527075, 255.5599418969592, 255.46054844524818, 255.35810517713625, 255.27772602114484, 255.19794765277524, 255.12084369603122, 255.04133281348365, 254.97534940240422, 254.91355488098728, 254.85597324038045, 254.78894863102343, 254.7246804854411, 254.6592607791183, 254.59747708977386, 254.53212905902987], "overall_macd": [0.0, -0.02871794871794009, -0.01499306012129864, 0.011087613965827359, -0.02683878227892933, 0.07138798741280539, 0.12758972449421435, 0.058088638452659325, 0.04964090849469471, 0.04764179347358777, -0.047401864089664514, -0.17158248623644567, -0.17358630716361745, -0.22503788985963524, -0.22608129066298943, -0.17566137629904688, -0.07512541631251679, 0.01885717816480792, 0.19916995528336656, 0.2927008210567692, 0.4886842535452445, 0.6334725923491078, 0.7684096373681086, 0.8430365571138339, 0.8264845819047366, 0.9963485946964568, 1.2014323814170496, 1.498797372364379, 1.6995147029086581, 1.7752058911936501, 1.8701182935116094, 1.8669286566552046, 1.7996783296975423, 1.7800072378680625, 1.6907833654904039, 1.5944309484937662, 1.53946046852775, 1.4628943036709074, 1.1935858348666102, 0.9993004438106254, 0.8564352463301361, 0.7445957298274379, 0.6298599749625851, 0.49689196217718745, 0.5737188243860487, 0.6513043281179307, 0.660793776020455, 0.6656838702344885, 0.6170572047869882, 0.5120983392108656, 0.3913231785548419, 0.36802271731659175, 0.3758867694254491, 0.41605505219530414, 0.42842558653416063, 0.42371844863401975, 0.39480409901273106, 0.5012694478962203, 0.442559741774744, 0.35304461883885097, 0.28425704823280284, 0.17407582284931777, 0.095739240878288, 0.020908708098886564, 0.060162180045495006, 0.16521647082942081, 0.22410269328599952, 0.30118901921878205, 0.43712629430319794, 0.5354574779813106, 0.3957972090341286, 0.3085899076192504, 0.19207604004213863, 0.09660704362084971, 0.045437806611403175, 0.04790706187048954, 0.1382415830920536, 0.3825408053244246, 0.44872918963380926, 0.4942758817322215, 0.6232452173451861, 0.6230560048784355, 0.5934712258246577, 0.4279165274113552, 0.09150852691760747, -0.25207618602667026, -0.6404451071537096, -0.9621535769010165, -1.1625558984762847, -1.2528704706679719, -1.385933221294863, -1.5094902684094507, -1.6433370686455362, -1.7534069312961265, -1.7638217019620015, -1.7413669302391384, -1.5919135685732044, -1.4092943983953603, -1.336310212091945, -1.2615071007477638, -1.2132538699140127, -1.1536451691763148, -1.069864618237375, -0.85801530205174, -0.7476716463273476, -0.713326370231897, -0.7221632465646906, -0.714475178203628, -0.7362070314454456, -0.6459262095529255, -0.6037298253402525, -0.5233374465372549, -0.48635267742909605, -0.46191671670413825, -0.3744877820425927, -0.23790399811076668, 0.028968242839937375, 0.47066053141568887, 0.8480472471782718, 1.1539992638335548, 1.3231183735910577, 1.4572929652974267, 1.9495107455198308, 2.500343356856206, 2.9408903502752537, 2.98132471434684, 2.9431314130998203, 2.81385596154621, 2.672128972875498, 2.478363053285932, 2.4008397481568977, 2.29678770284886, 2.2856154428172317, 2.37765295484013, 2.3987347325806923, 1.4386280372767715, 0.6341156345483796, -0.1286689047350933, -0.6857374878804876, -1.080876263987193, -1.4148274274442088, -1.5765939808370604, -1.898358728015637, -2.0302934019815666, -2.1847118114764896, -2.3474075817476887, -2.3839081700598967, -2.3673897344633588, -2.3314577437884623, -2.308645412133899, -2.295973124801833, -2.230762949543987, -2.1976066817545643, -2.1359360254322723, -2.077237522325845, -2.248089264651867, -2.7719407520622497, -3.10371111112093, -3.2046285022794905, -3.2627304070074388, -3.2139608975263627, -3.1715043200408957, -2.933380171640124, -2.7149822756379365, -2.497855920928089, -2.3247243789653282, -2.060479160858165, -1.8016490992544618, -1.5494848162400956, -1.4145608359155517, -1.2759786765625734, -1.1672208175074843, -1.0447783830055926, -0.9704456678487645], "overall_signal": [0.0, -0.005743589743588018, -0.007593483819130143, -0.003857264262138643, -0.00845356786549678, 0.007514743190163653, 0.031529739450973794, 0.036841519251310906, 0.03940139709998767, 0.04104947637470769, 0.02335920828183325, -0.015629130621822532, -0.047220565930181514, -0.08278403071607227, -0.1114434827054557, -0.12428706142417395, -0.11445473240184252, -0.08779235028851243, -0.03039988917413662, 0.03422025287204454, 0.12511305300668454, 0.22678496087516922, 0.33510989617375714, 0.43669522836177255, 0.5146530990703654, 0.6109921981955837, 0.7290802348398769, 0.8830236623447774, 1.0463218704575534, 1.1920986746047728, 1.3277025983861401, 1.435547810039953, 1.508373913971471, 1.5627005787507895, 1.5883171360987125, 1.5895398985777232, 1.5795240125677286, 1.5561980707883645, 1.4836756236040138, 1.3868005876453362, 1.2807275193822962, 1.1735011614713244, 1.0647729241695767, 0.951196731771099, 0.8757011502940889, 0.8308217858588574, 0.7968161838911769, 0.7705897211598393, 0.7398832178852691, 0.6943262421503885, 0.6337256294312793, 0.5805850470083418, 0.5396453914917633, 0.5149273236324715, 0.4976269762128094, 0.48284527069705147, 0.46523703636018743, 0.47244351866739404, 0.46646676328886405, 0.4437823343988615, 0.4118772771656498, 0.3643169863023834, 0.31060143721756434, 0.2526628913938288, 0.21416274912416206, 0.20437349346521383, 0.20831933342937098, 0.2268932705872532, 0.26893987533044217, 0.3222433958606159, 0.33695415849531846, 0.3312813083201049, 0.30344025466451163, 0.26207361245577926, 0.21874645128690406, 0.18457857340362116, 0.17531117534130766, 0.21675710133793105, 0.2631515189971067, 0.30937639154412966, 0.372150156704341, 0.42233132633915993, 0.4565593062362595, 0.4508307504712787, 0.37896630576054446, 0.2527578074031015, 0.07411722449173927, -0.1331369357868119, -0.3390207283247065, -0.5217906767933596, -0.6946191856936603, -0.8575934022368185, -1.0147421355185622, -1.162475094674075, -1.2827444161316603, -1.374468918953156, -1.4179578488771658, -1.4162251587808048, -1.400242169443033, -1.3724951557039793, -1.340646898545986, -1.3032465526720518, -1.2565701657851165, -1.1768591930384413, -1.0910216836962228, -1.0154826210033576, -0.9568187461156242, -0.908350032533225, -0.8739214323156691, -0.8283223877631204, -0.7834038752785468, -0.7313905895302885, -0.68238300711005, -0.6382897490288676, -0.5855293556316127, -0.5160042841274435, -0.4070097787339673, -0.2314757167040361, -0.015571123927574537, 0.21834295362465134, 0.4392980376179326, 0.6428970231538315, 0.9042197676270314, 1.2234444854728663, 1.566933658433344, 1.8498118696160433, 2.068475778312799, 2.2175518149594815, 2.308467246542685, 2.3424464078913347, 2.3541250759444474, 2.34265760132533, 2.3312491696237103, 2.3405299266669943, 2.352170887849734, 2.1694623177351415, 1.8623929810977893, 1.4641806039312129, 1.0341969855688729, 0.6111823356576598, 0.2059803830372861, -0.1505344897375832, -0.500099337393194, -0.8061381503108686, -1.0818528825439928, -1.334963822384732, -1.544752691919765, -1.7092801004284839, -1.8337156291004797, -1.9287015857071634, -2.0021558935260972, -2.0478773047296754, -2.0778231801346534, -2.0894457491941774, -2.087004103820511, -2.1192211359867823, -2.249765059201876, -2.4205542695856868, -2.577369116124448, -2.714441374301046, -2.814345278946109, -2.8857770871650668, -2.895297704060078, -2.8592346183756496, -2.7869588788861375, -2.694511978901976, -2.567705415293214, -2.4144941520854637, -2.24149228491639, -2.0761059951162224, -1.9160805314054927, -1.7663085886258911, -1.6220025475018314, -1.4916911715712182], "overall_upper_bb": [null, 253.40911688245433, 253.46623523599163, 253.61924947601278, 253.60834405975885, 254.34970932173445, 254.51576393488386, 254.44949981238304, 254.3641639551667, 254.29961758580367, 254.3515986648368, 254.49944305170652, 254.42009571762546, 254.38659672411882, 254.31989510972622, 254.28387240682557, 254.3603547611085, 254.456512642326, 254.88428111532758, 255.06255982666173, 255.68068352420107, 256.1739909872748, 256.6782929075402, 257.0470464287046, 257.223967673127, 257.85829574152353, 258.6845712788254, 259.8827232528905, 260.820960000751, 261.4441321115548, 262.0449474755599, 262.3178801042011, 262.5163623790145, 262.6404238773169, 262.60128598763066, 262.5208403497593, 262.49875651645135, 262.36920280676026, 262.2450027067443, 261.99489257504166, 261.9219340741325, 261.82886685390355, 261.76432972487396, 261.68087944841153, 261.4310581564557, 261.4936087347584, 261.5092483011691, 261.296318622862, 261.07343055932165, 260.9742419295401, 260.7348883427642, 260.5957770434845, 260.5564203783364, 260.45825741610116, 260.44804264418445, 260.4353073887722, 260.32122419131014, 260.5421887719401, 260.4960064918121, 260.45669507072574, 260.4339949660782, 260.4420180101014, 260.42274977770916, 260.35454321929905, 260.2906405763862, 260.30467193101083, 260.35394869419474, 260.47133626561697, 260.8575301669334, 261.16081620253965, 261.1109496841277, 261.11045977269094, 261.11943908099806, 261.09393007810854, 261.0675108792258, 261.057989297552, 261.1733906804522, 261.62332031941537, 261.817308856757, 261.98691119018844, 262.37410143396966, 262.4536355679932, 262.47580130814885, 262.39275537190275, 262.7021392970189, 263.0677063923829, 263.59623853598123, 263.9373065265176, 263.9232649162592, 263.7381022535739, 263.86050286342197, 263.94086409164476, 264.06452928820386, 264.1480598121905, 264.0845591083987, 263.90637370399236, 263.4876755281162, 262.56574351275304, 261.87051058992677, 261.07589100887935, 259.7541832277766, 258.53748803588184, 257.0556228547386, 256.08012905899136, 255.78241143285385, 255.62253252689928, 255.61992430922652, 255.62418574295813, 255.61160197658083, 255.59921592899846, 255.62057995377745, 255.68826536734315, 255.64133768380495, 255.49396265894342, 255.50775848783826, 255.6726585048371, 256.4869867710836, 258.13483738584256, 259.4664163665181, 260.5831130973352, 261.3230902847374, 262.0000294462499, 263.91256890587283, 266.13818827789856, 268.07216770147835, 268.9387910648342, 269.5693214484885, 269.96032040913383, 270.1871819665564, 270.3310648699099, 270.47825095017924, 270.52177362582546, 270.50884019728164, 270.4843147043108, 270.26625168638486, 270.42167516738095, 270.9332069274269, 271.7910906255357, 272.3536976197828, 272.7175906753867, 273.0529734591618, 273.20490015924713, 273.07392625983476, 272.2612630224246, 271.21032940841246, 270.65025909781826, 269.9514979587992, 269.24518352277244, 268.43514311858013, 267.62783454233585, 266.4336710799077, 265.0807091832389, 263.14369580783796, 260.0330824311913, 254.86454379577987, 254.96726558760358, 256.40436900979574, 257.082633786998, 257.14069350239055, 257.01823977336863, 256.7726800962853, 256.2704113458192, 256.02058250465245, 255.5472140917375, 255.18007406875645, 254.89992735863234, 254.50516609855788, 254.06125828984867, 253.62432564693685, 253.15618654608846, 252.7446912688783, 252.20047439238508, 251.7601002295582, 251.19908896164455], "overall_lower_bb": [null, 252.39088311754568, 252.51376476400839, 252.54575052398724, 252.3756559402412, 252.04695734493225, 252.10423606511614, 251.98675018761693, 252.0591693781666, 252.12638241419637, 251.86476497152685, 251.43722361496015, 251.45990428237454, 251.35196041873832, 251.3574248902738, 251.41611509317445, 251.44669229771506, 251.4656984687851, 251.2820241478303, 251.26643017333825, 250.96930647579893, 250.82899901272515, 250.6686970924598, 250.5969435712954, 250.70802232687302, 250.44269425847648, 250.11490872117463, 249.7442567471095, 249.55598999924905, 249.59831788844525, 249.84950252444014, 250.42106989579898, 250.89558762098542, 251.57663612268317, 252.3077740123694, 253.01021965024077, 253.62880348354867, 254.31685719323974, 254.6240572932557, 255.15216742495832, 255.37112592586763, 255.62654314609648, 255.79408027512605, 255.96353055158843, 256.6153518435443, 256.74380126524153, 256.75967169883097, 256.821851377138, 256.85676944067836, 256.77095807045987, 256.7143116572357, 256.72292295651556, 256.72427962166364, 256.76534258389887, 256.76755735581554, 256.7693626112278, 256.7984458086898, 256.6799812280599, 256.8991635081879, 257.02524492927415, 257.1154450339218, 257.09607198989863, 257.13984022229073, 257.2620467807009, 257.2689494236139, 257.2619180689892, 257.24764130580525, 257.201003734383, 257.0408098330666, 257.03452379746034, 257.15839031587234, 257.17138022730904, 257.0809009190019, 256.9744099218915, 256.9178291207742, 256.91028070244806, 256.91487931954777, 256.6369496805846, 256.6344611432429, 256.7030888098115, 256.6713985660303, 256.8958644320068, 257.1371986918512, 257.32924462809723, 256.75286070298114, 255.92729360761714, 254.8127614640188, 253.8126934734824, 253.11973508374084, 252.668897746426, 252.0784971365781, 251.45263590835515, 250.77147071179618, 250.10294018780942, 249.62044089160122, 249.21180629600755, 249.0726044718837, 249.27653648724697, 249.2972694100733, 249.4218889911207, 249.91859677222342, 250.4382919641181, 251.2811571452614, 251.95565094100863, 252.1233685671461, 252.1762474731008, 252.16985569077343, 252.19559425704185, 252.14217802341918, 252.14556407100153, 252.16620004622257, 252.23522463265687, 252.44679231619503, 252.77616734105658, 252.9533715121617, 253.04629149516296, 252.54636322891642, 251.44551261415745, 250.81493363348193, 250.4212369026648, 250.36325971526261, 250.37932055375015, 249.63585109412713, 248.64623172210142, 248.07723229852164, 248.3116089351658, 248.79207855151154, 249.42157959086617, 250.24971803344351, 250.97130513009023, 251.86311904982074, 252.78788637417455, 253.93017980271836, 255.25570529568915, 256.6657683136151, 256.43234483261904, 255.60081307257317, 253.97392937446438, 252.64532238021718, 251.53241932461324, 250.4740365408382, 249.6830998407529, 248.4019937401653, 247.69115697757545, 247.07861059158756, 246.23168090218172, 245.6489420412007, 245.1787564772275, 244.8177968814198, 244.47963545766405, 244.3602989200923, 244.4562608167611, 244.960924192162, 246.49353756880865, 250.09657620422007, 249.3168544123965, 246.72675099020427, 245.11148621300202, 244.22242649760952, 243.4523902266313, 242.92303990371474, 242.5048186541807, 242.3126574953476, 242.21852590826245, 242.1300659312436, 242.0062126413677, 242.04447390144213, 242.1448817101514, 242.2794743530632, 242.38461345391158, 242.49360873112167, 242.68082560761493, 242.84854977044182, 243.08156103835543]}, "alignment": "inconsistent"}

10_BLK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364340.0, 1621368000.0, 1621371540.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540860.0, 1621544340.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621970940.0, 1621974540.0, 1621978260.0, 1621981740.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140140.0, 1622143800.0, 1622147400.0, 1622150940.0, 1622154600.0, 1622158200.0, 1622224740.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572260.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586660.0, 1622590140.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755740.0, 1622759340.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101460.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178740.0, 1623182340.0, 1623186060.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263460.0, 1623266880.0, 1623270600.0, 1623274260.0, 1623277800.0, 1623281340.0, 1623348000.0, 1623351540.0, 1623355200.0, 1623358740.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436140.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700740.0, 1623704340.0, 1623707940.0, 1623711600.0, 1623778200.0, 1623781740.0, 1623785400.0], "input_window": [[856.9, 846.705, 846.55, 849.385, 848.702, 850.67, 850.64, 850.5, 848.64, 847.76, 848.48, 849.82, 847.39, 828.08, 823.81, 827.445, 828.99, 832.77, 833.285, 835, 842.33, 848.09, 847.88, 844.67, 846.775, 847.66, 848.52, 859.68, 860.665, 860.05, 860.76, 862.64, 864.215, 870.8, 873.255, 873.28, 873.15, 874.47, 875.76, 877.1, 876.34, 875.48, 879.33, 874.1, 874.58, 872.78, 871.67, 877.1, 878.955, 878.13, 877.47, 876.41, 878.74, 881.3625, 878.29, 879.23, 877.2839, 877.76, 876.19, 878.455, 878.765, 878.35, 877.9507, 878.58, 878.18, 887.9, 880.1897, 880.57, 880.25, 876.315, 877.45, 876.84, 880.46, 882.73, 884.77, 885.69, 886.64, 886.71, 880, 874.41, 887, 886.39, 886.51, 883.225, 883.29, 883.97, 882.48, 877.945, 884.025, 883.63, 884.38, 888.66, 882.25, 880.36, 882.38, 882.82, 882.71, 885.25, 879.12, 880.13, 885.8897, 885.055, 884.12, 885.01, 885.5, 877.63, 878.75, 875.01, 872.01, 872.41, 870.49, 876.5, 869.7, 872.39, 872.51, 871.11, 870.96, 874.68, 876.16, 877.07, 876.5653, 876.58, 878.21, 877.76, 876.57, 877.25, 877.385, 874.87, 873.77, 874.83, 878.65, 875.96, 875.8], [856.9, 847.31, 846.9, 849.385, 848.702, 850.67, 850.7, 850.5, 848.88, 847.77, 848.48, 849.82, 847.41, 829.98, 824.05, 827.445, 828.99, 832.77, 833.87, 835, 842.33, 848.1567, 847.97, 844.67, 846.775, 847.69, 848.52, 860.17, 860.87, 860.37, 860.76, 862.64, 864.215, 870.84, 873.255, 873.38, 873.15, 874.48, 875.76, 881.3, 876.34, 875.77, 879.33, 874.1, 874.58, 872.95, 872.34, 877.1, 878.955, 878.525, 877.47, 876.41, 883.22, 881.3625, 878.29, 879.23, 877.2839, 877.76, 876.19, 879.5365, 878.765, 878.35, 877.9507, 878.58, 878.2, 889.99, 880.38, 880.57, 880.25, 876.315, 877.645, 876.95, 881.1, 883.24, 884.82, 885.76, 887.19, 886.75, 880, 874.4725, 887.54, 886.61, 886.66, 883.225, 883.29, 884.45, 882.48, 878.575, 884.025, 884.045, 884.61, 890, 882.25, 880.43, 882.38, 882.82, 882.71, 885.25, 879.875, 880.13, 885.8897, 885.055, 884.12, 885.01, 886.46, 878.07, 878.75, 875.01, 872.43, 872.455, 870.49, 877.07, 869.78, 872.48, 872.64, 871.11, 871.05, 876, 876.16, 877.07, 876.855, 876.58, 878.21, 877.76, 876.57, 877.25, 877.385, 874.87, 874.12, 874.83, 878.65, 875.96, 875.8], [856.9, 846.31, 846.55, 849.385, 848.58, 850.67, 850.64, 850.5, 848.64, 847.08, 848.33, 849.82, 847.27, 826.16, 823.32, 826.09, 828.98, 832.76, 833.07, 833.83, 842.33, 848.09, 847.47, 844.67, 846.62, 847.54, 848.52, 859.68, 860.454, 860.05, 860.76, 862.54, 863.551, 869.55, 873.24, 873.28, 873.15, 874.47, 875.095, 877.1, 875.99, 875.48, 879.33, 874.1, 874.485, 872.51, 871.67, 877.1, 878.955, 878.065, 877.33, 876.15, 878.74, 881.3625, 878.01, 879.23, 877.2839, 877.76, 876.07, 878.455, 878.55, 878.35, 877.88, 878.405, 878.18, 886.23, 879.91, 880.27, 880.25, 876.01, 877.45, 876.65, 880.46, 882.5, 884.535, 885.69, 886.62, 886.0597, 879.355, 874.41, 887, 886.39, 886.51, 883.225, 883.29, 883.33, 882.48, 877.945, 883.84, 883.2, 884.38, 888.4, 881.5, 880.26, 882.38, 882.82, 882.59, 885.24, 879.11, 880.13, 885.8897, 885.055, 884.12, 884.88, 884.56, 877.63, 878.525, 875.01, 871.79, 872.15, 870.49, 876.17, 869.7, 872.36, 872.51, 870.975, 870.96, 874.03, 876.16, 876.55, 876.5653, 876.58, 878.21, 877.48, 876.57, 877.25, 877.385, 874.87, 873.515, 874.44, 875.97, 875.96, 875.77], [856.9, 847.31, 846.74, 849.385, 848.58, 850.67, 850.7, 850.5, 848.88, 847.08, 848.33, 849.82, 847.3, 828, 823.32, 826.09, 828.98, 832.76, 833.33, 834.05, 842.33, 848.1567, 847.47, 844.67, 846.62, 847.69, 848.52, 860.17, 860.87, 860.37, 860.76, 862.54, 863.551, 870, 873.24, 873.38, 873.15, 874.48, 875.095, 880.3, 875.99, 875.63, 879.33, 874.1, 874.485, 872.66, 871.75, 877.1, 878.955, 878.47, 877.34, 876.15, 881.59, 881.3625, 878.04, 879.23, 877.2839, 877.76, 876.07, 879.5365, 878.59, 878.35, 877.88, 878.42, 878.2, 889.99, 880.38, 880.32, 880.25, 876.01, 877.645, 876.65, 881.1, 883.24, 884.82, 885.76, 887.19, 886.65, 879.355, 874.4725, 887.05, 886.61, 886.55, 883.225, 883.29, 883.33, 882.48, 878.575, 884.02, 884.045, 884.61, 888.4, 881.68, 880.3, 882.38, 882.82, 882.59, 885.24, 879.875, 880.13, 885.8897, 885.055, 884.12, 884.88, 884.56, 878.07, 878.525, 875.01, 871.79, 872.15, 870.49, 877.07, 869.78, 872.36, 872.64, 870.98, 871.0475, 874.03, 876.16, 876.55, 876.855, 876.58, 878.21, 877.57, 876.57, 877.25, 877.385, 874.87, 874.12, 874.44, 877.895, 875.96, 875.77], [9586, 1510, 1014, 184, 396, 301, 919, 303, 666, 1895, 839, 207, 985, 12871, 742, 1142, 732, 1199, 3483, 7532, 746, 1353, 1321, 387, 418, 574, 19363, 755, 779, 952, 337, 810, 6110, 2503, 392, 559, 311, 651, 1338, 14532, 1607, 1104, 639, 472, 440, 1636, 2141, 406, 257, 1989, 1359, 620, 8742, 518, 1410, 321, 160, 372, 1014, 3016, 643, 308, 511, 819, 623, 18506, 1734, 1060, 330, 722, 456, 1526, 396, 3902, 396, 446, 1168, 2431, 8202, 685, 1200, 680, 596, 191, 187, 2174, 170, 1327, 893, 1253, 477, 7259, 2447, 1506, 186, 207, 534, 1422, 1112, 454, 255, 381, 221, 479, 7704, 1004, 812, 163, 1120, 797, 568, 1217, 825, 1544, 973, 825, 1273, 6920, 413, 448, 1232, 291, 339, 1102, 427, 436, 252, 477, 1648, 960, 7567, 278, 1463]], "output_timestamps": [1623786300.0, 1623789780.0, 1623793440.0, 1623797100.0, 1623800700.0, 1623867240.0, 1623870900.0, 1623874500.0, 1623878100.0, 1623881700.0, 1623885300.0, 1623951900.0, 1623955500.0, 1623959100.0, 1623962700.0, 1623966300.0, 1623969900.0, 1623973500.0, 1624040100.0, 1624043700.0, 1624047240.0, 1624050900.0, 1624054440.0, 1624058100.0, 1624297500.0, 1624301100.0, 1624304820.0, 1624308240.0, 1624311900.0, 1624315500.0, 1624319100.0, 1624385700.0, 1624389240.0], "output_window": [[874.65, 880.16, 881.17, 882.79, 882.62, 874.76, 872.92, 874.05, 870.74, 870.14, 872.45, 870.02, 871.075, 864.61, 864.68, 870.26, 867.51, 869.89, 846.095, 842.4, 845.195, 845.67, 845.6, 841.9037, 850.715, 856.115, 858.59, 859.25, 859.975, 861.23, 861.075, 861.62, 867.25], [875.38, 880.16, 881.17, 882.79, 882.715, 874.76, 873.38, 874.05, 870.74, 870.196, 872.731, 870.64, 871.075, 865.09, 865.03, 870.26, 867.51, 870.4, 846.74, 842.4, 845.37, 845.67, 845.71, 841.9037, 851.95, 856.115, 858.69, 859.36, 860.05, 861.23, 861.3091, 861.92, 867.25], [874.65, 880.16, 880.97, 882.79, 882.445, 874.5, 872.92, 874.05, 870.45, 869.15, 872.45, 869.6146, 869.46, 864.61, 864.68, 870.26, 867.36, 869.56, 846.04, 841.69, 845.195, 845.39, 845.6, 841.9037, 850.715, 855.64, 857.4814, 859.25, 859.975, 860.54, 861.06, 861.48, 867.25], [875.38, 880.16, 880.97, 882.79, 882.46, 874.51, 873.1902, 874.05, 870.45, 869.15, 872.731, 870.545, 869.46, 865.09, 865.03, 870.26, 867.36, 870.4, 846.74, 841.69, 845.37, 845.39, 845.63, 841.9037, 851.95, 855.64, 858, 859.36, 860.05, 860.54, 861.06, 861.48, 867.25], [1052, 298, 578, 261, 1724, 1156, 777, 526, 345, 1902, 1272, 1271, 2513, 1470, 524, 637, 451, 3902, 1276, 1193, 703, 316, 632, 394, 1514, 1054, 2138, 935, 832, 970, 1793, 1577, 262]], "text": {"content": "IVZ vs. BLK: Which Stock Is the Better Value Option?\nBy Zacks Equity Research\nPublished on: 2021-06-15T15:40:06Z\n\nIVZ vs. BLK: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nBLK Quick QuoteBLK IVZ Quick QuoteIVZ\nInvestors interested in stocks from the Financial - Investment Management sector have probably already heard of Invesco (IVZ Quick QuoteIVZ  -  Free Report)     and BlackRock (BLK Quick QuoteBLK  -  Free Report)    . But which of these two stocks offers value investors a better bang for their buck right now? We'll need to take a closer look.\nThe best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.\nInvesco has a Zacks Rank of #2 (Buy), while BlackRock has a Zacks Rank of #3 (Hold) right now. Investors should feel comfortable knowing that IVZ likely has seen a stronger improvement to its earnings outlook than BLK has recently. But this is just one piece of the puzzle for value investors.\nValue investors also tend to look at a number of traditional, tried-and-true figures to help them find stocks that they believe are undervalued at their current share price levels.\nThe Style Score Value grade factors in a variety of key fundamental metrics, including the popular P/E ratio, P/S ratio, earnings yield, cash flow per share, and a number of other key stats that are commonly used by value investors.\nIVZ currently has a forward P/E ratio of 10.01, while BLK has a forward P/E of 23.83. We also note that IVZ has a PEG ratio of 0.65. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. BLK currently has a PEG ratio of 2.34.\nAnother notable valuation metric for IVZ is its P/B ratio of 1.20. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. For comparison, BLK has a P/B of 3.78.\nBased on these metrics and many more, IVZ holds a Value grade of B, while BLK has a Value grade of D.\nIVZ sticks out from BLK in both our Zacks Rank and Style Scores models, so value investors will likely feel that IVZ is the better option right now.\nBlackRock, Inc. (BLK) - free report >>\nInvesco Ltd. (IVZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623771606000, "published_utc": "2021-06-15T15:40:06Z", "article_url": "https://www.zacks.com/stock/news/1712435/ivz-vs-blk-which-stock-is-the-better-value-option", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6182877253818495, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2860219319471249, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.2078422219628921, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [856.9, 852.105, 850.3166666666666, 850.08375, 849.783, 849.9308333333333, 850.0407142857142, 850.098125, 849.9627777777778, 849.6745000000001, 848.8175000000001, 849.0685, 849.1245000000001, 846.9860000000001, 844.46, 842.0020000000001, 839.8300000000002, 838.0559999999999, 836.501, 835.198, 834.598, 834.4316699999999, 834.4486700000001, 836.1156699999999, 838.4456700000001, 840.6056699999999, 842.55967, 845.30067, 848.0546700000001, 850.68667, 852.5296699999999, 853.9680000000001, 855.5761, 858.1091, 860.7710999999999, 863.3401, 865.8031000000001, 867.2341, 868.6566, 870.6496000000001, 872.1726000000001, 873.4816000000001, 875.0595, 875.4694999999999, 875.594, 875.5219999999999, 875.382, 875.644, 876.0300000000001, 875.8470000000001, 875.982, 876.034, 876.26, 876.9862499999999, 877.3417499999999, 877.9987500000001, 878.5521400000001, 878.6181399999999, 878.3296400000002, 878.43629, 878.56129, 878.7812900000001, 878.41029, 878.1160400000001, 878.1320400000001, 879.2080400000001, 879.51765, 879.7736499999999, 880.19165, 879.8389999999999, 879.7445, 879.5745, 879.8965000000001, 880.3785, 881.0404999999998, 880.6175, 881.2985000000001, 881.9315, 881.842, 881.6882499999999, 882.6287500000001, 883.62475, 884.16975, 884.1682500000001, 884.01525, 883.77225, 883.3012500000001, 882.49375, 882.9602500000001, 883.9174999999999, 883.6735000000001, 883.8525, 883.3655000000001, 883.073, 882.982, 882.9309999999999, 882.942, 883.6084999999999, 883.1940000000001, 882.8025, 882.93047, 882.59597, 882.83997, 883.29797, 883.51597, 883.04097, 882.63447, 881.61147, 880.8029700000001, 880.00497, 878.4649999999999, 877.6665, 876.2325000000001, 874.9805, 873.7885, 873.0795, 872.33175, 872.23375, 872.67075, 873.11075, 873.74725, 873.69825, 874.54125, 875.06225, 875.45525, 876.08225, 876.716, 876.8, 876.5959999999999, 876.385, 876.4889999999999, 876.427, 876.183], "in_sma_50": [856.9, 852.105, 850.3166666666666, 850.08375, 849.783, 849.9308333333333, 850.0407142857142, 850.098125, 849.9627777777778, 849.6745000000001, 849.5522727272728, 849.5745833333334, 849.3996153846153, 847.8710714285714, 846.2343333333333, 844.9753125, 844.034411764706, 843.4080555555555, 842.8776315789473, 842.43625, 842.4311904761905, 842.6914409090909, 842.8992043478262, 842.9729874999999, 843.118868, 843.2946807692308, 843.4882111111111, 844.0839892857142, 844.6628172413793, 845.1863900000001, 845.688764516129, 846.215365625, 846.7406878787879, 847.4247852941177, 848.1623628571429, 848.8628527777778, 849.5192621621621, 850.1761236842106, 850.8150692307693, 851.5521925, 852.1482365853659, 852.7073261904761, 853.3264581395349, 853.7985840909091, 854.2582822222222, 854.6583195652174, 855.0219723404256, 855.48193125, 855.9609734693878, 856.4111539999999, 856.819954, 857.3967540000001, 858.093754, 858.7333040000001, 859.3225040000001, 859.893704, 860.4253819999999, 860.970582, 861.5143820000001, 862.1635119999999, 862.768712, 863.3393120000001, 863.9509119999999, 864.9593120000001, 866.056912, 867.3349119999999, 868.362912, 869.314112, 870.252512, 871.0917119999999, 871.798012, 872.367878, 873.040478, 873.811878, 874.575878, 875.3372780000001, 876.110678, 876.640278, 877.0099779999999, 877.2920280000002, 877.817828, 878.299228, 878.7592080000001, 879.023708, 879.2247080000001, 879.4237079999999, 879.6103079999999, 879.6922079999999, 879.870708, 879.9456079999999, 880.1180079999999, 880.373408, 880.4204080000001, 880.544408, 880.702308, 880.9055079999999, 881.1223079999999, 881.285108, 881.303508, 881.336708, 881.507702, 881.685802, 881.7364020000001, 881.806752, 881.937152, 881.913952, 881.938774, 881.883774, 881.798174, 881.650444, 881.4884440000001, 881.462844, 881.3008440000001, 881.1796439999999, 881.068444, 880.6882439999999, 880.5015939999998, 880.375794, 880.293994, 880.3047940000001, 880.288994, 880.2875939999999, 880.229794, 880.116394, 879.951394, 879.7811939999999, 879.5850939999999, 879.3494940000002, 879.244794, 879.2441439999999, 879.0610439999999, 878.848044, 878.632444], "in_sma_200": [856.9, 852.105, 850.3166666666666, 850.08375, 849.783, 849.9308333333333, 850.0407142857142, 850.098125, 849.9627777777778, 849.6745000000001, 849.5522727272728, 849.5745833333334, 849.3996153846153, 847.8710714285714, 846.2343333333333, 844.9753125, 844.034411764706, 843.4080555555555, 842.8776315789473, 842.43625, 842.4311904761905, 842.6914409090909, 842.8992043478262, 842.9729874999999, 843.118868, 843.2946807692308, 843.4882111111111, 844.0839892857142, 844.6628172413793, 845.1863900000001, 845.688764516129, 846.215365625, 846.7406878787879, 847.4247852941177, 848.1623628571429, 848.8628527777778, 849.5192621621621, 850.1761236842106, 850.8150692307693, 851.5521925, 852.1482365853659, 852.7073261904761, 853.3264581395349, 853.7985840909091, 854.2582822222222, 854.6583195652174, 855.0219723404256, 855.48193125, 855.9609734693878, 856.4111539999999, 856.8215235294118, 857.1932250000001, 857.6535415094339, 858.0925962962964, 858.4552763636365, 858.8262535714285, 859.1500719298245, 859.4709327586207, 859.752272881356, 860.08201, 860.3854196721312, 860.6751709677419, 860.9482634920635, 861.221259375, 861.4824707692308, 861.914403030303, 862.1900089552239, 862.4566264705883, 862.7145014492754, 862.9044371428571, 863.1120507042253, 863.3000777777778, 863.5439123287672, 863.8100756756756, 864.090208, 864.3753368421052, 864.6716311688311, 864.9534051282052, 865.1357037974684, 865.2524137500001, 865.5215197530865, 865.7786963414635, 866.0289530120482, 866.2336678571429, 866.4343305882352, 866.6307918604651, 866.8129666666667, 866.9466261363636, 867.1384617977527, 867.3263122222223, 867.516242857143, 867.7432402173913, 867.8930978494623, 868.0250861702127, 868.1761905263158, 868.3287302083332, 868.4757536082475, 868.6468173469387, 868.7602333333333, 868.873931, 869.0424039603961, 869.1993901960784, 869.3442504854369, 869.4936326923076, 869.637121904762, 869.7166773584905, 869.7989981308411, 869.8472481481482, 869.865071559633, 869.8858436363637, 869.8912864864865, 869.9553821428572, 869.9538300884956, 869.9749368421053, 869.9981113043478, 870.006575862069, 870.0154726495726, 870.0494940677966, 870.1008428571429, 870.1545858333334, 870.2099611570247, 870.2621745901639, 870.3267910569107, 870.385204032258, 870.4346824, 870.4887722222222, 870.5430732283464, 870.57687734375, 870.6043434108527, 870.6338484615384, 870.6892770992366, 870.7292068181819, 870.7671075187969], "in_ema_10": [856.9, 855.1563636363635, 853.6261157024792, 852.8550037565738, 852.0777303462876, 851.8217793742352, 851.6178194880106, 851.4145795810995, 850.9537469299904, 850.2494293063558, 849.9004421597456, 849.8858163125191, 849.415667892061, 845.5219100935044, 841.4851991674127, 838.686072046065, 836.9213316740531, 836.1647259151343, 835.6493212032917, 835.3585355299659, 836.6260745245175, 838.722551883696, 840.3129969957513, 841.10517936016, 842.1078740219491, 843.1228060179583, 844.1041140146931, 847.0251841938398, 849.5424234313234, 851.5110737165373, 853.1926966771669, 854.8922063722273, 856.4665324863677, 858.9271629433917, 861.5294969536841, 863.6841338711961, 865.4052004400695, 867.0551639964204, 868.5169523607076, 870.6593246587606, 871.6285383571677, 872.3560768376826, 873.6240628671948, 873.7105968913411, 873.8513974565517, 873.6347797371785, 873.2920925122369, 873.9844393281937, 874.8881776321584, 875.539418062675, 875.866796596734, 875.9182881246006, 876.9495084655823, 877.7518705627491, 877.8042577331582, 878.0634835998567, 877.9217411271554, 877.8923336494908, 877.5610002586743, 877.9201820298244, 878.0419671153109, 878.0979730943452, 878.058341622646, 878.1240976912558, 878.1378981110274, 880.2928257272042, 880.3086755949853, 880.3107345777153, 880.2996919272216, 879.519747940454, 879.1788846785532, 878.7190874642707, 879.1519806525852, 879.8952568975697, 880.7906647343751, 881.694180237216, 882.6934201940858, 883.4127983406156, 882.67501682414, 881.1836501288418, 882.250259196325, 883.0429393424478, 883.68058673473, 883.5977527829609, 883.5417977315135, 883.5032890530565, 883.3172364979553, 882.4550116801452, 882.7395550110278, 882.9769086453864, 883.2738343462253, 884.2058644650933, 883.7466163805309, 883.1199588567979, 882.9854208828347, 882.9553443586829, 882.8889181116496, 883.316387545895, 882.6906807193686, 882.225102406756, 882.8913928782549, 883.2847759912994, 883.4366349019722, 883.6990649197953, 883.8555985707414, 882.8036715578793, 882.0257312746285, 880.7501437701505, 879.1210267210322, 877.853567317208, 876.5147368958974, 876.615693823916, 875.3728404013857, 874.8250512374974, 874.4277691943159, 873.8009020680767, 873.3002835102445, 873.4329592356545, 873.9287848291717, 874.4053694056859, 874.8507567864701, 875.1651646434755, 875.7187710719345, 876.0553581497645, 876.1489293952618, 876.3491240506687, 876.5374651323652, 876.2342896537534, 875.849873353071, 875.5935327434216, 876.0119813355268, 876.0025301836127, 875.9602519684104], "in_ema_50": [856.9, 856.5239215686274, 856.1402383698578, 855.8753270612359, 855.5892358039325, 855.3963245959352, 855.2121550039378, 855.0273646116266, 854.786291489602, 854.4840839802059, 854.2427473535312, 854.0693062808438, 853.8038432894382, 852.791927866323, 851.6361659892123, 850.6343555582628, 849.7851651442132, 849.117511609146, 848.4983935068266, 847.9317898398923, 847.7121118069554, 847.7295466380552, 847.7193683385237, 847.5997852664248, 847.5613623148004, 847.5664069299063, 847.6038027365767, 848.0965947861228, 848.5975126376474, 849.05917880872, 849.5180345417115, 850.0286998538013, 850.5589861340444, 851.3213788346701, 852.1809326058595, 853.0122685821003, 853.801983539665, 854.6128861459526, 855.4161062970918, 856.3919452658333, 857.1604964318791, 857.8847906894525, 858.7257792898662, 859.3286899059499, 859.9230550076774, 860.4225430465921, 860.8667570447649, 861.5033548077153, 862.18773305055, 862.8262533230776, 863.3954198594275, 863.8955994727834, 864.5894975326743, 865.2472623353144, 865.7489383221648, 866.2776074075701, 866.7092267249203, 867.1425903827666, 867.4926848775601, 867.96499135295, 868.3816583587168, 868.7725737171985, 869.1297276890731, 869.4940520934232, 869.8354618152498, 870.6258358617106, 871.0083521024278, 871.3735147650777, 871.7216122252707, 871.889784294868, 872.1154790284027, 872.29330338023, 872.6386640319856, 873.054402697398, 873.5157986700491, 873.9959634280864, 874.513376626985, 874.989322641613, 875.1605256752753, 875.1335442762448, 875.6008562654117, 876.0325873922583, 876.445034945503, 876.7109159280324, 876.9689192249723, 877.2183733730126, 877.4247116721102, 877.469821018302, 877.7266907822901, 877.9744676143572, 878.234684570657, 878.6333243914156, 878.7528018662621, 878.8134763028793, 878.9533399772762, 879.1049737036575, 879.2416414015534, 879.4768711505121, 879.4924840465704, 879.5174846721951, 879.767375469364, 879.9747332940949, 880.1372927727579, 880.3232812914733, 880.4894271231803, 880.3945476281538, 880.3212320348929, 880.1129484256815, 879.786558291341, 879.4870854171708, 879.1342585380661, 879.0533072228478, 878.6896481160695, 878.4414266213217, 878.2139196949954, 877.9302365697015, 877.660325331674, 877.5179596323927, 877.4647063134754, 877.4288354776529, 877.406332125588, 877.3739269441925, 877.4067141228516, 877.4131174905829, 877.3800540595796, 877.3749539003804, 877.3753478650714, 877.2770989291862, 877.1532911280416, 877.0468875543929, 877.0801468659853, 877.0362195379075, 876.9865638697544], "in_ema_200": [856.9, 856.804577114428, 856.7044320685133, 856.6316018986773, 856.5514864568995, 856.492964203597, 856.4353227687354, 856.376264830738, 856.3016751309298, 856.209917169428, 856.1315100334137, 856.068708938554, 855.9814581033445, 855.7030356346545, 855.3808163746082, 855.0893654654083, 854.8295707841604, 854.6099730649152, 854.3982320393936, 854.1957620688524, 854.0776947845853, 854.0187794135944, 853.9536174293796, 853.8612431265997, 853.7891909561857, 853.7285024889601, 853.6766765935477, 853.7412867766965, 853.8122192465801, 853.8774707963654, 853.9459536740135, 854.0314665727796, 854.1261882984236, 854.2841366735637, 854.4727522290507, 854.6608840476671, 854.8448553506754, 855.0402299243007, 855.2397798753027, 855.4891352994291, 855.6931240029174, 855.8915008785103, 856.1247197752416, 856.3035782849407, 856.4844879537474, 856.6454383223669, 856.795732468413, 856.9977649811652, 857.2162449316014, 857.4277250815358, 857.6258571702767, 857.8101769994282, 858.0467921536628, 858.2787892466612, 858.475418209381, 858.681931461029, 858.8670256753472, 859.0550154696224, 859.2243187982829, 859.4264300540214, 859.6171123420411, 859.8035092341602, 859.9833748139199, 860.1668238207467, 860.3462584095951, 860.6412210124847, 860.8376267735546, 861.0314812335192, 861.2227102759718, 861.3698474871562, 861.5317893032045, 861.6822192603865, 861.8754310090395, 862.088013785069, 862.3142027026306, 862.5474942180274, 862.7926932805346, 863.0300794170467, 863.1925164377727, 863.304755080183, 863.5410261739125, 863.7705682020328, 863.9972292149479, 864.1885503172867, 864.3786144932342, 864.5671854933015, 864.7454224535672, 864.8830301903478, 865.0734478003941, 865.2622194640718, 865.4547346932851, 865.6830457908644, 865.8422194645872, 865.9860779773774, 866.1492015795926, 866.3150801708405, 866.4770196716281, 866.6637159933035, 866.7951715555593, 866.927856415703, 867.1165314762433, 867.2950237003603, 867.4624363998591, 867.6357454904078, 867.8041460327918, 867.9062938334606, 868.0119526012869, 868.0815849137119, 868.1184845663118, 868.1585991477416, 868.181797166172, 868.2702369953644, 868.2852595128235, 868.325804194288, 868.368731515738, 868.3947142867256, 868.4211101644697, 868.4769200135795, 868.5533685706583, 868.6329370425922, 868.7147486143077, 868.7930098221257, 868.8867112169304, 868.9731121003441, 869.0487030247189, 869.1303079697466, 869.2124442088536, 869.2687382963278, 869.3170095570608, 869.3679845863438, 869.4528305108578, 869.5175784659737, 869.579791615566], "in_macd": [0.0, -0.765014245014072, -1.4011363544124151, -1.6725581056001602, -1.9303665077491132, -1.9436310221649364, -1.9294806443178913, -1.9123601984911147, -2.006384234398979, -2.20077475558719, -2.2282798675655613, -2.10557555509763, -2.186470175755744, -3.7645332526160473, -5.331340127619114, -6.277170697748488, -6.716130025368329, -6.681968472644712, -6.533585849027645, -6.285438940506879, -5.358880092628624, -4.107065837537448, -3.1342750013544673, -2.5597605285460077, -1.9249157361344942, -1.320237727992776, -0.7652308814087974, 0.607668851742801, 1.7322180004883876, 2.5536486098989144, 3.199229302629192, 3.810561990065935, 4.326750711105433, 5.196314515781751, 6.0768409779551575, 6.708628479909294, 7.1088195030366705, 7.447444156449478, 7.676937042667987, 8.184466374689123, 8.145015379837446, 7.992567843929805, 8.077202192219602, 7.634255289116368, 7.230929307606971, 6.6869453698703865, 6.111950029821742, 6.018583879871244, 6.024823119882967, 5.922363001716803, 5.684454213960294, 5.3383495601458435, 5.440309166870634, 5.440046076220597, 5.112802388945397, 4.893078105308746, 4.5099234317438, 4.196315372036224, 3.7679749791367385, 3.665970682943339, 3.4687710698806313, 3.25559449474747, 3.0139821410704144, 2.8334142612256983, 2.6421042213335113, 3.402620808639199, 3.193081145603628, 2.9877371800276933, 2.787222823180059, 2.2601278390608286, 1.951832591228822, 1.6086744045659316, 1.6764715585529757, 1.8811961486161408, 2.146194660504875, 2.4043422734033584, 2.6932688387979624, 2.845866360530863, 2.3510539760136453, 1.5471006379899563, 1.9029252234358864, 2.1249196966664385, 2.2698450566427937, 2.0922812212211284, 1.934505780691552, 1.7920377770778941, 1.5921891955905494, 1.105958093905656, 1.1467632638801888, 1.1676589011663054, 1.2157946978871905, 1.541988901040213, 1.2439132607636338, 0.8861170951820441, 0.7616201894394408, 0.6905001614137518, 0.6085628156795337, 0.7488277121477722, 0.4222110046840726, 0.18184508282877232, 0.45091514310922776, 0.5900006303020291, 0.6176601928571017, 0.6929187083306942, 0.7184583576807881, 0.21255969711262424, -0.1499256887698266, -0.7126145160135593, -1.4022127195121357, -1.8977986314324653, -2.3968725096443677, -2.235669736053751, -2.6654320104651106, -2.765953085739284, -2.7908518987234174, -2.9109765881130443, -2.9665332354911698, -2.7383336488444456, -2.358424187524747, -2.0027865846386703, -1.6769988720111542, -1.4245783122943294, -1.080549915795018, -0.8497521702093991, -0.7390160200189939, -0.5895900787585333, -0.45503026633207355, -0.5450471623930753, -0.6691909167155927, -0.7333013690569032, -0.49956110956293287, -0.4650972468875807, -0.4479520867072324], "in_signal": [0.0, -0.1530028490028144, -0.4026295500847346, -0.6566152611878198, -0.9113655105000785, -1.1178186128330503, -1.2801510191300185, -1.4065928550022377, -1.526551130881586, -1.6613958558227069, -1.774772658171278, -1.8409332375565484, -1.9100406251963875, -2.2809391506803194, -2.891019346068078, -3.5682496164041604, -4.197825698196994, -4.694654253086538, -5.06244057227476, -5.307040245921184, -5.317408215262672, -5.075339739717627, -4.687126792044995, -4.261653539345198, -3.7943059787030573, -3.2994923285610014, -2.792640039130561, -2.1125782609558885, -1.3436190086670332, -0.5641654849538437, 0.1885134725627634, 0.9129231760633977, 1.595688683071805, 2.3158138496137943, 3.068019275282067, 3.7961411162075125, 4.4586767935733445, 5.056430266148571, 5.5805316214524545, 6.101318572099789, 6.510057933647321, 6.806559915703819, 7.060688371006976, 7.175401754628855, 7.1865072652244795, 7.086594886153661, 6.8916659148872785, 6.717049507884072, 6.578604230283851, 6.447355984570441, 6.294775630448412, 6.103490416387899, 5.970854166484447, 5.864692548431677, 5.714314516534421, 5.550067234289286, 5.342038473780189, 5.112893853431396, 4.843910078572465, 4.60832219944664, 4.380411973533438, 4.155448477776245, 3.927155210435079, 3.708407020593203, 3.495146460741265, 3.476641330320852, 3.4199292933774075, 3.333490870707465, 3.224237261201984, 3.031415376773753, 2.815498819664767, 2.5741339366450005, 2.3946014610265958, 2.291920398544505, 2.2627752509365795, 2.2910886554299355, 2.371524692103541, 2.4663930257890057, 2.4433252158339336, 2.264080300265138, 2.1918492848992877, 2.178463367252718, 2.196739705130733, 2.175848008348812, 2.12757956281736, 2.060471205669467, 1.9668148036536837, 1.794643461704078, 1.6650674221393005, 1.5655857179447015, 1.4956275139331994, 1.5048997913546023, 1.4527024852364088, 1.3393854072255358, 1.223832363668317, 1.117165923217404, 1.0154453017098302, 0.9621217837974186, 0.8541396279747495, 0.7196807189455541, 0.6659276037782889, 0.650742209083037, 0.6441258058378501, 0.6538843863364189, 0.6667991806052929, 0.5759512839067592, 0.43077588937144207, 0.20209780829444182, -0.11876429726687365, -0.474571164099992, -0.8590314332088671, -1.134359093777844, -1.4405736771152975, -1.7056495588400948, -1.9226900268167595, -2.120347339076017, -2.2895845183590477, -2.3793343444561277, -2.3751523130698518, -2.3006791673836156, -2.1759431083091236, -2.025670149106165, -1.8366461024439358, -1.6392673159970286, -1.4592170568014218, -1.285291661192844, -1.11923938222069, -1.0044009382551673, -0.9373589339472524, -0.8965474209691827, -0.8171501586879328, -0.7467395763278625, -0.6869820784037365], "in_upper_bb": [null, 865.6673080631581, 861.7335722602736, 859.4520560546363, 858.0069212058484, 857.3220995757756, 856.8129921609234, 856.3764412836181, 855.8914857127143, 855.5539755057083, 855.1886498680191, 854.9508805693218, 854.6994054143216, 860.3917817663533, 863.7359091263324, 864.6560988896914, 864.6092756410336, 864.0640654028241, 863.4773738557658, 862.8715288025228, 860.977578741762, 861.0753770165613, 861.154270298458, 860.6418964021906, 860.4116333415866, 860.0026851799358, 859.6873412566349, 861.6423346385361, 863.8108407996434, 865.874126537631, 867.749892561485, 869.7112395677635, 871.9356783315353, 874.983752492844, 877.4494251716056, 879.4338419788609, 880.9523148170337, 882.5066599463595, 883.5350441140299, 884.9270484712458, 885.9136979252294, 887.0047006382401, 888.2723600982742, 887.8672023034982, 887.2332886841178, 885.9288869807114, 883.8429509150875, 884.032769846354, 884.3238964019906, 884.1022182175706, 883.329615445053, 882.2769063186795, 881.7011313991962, 882.164383648544, 882.2826391656957, 882.50929303894, 882.4610397614199, 882.5069986798632, 882.4953513803217, 882.3731270601036, 882.5118412114657, 882.609492825323, 882.4640895777886, 882.465816301096, 882.4398879527489, 885.3219232252593, 884.9620299160961, 885.0764815387664, 885.1585558056581, 885.2051497292871, 885.2028836922838, 885.1795759941641, 885.1174992419077, 885.4134597712595, 886.2020948274734, 887.0764117525125, 888.152681994719, 888.9688053232811, 888.8536855507642, 889.1123714352136, 889.9200782681443, 890.5468727795669, 891.0613271400493, 891.1512191365667, 891.2035796240461, 890.1455731611687, 890.2049916766257, 890.2472103518602, 890.4187139660771, 890.2575240748362, 890.2326425438384, 890.4911749033605, 890.4773068253455, 890.5055138449924, 890.380500791374, 890.1552703609351, 889.6857139605175, 889.4846421838794, 889.4516811816621, 888.5116313205783, 888.302567435246, 888.0536811791135, 887.6963988624486, 887.8475394914409, 887.9514545748316, 888.2269117498179, 888.3952231733339, 888.9585634912938, 889.9331049482571, 890.4041010988186, 890.788293990156, 889.6574778512054, 890.0866461327793, 890.1558818619632, 889.9238577868764, 889.649419395132, 889.2704081761884, 888.2124593122975, 887.9441247411665, 887.6507113419402, 886.2981516146255, 884.9726482772438, 883.8897235745462, 882.3539607927462, 880.4908520638852, 880.3591845495217, 880.1590858434464, 880.1498906630903, 880.123496817035, 880.1140432092619, 880.2646733770638, 880.1440751336345, 879.7976429116785], "in_lower_bb": [null, 838.542691936842, 838.8997610730596, 840.7154439453637, 841.5590787941517, 842.5395670908911, 843.268436410505, 843.8198087163819, 844.0340698428413, 843.7950244942919, 843.9158955865265, 844.198286097345, 844.0998253549091, 835.3503610907895, 828.7327575403342, 825.2945261103085, 823.4595478883783, 822.7520457082869, 822.2778893021289, 822.0009711974772, 822.4379212582378, 822.4247929834387, 822.4188997015422, 822.4597735978094, 822.4940366584135, 822.6049848200643, 822.7023287433651, 821.7143353614638, 820.7448292003568, 820.0105434623689, 819.3777774385148, 818.6884304322365, 818.0890916684647, 819.241017507156, 821.7673448283946, 824.5119280211389, 827.4104551829665, 830.0281100536407, 833.1762258859699, 836.4092215287544, 838.7885720747709, 840.4448993617598, 842.3632399017258, 845.7113976965019, 849.1318113158819, 852.9332130192885, 857.3421490849124, 858.8453301536464, 860.3627035980091, 862.3943817824294, 864.8249845549473, 867.2386936813205, 869.6183686008038, 870.2913663514558, 870.6531108343041, 871.0114569610602, 871.4731002385802, 871.7551413201369, 871.8642886196782, 871.9101629398965, 872.0314487885344, 872.2057971746771, 872.2062004222114, 872.6364736989041, 873.0339020472511, 871.8848667747409, 873.1077600839039, 873.3153084612337, 873.3627341943418, 873.070140270713, 873.1029063077161, 873.176214005836, 873.1892907580924, 873.0810802287407, 872.9704451725266, 872.7491282474878, 872.6634680052808, 872.7363446767191, 873.1799644492359, 872.4148785647862, 872.4531717318556, 872.6523772204332, 873.0049228599505, 873.3955308634335, 873.8521703759538, 874.2441768388311, 874.3947583233744, 874.1780396481396, 874.3835360339231, 875.3482259251638, 876.0696074561615, 876.9860750966399, 877.0579431746546, 876.7357361550079, 876.616749208626, 876.5479796390649, 876.5575360394827, 876.6176078161205, 876.7025688183379, 878.2083686794217, 878.3014025647541, 878.3947888208866, 878.5090711375515, 878.523430508559, 878.5465154251683, 877.7450582501822, 877.1812468266661, 876.2614065087063, 874.0638650517426, 872.4033689011816, 870.6071760098439, 870.6049921487947, 868.9858238672206, 868.1225881380368, 867.3806122131239, 866.4710506048679, 865.6958118238114, 865.6327606877024, 865.5295952588334, 865.4650086580596, 865.9140983853744, 866.3921017227561, 866.8840264254536, 867.6887892072536, 868.7528979361149, 868.8025654504783, 868.8886641565538, 868.8838593369095, 869.143253182965, 869.3817067907381, 869.9715766229366, 869.9811748663653, 870.9266070883215], "out_sma_10": [875.38, 877.77, 878.8366666666667, 879.825, 880.3520000000001, 879.3783333333334, 878.4943142857143, 877.938775, 877.1066888888888, 876.3110199999999, 876.04612, 875.08462, 873.93362, 872.1636199999999, 870.4206200000001, 869.9956199999999, 869.4126, 869.0476000000001, 866.6766, 863.9306, 861.1945, 858.6790000000001, 856.2959999999999, 853.97737, 852.66937, 851.2073700000001, 850.27137, 849.1673699999999, 850.49837, 852.3833700000001, 853.95237, 855.56137, 857.72337], "out_sma_50": [875.38, 877.77, 878.8366666666667, 879.825, 880.3520000000001, 879.3783333333334, 878.4943142857143, 877.938775, 877.1066888888888, 876.3110199999999, 875.9855636363637, 875.5321833333334, 875.0650923076923, 874.3525857142857, 873.73108, 873.5141375, 873.1521294117647, 872.9992333333333, 871.6171684210527, 870.12081, 868.9422, 867.8716454545455, 866.9046173913043, 865.8629125000001, 865.306396, 864.9346115384615, 864.677774074074, 864.4878535714286, 864.334824137931, 864.2083299999999, 864.1067709677419, 864.024684375, 864.1224212121213], "out_sma_200": [875.38, 877.77, 878.8366666666667, 879.825, 880.3520000000001, 879.3783333333334, 878.4943142857143, 877.938775, 877.1066888888888, 876.3110199999999, 875.9855636363637, 875.5321833333334, 875.0650923076923, 874.3525857142857, 873.73108, 873.5141375, 873.1521294117647, 872.9992333333333, 871.6171684210527, 870.12081, 868.9422, 867.8716454545455, 866.9046173913043, 865.8629125000001, 865.306396, 864.9346115384615, 864.677774074074, 864.4878535714286, 864.334824137931, 864.2083299999999, 864.1067709677419, 864.024684375, 864.1224212121213], "out_ema_10": [875.38, 876.2490909090908, 877.1074380165287, 878.1406311044325, 878.9259709036265, 878.1230671029671, 877.2261821751548, 876.6486945069447, 875.5216591420456, 874.3631756616736, 874.0664164504602, 873.4261589140128, 872.705039111465, 871.320486545744, 870.176761719245, 870.1918959521095, 869.6770057789986, 869.808459273726, 865.6141939512304, 861.2643405055521, 858.3744604136335, 856.0136494293365, 854.1257131694571, 851.9035289568285, 851.911978237405, 852.5898003760585, 853.5734730349569, 854.6255688467829, 855.6118290564588, 856.5078601371026, 857.3355219303567, 858.0890633975645, 859.7546882343709], "out_ema_50": [875.38, 875.5674509803922, 875.7793156478278, 876.0542444459522, 876.305450546111, 876.2350407207733, 876.1156352023116, 876.0346299002603, 875.8156248061324, 875.5542277549116, 875.4435129409935, 875.2514143942878, 875.0243001043158, 874.6347197080681, 874.2580640332419, 874.1012772084089, 873.8369133963145, 873.7021324788119, 872.6447939502311, 871.4308804619868, 870.408885149752, 869.4277523987813, 868.4945072066722, 867.4517304534694, 866.8438194552941, 866.4044539864591, 866.0748675556175, 865.8115394161816, 865.5855966939785, 865.3877301569597, 865.2180152488437, 865.0714264155557, 865.1568606737692], "out_ema_200": [875.38, 875.4275621890547, 875.4827108239896, 875.5554201690246, 875.6241224559001, 875.613036660319, 875.5889288328532, 875.5736161081481, 875.5226348533407, 875.4592255513174, 875.4320790284188, 875.3834513763948, 875.3245115617043, 875.2226756257669, 875.1212559677991, 875.072885261652, 874.9961401346703, 874.950407397012, 874.6697068258975, 874.3415505390726, 874.0532764043555, 873.768069673964, 873.4880888811882, 873.1738163550073, 872.9626341027187, 872.7902695842837, 872.6431027227486, 872.5109325464028, 872.3869431678316, 872.2690631363109, 872.1575301697804, 872.0512860884892, 872.003512097559], "out_macd": [0.0, 0.38131054131042674, 0.7403280817525228, 1.158358028460725, 1.4463489208563942, 1.0213121679373671, 0.5713840889501398, 0.28095286935683816, -0.23697418724043473, -0.7437606368566776, -0.8466758251672672, -1.09204042198985, -1.3583854431815325, -1.9001841299477746, -2.3078020853350836, -2.183653166218619, -2.2928395895181666, -2.1097481594592864, -3.8296651511856226, -5.536384558934856, -6.516903929006958, -7.209254957650273, -7.650393171457381, -8.206085012229892, -7.746525229219969, -7.003832804021727, -6.1538734075954835, -5.3093311635851705, -4.532104833792687, -3.832430588698344, -3.1990968572006295, -2.632933997967939, -1.6990692621249082], "out_signal": [0.0, 0.07626210826208535, 0.20907530296017285, 0.39893184806028337, 0.6084152626195056, 0.690994643683078, 0.6670725327364904, 0.58984860006056, 0.424484042600361, 0.19083510670895326, -0.016667079666290857, -0.2317417481310027, -0.4570704871411087, -0.745693215702442, -1.0581149896289703, -1.2832226249469, -1.4851460178611533, -1.61006644618078, -2.0539861871817484, -2.75046586153237, -3.503753475027288, -4.2448537715518855, -4.925961651532985, -5.581986323672367, -6.014894104781887, -6.212681844629855, -6.20092015722298, -6.022602358495419, -5.724502853554872, -5.346088400583567, -4.91669009190698, -4.459938873119172, -3.907764950920319], "out_upper_bb": [null, 884.5299408281434, 884.8783331034483, 886.1466559012124, 886.3124597138141, 886.5319552597891, 886.5271821732778, 886.0124849999231, 886.1599709834911, 886.2195313050682, 885.6303185745767, 885.2497650159738, 884.95989702076, 885.2523616955708, 885.2850921979214, 884.8104916509344, 884.4898333785661, 884.0746704003698, 887.7732331351061, 890.7704515715957, 891.8597957816016, 891.6390961556608, 890.670123940417, 889.2072231197595, 886.44914872131, 884.8589036828381, 883.3803482435741, 881.675902145651, 880.5259711886501, 879.5539871209837, 877.9070501273831, 876.6235266030533, 876.2418099760891], "out_lower_bb": [null, 871.0100591718566, 872.7950002298851, 873.5033440987877, 874.3915402861861, 872.2247114068778, 870.4614463981508, 869.8650650000768, 868.0534067942865, 866.4025086949315, 866.3408086981508, 865.8146016506929, 865.1702875946247, 863.4528097330007, 862.1770678020787, 862.2177833490655, 861.8144254449633, 861.9237962662969, 855.4611037069993, 849.4711684284043, 845.3808242183982, 842.1245238443394, 839.559496059583, 836.9337668802408, 836.6408412786899, 836.3440863171621, 836.303621756426, 836.5390678543488, 836.6489988113499, 836.7599828790162, 837.2398198726167, 837.6168433969469, 837.7775600239108], "overall_sma_10": [856.9, 852.105, 850.3166666666666, 850.08375, 849.783, 849.9308333333333, 850.0407142857142, 850.098125, 849.9627777777778, 849.6745000000001, 848.8175000000001, 849.0685, 849.1245000000001, 846.9860000000001, 844.46, 842.0020000000001, 839.8300000000002, 838.0559999999999, 836.501, 835.198, 834.598, 834.4316699999999, 834.4486700000001, 836.1156699999999, 838.4456700000001, 840.6056699999999, 842.55967, 845.30067, 848.0546700000001, 850.68667, 852.5296699999999, 853.9680000000001, 855.5761, 858.1091, 860.7710999999999, 863.3401, 865.8031000000001, 867.2341, 868.6566, 870.6496000000001, 872.1726000000001, 873.4816000000001, 875.0595, 875.4694999999999, 875.594, 875.5219999999999, 875.382, 875.644, 876.0300000000001, 875.8470000000001, 875.982, 876.034, 876.26, 876.9862499999999, 877.3417499999999, 877.9987500000001, 878.5521400000001, 878.6181399999999, 878.3296400000002, 878.43629, 878.56129, 878.7812900000001, 878.41029, 878.1160400000001, 878.1320400000001, 879.2080400000001, 879.51765, 879.7736499999999, 880.19165, 879.8389999999999, 879.7445, 879.5745, 879.8965000000001, 880.3785, 881.0404999999998, 880.6175, 881.2985000000001, 881.9315, 881.842, 881.6882499999999, 882.6287500000001, 883.62475, 884.16975, 884.1682500000001, 884.01525, 883.77225, 883.3012500000001, 882.49375, 882.9602500000001, 883.9174999999999, 883.6735000000001, 883.8525, 883.3655000000001, 883.073, 882.982, 882.9309999999999, 882.942, 883.6084999999999, 883.1940000000001, 882.8025, 882.93047, 882.59597, 882.83997, 883.29797, 883.51597, 883.04097, 882.63447, 881.61147, 880.8029700000001, 880.00497, 878.4649999999999, 877.6665, 876.2325000000001, 874.9805, 873.7885, 873.0795, 872.33175, 872.23375, 872.67075, 873.11075, 873.74725, 873.69825, 874.54125, 875.06225, 875.45525, 876.08225, 876.716, 876.8, 876.5959999999999, 876.385, 876.4889999999999, 876.427, 876.183, 875.9640000000002, 876.323, 876.695, 877.2355, 877.9945, 878.0334999999999, 877.90852, 877.5240200000001, 876.97302, 876.3110200000001, 876.04612, 875.08462, 873.93362, 872.16362, 870.4206200000001, 869.99562, 869.4126, 869.0476000000001, 866.6766, 863.9306, 861.1945, 858.6790000000001, 856.296, 853.97737, 852.66937, 851.2073700000001, 850.27137, 849.1673699999999, 850.49837, 852.3833699999999, 853.95237, 855.56137, 857.72337], "overall_sma_50": [856.9, 852.105, 850.3166666666666, 850.08375, 849.783, 849.9308333333333, 850.0407142857142, 850.098125, 849.9627777777778, 849.6745000000001, 849.5522727272728, 849.5745833333334, 849.3996153846153, 847.8710714285714, 846.2343333333333, 844.9753125, 844.034411764706, 843.4080555555555, 842.8776315789473, 842.43625, 842.4311904761905, 842.6914409090909, 842.8992043478262, 842.9729874999999, 843.118868, 843.2946807692308, 843.4882111111111, 844.0839892857142, 844.6628172413793, 845.1863900000001, 845.688764516129, 846.215365625, 846.7406878787879, 847.4247852941177, 848.1623628571429, 848.8628527777778, 849.5192621621621, 850.1761236842106, 850.8150692307693, 851.5521925, 852.1482365853659, 852.7073261904761, 853.3264581395349, 853.7985840909091, 854.2582822222222, 854.6583195652174, 855.0219723404256, 855.48193125, 855.9609734693878, 856.4111539999999, 856.819954, 857.3967540000001, 858.093754, 858.7333040000001, 859.3225040000001, 859.893704, 860.4253819999999, 860.970582, 861.5143820000001, 862.1635119999999, 862.768712, 863.3393120000001, 863.9509119999999, 864.9593120000001, 866.056912, 867.3349119999999, 868.362912, 869.314112, 870.252512, 871.0917119999999, 871.798012, 872.367878, 873.040478, 873.811878, 874.575878, 875.3372780000001, 876.110678, 876.640278, 877.0099779999999, 877.2920280000002, 877.817828, 878.299228, 878.7592080000001, 879.023708, 879.2247080000001, 879.4237079999999, 879.6103079999999, 879.6922079999999, 879.870708, 879.9456079999999, 880.1180079999999, 880.373408, 880.4204080000001, 880.544408, 880.702308, 880.9055079999999, 881.1223079999999, 881.285108, 881.303508, 881.336708, 881.507702, 881.685802, 881.7364020000001, 881.806752, 881.937152, 881.913952, 881.938774, 881.883774, 881.798174, 881.650444, 881.4884440000001, 881.462844, 881.3008440000001, 881.1796439999999, 881.068444, 880.6882439999999, 880.5015939999998, 880.375794, 880.293994, 880.3047940000001, 880.288994, 880.2875939999999, 880.229794, 880.116394, 879.951394, 879.7811939999999, 879.5850939999999, 879.3494940000002, 879.244794, 879.2441439999999, 879.0610439999999, 878.848044, 878.632444, 878.4755439999999, 878.412944, 878.3657440000002, 878.3719440000001, 878.4496440000001, 878.2594439999999, 878.0423480000001, 877.831148, 877.4721480000001, 877.221548, 877.0701680000001, 876.833468, 876.566268, 876.216268, 875.812068, 875.6197679999999, 875.364368, 875.054574, 874.288274, 873.439674, 872.649474, 871.866074, 871.2172740000001, 870.484848, 870.023648, 869.7006479999999, 869.4176480000001, 869.1950479999999, 868.854648, 868.669848, 868.443848, 868.220648, 868.1460480000001], "overall_sma_200": [856.9, 852.105, 850.3166666666666, 850.08375, 849.783, 849.9308333333333, 850.0407142857142, 850.098125, 849.9627777777778, 849.6745000000001, 849.5522727272728, 849.5745833333334, 849.3996153846153, 847.8710714285714, 846.2343333333333, 844.9753125, 844.034411764706, 843.4080555555555, 842.8776315789473, 842.43625, 842.4311904761905, 842.6914409090909, 842.8992043478262, 842.9729874999999, 843.118868, 843.2946807692308, 843.4882111111111, 844.0839892857142, 844.6628172413793, 845.1863900000001, 845.688764516129, 846.215365625, 846.7406878787879, 847.4247852941177, 848.1623628571429, 848.8628527777778, 849.5192621621621, 850.1761236842106, 850.8150692307693, 851.5521925, 852.1482365853659, 852.7073261904761, 853.3264581395349, 853.7985840909091, 854.2582822222222, 854.6583195652174, 855.0219723404256, 855.48193125, 855.9609734693878, 856.4111539999999, 856.8215235294118, 857.1932250000001, 857.6535415094339, 858.0925962962964, 858.4552763636365, 858.8262535714285, 859.1500719298245, 859.4709327586207, 859.752272881356, 860.08201, 860.3854196721312, 860.6751709677419, 860.9482634920635, 861.221259375, 861.4824707692308, 861.914403030303, 862.1900089552239, 862.4566264705883, 862.7145014492754, 862.9044371428571, 863.1120507042253, 863.3000777777778, 863.5439123287672, 863.8100756756756, 864.090208, 864.3753368421052, 864.6716311688311, 864.9534051282052, 865.1357037974684, 865.2524137500001, 865.5215197530865, 865.7786963414635, 866.0289530120482, 866.2336678571429, 866.4343305882352, 866.6307918604651, 866.8129666666667, 866.9466261363636, 867.1384617977527, 867.3263122222223, 867.516242857143, 867.7432402173913, 867.8930978494623, 868.0250861702127, 868.1761905263158, 868.3287302083332, 868.4757536082475, 868.6468173469387, 868.7602333333333, 868.873931, 869.0424039603961, 869.1993901960784, 869.3442504854369, 869.4936326923076, 869.637121904762, 869.7166773584905, 869.7989981308411, 869.8472481481482, 869.865071559633, 869.8858436363637, 869.8912864864865, 869.9553821428572, 869.9538300884956, 869.9749368421053, 869.9981113043478, 870.006575862069, 870.0154726495726, 870.0494940677966, 870.1008428571429, 870.1545858333334, 870.2099611570247, 870.2621745901639, 870.3267910569107, 870.385204032258, 870.4346824, 870.4887722222222, 870.5430732283464, 870.57687734375, 870.6043434108527, 870.6338484615384, 870.6892770992366, 870.7292068181819, 870.7671075187969, 870.8015320895522, 870.8708540740741, 870.9451125, 871.0315715328467, 871.114386231884, 871.1388151079136, 871.1534678571428, 871.1740106382979, 871.168911971831, 871.1547937062937, 871.1657395833333, 871.1614586206897, 871.1498047945205, 871.1085816326531, 871.0675101351352, 871.0620906040268, 871.03741, 871.0331887417218, 870.873365131579, 870.6826241830064, 870.5182564935066, 870.3561387096773, 870.1976378205128, 870.0174216560509, 869.903070886076, 869.8133660377358, 869.7395325, 869.6750633540373, 869.615649382716, 869.5599705521472, 869.5081414634146, 869.4594860606061, 869.4461759036145], "overall_ema_10": [856.9, 855.1563636363635, 853.6261157024792, 852.8550037565738, 852.0777303462876, 851.8217793742352, 851.6178194880106, 851.4145795810995, 850.9537469299904, 850.2494293063558, 849.9004421597456, 849.8858163125191, 849.415667892061, 845.5219100935044, 841.4851991674127, 838.686072046065, 836.9213316740531, 836.1647259151343, 835.6493212032917, 835.3585355299659, 836.6260745245175, 838.722551883696, 840.3129969957513, 841.10517936016, 842.1078740219491, 843.1228060179583, 844.1041140146931, 847.0251841938398, 849.5424234313234, 851.5110737165373, 853.1926966771669, 854.8922063722273, 856.4665324863677, 858.9271629433917, 861.5294969536841, 863.6841338711961, 865.4052004400695, 867.0551639964204, 868.5169523607076, 870.6593246587606, 871.6285383571677, 872.3560768376826, 873.6240628671948, 873.7105968913411, 873.8513974565517, 873.6347797371785, 873.2920925122369, 873.9844393281937, 874.8881776321584, 875.539418062675, 875.866796596734, 875.9182881246006, 876.9495084655823, 877.7518705627491, 877.8042577331582, 878.0634835998567, 877.9217411271554, 877.8923336494908, 877.5610002586743, 877.9201820298244, 878.0419671153109, 878.0979730943452, 878.058341622646, 878.1240976912558, 878.1378981110274, 880.2928257272042, 880.3086755949853, 880.3107345777153, 880.2996919272216, 879.519747940454, 879.1788846785532, 878.7190874642707, 879.1519806525852, 879.8952568975697, 880.7906647343751, 881.694180237216, 882.6934201940858, 883.4127983406156, 882.67501682414, 881.1836501288418, 882.250259196325, 883.0429393424478, 883.68058673473, 883.5977527829609, 883.5417977315135, 883.5032890530565, 883.3172364979553, 882.4550116801452, 882.7395550110278, 882.9769086453864, 883.2738343462253, 884.2058644650933, 883.7466163805309, 883.1199588567979, 882.9854208828347, 882.9553443586829, 882.8889181116496, 883.316387545895, 882.6906807193686, 882.225102406756, 882.8913928782549, 883.2847759912994, 883.4366349019722, 883.6990649197953, 883.8555985707414, 882.8036715578793, 882.0257312746285, 880.7501437701505, 879.1210267210322, 877.853567317208, 876.5147368958974, 876.615693823916, 875.3728404013857, 874.8250512374974, 874.4277691943159, 873.8009020680767, 873.3002835102445, 873.4329592356545, 873.9287848291717, 874.4053694056859, 874.8507567864701, 875.1651646434755, 875.7187710719345, 876.0553581497645, 876.1489293952618, 876.3491240506687, 876.5374651323652, 876.2342896537534, 875.849873353071, 875.5935327434216, 876.0119813355268, 876.0025301836127, 875.9602519684104, 875.8547516105175, 876.6375240449688, 877.4252469458836, 878.4006565920865, 879.138719029889, 878.2971337517273, 877.3686003423222, 876.7652184619, 875.6169969233727, 874.4411793009411, 874.130237609861, 873.4783762262498, 872.7477623669316, 871.3554419365803, 870.2053615844748, 870.2152958418429, 869.696151143326, 869.8241236627213, 865.6270102694992, 861.2748265841358, 858.3830399324747, 856.0206690356612, 854.1314564837227, 851.9082280321367, 851.9158229353844, 852.5929460380416, 853.5760467583976, 854.6276746205072, 855.613551962233, 856.5092697872816, 857.3366752805032, 858.0900070476844, 859.7554603117417], "overall_ema_50": [856.9, 856.5239215686274, 856.1402383698578, 855.8753270612359, 855.5892358039325, 855.3963245959352, 855.2121550039378, 855.0273646116266, 854.786291489602, 854.4840839802059, 854.2427473535312, 854.0693062808438, 853.8038432894382, 852.791927866323, 851.6361659892123, 850.6343555582628, 849.7851651442132, 849.117511609146, 848.4983935068266, 847.9317898398923, 847.7121118069554, 847.7295466380552, 847.7193683385237, 847.5997852664248, 847.5613623148004, 847.5664069299063, 847.6038027365767, 848.0965947861228, 848.5975126376474, 849.05917880872, 849.5180345417115, 850.0286998538013, 850.5589861340444, 851.3213788346701, 852.1809326058595, 853.0122685821003, 853.801983539665, 854.6128861459526, 855.4161062970918, 856.3919452658333, 857.1604964318791, 857.8847906894525, 858.7257792898662, 859.3286899059499, 859.9230550076774, 860.4225430465921, 860.8667570447649, 861.5033548077153, 862.18773305055, 862.8262533230776, 863.3954198594275, 863.8955994727834, 864.5894975326743, 865.2472623353144, 865.7489383221648, 866.2776074075701, 866.7092267249203, 867.1425903827666, 867.4926848775601, 867.96499135295, 868.3816583587168, 868.7725737171985, 869.1297276890731, 869.4940520934232, 869.8354618152498, 870.6258358617106, 871.0083521024278, 871.3735147650777, 871.7216122252707, 871.889784294868, 872.1154790284027, 872.29330338023, 872.6386640319856, 873.054402697398, 873.5157986700491, 873.9959634280864, 874.513376626985, 874.989322641613, 875.1605256752753, 875.1335442762448, 875.6008562654117, 876.0325873922583, 876.445034945503, 876.7109159280324, 876.9689192249723, 877.2183733730126, 877.4247116721102, 877.469821018302, 877.7266907822901, 877.9744676143572, 878.234684570657, 878.6333243914156, 878.7528018662621, 878.8134763028793, 878.9533399772762, 879.1049737036575, 879.2416414015534, 879.4768711505121, 879.4924840465704, 879.5174846721951, 879.767375469364, 879.9747332940949, 880.1372927727579, 880.3232812914733, 880.4894271231803, 880.3945476281538, 880.3212320348929, 880.1129484256815, 879.786558291341, 879.4870854171708, 879.1342585380661, 879.0533072228478, 878.6896481160695, 878.4414266213217, 878.2139196949954, 877.9302365697015, 877.660325331674, 877.5179596323927, 877.4647063134754, 877.4288354776529, 877.406332125588, 877.3739269441925, 877.4067141228516, 877.4131174905829, 877.3800540595796, 877.3749539003804, 877.3753478650714, 877.2770989291862, 877.1532911280416, 877.0468875543929, 877.0801468659853, 877.0362195379075, 876.9865638697544, 876.9235613650582, 877.0504805272127, 877.2041871732043, 877.4232386566081, 877.6207587092902, 877.4987681716709, 877.3298047139584, 877.2011849212541, 876.936432571401, 876.6310822744834, 876.4781378715626, 876.245465798168, 875.9793691002006, 875.5523350178398, 875.1396944289049, 874.9483338630655, 874.6507521429453, 874.4840559804769, 873.3960537851641, 872.1526791269224, 871.1023779846902, 870.094049436271, 869.1346749485741, 868.0667935780418, 867.4347624573343, 866.972222753125, 866.6203708804535, 866.3356504537691, 866.0891543575428, 865.8715404611686, 865.6828525999463, 865.5180348509288, 865.5859550528531], "overall_ema_200": [856.9, 856.804577114428, 856.7044320685133, 856.6316018986773, 856.5514864568995, 856.492964203597, 856.4353227687354, 856.376264830738, 856.3016751309298, 856.209917169428, 856.1315100334137, 856.068708938554, 855.9814581033445, 855.7030356346545, 855.3808163746082, 855.0893654654083, 854.8295707841604, 854.6099730649152, 854.3982320393936, 854.1957620688524, 854.0776947845853, 854.0187794135944, 853.9536174293796, 853.8612431265997, 853.7891909561857, 853.7285024889601, 853.6766765935477, 853.7412867766965, 853.8122192465801, 853.8774707963654, 853.9459536740135, 854.0314665727796, 854.1261882984236, 854.2841366735637, 854.4727522290507, 854.6608840476671, 854.8448553506754, 855.0402299243007, 855.2397798753027, 855.4891352994291, 855.6931240029174, 855.8915008785103, 856.1247197752416, 856.3035782849407, 856.4844879537474, 856.6454383223669, 856.795732468413, 856.9977649811652, 857.2162449316014, 857.4277250815358, 857.6258571702767, 857.8101769994282, 858.0467921536628, 858.2787892466612, 858.475418209381, 858.681931461029, 858.8670256753472, 859.0550154696224, 859.2243187982829, 859.4264300540214, 859.6171123420411, 859.8035092341602, 859.9833748139199, 860.1668238207467, 860.3462584095951, 860.6412210124847, 860.8376267735546, 861.0314812335192, 861.2227102759718, 861.3698474871562, 861.5317893032045, 861.6822192603865, 861.8754310090395, 862.088013785069, 862.3142027026306, 862.5474942180274, 862.7926932805346, 863.0300794170467, 863.1925164377727, 863.304755080183, 863.5410261739125, 863.7705682020328, 863.9972292149479, 864.1885503172867, 864.3786144932342, 864.5671854933015, 864.7454224535672, 864.8830301903478, 865.0734478003941, 865.2622194640718, 865.4547346932851, 865.6830457908644, 865.8422194645872, 865.9860779773774, 866.1492015795926, 866.3150801708405, 866.4770196716281, 866.6637159933035, 866.7951715555593, 866.927856415703, 867.1165314762433, 867.2950237003603, 867.4624363998591, 867.6357454904078, 867.8041460327918, 867.9062938334606, 868.0119526012869, 868.0815849137119, 868.1184845663118, 868.1585991477416, 868.181797166172, 868.2702369953644, 868.2852595128235, 868.325804194288, 868.368731515738, 868.3947142867256, 868.4211101644697, 868.4769200135795, 868.5533685706583, 868.6329370425922, 868.7147486143077, 868.7930098221257, 868.8867112169304, 868.9731121003441, 869.0487030247189, 869.1303079697466, 869.2124442088536, 869.2687382963278, 869.3170095570608, 869.3679845863438, 869.4528305108578, 869.5175784659737, 869.579791615566, 869.6375051318291, 869.7422065733035, 869.8539259108826, 869.9826430659982, 870.1067958713118, 870.1506088477166, 870.1808535357991, 870.2193525055922, 870.2216475055366, 870.2109843462775, 870.2360591289017, 870.2391331674202, 870.2313805985901, 870.1802225826838, 870.1289765868362, 870.1302803023901, 870.1027153242569, 870.105673380732, 869.8731791182372, 869.5927494752697, 869.3517270924311, 869.1133019472328, 868.8796372512404, 868.6112199651585, 868.4454366819231, 868.318019401506, 868.2153525417896, 868.1272395811748, 868.0468690380785, 867.9721738237693, 867.9033959747765, 867.8394815869677, 867.8336160985402], "overall_macd": [0.0, -0.765014245014072, -1.4011363544124151, -1.6725581056001602, -1.9303665077491132, -1.9436310221649364, -1.9294806443178913, -1.9123601984911147, -2.006384234398979, -2.20077475558719, -2.2282798675655613, -2.10557555509763, -2.186470175755744, -3.7645332526160473, -5.331340127619114, -6.277170697748488, -6.716130025368329, -6.681968472644712, -6.533585849027645, -6.285438940506879, -5.358880092628624, -4.107065837537448, -3.1342750013544673, -2.5597605285460077, -1.9249157361344942, -1.320237727992776, -0.7652308814087974, 0.607668851742801, 1.7322180004883876, 2.5536486098989144, 3.199229302629192, 3.810561990065935, 4.326750711105433, 5.196314515781751, 6.0768409779551575, 6.708628479909294, 7.1088195030366705, 7.447444156449478, 7.676937042667987, 8.184466374689123, 8.145015379837446, 7.992567843929805, 8.077202192219602, 7.634255289116368, 7.230929307606971, 6.6869453698703865, 6.111950029821742, 6.018583879871244, 6.024823119882967, 5.922363001716803, 5.684454213960294, 5.3383495601458435, 5.440309166870634, 5.440046076220597, 5.112802388945397, 4.893078105308746, 4.5099234317438, 4.196315372036224, 3.7679749791367385, 3.665970682943339, 3.4687710698806313, 3.25559449474747, 3.0139821410704144, 2.8334142612256983, 2.6421042213335113, 3.402620808639199, 3.193081145603628, 2.9877371800276933, 2.787222823180059, 2.2601278390608286, 1.951832591228822, 1.6086744045659316, 1.6764715585529757, 1.8811961486161408, 2.146194660504875, 2.4043422734033584, 2.6932688387979624, 2.845866360530863, 2.3510539760136453, 1.5471006379899563, 1.9029252234358864, 2.1249196966664385, 2.2698450566427937, 2.0922812212211284, 1.934505780691552, 1.7920377770778941, 1.5921891955905494, 1.105958093905656, 1.1467632638801888, 1.1676589011663054, 1.2157946978871905, 1.541988901040213, 1.2439132607636338, 0.8861170951820441, 0.7616201894394408, 0.6905001614137518, 0.6085628156795337, 0.7488277121477722, 0.4222110046840726, 0.18184508282877232, 0.45091514310922776, 0.5900006303020291, 0.6176601928571017, 0.6929187083306942, 0.7184583576807881, 0.21255969711262424, -0.1499256887698266, -0.7126145160135593, -1.4022127195121357, -1.8977986314324653, -2.3968725096443677, -2.235669736053751, -2.6654320104651106, -2.765953085739284, -2.7908518987234174, -2.9109765881130443, -2.9665332354911698, -2.7383336488444456, -2.358424187524747, -2.0027865846386703, -1.6769988720111542, -1.4245783122943294, -1.080549915795018, -0.8497521702093991, -0.7390160200189939, -0.5895900787585333, -0.45503026633207355, -0.5450471623930753, -0.6691909167155927, -0.7333013690569032, -0.49956110956293287, -0.4650972468875807, -0.4479520867072324, -0.46052551292814314, -0.08381779258365896, 0.2768941568895116, 0.701532930329904, 0.9999076624517329, 0.5880940461659065, 0.153462933165315, -0.12022084976297265, -0.6204549150229468, -1.1090091836451847, -1.1934775230654395, -1.4204373043997975, -1.6686201837425187, -2.1926538335553687, -2.5830203246217707, -2.4422189107890517, -2.5354118895724014, -2.337025626344712, -4.042369430068334, -5.735247117543395, -6.702655594994781, -7.382617728667583, -7.812073899167217, -8.356770626491311, -7.886879223380561, -7.134492748312255, -6.27544929635485, -5.422404434606506, -4.637227925435013, -3.930126923372427, -3.289861159097086, -2.717232869034092, -1.7773419538106054], "overall_signal": [0.0, -0.1530028490028144, -0.4026295500847346, -0.6566152611878198, -0.9113655105000785, -1.1178186128330503, -1.2801510191300185, -1.4065928550022377, -1.526551130881586, -1.6613958558227069, -1.774772658171278, -1.8409332375565484, -1.9100406251963875, -2.2809391506803194, -2.891019346068078, -3.5682496164041604, -4.197825698196994, -4.694654253086538, -5.06244057227476, -5.307040245921184, -5.317408215262672, -5.075339739717627, -4.687126792044995, -4.261653539345198, -3.7943059787030573, -3.2994923285610014, -2.792640039130561, -2.1125782609558885, -1.3436190086670332, -0.5641654849538437, 0.1885134725627634, 0.9129231760633977, 1.595688683071805, 2.3158138496137943, 3.068019275282067, 3.7961411162075125, 4.4586767935733445, 5.056430266148571, 5.5805316214524545, 6.101318572099789, 6.510057933647321, 6.806559915703819, 7.060688371006976, 7.175401754628855, 7.1865072652244795, 7.086594886153661, 6.8916659148872785, 6.717049507884072, 6.578604230283851, 6.447355984570441, 6.294775630448412, 6.103490416387899, 5.970854166484447, 5.864692548431677, 5.714314516534421, 5.550067234289286, 5.342038473780189, 5.112893853431396, 4.843910078572465, 4.60832219944664, 4.380411973533438, 4.155448477776245, 3.927155210435079, 3.708407020593203, 3.495146460741265, 3.476641330320852, 3.4199292933774075, 3.333490870707465, 3.224237261201984, 3.031415376773753, 2.815498819664767, 2.5741339366450005, 2.3946014610265958, 2.291920398544505, 2.2627752509365795, 2.2910886554299355, 2.371524692103541, 2.4663930257890057, 2.4433252158339336, 2.264080300265138, 2.1918492848992877, 2.178463367252718, 2.196739705130733, 2.175848008348812, 2.12757956281736, 2.060471205669467, 1.9668148036536837, 1.794643461704078, 1.6650674221393005, 1.5655857179447015, 1.4956275139331994, 1.5048997913546023, 1.4527024852364088, 1.3393854072255358, 1.223832363668317, 1.117165923217404, 1.0154453017098302, 0.9621217837974186, 0.8541396279747495, 0.7196807189455541, 0.6659276037782889, 0.650742209083037, 0.6441258058378501, 0.6538843863364189, 0.6667991806052929, 0.5759512839067592, 0.43077588937144207, 0.20209780829444182, -0.11876429726687365, -0.474571164099992, -0.8590314332088671, -1.134359093777844, -1.4405736771152975, -1.7056495588400948, -1.9226900268167595, -2.120347339076017, -2.2895845183590477, -2.3793343444561277, -2.3751523130698518, -2.3006791673836156, -2.1759431083091236, -2.025670149106165, -1.8366461024439358, -1.6392673159970286, -1.4592170568014218, -1.285291661192844, -1.11923938222069, -1.0044009382551673, -0.9373589339472524, -0.8965474209691827, -0.8171501586879328, -0.7467395763278625, -0.6869820784037365, -0.6416907653086179, -0.5301161707636262, -0.36871410523299863, -0.15466469812041808, 0.07624977399401212, 0.178618628428391, 0.1735874893757758, 0.11482582154802612, -0.032230325766168466, -0.24758609734197173, -0.4367643824866653, -0.6334989668692919, -0.8405232102439373, -1.1109493349062236, -1.405363532849333, -1.6127346084372767, -1.7972700646643016, -1.9052211770003837, -2.332650827613974, -3.0131700855998584, -3.751067187478843, -4.477377295716591, -5.144316616406717, -5.786807418423636, -6.206821779415021, -6.392355973194468, -6.368974637826545, -6.179660597182537, -5.871174062833033, -5.482964634940912, -5.044343939772147, -4.578921725624536, -4.0186057712617504], "overall_upper_bb": [null, 865.6673080631581, 861.7335722602736, 859.4520560546363, 858.0069212058484, 857.3220995757756, 856.8129921609234, 856.3764412836181, 855.8914857127143, 855.5539755057083, 855.1886498680191, 854.9508805693218, 854.6994054143216, 860.3917817663533, 863.7359091263324, 864.6560988896914, 864.6092756410336, 864.0640654028241, 863.4773738557658, 862.8715288025228, 860.977578741762, 861.0753770165613, 861.154270298458, 860.6418964021906, 860.4116333415866, 860.0026851799358, 859.6873412566349, 861.6423346385361, 863.8108407996434, 865.874126537631, 867.749892561485, 869.7112395677635, 871.9356783315353, 874.983752492844, 877.4494251716056, 879.4338419788609, 880.9523148170337, 882.5066599463595, 883.5350441140299, 884.9270484712458, 885.9136979252294, 887.0047006382401, 888.2723600982742, 887.8672023034982, 887.2332886841178, 885.9288869807114, 883.8429509150875, 884.032769846354, 884.3238964019906, 884.1022182175706, 883.329615445053, 882.2769063186795, 881.7011313991962, 882.164383648544, 882.2826391656957, 882.50929303894, 882.4610397614199, 882.5069986798632, 882.4953513803217, 882.3731270601036, 882.5118412114657, 882.609492825323, 882.4640895777886, 882.465816301096, 882.4398879527489, 885.3219232252593, 884.9620299160961, 885.0764815387664, 885.1585558056581, 885.2051497292871, 885.2028836922838, 885.1795759941641, 885.1174992419077, 885.4134597712595, 886.2020948274734, 887.0764117525125, 888.152681994719, 888.9688053232811, 888.8536855507642, 889.1123714352136, 889.9200782681443, 890.5468727795669, 891.0613271400493, 891.1512191365667, 891.2035796240461, 890.1455731611687, 890.2049916766257, 890.2472103518602, 890.4187139660771, 890.2575240748362, 890.2326425438384, 890.4911749033605, 890.4773068253455, 890.5055138449924, 890.380500791374, 890.1552703609351, 889.6857139605175, 889.4846421838794, 889.4516811816621, 888.5116313205783, 888.302567435246, 888.0536811791135, 887.6963988624486, 887.8475394914409, 887.9514545748316, 888.2269117498179, 888.3952231733339, 888.9585634912938, 889.9331049482571, 890.4041010988186, 890.788293990156, 889.6574778512054, 890.0866461327793, 890.1558818619632, 889.9238577868764, 889.649419395132, 889.2704081761884, 888.2124593122975, 887.9441247411665, 887.6507113419402, 886.2981516146255, 884.9726482772438, 883.8897235745462, 882.3539607927462, 880.4908520638852, 880.3591845495217, 880.1590858434464, 880.1498906630903, 880.123496817035, 880.1140432092619, 880.2646733770638, 880.1440751336345, 879.7976429116785, 879.7179389313709, 880.3493177250751, 880.7708629151302, 881.4894650937367, 882.3095551454646, 882.3679475025775, 882.5202422794958, 882.5556090911904, 882.9776469345277, 883.3226888365177, 883.2198266551369, 883.3116887654073, 883.3731645159432, 883.8897126608757, 884.3622567506977, 884.3218435480907, 884.3842307851912, 883.9097979014531, 887.6592603257841, 890.7704515715997, 891.8597957816056, 891.6390961556649, 890.6701239404217, 889.2072231197645, 886.4491487213161, 884.8589036828445, 883.3803482435809, 881.6759021456586, 880.525971188658, 879.5539871209919, 877.9070501273919, 876.6235266030625, 876.2418099760986], "overall_lower_bb": [null, 838.542691936842, 838.8997610730596, 840.7154439453637, 841.5590787941517, 842.5395670908911, 843.268436410505, 843.8198087163819, 844.0340698428413, 843.7950244942919, 843.9158955865265, 844.198286097345, 844.0998253549091, 835.3503610907895, 828.7327575403342, 825.2945261103085, 823.4595478883783, 822.7520457082869, 822.2778893021289, 822.0009711974772, 822.4379212582378, 822.4247929834387, 822.4188997015422, 822.4597735978094, 822.4940366584135, 822.6049848200643, 822.7023287433651, 821.7143353614638, 820.7448292003568, 820.0105434623689, 819.3777774385148, 818.6884304322365, 818.0890916684647, 819.241017507156, 821.7673448283946, 824.5119280211389, 827.4104551829665, 830.0281100536407, 833.1762258859699, 836.4092215287544, 838.7885720747709, 840.4448993617598, 842.3632399017258, 845.7113976965019, 849.1318113158819, 852.9332130192885, 857.3421490849124, 858.8453301536464, 860.3627035980091, 862.3943817824294, 864.8249845549473, 867.2386936813205, 869.6183686008038, 870.2913663514558, 870.6531108343041, 871.0114569610602, 871.4731002385802, 871.7551413201369, 871.8642886196782, 871.9101629398965, 872.0314487885344, 872.2057971746771, 872.2062004222114, 872.6364736989041, 873.0339020472511, 871.8848667747409, 873.1077600839039, 873.3153084612337, 873.3627341943418, 873.070140270713, 873.1029063077161, 873.176214005836, 873.1892907580924, 873.0810802287407, 872.9704451725266, 872.7491282474878, 872.6634680052808, 872.7363446767191, 873.1799644492359, 872.4148785647862, 872.4531717318556, 872.6523772204332, 873.0049228599505, 873.3955308634335, 873.8521703759538, 874.2441768388311, 874.3947583233744, 874.1780396481396, 874.3835360339231, 875.3482259251638, 876.0696074561615, 876.9860750966399, 877.0579431746546, 876.7357361550079, 876.616749208626, 876.5479796390649, 876.5575360394827, 876.6176078161205, 876.7025688183379, 878.2083686794217, 878.3014025647541, 878.3947888208866, 878.5090711375515, 878.523430508559, 878.5465154251683, 877.7450582501822, 877.1812468266661, 876.2614065087063, 874.0638650517426, 872.4033689011816, 870.6071760098439, 870.6049921487947, 868.9858238672206, 868.1225881380368, 867.3806122131239, 866.4710506048679, 865.6958118238114, 865.6327606877024, 865.5295952588334, 865.4650086580596, 865.9140983853744, 866.3921017227561, 866.8840264254536, 867.6887892072536, 868.7528979361149, 868.8025654504783, 868.8886641565538, 868.8838593369095, 869.143253182965, 869.3817067907381, 869.9715766229366, 869.9811748663653, 870.9266070883215, 871.3083110686292, 871.4289322749249, 872.0063870848696, 872.4620349062632, 872.4849448545353, 872.2615524974227, 871.7732777205041, 871.45741090881, 870.4223730654721, 869.1713311634824, 868.7902933448632, 868.0959312345931, 867.2554554840569, 865.5094073391243, 864.0528632493024, 863.7072764519097, 862.9368892148086, 862.6618220985468, 855.990359674216, 849.4711684284003, 845.3808242183942, 842.1245238443348, 839.5594960595784, 836.9337668802353, 836.6408412786839, 836.3440863171558, 836.3036217564191, 836.5390678543416, 836.648998811342, 836.759982879008, 837.2398198726081, 837.6168433969375, 837.7775600239014]}, "alignment": "inconsistent"}

1100_ADBE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632252900.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267300.0, 1632333900.0, 1632337500.0, 1632341100.0, 1632344700.0, 1632348300.0, 1632351900.0, 1632418500.0, 1632422100.0, 1632425700.0, 1632429300.0, 1632432900.0, 1632436500.0, 1632440100.0, 1632506700.0, 1632510300.0, 1632513900.0, 1632517500.0, 1632521100.0, 1632524700.0, 1632764100.0, 1632767700.0, 1632771300.0, 1632774900.0, 1632778500.0, 1632782100.0, 1632785700.0, 1632852300.0, 1632855900.0, 1632859500.0, 1632863100.0, 1632866700.0, 1632870300.0, 1632936900.0, 1632940500.0, 1632944100.0, 1632947700.0, 1632951300.0, 1632954900.0, 1632958500.0, 1633025100.0, 1633028700.0, 1633032300.0, 1633035900.0, 1633039500.0, 1633043100.0, 1633109700.0, 1633113300.0, 1633116900.0, 1633120500.0, 1633124100.0, 1633127700.0, 1633131300.0, 1633370700.0, 1633374300.0, 1633377900.0, 1633381500.0, 1633385100.0, 1633388700.0, 1633455300.0, 1633458900.0, 1633462500.0, 1633466100.0, 1633469700.0, 1633473300.0, 1633476900.0, 1633543500.0, 1633547100.0, 1633550700.0, 1633554300.0, 1633557900.0, 1633561500.0, 1633628100.0, 1633631700.0, 1633635300.0, 1633638900.0, 1633642500.0, 1633646100.0, 1633649700.0, 1633716300.0, 1633719900.0, 1633723500.0, 1633727100.0, 1633730700.0, 1633734300.0, 1633973700.0, 1633977300.0, 1633980900.0, 1633984500.0, 1633988100.0, 1633991700.0, 1633995300.0, 1634061900.0, 1634065500.0, 1634069100.0, 1634072700.0, 1634076300.0, 1634079900.0, 1634146500.0, 1634150100.0, 1634153700.0, 1634157300.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0, 1634241900.0, 1634245500.0, 1634249100.0, 1634252700.0, 1634319300.0, 1634322900.0, 1634326500.0, 1634330100.0, 1634333700.0, 1634337300.0, 1634340900.0, 1634580300.0, 1634583900.0, 1634587500.0, 1634591100.0, 1634594700.0, 1634598300.0, 1634664900.0, 1634668500.0, 1634672100.0, 1634675700.0, 1634679300.0, 1634682900.0, 1634686500.0, 1634753100.0, 1634756700.0, 1634760300.0, 1634763900.0, 1634767500.0, 1634771100.0, 1634837700.0, 1634841300.0], "input_window": [[649, 648.58, 645.82, 647.4149, 648.53, 621.76, 627.56, 626.635, 625.27, 628.24, 622.99, 629.37, 631.61, 629.45, 629.915, 632.075, 632.44, 631.99, 625.16, 622.42, 620.0192, 622.3, 621.48, 621.22, 611.59, 608.71, 605.78, 604.87, 605.87, 604.53, 604, 587.065, 582.17, 581.02, 580.78, 581.8, 583.29, 585.68, 577.2975, 577.79, 576.63, 576.5, 583.77, 580.16, 581.565, 580.08, 574.815, 575.15, 577.555, 576.0756, 574.81, 569.36, 574.6868, 573, 575.14, 575.17, 579.24, 564.9482, 556.9899, 556.68, 552.27, 555, 559.63, 562.07, 563.95, 567.78, 569.38, 567.875, 569.8363, 568.14, 561.1, 568.6, 567.33, 565.58, 569.54, 568.795, 581.13, 584.87, 585.07, 583.75, 583.62, 580.14, 580.75, 580.31, 577.75, 578.03, 577.5099, 578.55, 578.67, 574.87, 581.11, 580.085, 577.2, 576.3, 576.98, 574.6, 578.72, 577.1, 581.8, 580.26, 582.1926, 582.04, 590.67, 586.64, 583.18, 587.51, 589, 590.16, 589.56, 604.135, 603.6, 607.3127, 607.64, 607.51, 608.09, 609.94, 608.48, 610.9, 609.73, 609.64, 608.87, 608.97, 616.41, 615.59, 617.31, 619, 619.63, 620.75, 628.99, 634.51, 638.415, 635.9468, 635.84, 635.92, 636.0333, 630.91, 632.15, 632.44, 633.96, 630.635, 631.93, 632.59, 636.8], [649.5, 648.655, 645.82, 647.49, 648.8, 622.86, 627.97, 627.011, 625.3, 628.55, 623.51, 629.37, 631.71, 629.6, 630.13, 632.21, 632.45, 632.29, 625.66, 622.46, 620.4, 622.3, 621.546, 621.26, 612.06, 609.1, 605.96, 604.94, 605.91, 604.62, 604.18, 587.075, 582.31, 581.62, 580.78, 581.98, 583.4444, 586.25, 578.05, 577.79, 576.73, 576.5, 583.84, 580.38, 581.79, 580.08, 574.95, 575.56, 578.12, 577.05, 575.53, 569.94, 575.04, 573.1344, 575.4099, 575.67, 579.32, 565.6205, 556.9899, 556.883, 552.31, 555, 559.72, 563, 564.27, 568.1525, 569.49, 567.875, 569.8363, 568.41, 561.68, 568.74, 567.33, 565.6299, 569.84, 569.61, 581.4, 585, 585.3, 583.85, 583.64, 580.29, 580.83, 580.38, 577.81, 578.35, 577.5099, 578.66, 578.67, 575.93, 581.11, 580.1125, 577.37, 576.44, 576.98, 574.72, 579.46, 577.1, 581.82, 580.27, 582.1926, 582.35, 592.24, 586.75, 583.18, 587.51, 589.13, 590.41, 589.85, 604.22, 603.94, 607.48, 607.67, 607.6, 608.21, 610.35, 608.53, 610.9, 609.73, 609.64, 608.87, 608.97, 617.02, 615.68, 617.355, 619.15, 619.63, 620.78, 629.925, 634.64, 638.415, 635.9468, 635.85, 636.13, 636.08, 631.1557, 632.3, 632.5, 634.07, 630.635, 631.93, 634.04, 637.16], [648.88, 648.47, 645.82, 647.2142, 648.23, 621.62, 627.1065, 626.635, 625.0517, 627.3399, 622.87, 628.31, 631.36, 629.37, 629.89, 632, 632.18, 631.97, 625.04, 622.16, 620.0192, 622.0399, 621.37, 621.07, 610.68, 608.4853, 605.58, 604.7, 605.55, 604.32, 603.8, 585.52, 581.88, 581.02, 580.365, 581.75, 582.97, 584.59, 577.2975, 577.3, 576.43, 576.07, 583.41, 580.155, 581.385, 579.875, 573.5, 575.15, 577.555, 576.0756, 574.28, 569.2, 574, 572.89, 575.14, 575.16, 578.86, 564.74, 555.97, 556.6, 552.14, 554.63, 559.42, 561.33, 563.94, 567.78, 569.35, 567.74, 569.69, 568.03, 560.68, 568.16, 566.69, 565.45, 569.3, 568.795, 579.53, 584.46, 584.82, 583.75, 583.5327, 579.975, 580.61, 579.955, 577.375, 578.03, 577.35, 578.5, 578.64, 574.87, 580.805, 579.765, 577.2, 576.1, 576.6, 574.49, 578.52, 576.985, 581.7, 579.9, 582.1926, 582.04, 590.67, 586.395, 583, 587.35, 588.96, 590, 589.56, 603.755, 603.6, 607.3127, 607.55, 607.3, 607.99, 609.3584, 608.343, 610.595, 609.66, 609.62, 608.87, 608.65, 616.17, 615.45, 617.23, 619, 619.52, 620.71, 628.25, 634.2241, 638.2, 635.65, 635.65, 635.83, 635.7932, 630.57, 632.1, 632.44, 633.96, 630.53, 631.64, 632.1, 636.8], [649.5, 648.605, 645.82, 647.345, 648.705, 622.705, 627.56, 626.9, 625.09, 627.3399, 622.94, 628.31, 631.605, 629.54, 630.02, 632.2, 632.18, 632.07, 625.04, 622.29, 620.4, 622.17, 621.37, 621.07, 610.955, 608.4853, 605.58, 604.94, 605.66, 604.32, 604.09, 585.52, 582.29, 581.62, 580.365, 581.89, 583.1275, 585.8236, 577.895, 577.38, 576.715, 576.16, 583.675, 580.35, 581.385, 580.05, 573.87, 575.41, 578.12, 577.05, 575.4114, 569.9049, 574, 572.9257, 575.14, 575.66, 578.9, 565.48, 556.03, 556.745, 552.165, 555, 559.72, 562.83, 564.19, 567.98, 569.455, 567.8395, 569.69, 568.41, 560.68, 568.23, 566.955, 565.4944, 569.545, 569.3411, 579.72, 584.46, 585.16, 583.85, 583.64, 580.29, 580.61, 580.26, 577.71, 578.125, 577.35, 578.5, 578.67, 575.9, 580.805, 579.89, 577.37, 576.25, 576.7542, 574.52, 579.165, 577.095, 581.7, 579.93, 582.1926, 582.12, 591.88, 586.395, 583.01, 587.5, 588.96, 590, 589.64, 603.96, 603.72, 607.43, 607.67, 607.335, 608.16, 609.565, 608.343, 610.595, 609.66, 609.63, 608.87, 608.8, 617.02, 615.6, 617.23, 619.08, 619.52, 620.71, 628.63, 634.4973, 638.325, 635.65, 635.65, 635.85, 636.08, 630.785, 632.1, 632.45, 634, 630.53, 631.8, 632.435, 637.06], [2045, 2044, 920, 3802, 11693, 20514, 19730, 9003, 7061, 6985, 6279, 17490, 4241, 1492, 3555, 6713, 5464, 9569, 5487, 6048, 4236, 3852, 1933, 4918, 22818, 10712, 5925, 5813, 5519, 10193, 10615, 12191, 15109, 7132, 5176, 6940, 6739, 29750, 4786, 8649, 4313, 5803, 5337, 8422, 5917, 2719, 10974, 3941, 5895, 4396, 15810, 9151, 3108, 1641, 1846, 2157, 6850, 5897, 5415, 4090, 6042, 8663, 10962, 23067, 5286, 5079, 3926, 2252, 1966, 6717, 8901, 3175, 8673, 1284, 4685, 6007, 16353, 10341, 7623, 930, 1074, 2072, 6736, 2658, 2224, 3952, 1597, 2736, 1513, 2337, 2849, 3666, 1446, 2659, 1830, 2934, 4912, 1305, 2641, 2220, 699, 3271, 10550, 2993, 2810, 1299, 1697, 3050, 3149, 7456, 3077, 1365, 2429, 5132, 6524, 10366, 1153, 1920, 1303, 975, 524, 5374, 5689, 2536, 1035, 2117, 2384, 2165, 18726, 7214, 2350, 1385, 2629, 3667, 7217, 8513, 2257, 1011, 755, 1824, 2719, 8638, 3031]], "output_timestamps": [1634844900.0, 1634848500.0, 1634852100.0, 1634855700.0, 1634859300.0, 1634925900.0, 1634929500.0, 1634933100.0, 1634936700.0, 1634940300.0, 1634943900.0, 1635183300.0, 1635186900.0, 1635190500.0, 1635194100.0, 1635197700.0, 1635201300.0, 1635204900.0, 1635271500.0, 1635275100.0, 1635278700.0, 1635282240.0, 1635285900.0, 1635289500.0, 1635356100.0, 1635359700.0, 1635363300.0, 1635366900.0, 1635370500.0, 1635374100.0, 1635377700.0, 1635444300.0, 1635447900.0], "output_window": [[635.4625, 637.91, 637.52, 636.97, 637.74, 641.27, 641.23, 636.76, 641.16, 641, 643.12, 648.4, 644.85, 646.306, 648, 646.35, 646.55, 648.105, 651.65, 655.35, 653.625, 649.68, 650.48, 646.73, 644.505, 641.88, 640.375, 642.08, 645.8, 645.62, 643.15, 638.95, 637.05], [635.4625, 638.05, 637.55, 636.97, 637.75, 641.68, 641.47, 636.76, 641.32, 641.09, 643.36, 649.07, 644.9601, 646.59, 648.03, 646.4398, 646.79, 648.11, 652.14, 655.4, 653.625, 649.967, 650.51, 646.73, 645.55, 641.88, 640.68, 642.08, 645.95, 645.62, 643.15, 638.96, 637.55], [635.07, 637.78, 637.49, 636.84, 637.62, 641.175, 641.07, 636.6903, 641.09, 640.99, 643.12, 648.23, 644.53, 646.306, 647.7671, 646.35, 646.44, 647.64, 651.65, 655.1, 652.51, 649.68, 650.22, 646.38, 644.36, 641.03, 640.15, 641.79, 645.7886, 645.62, 642.59, 638.26, 637.05], [635.235, 638.05, 637.49, 636.97, 637.7, 641.175, 641.07, 636.6903, 641.11, 641.09, 643.36, 648.23, 644.53, 646.59, 647.7671, 646.4398, 646.67, 647.65, 652.03, 655.4, 653.03, 649.967, 650.23, 646.43, 645.2102, 641.315, 640.495, 641.96, 645.95, 645.62, 642.6, 638.26, 637.36], [1583, 3071, 1211, 1281, 2758, 4116, 1390, 1468, 2230, 1518, 2849, 10387, 1827, 2631, 2270, 783, 9759, 5287, 2400, 2081, 13270, 3454, 3013, 2718, 8160, 2511, 2845, 1966, 1504, 935, 3590, 2328, 4493]], "text": {"content": "Adobe (ADBE) Up 1% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-10-21T15:30:07Z\n\nAdobe (ADBE) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nADBE Quick QuoteADBE\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Adobe Systems (ADBE Quick QuoteADBE  -  Free Report)    . Shares have added about 1% in that time frame, underperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Adobe due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nAdobe reported third-quarter fiscal 2021 non-GAAP earnings of $3.11 per share, beating the Zacks Consensus Estimate by 3.7%. Further, the figure improved 21% on a year-over-year basis and 2.6% sequentially.Total revenues were $3.94 billion, which surpassed the Zacks Consensus Estimate of $3.89 billion. Further, the figure was up 22% from the year-ago quarter and 2.6% from the previous quarter.Solid momentum across Adobe Creative Cloud, Document Cloud and Experience Cloud drove top-line growth. Accelerating subscription revenues benefited the results further.\nAdobe reports revenues under three categories \u2014 subscription, product, and services & support.Subscription revenues were $3.7 billion (accounting for 93% of its total revenues), up 24.1% on a year-over-year basis.Product revenues totaled $119 million (3% of revenues), up 9.2% year over year.Services & support revenues were $159 million (4% of revenues), declining 5.3% from the prior-year quarter.\nDigital Media: The segment generated revenues of $2.9 billion, which improved 23% on a year-over-year basis. The segment comprises Creative Cloud and Document Cloud. Notably, Digital Media annualized recurring revenues (ARR) increased to $11.7 billion.Creative Cloud generated $2.4 billion of revenues, up 21% year over year. Additionally, Creative ARR was $9.9 billion. Growing momentum across Adobe Lightroom, owing to AI-based advancements in the company\u2019s photography offerings, contributed well. Moreover, growth in creative mobile applications was a tailwind. Further, the company witnessed strong customer acquisition, which remained positive.Document Cloud\u2019s revenues were $493 million, up 31% from the prior-year quarter. Moreover, Document ARR was $1.8 billion. The growing uptake Adobe Sign in Acrobat, and solid momentum across Acrobat Web and frictionless PDF remained positives. Further, the rising demand for Acrobat, Scan and Sign contributed well. Thecompany gained strong traction across Liquid Mode. Strong customer wins were other tailwinds.Digital Experience: The segment generated revenues of $985 million, up 26% on a year-over-year basis. The segment is comprised of Adobe Experience Cloud. Experience Cloud subscription revenues were $864 million, which rose 29% from the year-ago quarter. Strong Workfront momentum, the growing adoption of Adobe Sensei, product innovations and key customer wins drove top-line growth for the segment.\nThe gross margin was 88.1%, which expanded 140 basis points (bps) on a year-over-year basis.Adobe incurred operating expenses of $2.03 billion, reflecting a 17.2% year-over-year increase. As a percentage of total revenues, the figure contracted to 210 bps to 51.5%.As a result, the adjusted operating margin was 46%, expanding 250 bps year over year.\nAs of Sep 3, 2021, cash and short-term investment balance was $6.2 billion, up from $5.8 billion as of Jun 4, 2021. Trade receivables were $1.54 billion, up from $1.47 billion recorded in the fiscal second quarter.Cash generated from operations was $1.4 billion in the fiscal third quarter versus $1.9 billion in the fiscal second quarter. In the reported quarter, the company repurchased 1.7 million shares.\nFor fourth-quarter fiscal 2021, Adobe projects total revenues of $4.07 billion.Adobe expects year-over-year revenue growth of 20% from Digital Media. The Digital Experience segment\u2019s revenues are expected to grow 22% on a year-over-year basis. Digital Experience subscription revenues are likely to increase 26%.Management expects non-GAAP earnings of $3.18 per share.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review. The consensus estimate has shifted 8.48% due to these changes.\nVGM Scores\nAt this time, Adobe has an average Growth Score of C, though it is lagging a bit on the Momentum Score front with a D. Following the exact same course, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Adobe has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nAdobe Inc. (ADBE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634830207000, "published_utc": "2021-10-21T15:30:07Z", "article_url": "https://www.zacks.com/stock/news/1814222/adobe-adbe-up-1-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.998745242440399, "input_bin_label": "<-4%", "output_percentage_change": 1.3400881706626813, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.8691301000769802, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [649.5, 649.0525, 647.975, 647.8175, 647.9950000000001, 643.7800000000001, 641.4628571428572, 639.6425, 638.0255555555556, 636.95699, 634.30099, 632.27149, 630.8499899999999, 629.06949, 627.20099, 628.15049, 628.6124900000001, 629.12949, 629.1244899999999, 628.6195, 628.3655, 627.7515, 626.728, 625.8810000000001, 623.9745, 621.60303, 618.94303, 616.2300299999999, 614.29203, 612.49503, 610.8640300000001, 607.19903, 603.2910300000001, 599.3460299999999, 596.28703, 593.6275, 591.38225, 589.4706100000001, 586.69411, 584.00011, 581.26261, 580.32661, 580.46511, 580.33811, 580.44011, 580.25611, 579.33036, 578.289, 578.3115, 578.2785, 578.14814, 577.52263, 576.55513, 575.8127, 575.1882, 574.7492, 575.2522, 574.2592000000001, 572.0501999999999, 570.0197000000001, 567.69506, 566.20457, 564.77657, 563.767, 562.6719999999999, 561.904, 560.9595, 561.1954499999999, 562.5614499999999, 563.7279500000001, 564.57945, 565.90245, 566.62595, 566.89239, 567.42789, 567.5640000000001, 568.5905, 570.2525499999999, 571.79955, 573.3435499999999, 575.6395500000001, 576.84555, 578.21105, 579.6876100000001, 580.5041100000001, 581.3824999999999, 581.1455, 580.5495000000001, 579.9005, 579.1055, 578.8219999999999, 578.7819999999999, 578.458, 578.057, 577.96142, 577.60092, 577.78242, 577.6419199999999, 577.94492, 578.3479199999999, 578.48668, 578.70968, 580.16068, 581.17518, 581.80076, 583.0987600000001, 584.07826, 585.3687600000001, 586.1627599999999, 588.56576, 590.7185000000001, 593.2495, 594.8285, 596.9225, 599.4375, 601.644, 603.5822999999999, 605.6418, 607.6438, 608.2108000000001, 608.7257999999999, 608.8628, 609.7977999999999, 610.6243, 611.5313, 612.4828, 613.6005, 614.612, 616.509, 618.99573, 621.94123, 624.6262300000001, 626.4892299999999, 628.51423, 630.39923, 631.5697299999999, 632.8277300000001, 634.0017300000001, 634.53873, 634.142, 633.4895, 633.1679999999999, 633.309], "in_sma_50": [649.5, 649.0525, 647.975, 647.8175, 647.9950000000001, 643.7800000000001, 641.4628571428572, 639.6425, 638.0255555555556, 636.95699, 635.6827181818181, 635.0683250000001, 634.8019153846154, 634.4260642857143, 634.1323266666666, 634.01155625, 633.9038176470589, 633.8019388888889, 633.3407842105263, 632.788245, 632.1983285714285, 631.7424954545454, 631.2915173913044, 630.8656208333333, 630.069196, 629.2390461538462, 628.3627851851852, 627.5262571428572, 626.772248275862, 626.02384, 625.3162967741935, 624.0726625, 622.8065212121212, 621.5951529411765, 620.4171485714286, 619.34695, 618.3680459459459, 617.5116131578947, 616.4958025641025, 615.5179075, 614.5714951219512, 613.6569357142857, 612.9596813953489, 612.2185522727273, 611.5333622222222, 610.8489413043478, 610.0621553191489, 609.3402354166667, 608.703087755102, 608.070026, 606.588254, 605.0142519999999, 603.577852, 602.0894659999999, 600.6181660000001, 599.677266, 598.7040659999999, 597.4756659999999, 596.094466, 594.6825680000001, 593.267068, 591.800868, 590.363168, 589.0289680000001, 587.712368, 586.427968, 585.173468, 583.888858, 582.7818579999999, 581.7042580000001, 580.509858, 579.431058, 578.342758, 577.231246, 576.403046, 575.620162, 575.1029619999999, 574.6933620000001, 574.283362, 573.873962, 573.464962, 573.360362, 573.326762, 573.299562, 573.246462, 573.171162, 573.055612, 572.9091400000001, 572.92464, 572.89504, 572.97684, 573.05144, 572.92534, 572.8433399999999, 572.750724, 572.640124, 572.7460239999999, 572.779724, 572.851324, 572.908924, 573.044548, 573.28885, 573.6464500000001, 573.915836, 574.073236, 574.310036, 574.5112359999999, 575.001636, 575.673836, 576.618136, 577.649236, 578.6978359999999, 579.656836, 580.546936, 581.426336, 582.2580360000001, 583.035796, 583.890906, 584.690306, 585.514706, 586.4785059999999, 587.289906, 588.291206, 589.293318, 590.247018, 591.2417959999999, 592.0377960000001, 592.762796, 593.632196, 594.645142, 595.738842, 596.846042, 597.946842, 599.0586420000001, 600.226042, 601.2792420000001, 602.374242, 603.4532419999999, 604.559842, 605.6524420000001, 606.672342, 607.723242, 608.917042], "in_sma_200": [649.5, 649.0525, 647.975, 647.8175, 647.9950000000001, 643.7800000000001, 641.4628571428572, 639.6425, 638.0255555555556, 636.95699, 635.6827181818181, 635.0683250000001, 634.8019153846154, 634.4260642857143, 634.1323266666666, 634.01155625, 633.9038176470589, 633.8019388888889, 633.3407842105263, 632.788245, 632.1983285714285, 631.7424954545454, 631.2915173913044, 630.8656208333333, 630.069196, 629.2390461538462, 628.3627851851852, 627.5262571428572, 626.772248275862, 626.02384, 625.3162967741935, 624.0726625, 622.8065212121212, 621.5951529411765, 620.4171485714286, 619.34695, 618.3680459459459, 617.5116131578947, 616.4958025641025, 615.5179075, 614.5714951219512, 613.6569357142857, 612.9596813953489, 612.2185522727273, 611.5333622222222, 610.8489413043478, 610.0621553191489, 609.3402354166667, 608.703087755102, 608.070026, 607.4296607843138, 606.7080307692307, 606.0908981132076, 605.4767277777778, 604.9251509090909, 604.4025589285714, 603.955145614035, 603.2917810344828, 602.490733898305, 601.7283050000001, 600.9157918032787, 600.175214516129, 599.5330682539683, 598.9595828125, 598.4246661538461, 597.9633833333334, 597.5378850746268, 597.1011441176471, 596.7038811594202, 596.2996828571429, 595.7979971830986, 595.4151083333333, 595.0252438356164, 594.6261783783784, 594.2917626666666, 593.9634644736842, 593.7784844155844, 593.6590166666666, 593.5514341772152, 593.43016625, 593.3093, 593.1505280487805, 592.9994373493976, 592.8477773809524, 592.669685882353, 592.500561627907, 592.3264172413793, 592.1692988636364, 592.0176213483146, 591.8385366666666, 591.717289010989, 591.5887315217391, 591.435841935484, 591.274290425532, 591.1214473684211, 590.948515625, 590.8270360824743, 590.6869132653061, 590.5961363636363, 590.489475, 590.4073277227723, 590.3260794117647, 590.3411660194174, 590.3032221153846, 590.2337628571429, 590.2079726415095, 590.1963093457944, 590.1944916666666, 590.189404587156, 590.3145918181818, 590.4353612612613, 590.5870991071428, 590.7382752212388, 590.8838605263157, 591.034087826087, 591.1938370689655, 591.340411111111, 591.5035855932204, 591.6561605042017, 591.8059424999999, 591.9469677685951, 592.0851073770492, 592.2878300813007, 592.4758314516129, 592.6738647999999, 592.8834373015873, 593.0931740157481, 593.30893046875, 593.5827372093023, 593.8974646153846, 594.2366061068702, 594.5503439393939, 594.8593639097744, 595.1652641791044, 595.4683362962962, 595.7280176470588, 595.9935065693431, 596.257684057971, 596.5292115107914, 596.7720742857143, 597.0204992907802, 597.2698971830986, 597.5481496503496], "in_ema_10": [649.5, 649.3372727272726, 648.6977685950412, 648.4518106686701, 648.4978450925482, 643.8082368939031, 640.8540120041025, 638.3169189124475, 635.9120245647297, 634.3534564620514, 632.2782825598603, 631.5567766398856, 631.5655445235427, 631.1972637010804, 630.9832157554293, 631.2044492544422, 631.381822117271, 631.5069453686763, 630.3311371198259, 628.8691121889484, 627.3292736091395, 626.3912238620231, 625.478274068928, 624.6767696927593, 622.1819024758939, 619.6916111166405, 617.1258636408876, 614.910252069817, 613.228388057123, 611.608681137646, 610.2416482035286, 605.7468030756143, 601.4819297891389, 597.8706698274773, 594.6878207679359, 592.3609442646748, 590.6821362165521, 589.7987659953608, 587.6344449052951, 585.7700003770597, 584.1236366721397, 582.6757027317506, 582.8573931441595, 582.401503481585, 582.2166846667513, 581.8227420000693, 580.3767889091475, 579.4737363802116, 579.2276024929004, 578.8316747669185, 578.2098066274787, 576.6998236043007, 576.2089465853369, 575.6119926607302, 575.5261758133247, 575.5505074836293, 576.1595061229693, 574.2177777369749, 570.9109090575249, 568.335289228884, 565.3952366418141, 563.5051936160297, 562.8169765949334, 562.8193444867637, 563.0685545800794, 563.9615446564286, 564.960354718896, 565.4838356790967, 566.2485928283519, 566.6415759504697, 565.5576530503843, 566.0435343139508, 566.2092553477779, 566.0792816481819, 566.7094122576033, 567.187900938039, 569.4664644038501, 572.1925617849682, 574.5502778240649, 576.2411364015076, 577.5863843285061, 578.0779508142323, 578.5383233934627, 578.8513555037422, 578.6438363212436, 578.5495024446539, 578.3314110910804, 578.3620636199748, 578.4180520527067, 577.96022440676, 578.4774563328035, 578.734282454112, 578.4862310988188, 578.0796436263063, 577.8386538760687, 577.235262262238, 577.5861236691038, 577.4968284565394, 578.2610414644413, 578.5644884709066, 579.2241451125599, 579.7506641830036, 581.9559979679119, 582.7630892464733, 582.8079821107508, 583.6610762724324, 584.6245169501719, 585.6018775046861, 586.3360815947431, 589.5404303956989, 592.1185339601172, 594.9024368764595, 597.2238119898304, 599.0622098098613, 600.7163534807956, 602.3251983024692, 603.4193440656566, 604.7240087809917, 605.6214617299022, 606.35028686992, 606.8084165299344, 607.1705226154008, 608.961336685328, 610.1683663789047, 611.4522997645583, 612.8391543528205, 614.0538535613986, 615.2640620047806, 617.6942325493659, 620.7493357222085, 623.9449110454433, 626.0731090371809, 627.8143619395116, 629.2753870414185, 630.5125893975242, 630.5621185979742, 630.8417333983425, 631.1341455077347, 631.6552099608738, 631.450626331624, 631.5141488167832, 631.6815763046408, 632.6594715219788], "in_ema_50": [649.5, 649.4649019607843, 649.3219646289889, 649.2444366043227, 649.2232822276826, 648.1833495913029, 647.3745907838008, 646.5716656550244, 645.729247394043, 645.0080965158452, 644.1426809662041, 643.5217915165491, 643.0544663590374, 642.524487286134, 642.0341152356974, 641.6484636578269, 641.27715135752, 640.9160865984015, 640.2934949670916, 639.5874755566175, 638.8350255347895, 638.1814951216604, 637.5222208031639, 636.8770356736281, 635.8604852550545, 634.7869485783857, 633.6415780459, 632.5160259656686, 631.4628484768189, 630.3984230463554, 629.3667201817925, 627.6472409589771, 625.8685256272526, 624.1332893281445, 622.41688582508, 620.8275961848809, 619.3491610403759, 618.0344331564396, 616.46033773854, 614.9277754742835, 613.4292352596058, 611.9676966219743, 610.8581791073871, 609.6617799267052, 608.5528865962461, 607.4351263375698, 606.1188468733515, 604.9145783685142, 603.8638105893567, 602.8122886054604, 601.7377439542659, 600.4893971325299, 599.4505972449797, 598.410405196157, 597.4978402865037, 596.6414543929153, 595.9457110833893, 594.7509773154131, 593.2325076167695, 591.8016249651315, 590.2472475155186, 588.86500251491, 587.7220612398155, 586.7459019755091, 585.8613567999989, 585.1601271215676, 584.544239783467, 583.8891519488212, 583.3323224606322, 582.747133344529, 581.8817555663121, 581.3463926029273, 580.7820242655577, 580.182509588477, 579.7653523497133, 579.3565581399206, 579.3708107618845, 579.570386810438, 579.7895873276758, 579.9488191971788, 580.0935713855247, 580.1012744684452, 580.1212244892905, 580.1266666661811, 580.0318954243701, 579.9571152116497, 579.8548753994281, 579.8017430308232, 579.7573609511832, 579.6060918942741, 579.6531078984202, 579.6623977847566, 579.5724998324132, 579.4422057213383, 579.3367937322662, 579.1478998604126, 579.148570454122, 579.0680382794505, 579.1712524645702, 579.2010072698812, 579.3183246318466, 579.4281942541272, 579.9165003618085, 580.1705591711494, 580.2819097918887, 580.564972152991, 580.8941889313052, 581.25127956145, 581.5802489904128, 582.4578862849064, 583.2916946658904, 584.2382948750712, 585.1571852721273, 586.0269034967498, 586.8948680655047, 587.7838928472496, 588.5901323434359, 589.4530683299679, 590.2454970229103, 591.0056736102471, 591.706235429453, 592.376579138102, 593.342987799353, 594.2158118072215, 595.118328991252, 596.0580023641442, 596.9780807028052, 597.908744204656, 599.1134993338852, 600.5010993600074, 601.9843895811836, 603.3046095976077, 604.5730562800545, 605.7996030926015, 606.9870696379897, 607.920321809049, 608.868544483204, 609.793307444647, 610.7425895056413, 611.518566387773, 612.3139167255074, 613.1029788147032, 614.0424698415776], "in_ema_200": [649.5, 649.4910945273632, 649.4545662236084, 649.4335755149158, 649.4263260073046, 649.1604421664359, 648.9455123936357, 648.7261540613607, 648.4909684488099, 648.2805100562844, 648.0283656776149, 647.8321630340566, 647.6706987252601, 647.4902937628196, 647.3164599940354, 647.1660474567814, 647.0169325567139, 646.8682068596321, 646.6510107714765, 646.4086126543474, 646.1498204886325, 645.9112153096412, 645.6670241125304, 645.422277603948, 645.0793196178391, 644.7152000196517, 644.3257950443318, 643.9338965861792, 643.5530617942769, 643.1626830699557, 642.7739001538368, 642.2042096050425, 641.6080483154401, 641.0111523123015, 640.4077080106866, 639.8254422593366, 639.2612836298905, 638.7295653848171, 638.1242463262618, 637.5198259648064, 636.9148028208781, 636.3102774196753, 635.786543315997, 635.234935919818, 634.6991156619094, 634.1553433667661, 633.5554892039128, 632.9769271222818, 632.4310870514133, 631.880031458862, 631.3181545289231, 630.7070773694313, 630.1428278433673, 629.5735031882094, 629.0318762908144, 628.5008128451346, 628.0072724188149, 627.3851105041998, 626.6751094046556, 625.9792874205297, 625.2448168989324, 624.545863496953, 623.9008300293216, 623.293160078781, 622.7050689337186, 622.1605408846269, 621.6361076419938, 621.1008180137153, 620.5892675857182, 620.0700708933231, 619.4791249142851, 618.9691833728494, 618.451629309438, 617.924691704369, 617.4433017371614, 616.9646728641549, 616.5940791043125, 616.2743370236726, 615.9647416304023, 615.6451919624382, 615.3267323409214, 614.9781081385241, 614.6361369132652, 614.2940857997004, 613.9300650454745, 613.5737957415395, 613.2133599630167, 612.8679533962206, 612.5276752529747, 612.1632207728456, 611.8511986756034, 611.5331767982342, 611.1932446907891, 610.8455507137664, 610.506333293729, 610.1482603256321, 609.8399691781134, 609.5141485892765, 609.2373908918707, 608.945775062101, 608.6795743152145, 608.4152999439189, 608.2507695962182, 608.0332992519773, 607.7843111997188, 607.5824772574331, 607.3971789762645, 607.2240727177942, 607.0491068201047, 607.0183694388102, 606.9855498424041, 606.989972232032, 606.9967386774844, 607.0001044617879, 607.0116457109244, 607.0370522212635, 607.0500467265246, 607.0853198934249, 607.110938600953, 607.1360038885057, 607.1532575811574, 607.1696430778624, 607.2676565795751, 607.3505654693306, 607.4488683004816, 607.5646009542082, 607.6835601486938, 607.8131764656223, 608.0203090381036, 608.2837616844906, 608.5826794786749, 608.8520060510264, 609.1186527569863, 609.3846363116432, 609.6502618209802, 609.860557723259, 610.0818457061122, 610.3044144055539, 610.540191376643, 610.7390949450346, 610.9486561893626, 611.1624506551401, 611.420137713298], "in_macd": [0.0, -0.07139601139601837, -0.3486846697672945, -0.44030758251096813, -0.39858413713909613, -2.435426632792087, -3.616195805935604, -4.5527392230031865, -5.3790027067684605, -5.785581758644071, -6.389183217992354, -6.360903071122834, -6.0034083341610085, -5.819634299969721, -5.571040577455392, -5.13888264012985, -4.743330038064187, -4.388144038861242, -4.620654791179504, -4.969537519734445, -5.337015013391579, -5.422907465534536, -5.492220270312714, -5.507867393482911, -6.26425340287858, -6.982489126446353, -7.697398720393267, -8.220847562142012, -8.479836283601799, -8.693005951029136, -8.779301206694072, -10.22822995450349, -11.504533332935353, -12.426827622784344, -13.107920555027476, -13.37050994006097, -13.325153931867135, -12.92269148747755, -13.09258568076234, -13.117573032415407, -13.040710438611768, -12.876151877214625, -12.001000276379614, -11.443818819584294, -10.794302648937446, -10.268906188756091, -10.233237666519926, -9.965825147200803, -9.426560920985594, -8.981991388526467, -8.662037579465618, -8.751913796532335, -8.395918082877643, -8.107023229354581, -7.611654062299749, -7.0953203381137655, -6.351465479129274, -6.766833148253909, -7.76899490442554, -8.408591780008123, -9.179232160820675, -9.452249756490687, -9.181910268693741, -8.617377504537217, -7.9683859941065975, -7.066772862069911, -6.162183965322356, -5.512107946898254, -4.792354850447509, -4.27594026091549, -4.439251448479581, -3.9143328467309857, -3.5601734539452536, -3.358641468669248, -2.8393461358328977, -2.416399124227951, -1.2295466322385664, 0.09245513934570226, 1.182998349112836, 1.9194296576298484, 2.457779775042013, 2.5843187015041167, 2.6795350262079864, 2.695678471190149, 2.4741876833991228, 2.305564556971376, 2.0853548190923448, 1.9807989866333173, 1.889870069617018, 1.5761238232980759, 1.7036317633809404, 1.7111250866552155, 1.4964702819652302, 1.2218949189521027, 1.03306812549215, 0.6951272687872461, 0.7929784235763009, 0.6954774374587487, 0.9785125345181314, 1.0479159577466817, 1.2708421046322655, 1.4252253581223613, 2.30851451275862, 2.5366924599777576, 2.41652768973654, 2.6530193633113868, 2.9245382601199026, 3.186901632147965, 3.3274210645671474, 4.541931490940442, 5.422565796606818, 6.346680243535047, 7.017519992626603, 7.4364113061014905, 7.745669043939529, 8.011775031773482, 8.031478868033446, 8.135036245524475, 8.048877082641184, 7.887255207645467, 7.610118351650044, 7.3006792952245405, 7.630769159332999, 7.689149888656402, 7.7772926265745355, 7.905298559398489, 7.950598950535209, 7.990414368656161, 8.562344803153678, 9.380908593108757, 10.2206721482803, 10.548741347935675, 10.68556204455524, 10.686939376156829, 10.58457757754104, 9.961364458083608, 9.464472533060643, 8.995232733876605, 8.648731663474564, 8.001886304458935, 7.505219583811936, 7.081218938475217, 7.037272917901078], "in_signal": [0.0, -0.014279202279203674, -0.08116029577682185, -0.1529897531236511, -0.2021086299267401, -0.6487722304998095, -1.2422569455869685, -1.9043534010702121, -2.599283262209862, -3.2365429614967036, -3.867071012795834, -4.365837424461234, -4.693351606401189, -4.918608145114895, -5.049094631582995, -5.067052233292366, -5.002307794246731, -4.879475043169633, -4.827710992771608, -4.856076298164175, -4.952264041209656, -5.0463927260746315, -5.135558234922248, -5.210020066634381, -5.420866733883221, -5.733191212395848, -6.126032713995333, -6.544995683624669, -6.9319638036200955, -7.284172233101904, -7.5831980278203375, -8.112204413156968, -8.790670197112647, -9.517901682246986, -10.235905456803085, -10.862826353454661, -11.355291869137156, -11.668771792805234, -11.953534570396656, -12.186342262800405, -12.357215897962678, -12.46100309381307, -12.369002530326378, -12.18396578817796, -11.906033160329859, -11.578607766015105, -11.30953374611607, -11.040792026333019, -10.717945805263534, -10.370754921916122, -10.029011453426023, -9.773591922047284, -9.498057154213356, -9.219850369241602, -8.898211107853232, -8.537632953905339, -8.100399458950127, -7.833686196810883, -7.820747938333815, -7.938316706668677, -8.186499797499078, -8.4396497892974, -8.58810188517667, -8.59395700904878, -8.468842806060342, -8.188428817262256, -7.783179846874276, -7.3289654668790725, -6.82164334359276, -6.312502727057306, -5.9378524713417615, -5.533148546419606, -5.138553527924736, -4.782571116073639, -4.39392612002549, -3.9984207208659828, -3.4446459031404997, -2.7372256946432594, -1.9531808858920403, -1.1786587771876627, -0.45137106674172756, 0.15576688690744134, 0.6605205147675504, 1.0675521060520703, 1.3488792215214809, 1.54021628861146, 1.649243994707637, 1.7155549930927732, 1.7504180083976222, 1.715559171377713, 1.7131736897783585, 1.71276396915373, 1.66950523171603, 1.5799831691632447, 1.470600160429026, 1.31550558210067, 1.2110001503957961, 1.1078956078083868, 1.0820189931503357, 1.075198386069605, 1.1143271297821373, 1.1765067754501821, 1.4029083229118697, 1.6296651503250472, 1.787037658207346, 1.9602339992281541, 2.153094851406504, 2.359856207554796, 2.553369178957267, 2.9510816413539023, 3.445378472404486, 4.0256388266305985, 4.6240150598298, 5.186494309084138, 5.698329256055217, 6.161018411198871, 6.535110502565786, 6.855095651157524, 7.093851937454256, 7.252532591492498, 7.324049743524008, 7.319375653864115, 7.381654354957892, 7.443153461697594, 7.509981294672982, 7.589044747618084, 7.661355588201509, 7.72716734429244, 7.894202836064688, 8.191543987473501, 8.597369619634861, 8.987643965295025, 9.327227581147067, 9.59916994014902, 9.796251467627425, 9.82927406571866, 9.756313759187057, 9.604097554124968, 9.413024375994887, 9.130796761687698, 8.805681326112547, 8.46078884858508, 8.17608566244828], "in_upper_bb": [null, 650.3182211383239, 651.8133720507527, 651.0142118523048, 650.8749913194315, 664.5892498663455, 664.0723749448381, 662.9706271062578, 661.9064822777561, 660.4645512744212, 659.5320518139041, 658.2027465193214, 657.0345938056314, 655.9709085817199, 655.0177638474211, 654.2119240371428, 653.4829071895064, 652.8161072863066, 652.2515102282318, 651.8465149463873, 649.4389533898074, 646.6047104132153, 644.0254939058269, 640.3180644216352, 636.1947776552415, 637.9231697593972, 639.3341158562372, 640.2746260272069, 640.8228091764943, 640.9720629377468, 641.2692583758643, 643.5223997234622, 644.5299194701479, 644.82438674423, 644.2883449598377, 642.3350489724218, 639.5041698281303, 635.76144164364, 633.4657148145053, 631.0866998884719, 628.5074179981897, 624.9116309167374, 620.4483603317842, 615.2857695679793, 612.0150337419583, 608.8550976015673, 606.1516862338931, 602.9416669593596, 598.7042353517279, 593.8164338510076, 586.6384683379731, 586.5799566221351, 586.2948519379393, 586.0963590630704, 585.8614352909981, 585.3658423367237, 584.7338495994336, 584.3412392993846, 587.2544519568527, 588.7033216574649, 590.4099551226732, 591.0088146845571, 589.6967233378685, 588.5548646423686, 587.0218244487171, 585.6452307545521, 585.2385242620763, 584.5114981000366, 583.4003246887427, 582.3177415137465, 581.268726011031, 581.11556332572, 580.3033165890199, 579.5303941358577, 578.6444162179075, 577.5623415330396, 577.7977425829985, 581.4489472985107, 584.4456639577593, 586.5891589480686, 587.6339167156898, 587.9308621221055, 588.5089310944144, 589.0790296079902, 589.2646466262075, 589.608081416789, 589.8629193909451, 590.0989334409419, 590.3608108654536, 590.3071184069199, 589.3799793365808, 589.2420389981754, 588.5659020854478, 587.2190964282768, 586.4265711947319, 585.4537053063679, 585.4266477550925, 584.6553239501999, 583.8693163381607, 583.1323396319829, 582.7572964613433, 583.0776237893139, 586.5903331029897, 587.5531052103921, 587.903597097797, 589.0104872577791, 590.2738270317859, 591.6039927719239, 592.6818539996287, 597.5181842247847, 601.2505561677837, 605.3238112561758, 608.660048961726, 611.2762593188569, 613.6135840481595, 615.5407552393852, 617.1721833463374, 618.5972466422916, 619.8612147530323, 620.5519763314302, 620.9741321319492, 620.9627878379267, 622.941920867021, 623.7831380124318, 623.798970310055, 624.2606974180261, 624.3897113341382, 624.1914253763853, 624.9420399583023, 629.3408282306551, 633.8583018724702, 636.9566650957095, 639.5491159649445, 641.7289209848109, 643.6110309613379, 644.4099650576406, 645.0552701536831, 645.6713645000902, 646.1350687316674, 645.8644009414631, 645.2252708618071, 644.0655592238994, 644.3968449611414], "in_lower_bb": [null, 647.7867788616761, 644.1366279492473, 644.6207881476952, 645.1150086805687, 622.9707501336546, 618.8533393408762, 616.3143728937423, 614.144628833355, 613.4494287255789, 611.8333845497322, 611.9339034806787, 612.5692369635995, 612.8812199897088, 613.2468894859121, 613.8111884628572, 614.3247281046114, 614.7877704914712, 614.4300581928208, 613.7299750536126, 613.2275366101927, 613.4182795867846, 613.5524960941733, 614.6324255783647, 614.9807123447586, 611.8303502406028, 608.2214041437629, 605.0848939727933, 602.593710823506, 600.1424670622532, 597.9602716241358, 591.4281302765379, 585.489110529852, 580.40264325577, 575.9731850401625, 572.8954810275783, 570.8211101718697, 569.9391983563601, 567.5204251854949, 565.4084401115281, 563.6192220018103, 562.6140090832627, 563.3077796682157, 564.3983704320206, 564.7121062580417, 565.0285123984328, 564.560923766107, 564.8179430406402, 566.301374648272, 568.4621761489923, 572.7722816620269, 571.2692833778649, 570.7253880620608, 570.0544509369295, 569.7668747090017, 569.6394676632763, 569.8487104005665, 568.2069607006154, 563.1072480431473, 559.594878342535, 555.4332448773268, 552.7183853154429, 551.6349766621316, 551.0248353576314, 550.838375551283, 551.0079692454478, 550.9731757379237, 550.9431518999635, 551.2113253112574, 551.4299084862536, 551.0057839889689, 550.9914566742799, 551.0992034109802, 551.1289958641423, 551.4554737820924, 551.9056584669605, 551.7522574170015, 549.9990527014892, 549.9153360422408, 550.4823410519314, 552.58508328431, 554.8171378778945, 556.3280689055856, 557.5009703920098, 558.6673533737925, 559.338418583211, 559.873080609055, 560.7031165590581, 561.3392391345463, 562.14193159308, 565.0815706634191, 566.3855110018245, 568.1031479145522, 570.5255135717234, 572.0389588052681, 573.5297146936322, 573.5012722449073, 573.5360960498, 573.9761036618394, 574.3210803680172, 574.5513835386568, 574.414056210686, 572.0283468970104, 571.6790747896081, 571.8585829022029, 571.6891927422208, 571.5868529682141, 571.406687228076, 571.4258260003711, 569.3954957752154, 567.9546238322163, 566.6353687438243, 566.329131038274, 566.821420681143, 567.6246759518403, 569.2020047606146, 570.4883766536626, 572.4133133577086, 573.9453452469677, 576.2245836685698, 578.4701678680507, 581.1495121620733, 581.6843791329788, 583.7636619875681, 587.1698296899451, 589.8661025819739, 592.7930886658619, 596.0623746236147, 599.2107600416978, 597.8657017693448, 596.8087281275299, 596.5323649042905, 596.7379140350555, 597.4096090151891, 598.3194990386622, 599.6425649423595, 601.3729598463169, 602.9423654999098, 604.9126612683326, 607.2733290585368, 610.205459138193, 613.7286707761006, 615.4013850388585], "out_sma_10": [635.235, 636.6424999999999, 636.9250000000001, 636.93625, 637.089, 637.77, 638.2414285714286, 638.0475375, 638.3878111111112, 638.6580299999999, 639.47053, 640.48853, 641.19253, 642.15453, 643.16124, 643.68772, 644.24772, 645.34369, 646.43569, 647.8666900000001, 648.83369, 649.00739, 649.5773899999999, 649.5613900000001, 649.3056999999999, 648.79322, 648.17572, 647.60672, 646.9987199999999, 646.0207200000001, 644.97772, 643.80702, 642.52002], "out_sma_50": [635.235, 636.6424999999999, 636.9250000000001, 636.93625, 637.089, 637.77, 638.2414285714286, 638.0475375, 638.3878111111112, 638.6580299999999, 639.0854818181818, 639.847525, 640.2077153846154, 640.6635928571429, 641.13716, 641.468575, 641.7745411764706, 642.1009555555555, 642.6235368421053, 643.26236, 643.7274857142858, 644.0110999999999, 644.2814869565218, 644.3710083333334, 644.404576, 644.2857461538462, 644.1453481481482, 644.0672999999999, 644.1322206896551, 644.1818133333333, 644.1307870967743, 643.947325, 643.7477090909091], "out_sma_200": [635.235, 636.6424999999999, 636.9250000000001, 636.93625, 637.089, 637.77, 638.2414285714286, 638.0475375, 638.3878111111112, 638.6580299999999, 639.0854818181818, 639.847525, 640.2077153846154, 640.6635928571429, 641.13716, 641.468575, 641.7745411764706, 642.1009555555555, 642.6235368421053, 643.26236, 643.7274857142858, 644.0110999999999, 644.2814869565218, 644.3710083333334, 644.404576, 644.2857461538462, 644.1453481481482, 644.0672999999999, 644.1322206896551, 644.1818133333333, 644.1307870967743, 643.947325, 643.7477090909091], "out_ema_10": [635.235, 635.7468181818182, 636.0637603305785, 636.2285311795642, 636.496070965098, 637.3467853350802, 638.0237334559747, 637.7812910094337, 638.3865108259004, 638.8780543121003, 639.6929535280821, 641.2451437957035, 641.8423903783028, 642.7055921277023, 643.6258662863019, 644.1374905978832, 644.5979468528136, 645.1528656068474, 646.4032536783296, 648.0390257368151, 648.9464756028487, 649.1320254932398, 649.3316572217416, 648.8040831814249, 648.1506498757112, 646.9078044437637, 645.741839999443, 645.054232726817, 645.2170995037593, 645.2903541394394, 644.8011988413595, 643.6118899611122, 642.4751826954554], "out_ema_50": [635.235, 635.3453921568628, 635.4294944252212, 635.4899064085458, 635.5765767454657, 635.7961227554474, 636.0029414709201, 636.0298967073546, 636.2291164443211, 636.4197393288575, 636.6919064140004, 637.1443806722749, 637.434012802774, 637.7930711242338, 638.1842095115188, 638.5079581581259, 638.8280382303564, 639.1739975154404, 639.6781544756193, 640.2946974373598, 640.7941210672673, 641.1538418097274, 641.509769581895, 641.7027197943697, 641.8402680377278, 641.8196692911503, 641.7677214758111, 641.775261810093, 641.9389770332266, 642.0833308750609, 642.1035924093724, 641.9528632952794, 641.77275100919], "out_ema_200": [635.235, 635.2630099502488, 635.2851690552216, 635.3019335422343, 635.3257949000231, 635.383995945794, 635.4405731005623, 635.4530081940891, 635.5092966697698, 635.5648260561403, 635.6423899759798, 635.7676398269651, 635.8548274903785, 635.9616451272902, 636.0791123399541, 636.1822037594571, 636.2865599409552, 636.3996289962691, 636.5551550759083, 636.7426659706754, 636.9047289958428, 637.0347018416554, 637.1659983407434, 637.2581774617311, 637.3373020641019, 637.3768811480412, 637.4079072062697, 637.4532016619287, 637.5377469190239, 637.6181673476904, 637.6677378218427, 637.6736309778443, 637.6705102715971], "out_macd": [0.0, 0.2245584045583655, 0.3532630416959819, 0.4085927369840192, 0.5055195040959006, 0.8529063500770917, 1.1069797325401396, 0.9440471435007112, 1.1582036946122116, 1.3111958221825262, 1.5972016677469583, 2.191568621761803, 2.337108900585349, 2.5888329492296407, 2.8504499907688796, 2.9170553652994613, 2.954359799871213, 3.0280956412037767, 3.4007593842284223, 3.922809218401767, 4.098058413627086, 3.9443185134346095, 3.7998975829311803, 3.3403097019621555, 2.8448615365081196, 2.1135416172891155, 1.4510711208379234, 1.0323712034378332, 1.0108556419027082, 0.9561542117326098, 0.661488940667823, 0.07687667484026406, -0.4538238374159391], "out_signal": [0.0, 0.04491168091167311, 0.10658195306853488, 0.16698410985163176, 0.23469118870048555, 0.3583342209758068, 0.5080633232886734, 0.595260087331081, 0.7078488087873072, 0.828518211466351, 0.9822549027224725, 1.2241176465303387, 1.446715897341341, 1.675139307719001, 1.910201444328977, 2.111572228523074, 2.280129742792702, 2.4297229224749173, 2.6239302148256183, 2.883706015540848, 3.1265764951580954, 3.2901248988133984, 3.392079435636955, 3.381725488901995, 3.27435269842322, 3.0421904821963994, 2.7239666099247044, 2.3856475286273304, 2.110689151282406, 1.8797821633724467, 1.636123518831522, 1.3242741500332704, 0.9686545525434286], "out_upper_bb": [null, 640.6235111780802, 639.9052516672256, 639.3700313514502, 639.3046534024979, 641.6504071951279, 642.5739594495095, 642.2059359265065, 642.7808787732858, 643.1385919330615, 644.195017434512, 647.0313978623723, 647.5598368525303, 648.5079457964684, 649.5392161006731, 650.0077635648853, 650.4189742400264, 650.9328239756171, 652.340706810365, 654.3123076078587, 655.3453086538631, 655.8417516379814, 656.1831314875884, 655.9068760170373, 655.5320891817245, 655.5232527289018, 655.5652208521942, 654.9555115194041, 654.8207224851092, 654.6273254041897, 654.6710335903225, 655.0455646304596, 655.565543771351], "out_lower_bb": [null, 632.6614888219196, 633.9447483327746, 634.5024686485498, 634.8733465975022, 633.8895928048721, 633.9088976933477, 633.8891390734934, 633.9947434489366, 634.1774680669383, 633.9759462018517, 632.6636521376278, 632.8555939167005, 632.8192399178174, 632.7351038993269, 632.9293864351147, 633.1301081129149, 633.2690871354939, 632.9063668738456, 632.2124123921412, 632.9589113461369, 633.6541683620185, 634.5867885124118, 635.8090439829625, 636.9348508182755, 636.9576872710982, 636.8582191478058, 637.9948984805958, 638.6136875148909, 639.2600845958103, 639.1403764096775, 637.7688453695404, 636.5318662286488], "overall_sma_10": [649.5, 649.0525, 647.975, 647.8175, 647.9950000000001, 643.7800000000001, 641.4628571428572, 639.6425, 638.0255555555556, 636.95699, 634.30099, 632.27149, 630.8499899999999, 629.06949, 627.20099, 628.15049, 628.6124900000001, 629.12949, 629.1244899999999, 628.6195, 628.3655, 627.7515, 626.728, 625.8810000000001, 623.9745, 621.60303, 618.94303, 616.2300299999999, 614.29203, 612.49503, 610.8640300000001, 607.19903, 603.2910300000001, 599.3460299999999, 596.28703, 593.6275, 591.38225, 589.4706100000001, 586.69411, 584.00011, 581.26261, 580.32661, 580.46511, 580.33811, 580.44011, 580.25611, 579.33036, 578.289, 578.3115, 578.2785, 578.14814, 577.52263, 576.55513, 575.8127, 575.1882, 574.7492, 575.2522, 574.2592000000001, 572.0501999999999, 570.0197000000001, 567.69506, 566.20457, 564.77657, 563.767, 562.6719999999999, 561.904, 560.9595, 561.1954499999999, 562.5614499999999, 563.7279500000001, 564.57945, 565.90245, 566.62595, 566.89239, 567.42789, 567.5640000000001, 568.5905, 570.2525499999999, 571.79955, 573.3435499999999, 575.6395500000001, 576.84555, 578.21105, 579.6876100000001, 580.5041100000001, 581.3824999999999, 581.1455, 580.5495000000001, 579.9005, 579.1055, 578.8219999999999, 578.7819999999999, 578.458, 578.057, 577.96142, 577.60092, 577.78242, 577.6419199999999, 577.94492, 578.3479199999999, 578.48668, 578.70968, 580.16068, 581.17518, 581.80076, 583.0987600000001, 584.07826, 585.3687600000001, 586.1627599999999, 588.56576, 590.7185000000001, 593.2495, 594.8285, 596.9225, 599.4375, 601.644, 603.5822999999999, 605.6418, 607.6438, 608.2108000000001, 608.7257999999999, 608.8628, 609.7977999999999, 610.6243, 611.5313, 612.4828, 613.6005, 614.612, 616.509, 618.99573, 621.94123, 624.6262300000001, 626.4892299999999, 628.51423, 630.39923, 631.5697299999999, 632.8277300000001, 634.0017300000001, 634.53873, 634.142, 633.4895, 633.1679999999999, 633.309, 633.2475, 633.4445, 634.115, 634.602, 635.127, 635.8444999999999, 636.8985, 637.38753, 638.25503, 638.6580299999999, 639.47053, 640.48853, 641.19253, 642.15453, 643.16124, 643.68772, 644.2477200000001, 645.34369, 646.43569, 647.8666900000001, 648.8336899999999, 649.00739, 649.57739, 649.5613900000001, 649.3057, 648.79322, 648.17572, 647.60672, 646.9987199999999, 646.02072, 644.9777200000001, 643.80702, 642.52002], "overall_sma_50": [649.5, 649.0525, 647.975, 647.8175, 647.9950000000001, 643.7800000000001, 641.4628571428572, 639.6425, 638.0255555555556, 636.95699, 635.6827181818181, 635.0683250000001, 634.8019153846154, 634.4260642857143, 634.1323266666666, 634.01155625, 633.9038176470589, 633.8019388888889, 633.3407842105263, 632.788245, 632.1983285714285, 631.7424954545454, 631.2915173913044, 630.8656208333333, 630.069196, 629.2390461538462, 628.3627851851852, 627.5262571428572, 626.772248275862, 626.02384, 625.3162967741935, 624.0726625, 622.8065212121212, 621.5951529411765, 620.4171485714286, 619.34695, 618.3680459459459, 617.5116131578947, 616.4958025641025, 615.5179075, 614.5714951219512, 613.6569357142857, 612.9596813953489, 612.2185522727273, 611.5333622222222, 610.8489413043478, 610.0621553191489, 609.3402354166667, 608.703087755102, 608.070026, 606.588254, 605.0142519999999, 603.577852, 602.0894659999999, 600.6181660000001, 599.677266, 598.7040659999999, 597.4756659999999, 596.094466, 594.6825680000001, 593.267068, 591.800868, 590.363168, 589.0289680000001, 587.712368, 586.427968, 585.173468, 583.888858, 582.7818579999999, 581.7042580000001, 580.509858, 579.431058, 578.342758, 577.231246, 576.403046, 575.620162, 575.1029619999999, 574.6933620000001, 574.283362, 573.873962, 573.464962, 573.360362, 573.326762, 573.299562, 573.246462, 573.171162, 573.055612, 572.9091400000001, 572.92464, 572.89504, 572.97684, 573.05144, 572.92534, 572.8433399999999, 572.750724, 572.640124, 572.7460239999999, 572.779724, 572.851324, 572.908924, 573.044548, 573.28885, 573.6464500000001, 573.915836, 574.073236, 574.310036, 574.5112359999999, 575.001636, 575.673836, 576.618136, 577.649236, 578.6978359999999, 579.656836, 580.546936, 581.426336, 582.2580360000001, 583.035796, 583.890906, 584.690306, 585.514706, 586.4785059999999, 587.289906, 588.291206, 589.293318, 590.247018, 591.2417959999999, 592.0377960000001, 592.762796, 593.632196, 594.645142, 595.738842, 596.846042, 597.946842, 599.0586420000001, 600.226042, 601.2792420000001, 602.374242, 603.4532419999999, 604.559842, 605.6524420000001, 606.672342, 607.723242, 608.917042, 610.0967420000001, 611.322658, 612.5820580000001, 613.738158, 614.950258, 616.139758, 617.362558, 618.452512, 619.6323120000001, 620.6165120000001, 621.755812, 623.060212, 624.200812, 625.353412, 626.5087540000001, 627.6447499999999, 628.4989499999999, 629.3775499999999, 630.26955, 631.22415, 632.13805, 632.97419, 633.7874899999999, 634.5492300000001, 635.241534, 635.874634, 636.491934, 637.153734, 637.896734, 638.468734, 639.008734, 639.4293339999999, 639.794934], "overall_sma_200": [649.5, 649.0525, 647.975, 647.8175, 647.9950000000001, 643.7800000000001, 641.4628571428572, 639.6425, 638.0255555555556, 636.95699, 635.6827181818181, 635.0683250000001, 634.8019153846154, 634.4260642857143, 634.1323266666666, 634.01155625, 633.9038176470589, 633.8019388888889, 633.3407842105263, 632.788245, 632.1983285714285, 631.7424954545454, 631.2915173913044, 630.8656208333333, 630.069196, 629.2390461538462, 628.3627851851852, 627.5262571428572, 626.772248275862, 626.02384, 625.3162967741935, 624.0726625, 622.8065212121212, 621.5951529411765, 620.4171485714286, 619.34695, 618.3680459459459, 617.5116131578947, 616.4958025641025, 615.5179075, 614.5714951219512, 613.6569357142857, 612.9596813953489, 612.2185522727273, 611.5333622222222, 610.8489413043478, 610.0621553191489, 609.3402354166667, 608.703087755102, 608.070026, 607.4296607843138, 606.7080307692307, 606.0908981132076, 605.4767277777778, 604.9251509090909, 604.4025589285714, 603.955145614035, 603.2917810344828, 602.490733898305, 601.7283050000001, 600.9157918032787, 600.175214516129, 599.5330682539683, 598.9595828125, 598.4246661538461, 597.9633833333334, 597.5378850746268, 597.1011441176471, 596.7038811594202, 596.2996828571429, 595.7979971830986, 595.4151083333333, 595.0252438356164, 594.6261783783784, 594.2917626666666, 593.9634644736842, 593.7784844155844, 593.6590166666666, 593.5514341772152, 593.43016625, 593.3093, 593.1505280487805, 592.9994373493976, 592.8477773809524, 592.669685882353, 592.500561627907, 592.3264172413793, 592.1692988636364, 592.0176213483146, 591.8385366666666, 591.717289010989, 591.5887315217391, 591.435841935484, 591.274290425532, 591.1214473684211, 590.948515625, 590.8270360824743, 590.6869132653061, 590.5961363636363, 590.489475, 590.4073277227723, 590.3260794117647, 590.3411660194174, 590.3032221153846, 590.2337628571429, 590.2079726415095, 590.1963093457944, 590.1944916666666, 590.189404587156, 590.3145918181818, 590.4353612612613, 590.5870991071428, 590.7382752212388, 590.8838605263157, 591.034087826087, 591.1938370689655, 591.340411111111, 591.5035855932204, 591.6561605042017, 591.8059424999999, 591.9469677685951, 592.0851073770492, 592.2878300813007, 592.4758314516129, 592.6738647999999, 592.8834373015873, 593.0931740157481, 593.30893046875, 593.5827372093023, 593.8974646153846, 594.2366061068702, 594.5503439393939, 594.8593639097744, 595.1652641791044, 595.4683362962962, 595.7280176470588, 595.9935065693431, 596.257684057971, 596.5292115107914, 596.7720742857143, 597.0204992907802, 597.2698971830986, 597.5481496503496, 597.8098638888889, 598.0873820689656, 598.3572630136986, 598.6199346938776, 598.8839891891893, 599.1678214765101, 599.4471693333334, 599.6938125827814, 599.9662875, 600.2350699346405, 600.515101948052, 600.82294, 601.1031134615384, 601.3928388535032, 601.686346835443, 601.9678150943396, 602.2472037499999, 602.5292086956522, 602.8347691358025, 603.1572552147239, 603.4613573170732, 603.7432096969696, 604.0232506024096, 604.2771832335329, 604.5208321428572, 604.738549112426, 604.9488811764706, 605.1653204678362, 605.4024406976745, 605.6349121387283, 605.8473551724137, 606.0325702857143, 606.2105670454546], "overall_ema_10": [649.5, 649.3372727272726, 648.6977685950412, 648.4518106686701, 648.4978450925482, 643.8082368939031, 640.8540120041025, 638.3169189124475, 635.9120245647297, 634.3534564620514, 632.2782825598603, 631.5567766398856, 631.5655445235427, 631.1972637010804, 630.9832157554293, 631.2044492544422, 631.381822117271, 631.5069453686763, 630.3311371198259, 628.8691121889484, 627.3292736091395, 626.3912238620231, 625.478274068928, 624.6767696927593, 622.1819024758939, 619.6916111166405, 617.1258636408876, 614.910252069817, 613.228388057123, 611.608681137646, 610.2416482035286, 605.7468030756143, 601.4819297891389, 597.8706698274773, 594.6878207679359, 592.3609442646748, 590.6821362165521, 589.7987659953608, 587.6344449052951, 585.7700003770597, 584.1236366721397, 582.6757027317506, 582.8573931441595, 582.401503481585, 582.2166846667513, 581.8227420000693, 580.3767889091475, 579.4737363802116, 579.2276024929004, 578.8316747669185, 578.2098066274787, 576.6998236043007, 576.2089465853369, 575.6119926607302, 575.5261758133247, 575.5505074836293, 576.1595061229693, 574.2177777369749, 570.9109090575249, 568.335289228884, 565.3952366418141, 563.5051936160297, 562.8169765949334, 562.8193444867637, 563.0685545800794, 563.9615446564286, 564.960354718896, 565.4838356790967, 566.2485928283519, 566.6415759504697, 565.5576530503843, 566.0435343139508, 566.2092553477779, 566.0792816481819, 566.7094122576033, 567.187900938039, 569.4664644038501, 572.1925617849682, 574.5502778240649, 576.2411364015076, 577.5863843285061, 578.0779508142323, 578.5383233934627, 578.8513555037422, 578.6438363212436, 578.5495024446539, 578.3314110910804, 578.3620636199748, 578.4180520527067, 577.96022440676, 578.4774563328035, 578.734282454112, 578.4862310988188, 578.0796436263063, 577.8386538760687, 577.235262262238, 577.5861236691038, 577.4968284565394, 578.2610414644413, 578.5644884709066, 579.2241451125599, 579.7506641830036, 581.9559979679119, 582.7630892464733, 582.8079821107508, 583.6610762724324, 584.6245169501719, 585.6018775046861, 586.3360815947431, 589.5404303956989, 592.1185339601172, 594.9024368764595, 597.2238119898304, 599.0622098098613, 600.7163534807956, 602.3251983024692, 603.4193440656566, 604.7240087809917, 605.6214617299022, 606.35028686992, 606.8084165299344, 607.1705226154008, 608.961336685328, 610.1683663789047, 611.4522997645583, 612.8391543528205, 614.0538535613986, 615.2640620047806, 617.6942325493659, 620.7493357222085, 623.9449110454433, 626.0731090371809, 627.8143619395116, 629.2753870414185, 630.5125893975242, 630.5621185979742, 630.8417333983425, 631.1341455077347, 631.6552099608738, 631.450626331624, 631.5141488167832, 631.6815763046408, 632.6594715219788, 633.1277494270736, 634.0227040766965, 634.6531215172971, 635.0743721505158, 635.5517590322403, 636.5741664809239, 637.3915907571195, 637.2640833467341, 637.9633409200552, 638.5318243891361, 639.4096745002022, 641.0133700456199, 641.6527573100527, 642.5504377991341, 643.4989218356551, 644.033626956445, 644.5129675098186, 645.0833370534879, 646.3463666801264, 647.9924818291943, 648.9083942238861, 649.1008680013613, 649.3061647283865, 648.7832256868617, 648.1335846528868, 646.8938419887256, 645.7304161725937, 645.0448859593948, 645.2094521485958, 645.2840972124874, 644.7960795374896, 643.6077014397641, 642.4717557234434], "overall_ema_50": [649.5, 649.4649019607843, 649.3219646289889, 649.2444366043227, 649.2232822276826, 648.1833495913029, 647.3745907838008, 646.5716656550244, 645.729247394043, 645.0080965158452, 644.1426809662041, 643.5217915165491, 643.0544663590374, 642.524487286134, 642.0341152356974, 641.6484636578269, 641.27715135752, 640.9160865984015, 640.2934949670916, 639.5874755566175, 638.8350255347895, 638.1814951216604, 637.5222208031639, 636.8770356736281, 635.8604852550545, 634.7869485783857, 633.6415780459, 632.5160259656686, 631.4628484768189, 630.3984230463554, 629.3667201817925, 627.6472409589771, 625.8685256272526, 624.1332893281445, 622.41688582508, 620.8275961848809, 619.3491610403759, 618.0344331564396, 616.46033773854, 614.9277754742835, 613.4292352596058, 611.9676966219743, 610.8581791073871, 609.6617799267052, 608.5528865962461, 607.4351263375698, 606.1188468733515, 604.9145783685142, 603.8638105893567, 602.8122886054604, 601.7377439542659, 600.4893971325299, 599.4505972449797, 598.410405196157, 597.4978402865037, 596.6414543929153, 595.9457110833893, 594.7509773154131, 593.2325076167695, 591.8016249651315, 590.2472475155186, 588.86500251491, 587.7220612398155, 586.7459019755091, 585.8613567999989, 585.1601271215676, 584.544239783467, 583.8891519488212, 583.3323224606322, 582.747133344529, 581.8817555663121, 581.3463926029273, 580.7820242655577, 580.182509588477, 579.7653523497133, 579.3565581399206, 579.3708107618845, 579.570386810438, 579.7895873276758, 579.9488191971788, 580.0935713855247, 580.1012744684452, 580.1212244892905, 580.1266666661811, 580.0318954243701, 579.9571152116497, 579.8548753994281, 579.8017430308232, 579.7573609511832, 579.6060918942741, 579.6531078984202, 579.6623977847566, 579.5724998324132, 579.4422057213383, 579.3367937322662, 579.1478998604126, 579.148570454122, 579.0680382794505, 579.1712524645702, 579.2010072698812, 579.3183246318466, 579.4281942541272, 579.9165003618085, 580.1705591711494, 580.2819097918887, 580.564972152991, 580.8941889313052, 581.25127956145, 581.5802489904128, 582.4578862849064, 583.2916946658904, 584.2382948750712, 585.1571852721273, 586.0269034967498, 586.8948680655047, 587.7838928472496, 588.5901323434359, 589.4530683299679, 590.2454970229103, 591.0056736102471, 591.706235429453, 592.376579138102, 593.342987799353, 594.2158118072215, 595.118328991252, 596.0580023641442, 596.9780807028052, 597.908744204656, 599.1134993338852, 600.5010993600074, 601.9843895811836, 603.3046095976077, 604.5730562800545, 605.7996030926015, 606.9870696379897, 607.920321809049, 608.868544483204, 609.793307444647, 610.7425895056413, 611.518566387773, 612.3139167255074, 613.1029788147032, 614.0424698415776, 614.8735494556333, 615.7824298691379, 616.6337071291717, 617.4312088103808, 618.2260633668365, 619.1260216661763, 619.9865698361301, 620.6416180778505, 621.4442997218563, 622.2147193406071, 623.0439460331323, 624.0316344239899, 624.8354918975589, 625.6886098623605, 626.554433005013, 627.334251318542, 628.0925159727168, 628.8594761306495, 629.768124125526, 630.7732957284467, 631.6461076606645, 632.364574026913, 633.0651789670341, 633.5892895957778, 634.045011572414, 634.3301091578095, 634.5718695829935, 634.861600187582, 635.2964393959122, 635.7012849097981, 635.9718227564728, 636.0615551973954, 636.1124746014191], "overall_ema_200": [649.5, 649.4910945273632, 649.4545662236084, 649.4335755149158, 649.4263260073046, 649.1604421664359, 648.9455123936357, 648.7261540613607, 648.4909684488099, 648.2805100562844, 648.0283656776149, 647.8321630340566, 647.6706987252601, 647.4902937628196, 647.3164599940354, 647.1660474567814, 647.0169325567139, 646.8682068596321, 646.6510107714765, 646.4086126543474, 646.1498204886325, 645.9112153096412, 645.6670241125304, 645.422277603948, 645.0793196178391, 644.7152000196517, 644.3257950443318, 643.9338965861792, 643.5530617942769, 643.1626830699557, 642.7739001538368, 642.2042096050425, 641.6080483154401, 641.0111523123015, 640.4077080106866, 639.8254422593366, 639.2612836298905, 638.7295653848171, 638.1242463262618, 637.5198259648064, 636.9148028208781, 636.3102774196753, 635.786543315997, 635.234935919818, 634.6991156619094, 634.1553433667661, 633.5554892039128, 632.9769271222818, 632.4310870514133, 631.880031458862, 631.3181545289231, 630.7070773694313, 630.1428278433673, 629.5735031882094, 629.0318762908144, 628.5008128451346, 628.0072724188149, 627.3851105041998, 626.6751094046556, 625.9792874205297, 625.2448168989324, 624.545863496953, 623.9008300293216, 623.293160078781, 622.7050689337186, 622.1605408846269, 621.6361076419938, 621.1008180137153, 620.5892675857182, 620.0700708933231, 619.4791249142851, 618.9691833728494, 618.451629309438, 617.924691704369, 617.4433017371614, 616.9646728641549, 616.5940791043125, 616.2743370236726, 615.9647416304023, 615.6451919624382, 615.3267323409214, 614.9781081385241, 614.6361369132652, 614.2940857997004, 613.9300650454745, 613.5737957415395, 613.2133599630167, 612.8679533962206, 612.5276752529747, 612.1632207728456, 611.8511986756034, 611.5331767982342, 611.1932446907891, 610.8455507137664, 610.506333293729, 610.1482603256321, 609.8399691781134, 609.5141485892765, 609.2373908918707, 608.945775062101, 608.6795743152145, 608.4152999439189, 608.2507695962182, 608.0332992519773, 607.7843111997188, 607.5824772574331, 607.3971789762645, 607.2240727177942, 607.0491068201047, 607.0183694388102, 606.9855498424041, 606.989972232032, 606.9967386774844, 607.0001044617879, 607.0116457109244, 607.0370522212635, 607.0500467265246, 607.0853198934249, 607.110938600953, 607.1360038885057, 607.1532575811574, 607.1696430778624, 607.2676565795751, 607.3505654693306, 607.4488683004816, 607.5646009542082, 607.6835601486938, 607.8131764656223, 608.0203090381036, 608.2837616844906, 608.5826794786749, 608.8520060510264, 609.1186527569863, 609.3846363116432, 609.6502618209802, 609.860557723259, 610.0818457061122, 610.3044144055539, 610.540191376643, 610.7390949450346, 610.9486561893626, 611.1624506551401, 611.420137713298, 611.6571015171459, 611.9197174224479, 612.1741480948614, 612.4208729894399, 612.672406591535, 612.9560144861466, 613.2357556355382, 613.4691341864284, 613.7441676771108, 614.0162655111694, 614.3082429687698, 614.6457728894786, 614.9431283831157, 615.2580226280598, 615.5814960347459, 615.8885438353952, 616.1948269813117, 616.5078137775176, 616.861268366796, 617.2447383332957, 617.6008105886858, 617.9228622246194, 618.2443262820858, 618.5247807469407, 618.7903073066726, 619.0144336021286, 619.228170581212, 619.4543579386128, 619.7179961680794, 619.9757275494915, 620.2008446883025, 620.380537775981, 620.5494876488568], "overall_macd": [0.0, -0.07139601139601837, -0.3486846697672945, -0.44030758251096813, -0.39858413713909613, -2.435426632792087, -3.616195805935604, -4.5527392230031865, -5.3790027067684605, -5.785581758644071, -6.389183217992354, -6.360903071122834, -6.0034083341610085, -5.819634299969721, -5.571040577455392, -5.13888264012985, -4.743330038064187, -4.388144038861242, -4.620654791179504, -4.969537519734445, -5.337015013391579, -5.422907465534536, -5.492220270312714, -5.507867393482911, -6.26425340287858, -6.982489126446353, -7.697398720393267, -8.220847562142012, -8.479836283601799, -8.693005951029136, -8.779301206694072, -10.22822995450349, -11.504533332935353, -12.426827622784344, -13.107920555027476, -13.37050994006097, -13.325153931867135, -12.92269148747755, -13.09258568076234, -13.117573032415407, -13.040710438611768, -12.876151877214625, -12.001000276379614, -11.443818819584294, -10.794302648937446, -10.268906188756091, -10.233237666519926, -9.965825147200803, -9.426560920985594, -8.981991388526467, -8.662037579465618, -8.751913796532335, -8.395918082877643, -8.107023229354581, -7.611654062299749, -7.0953203381137655, -6.351465479129274, -6.766833148253909, -7.76899490442554, -8.408591780008123, -9.179232160820675, -9.452249756490687, -9.181910268693741, -8.617377504537217, -7.9683859941065975, -7.066772862069911, -6.162183965322356, -5.512107946898254, -4.792354850447509, -4.27594026091549, -4.439251448479581, -3.9143328467309857, -3.5601734539452536, -3.358641468669248, -2.8393461358328977, -2.416399124227951, -1.2295466322385664, 0.09245513934570226, 1.182998349112836, 1.9194296576298484, 2.457779775042013, 2.5843187015041167, 2.6795350262079864, 2.695678471190149, 2.4741876833991228, 2.305564556971376, 2.0853548190923448, 1.9807989866333173, 1.889870069617018, 1.5761238232980759, 1.7036317633809404, 1.7111250866552155, 1.4964702819652302, 1.2218949189521027, 1.03306812549215, 0.6951272687872461, 0.7929784235763009, 0.6954774374587487, 0.9785125345181314, 1.0479159577466817, 1.2708421046322655, 1.4252253581223613, 2.30851451275862, 2.5366924599777576, 2.41652768973654, 2.6530193633113868, 2.9245382601199026, 3.186901632147965, 3.3274210645671474, 4.541931490940442, 5.422565796606818, 6.346680243535047, 7.017519992626603, 7.4364113061014905, 7.745669043939529, 8.011775031773482, 8.031478868033446, 8.135036245524475, 8.048877082641184, 7.887255207645467, 7.610118351650044, 7.3006792952245405, 7.630769159332999, 7.689149888656402, 7.7772926265745355, 7.905298559398489, 7.950598950535209, 7.990414368656161, 8.562344803153678, 9.380908593108757, 10.2206721482803, 10.548741347935675, 10.68556204455524, 10.686939376156829, 10.58457757754104, 9.961364458083608, 9.464472533060643, 8.995232733876605, 8.648731663474564, 8.001886304458935, 7.505219583811936, 7.081218938475217, 7.037272917901078, 6.7770613870478655, 6.720518889803316, 6.5549597379473425, 6.309066274379916, 6.102750127432387, 6.148767389767727, 6.106373308808088, 5.654192495420148, 5.5880531972339895, 5.470957699256246, 5.497951737031485, 5.844936219766737, 5.755024504305652, 5.783327012086147, 5.83349419610704, 5.700438922093667, 5.549594602885463, 5.446345126549772, 5.652786760457275, 6.018941467815466, 6.04816305941722, 5.757790653299935, 5.485655113996586, 4.906795017801755, 4.300048275565814, 3.464945292041193, 2.7057626662935945, 2.1969926584707764, 2.0916373229005103, 1.9589328597284066, 1.5917264243687441, 0.9396789160457502, 0.3463120201681704], "overall_signal": [0.0, -0.014279202279203674, -0.08116029577682185, -0.1529897531236511, -0.2021086299267401, -0.6487722304998095, -1.2422569455869685, -1.9043534010702121, -2.599283262209862, -3.2365429614967036, -3.867071012795834, -4.365837424461234, -4.693351606401189, -4.918608145114895, -5.049094631582995, -5.067052233292366, -5.002307794246731, -4.879475043169633, -4.827710992771608, -4.856076298164175, -4.952264041209656, -5.0463927260746315, -5.135558234922248, -5.210020066634381, -5.420866733883221, -5.733191212395848, -6.126032713995333, -6.544995683624669, -6.9319638036200955, -7.284172233101904, -7.5831980278203375, -8.112204413156968, -8.790670197112647, -9.517901682246986, -10.235905456803085, -10.862826353454661, -11.355291869137156, -11.668771792805234, -11.953534570396656, -12.186342262800405, -12.357215897962678, -12.46100309381307, -12.369002530326378, -12.18396578817796, -11.906033160329859, -11.578607766015105, -11.30953374611607, -11.040792026333019, -10.717945805263534, -10.370754921916122, -10.029011453426023, -9.773591922047284, -9.498057154213356, -9.219850369241602, -8.898211107853232, -8.537632953905339, -8.100399458950127, -7.833686196810883, -7.820747938333815, -7.938316706668677, -8.186499797499078, -8.4396497892974, -8.58810188517667, -8.59395700904878, -8.468842806060342, -8.188428817262256, -7.783179846874276, -7.3289654668790725, -6.82164334359276, -6.312502727057306, -5.9378524713417615, -5.533148546419606, -5.138553527924736, -4.782571116073639, -4.39392612002549, -3.9984207208659828, -3.4446459031404997, -2.7372256946432594, -1.9531808858920403, -1.1786587771876627, -0.45137106674172756, 0.15576688690744134, 0.6605205147675504, 1.0675521060520703, 1.3488792215214809, 1.54021628861146, 1.649243994707637, 1.7155549930927732, 1.7504180083976222, 1.715559171377713, 1.7131736897783585, 1.71276396915373, 1.66950523171603, 1.5799831691632447, 1.470600160429026, 1.31550558210067, 1.2110001503957961, 1.1078956078083868, 1.0820189931503357, 1.075198386069605, 1.1143271297821373, 1.1765067754501821, 1.4029083229118697, 1.6296651503250472, 1.787037658207346, 1.9602339992281541, 2.153094851406504, 2.359856207554796, 2.553369178957267, 2.9510816413539023, 3.445378472404486, 4.0256388266305985, 4.6240150598298, 5.186494309084138, 5.698329256055217, 6.161018411198871, 6.535110502565786, 6.855095651157524, 7.093851937454256, 7.252532591492498, 7.324049743524008, 7.319375653864115, 7.381654354957892, 7.443153461697594, 7.509981294672982, 7.589044747618084, 7.661355588201509, 7.72716734429244, 7.894202836064688, 8.191543987473501, 8.597369619634861, 8.987643965295025, 9.327227581147067, 9.59916994014902, 9.796251467627425, 9.82927406571866, 9.756313759187057, 9.604097554124968, 9.413024375994887, 9.130796761687698, 8.805681326112547, 8.46078884858508, 8.17608566244828, 7.896280807368197, 7.661128423855222, 7.439894686673647, 7.213729004214901, 6.9915332288583985, 6.822980061040265, 6.679658710593829, 6.474565467559094, 6.2972630134940735, 6.132001950646509, 6.005191907923505, 5.973140770292153, 5.929517517094853, 5.900279416093112, 5.886922372095898, 5.849625682095453, 5.7896194662534555, 5.72096459831272, 5.707329030741631, 5.769651518156398, 5.825353826408564, 5.811841191786838, 5.746603976228788, 5.578642184543382, 5.322923402747868, 4.951327780606534, 4.502214757743946, 4.041170337889312, 3.651263734891552, 3.312797559858923, 2.9685833327608875, 2.56280244941786, 2.119504363567922], "overall_upper_bb": [null, 650.3182211383239, 651.8133720507527, 651.0142118523048, 650.8749913194315, 664.5892498663455, 664.0723749448381, 662.9706271062578, 661.9064822777561, 660.4645512744212, 659.5320518139041, 658.2027465193214, 657.0345938056314, 655.9709085817199, 655.0177638474211, 654.2119240371428, 653.4829071895064, 652.8161072863066, 652.2515102282318, 651.8465149463873, 649.4389533898074, 646.6047104132153, 644.0254939058269, 640.3180644216352, 636.1947776552415, 637.9231697593972, 639.3341158562372, 640.2746260272069, 640.8228091764943, 640.9720629377468, 641.2692583758643, 643.5223997234622, 644.5299194701479, 644.82438674423, 644.2883449598377, 642.3350489724218, 639.5041698281303, 635.76144164364, 633.4657148145053, 631.0866998884719, 628.5074179981897, 624.9116309167374, 620.4483603317842, 615.2857695679793, 612.0150337419583, 608.8550976015673, 606.1516862338931, 602.9416669593596, 598.7042353517279, 593.8164338510076, 586.6384683379731, 586.5799566221351, 586.2948519379393, 586.0963590630704, 585.8614352909981, 585.3658423367237, 584.7338495994336, 584.3412392993846, 587.2544519568527, 588.7033216574649, 590.4099551226732, 591.0088146845571, 589.6967233378685, 588.5548646423686, 587.0218244487171, 585.6452307545521, 585.2385242620763, 584.5114981000366, 583.4003246887427, 582.3177415137465, 581.268726011031, 581.11556332572, 580.3033165890199, 579.5303941358577, 578.6444162179075, 577.5623415330396, 577.7977425829985, 581.4489472985107, 584.4456639577593, 586.5891589480686, 587.6339167156898, 587.9308621221055, 588.5089310944144, 589.0790296079902, 589.2646466262075, 589.608081416789, 589.8629193909451, 590.0989334409419, 590.3608108654536, 590.3071184069199, 589.3799793365808, 589.2420389981754, 588.5659020854478, 587.2190964282768, 586.4265711947319, 585.4537053063679, 585.4266477550925, 584.6553239501999, 583.8693163381607, 583.1323396319829, 582.7572964613433, 583.0776237893139, 586.5903331029897, 587.5531052103921, 587.903597097797, 589.0104872577791, 590.2738270317859, 591.6039927719239, 592.6818539996287, 597.5181842247847, 601.2505561677837, 605.3238112561758, 608.660048961726, 611.2762593188569, 613.6135840481595, 615.5407552393852, 617.1721833463374, 618.5972466422916, 619.8612147530323, 620.5519763314302, 620.9741321319492, 620.9627878379267, 622.941920867021, 623.7831380124318, 623.798970310055, 624.2606974180261, 624.3897113341382, 624.1914253763853, 624.9420399583023, 629.3408282306551, 633.8583018724702, 636.9566650957095, 639.5491159649445, 641.7289209848109, 643.6110309613379, 644.4099650576406, 645.0552701536831, 645.6713645000902, 646.1350687316674, 645.8644009414631, 645.2252708618071, 644.0655592238994, 644.3968449611414, 643.8837403445602, 643.5881177761358, 643.0571750059545, 641.9220886208724, 640.2263295135303, 640.8650008102966, 641.7577093975896, 641.5630438709762, 642.3416256156407, 643.0359036059486, 644.143230860644, 646.3841120695874, 647.177495091715, 648.3185689335533, 649.5123002698216, 650.3257009499793, 650.6149336349325, 650.9850567736391, 652.1251518387775, 654.3123076078455, 655.3453086538499, 655.8417516379681, 656.1831314875745, 655.9068760170226, 655.5320891817082, 655.5232527288856, 655.5652208521782, 654.9555115193864, 654.8207224850906, 654.62732540417, 654.6710335903032, 655.0455646304422, 655.5655437713355], "overall_lower_bb": [null, 647.7867788616761, 644.1366279492473, 644.6207881476952, 645.1150086805687, 622.9707501336546, 618.8533393408762, 616.3143728937423, 614.144628833355, 613.4494287255789, 611.8333845497322, 611.9339034806787, 612.5692369635995, 612.8812199897088, 613.2468894859121, 613.8111884628572, 614.3247281046114, 614.7877704914712, 614.4300581928208, 613.7299750536126, 613.2275366101927, 613.4182795867846, 613.5524960941733, 614.6324255783647, 614.9807123447586, 611.8303502406028, 608.2214041437629, 605.0848939727933, 602.593710823506, 600.1424670622532, 597.9602716241358, 591.4281302765379, 585.489110529852, 580.40264325577, 575.9731850401625, 572.8954810275783, 570.8211101718697, 569.9391983563601, 567.5204251854949, 565.4084401115281, 563.6192220018103, 562.6140090832627, 563.3077796682157, 564.3983704320206, 564.7121062580417, 565.0285123984328, 564.560923766107, 564.8179430406402, 566.301374648272, 568.4621761489923, 572.7722816620269, 571.2692833778649, 570.7253880620608, 570.0544509369295, 569.7668747090017, 569.6394676632763, 569.8487104005665, 568.2069607006154, 563.1072480431473, 559.594878342535, 555.4332448773268, 552.7183853154429, 551.6349766621316, 551.0248353576314, 550.838375551283, 551.0079692454478, 550.9731757379237, 550.9431518999635, 551.2113253112574, 551.4299084862536, 551.0057839889689, 550.9914566742799, 551.0992034109802, 551.1289958641423, 551.4554737820924, 551.9056584669605, 551.7522574170015, 549.9990527014892, 549.9153360422408, 550.4823410519314, 552.58508328431, 554.8171378778945, 556.3280689055856, 557.5009703920098, 558.6673533737925, 559.338418583211, 559.873080609055, 560.7031165590581, 561.3392391345463, 562.14193159308, 565.0815706634191, 566.3855110018245, 568.1031479145522, 570.5255135717234, 572.0389588052681, 573.5297146936322, 573.5012722449073, 573.5360960498, 573.9761036618394, 574.3210803680172, 574.5513835386568, 574.414056210686, 572.0283468970104, 571.6790747896081, 571.8585829022029, 571.6891927422208, 571.5868529682141, 571.406687228076, 571.4258260003711, 569.3954957752154, 567.9546238322163, 566.6353687438243, 566.329131038274, 566.821420681143, 567.6246759518403, 569.2020047606146, 570.4883766536626, 572.4133133577086, 573.9453452469677, 576.2245836685698, 578.4701678680507, 581.1495121620733, 581.6843791329788, 583.7636619875681, 587.1698296899451, 589.8661025819739, 592.7930886658619, 596.0623746236147, 599.2107600416978, 597.8657017693448, 596.8087281275299, 596.5323649042905, 596.7379140350555, 597.4096090151891, 598.3194990386622, 599.6425649423595, 601.3729598463169, 602.9423654999098, 604.9126612683326, 607.2733290585368, 610.205459138193, 613.7286707761006, 615.4013850388585, 617.8779896554397, 620.2556122238642, 622.6275549940457, 625.5076413791277, 628.9024004864696, 629.5182291897033, 629.2827906024103, 629.3139861290239, 629.0814043843594, 628.9311263940514, 628.574799139356, 627.5489179304127, 628.1300349082851, 628.4379610664469, 628.7759397301785, 629.2065190500208, 630.5312863650676, 631.746163226361, 632.5655681612226, 632.2124123921546, 632.9589113461501, 633.654168362032, 634.5867885124254, 635.8090439829775, 636.9348508182916, 636.9576872711143, 636.8582191478218, 637.9948984806135, 638.6136875149094, 639.2600845958298, 639.1403764096968, 637.7688453695578, 636.5318662286646]}, "alignment": "inconsistent"}

1101_TGT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0], "input_window": [[230.18, 232.1, 231.9, 232.68, 231.77, 230.91, 231.08, 225.05, 223.6, 225.57, 225.79, 226.83, 226.9, 228.09, 227.87, 228.17, 227.37, 227.99, 228.04, 227.64, 229.37, 227.24, 226.77, 226.63, 225.15, 225.02, 225.28, 226.5, 226.46, 224.94, 225.65, 225.86, 226.205, 223.74, 221.9, 221.44, 218.66, 219.99, 220.36, 218.78, 217.81, 218.3, 218.9, 219.365, 219.99, 220.54, 227.5, 224.82, 226.28, 226.65, 225.45, 224.95, 225.02, 227.045, 228.34, 228.89, 227.72, 227.07, 223.87, 216.7149, 218.61, 218.48, 218.35, 218.81, 218.1, 215.39, 215.39, 214.6945, 212.56, 215.88, 215.11, 217.69, 214.44, 214.3489, 213.39, 214.19, 215.635, 216.9, 215.62, 215.14, 216.09, 215.86, 215.33, 215.895, 211.61, 216.13, 215.9014, 216.15, 214.25, 213.05, 212.38, 214.29, 211.8419, 214.52, 214.33, 214.37, 213.585, 216.03, 218.825, 217.52, 219.31, 219.86, 220.14, 219.56, 221.99, 216.98, 217.96, 217.36, 217.165, 217.76, 219.15, 215.81, 218.01, 215.86, 217.17, 217.02, 217.38, 214.25, 216.25, 216.925, 216.12, 215.52, 216, 215.05, 212.41, 211.06, 212.96, 213.21, 214.125, 214.63], [230.695, 232.2, 231.945, 232.6922, 231.7721, 230.95, 231.15, 225.32, 223.765, 225.57, 225.99, 226.88, 227.08, 228.2763, 228.15, 228.31, 227.56, 228.24, 228.15, 227.86, 229.43, 227.31, 226.85, 226.8, 225.15, 225.05, 225.315, 226.8, 226.52, 224.94, 225.665, 226.13, 226.3, 223.88, 221.96, 221.44, 218.7, 220.09, 220.41, 218.99, 217.875, 218.33, 218.9, 219.53, 220.11, 220.56, 227.8, 224.82, 226.36, 226.69, 225.55, 225.025, 225.32, 227.48, 228.43, 229, 227.8, 227.11, 223.89, 217.35, 218.62, 218.49, 218.6, 218.92, 218.14, 216, 215.79, 214.72, 212.72, 216.23, 215.71, 218.09, 214.95, 214.38, 213.625, 214.19, 215.69, 216.9591, 216.05, 215.31, 216.23, 216.01, 215.52, 215.91, 211.9, 216.13, 216.44, 216.19, 214.46, 213.305, 212.72, 214.29, 212.02, 214.54, 214.4245, 214.885, 213.585, 216.06, 219.1884, 217.9, 219.37, 219.86, 220.25, 219.8, 221.99, 217.17, 217.96, 217.43, 217.165, 217.87, 219.29, 216.54, 218.08, 215.86, 217.19, 217.12, 217.39, 214.77, 216.83, 217, 216.2999, 215.95, 216.01, 215.05, 212.49, 211.26, 213.01, 213.26, 214.19, 214.75], [229.95, 231.99, 231.74, 232.55, 231.65, 230.77, 231, 224.885, 223.45, 225.4611, 225.79, 226.72, 226.9, 227.12, 227.75, 228.035, 227.37, 227.99, 228, 227.61, 228.99, 227.17, 226.73, 226.6, 225.04, 224.76, 224.35, 226.48, 226.38, 224.71, 225.56, 225.86, 226.2, 223.39, 221.77, 221.17, 218.53, 219.99, 220.23, 218, 217.57, 218.08, 218.7, 219.3573, 219.99, 220.39, 227.21, 224.45, 226.23, 226.4596, 225.36, 224.91, 224.03, 227.045, 228.34, 228.89, 227.6839, 226.89, 223.57, 216.6, 218.025, 218.29, 218.35, 218.79, 218, 213.39, 215.24, 214.29, 212.26, 215.814, 215.11, 217.4, 214.3987, 214.09, 213.39, 213.93, 215.46, 216.71, 215.495, 214.87, 216.09, 215.86, 215.33, 215.55, 211.39, 215.42, 215.8466, 215.83, 214.085, 213.05, 212.24, 213.335, 211.735, 214.16, 214.27, 214.37, 213.16, 215.6101, 218.805, 217.52, 219.24, 219.63, 220.09, 219.53, 220.75, 216.95, 217.6874, 217.3, 217.07, 217.72, 219.15, 215.81, 217.83, 215.72, 217.04, 217.02, 217.31, 213.17, 216.24, 216.87, 216.07, 215.5, 215.83, 214.89, 212.28, 210.93, 212.62, 212.95, 214.12, 214.61], [229.95, 232.2, 231.8, 232.59, 231.695, 230.95, 231.15, 225.11, 223.54, 225.55, 225.98, 226.79, 227.05, 227.345, 228.15, 228.31, 227.56, 228.24, 228.15, 227.86, 229.0551, 227.21, 226.815, 226.7853, 225.115, 224.81, 224.35, 226.78, 226.4789, 224.81, 225.6, 226, 226.22, 223.595, 221.96, 221.19, 218.66, 220.09, 220.2347, 218.44, 217.57, 218.08, 218.7, 219.455, 220.055, 220.47, 227.33, 224.67, 226.23, 226.4596, 225.51, 224.91, 224.645, 227.365, 228.43, 229, 227.8, 227.04, 223.72, 216.97, 218.17, 218.415, 218.6, 218.92, 218.11, 215.88, 215.585, 214.4, 212.26, 216.13, 215.71, 217.99, 214.66, 214.375, 213.625, 214.02, 215.555, 216.71, 216.05, 214.87, 216.14, 216.01, 215.52, 215.87, 211.9, 215.605, 216.13, 215.84, 214.46, 213.305, 212.43, 213.44, 211.98, 214.2389, 214.27, 214.885, 213.4, 215.66, 219.09, 217.9, 219.315, 219.63, 220.25, 219.79, 221.36, 217.035, 217.78, 217.395, 217.1392, 217.756, 219.29, 216.49, 217.95, 215.77, 217.07, 217.1, 217.38, 214.74, 216.82, 216.985, 216.29, 215.9, 215.84, 214.92, 212.46, 211.24, 212.62, 213.07, 214.1245, 214.745], [53146, 6121, 6173, 4805, 4407, 5000, 7183, 18615, 12728, 3467, 10451, 8303, 11558, 68228, 6823, 3892, 1931, 3406, 7376, 9830, 8968, 9135, 4787, 9393, 6430, 17125, 73572, 7745, 4510, 9972, 4263, 14888, 6067, 12651, 17603, 3287, 7460, 3526, 4114, 101688, 8491, 10208, 4345, 6739, 14210, 5133, 33724, 13632, 3969, 8454, 6612, 5024, 38276, 33870, 1780, 3027, 12018, 12291, 12197, 24389, 17320, 4372, 2863, 2811, 9663, 128866, 8787, 10564, 6589, 3435, 4995, 17862, 8931, 3281, 3450, 2525, 9448, 6025, 58021, 24083, 2894, 2542, 2180, 10260, 16517, 9886, 11702, 4761, 6349, 5669, 9102, 59109, 8735, 4943, 5208, 15202, 18017, 3542, 14748, 8226, 4960, 3726, 4954, 5652, 47303, 5651, 6788, 5769, 3870, 8848, 7456, 21129, 15866, 4334, 14860, 4072, 5994, 123946, 32110, 2806, 3562, 16476, 8111, 13191, 28659, 5444, 4660, 26454, 2187, 11805]], "output_timestamps": [1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0], "output_window": [[214.73, 211.825, 211.62, 211.12, 211.83, 212.305, 211.5, 211.84, 213.28, 213.915, 214.13, 213.52, 212.32, 214.99, 215.81, 217.02, 216.1055, 216.64, 216.645, 216.48, 215.57, 216.77, 216.31, 215.7116, 214.82, 214.13, 214.16, 214.25, 214.12, 213.73, 212.67, 211.51, 211.72], [214.77, 211.94, 211.72, 211.12, 211.98, 212.31, 211.66, 211.98, 213.56, 214.02, 214.2, 213.57, 212.45, 215.25, 215.8599, 217.02, 216.18, 216.7184, 216.68, 216.58, 215.88, 216.81, 216.31, 215.725, 214.83, 214.18, 214.29, 214.3, 214.21, 213.85, 212.68, 211.7, 211.75], [214.41, 211.75, 211.5966, 210.9, 211.83, 212.11, 211.45, 211.66, 213.24, 213.915, 214.08, 213.51, 212.27, 214.557, 215.69, 216.705, 215.96, 216.61, 216.535, 216.45, 215.54, 216.5672, 216.31, 215.66, 214.65, 214.0879, 214, 214.2, 214.09, 213.68, 212.43, 211.4, 211.63], [214.41, 211.87, 211.71, 211.02, 211.91, 212.13, 211.6101, 211.98, 213.56, 213.96, 214.2, 213.57, 212.34, 214.87, 215.77, 216.705, 215.96, 216.7184, 216.535, 216.57, 215.825, 216.64, 216.31, 215.66, 214.7, 214.14, 214.29, 214.3, 214.21, 213.79, 212.43, 211.7, 211.65], [40806, 12153, 4946, 9534, 4539, 3832, 8343, 4686, 5262, 2654, 3222, 5329, 19493, 43041, 6675, 2646, 5611, 3774, 5514, 4227, 11193, 5335, 368, 1408, 14704, 9083, 26528, 2191, 5015, 5001, 4847, 5743, 6244]], "text": {"content": "If You Own This Stock, It's Time to Buy More\nBy newsfeedback@fool.com (Adria Cimino)\nPublished on: 2022-02-06T11:00:00Z\n\nThis retail giant is a pandemic and post-pandemic winner.\n\nArticle Content:\n\nIf you've been a Target (TGT -1.11%) shareholder for a while, you're probably winning on your investment. The retail giant has climbed about 200% over the past three years. During the early stages of the pandemic, customers flocked to Target's digital platform to shop for essentials. As lockdowns ended, shoppers continued to order online and resumed visits to Target stores. As a result, Target's overall business today is booming.\nSo, you might be wondering now about whether to hold onto Target shares for a while longer or sell and lock in gains. Especially since the retailer's stock has slipped so far this year. But I see this as a temporary movement. And there is good reason to buy more shares of this dynamic retail stock right now. Why? Let's find out.\nImage source: Getty Images.\nThe early days of the pandemic didn't slow down Target's business. As a matter of fact, this phase put Target on track to win both online and in-store. Target already had contactless delivery options in place. But the nature of the pandemic gave this part of Target's business an extra push. As a result, Target's digital sales grew by almost $10 billion in 2020. Same-day services -- Target's contactless pick up and delivery options -- climbed more than 200%. And overall, Target's sales growth was greater than in the previous 11 years combined.\nFast forward to the most recent financial snapshot. And that's the third quarter of last year. At this point, shoppers truly had returned to their usual routines -- or settled into new ones. And Target's business continued to flourish. Store sales, digital sales, and same-day services increased nearly 10%, 29%, and about 60%, respectively. Importantly, Target's sales in all five of its product categories climbed in the double-digits. And Target reported an increase in traffic of more than 12%.\nFinally, another important thing to note: At the end of 2020, Target said 12 million more customers became multi-channel shoppers -- they shop at Target online and in-store. This type of customer typically spends four times more than an in-store only shopper and 10 times more than a digital only shopper over time.\nAll of this shows us that Target significantly grew its number of shoppers and its revenue over the past few years -- and in a way that is lasting.\nI also like the fact that Target hasn't stopped there. The company has pledged to invest $4 billion annually in store openings and revamps, and to boost its fulfillment services and supply chain. Last year, Target opened 29 new stores and two new supply chain locations. The company also continues to expand its owned brands -- this is key because margins are higher here. Most recently, Target launched Brightroom, its home organization and storage brand. At least 10 of Target's owned brands have become billion-dollar brands.\nThese efforts should help bring more and more shoppers to Target -- and keep revenue climbing.\nNow, let's take a look at why now is time to buy more Target shares. As I mentioned earlier, the stock has declined this year -- by more than 7%. And today, the stock is trading at only about 16 times forward earnings.\nTGT PE Ratio (Forward) data by YCharts\nAt the same time, financial measures are looking positive. For example, return on invested capital and profit margin both have been on the rise.\nTGT Return on Invested Capital data by YCharts\nIn my view, any declines in Target shares right now represent an opportunity to buy more shares -- or initiate a position in this unstoppable retail stock. Target has made gains in customers and sales. And it's made smart decisions to invest in areas such as pickup, its digital platform, and store remodels to better meet the needs of customers. The efforts have been bearing fruit. So, at today's stock price, one of the best deals at Target may be its shares.\nAdria Cimino has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1644145200000, "published_utc": "2022-02-06T11:00:00Z", "article_url": "https://www.fool.com/investing/2022/02/06/if-you-own-this-stock-its-time-to-buy-more/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.176686570659163, "input_bin_label": "<-4%", "output_percentage_change": -0.17647441251751403, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.958251793868225, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [229.95, 231.075, 231.3166666666667, 231.635, 231.647, 231.53083333333333, 231.47642857142858, 230.680625, 229.88722222222225, 229.4535, 229.0565, 228.51549999999997, 228.0405, 227.516, 227.16150000000002, 226.89749999999998, 226.53849999999997, 226.8515, 227.3125, 227.5435, 227.85101, 227.89301, 227.86951000000005, 227.81354000000002, 227.51003999999998, 227.16003999999998, 226.83904, 226.69304000000002, 226.52592999999996, 226.22093, 225.87542, 225.75441999999998, 225.69492, 225.37588999999997, 225.06039, 224.69839000000002, 224.12939, 223.46039000000002, 222.83597, 222.19897, 221.39596999999998, 220.60396999999998, 219.85197000000002, 219.43797, 219.24747000000002, 219.17547, 220.04247, 220.50047, 221.1, 221.90196, 222.69596, 223.37896, 223.97346000000002, 224.76446, 225.60196000000002, 226.45496000000003, 226.50196, 226.73896, 226.48796000000002, 225.539, 224.805, 224.1555, 223.55100000000002, 222.7065, 221.6745, 220.3625, 219.141, 217.877, 216.731, 216.647, 216.40099999999998, 216.3585, 215.9645, 215.51, 215.06150000000002, 214.87550000000002, 214.8725, 215.10350000000003, 215.48250000000002, 215.3565, 215.3995, 215.20149999999998, 215.2875, 215.43699999999998, 215.2645, 215.423, 215.48050000000003, 215.3935, 215.23450000000003, 215.07799999999997, 214.70700000000002, 214.45, 214.096, 213.93289, 214.16988999999998, 214.09789, 213.82489, 213.80689, 214.26988999999998, 214.72939000000002, 215.41789, 216.03689, 216.86389, 217.419, 218.12800000000001, 218.34300000000002, 218.781, 218.9545, 218.75942, 218.74501999999998, 218.74252, 218.42852, 218.19852, 217.79652000000002, 217.36752, 217.37402000000003, 217.33402, 217.06851999999998, 217.0366, 216.95950000000002, 216.65949999999998, 216.6005, 216.3895, 216.30450000000002, 215.8435, 215.2575, 214.7815, 214.6145, 214.34495, 214.12095], "in_sma_50": [229.95, 231.075, 231.3166666666667, 231.635, 231.647, 231.53083333333333, 231.47642857142858, 230.680625, 229.88722222222225, 229.4535, 229.13772727272726, 228.94208333333333, 228.79653846153846, 228.69285714285712, 228.65666666666667, 228.635, 228.57176470588234, 228.55333333333334, 228.5321052631579, 228.4985, 228.52500476190477, 228.46523181818182, 228.39348260869568, 228.326475, 228.198016, 228.0677076923077, 227.93001481481483, 227.88894285714287, 227.8403206896552, 227.73931, 227.6703, 227.618103125, 227.57573636363637, 227.45865588235293, 227.30155142857143, 227.13178611111113, 226.9028189189189, 226.7235342105263, 226.55715384615382, 226.35422499999999, 226.13997560975608, 225.9480714285714, 225.77951162790697, 225.63577272727272, 225.51175555555557, 225.40215217391304, 225.44317021276595, 225.4270625, 225.44344897959184, 225.46377199999998, 225.37497199999999, 225.229172, 225.08607199999997, 224.98157199999997, 224.916272, 224.877272, 224.810272, 224.848872, 224.85247199999998, 224.68087200000002, 224.52467200000004, 224.357172, 224.188172, 224.01967199999999, 223.818872, 223.57027200000002, 223.330772, 223.05397200000004, 222.736172, 222.501572, 222.23466999999997, 222.05027, 221.80717, 221.558964, 221.32916400000002, 221.113364, 220.937464, 220.736064, 220.52748599999998, 220.328686, 220.139486, 219.939686, 219.72568600000002, 219.57118599999998, 219.36998599999998, 219.258286, 219.207686, 219.122686, 219.00719200000003, 218.904492, 218.801692, 218.70889200000002, 218.574492, 218.47017, 218.35447, 218.24277, 217.96417000000002, 217.78397, 217.64117000000002, 217.469978, 217.346078, 217.240478, 217.152578, 217.001078, 216.85967799999997, 216.620378, 216.41997800000001, 216.227078, 216.095462, 216.11118199999999, 216.133582, 216.095082, 216.082082, 216.01908199999997, 215.998282, 216.02268199999997, 216.05858200000003, 216.065382, 216.156582, 216.173682, 216.185282, 216.143482, 216.16708199999997, 216.177982, 216.15468199999998, 216.099082, 216.04038200000002, 215.967582, 215.92907200000002, 215.92657199999996], "in_sma_200": [229.95, 231.075, 231.3166666666667, 231.635, 231.647, 231.53083333333333, 231.47642857142858, 230.680625, 229.88722222222225, 229.4535, 229.13772727272726, 228.94208333333333, 228.79653846153846, 228.69285714285712, 228.65666666666667, 228.635, 228.57176470588234, 228.55333333333334, 228.5321052631579, 228.4985, 228.52500476190477, 228.46523181818182, 228.39348260869568, 228.326475, 228.198016, 228.0677076923077, 227.93001481481483, 227.88894285714287, 227.8403206896552, 227.73931, 227.6703, 227.618103125, 227.57573636363637, 227.45865588235293, 227.30155142857143, 227.13178611111113, 226.9028189189189, 226.7235342105263, 226.55715384615382, 226.35422499999999, 226.13997560975608, 225.9480714285714, 225.77951162790697, 225.63577272727272, 225.51175555555557, 225.40215217391304, 225.44317021276595, 225.4270625, 225.44344897959184, 225.46377199999998, 225.46467843137253, 225.45401153846154, 225.4387471698113, 225.47441851851852, 225.52815636363636, 225.59015357142857, 225.62892280701755, 225.65325172413793, 225.6204847457627, 225.47631, 225.35653442622953, 225.24457419354837, 225.13910476190478, 225.04193125, 224.93528615384616, 224.79808484848485, 224.66057611940298, 224.50968529411765, 224.33215362318842, 224.21498, 224.09519154929578, 224.01039722222222, 223.8823095890411, 223.7538324324324, 223.61878133333332, 223.49248157894735, 223.3893974025974, 223.3037641025641, 223.21194430379748, 223.10767, 223.02164938271605, 222.93614146341463, 222.84679036144576, 222.76373333333336, 222.63592470588233, 222.55416976744183, 222.48032873563218, 222.40487045454546, 222.315602247191, 222.21548444444443, 222.10795164835164, 222.01373478260868, 221.90584516129033, 221.82428191489365, 221.7447631578947, 221.67330729166667, 221.58801546391751, 221.52752551020407, 221.50290404040402, 221.466875, 221.44556930693068, 221.42776960784315, 221.41633495145632, 221.40069711538462, 221.40030952380954, 221.35912735849058, 221.32567757009346, 221.2892824074074, 221.25120825688074, 221.21943363636362, 221.20205135135134, 221.15997946428573, 221.13157256637166, 221.08454122807018, 221.04963217391304, 221.01558362068965, 220.98451025641023, 220.9315906779661, 220.8970394957983, 220.86443916666667, 220.82663388429754, 220.78625163934424, 220.7460382113821, 220.69905403225806, 220.63314160000002, 220.55859285714288, 220.4960842519685, 220.43806796875, 220.38912558139535, 220.34570923076924], "in_ema_10": [229.95, 230.3590909090909, 230.62107438016528, 230.97906085649885, 231.1092316098627, 231.08028040806946, 231.09295669751137, 230.00514638887293, 228.82966522725968, 228.233362458667, 227.8236601934548, 227.635721976463, 227.52922707165155, 227.49573124044218, 227.6146891967254, 227.7411093427753, 227.7081803713616, 227.80487484929586, 227.8676248766966, 227.86623853547903, 228.08239516539192, 227.92377786259337, 227.7221818875764, 227.55183972619886, 227.10877795779908, 226.6908183291083, 226.26521499654314, 226.35881226989892, 226.38064640264457, 226.09507432943644, 226.00506081499344, 226.00414066681282, 226.04338781830137, 225.59822639679203, 224.9367306882844, 224.25550692677814, 223.23814203100028, 222.66575257081837, 222.22374301248774, 221.53578973748995, 220.8147370579463, 220.3175121383197, 220.02341902226158, 219.9200701091231, 219.94460281655523, 220.04012957718155, 221.36556056314853, 221.96636773348516, 222.7415736001242, 223.4175784001016, 223.7980186909922, 224.00019711081177, 224.11743399975506, 224.70790054525415, 225.38464590066246, 226.04198300963293, 226.3616224624269, 226.48496383289472, 225.98224313600477, 224.34365347491297, 223.22117102492876, 222.34732174766899, 221.66599052082006, 221.16671951703458, 220.61095233211918, 219.75077918082476, 218.99336478431115, 218.1582075508, 217.08580617792725, 216.91202323648594, 216.69347355712483, 216.92920563764756, 216.5166227944389, 216.1272368318136, 215.67228468057476, 215.3718692841066, 215.40516577790538, 215.64240836374077, 215.7165159339697, 215.56260394597518, 215.66758504670696, 215.72984231094205, 215.69168916349804, 215.7241093155893, 215.02881671275486, 215.13357731043578, 215.31474507217473, 215.41024596814296, 215.23747397393515, 214.8861150695833, 214.43954869329542, 214.2578125672417, 213.8436648277432, 213.91552576815351, 213.97997562848923, 214.14452551421843, 214.009157238906, 214.3093104681958, 215.17852674670564, 215.67334006548643, 216.3354600535798, 216.93446731656528, 217.5372914408261, 217.94687481522135, 218.56744303063564, 218.28881702506553, 218.19630483868997, 218.05061304983724, 217.88490158623046, 217.86146493418852, 218.12119858251788, 217.82461702206007, 217.84741392714005, 217.46970230402366, 217.39702915783752, 217.34302385641251, 217.34974679161024, 216.8752473749538, 216.86520239768947, 216.88698377992773, 216.77844127448634, 216.61872467912517, 216.47713837382966, 216.19402230586064, 215.5151091593405, 214.73781658491495, 214.3527590240213, 214.1195301105629, 214.12043372682416, 214.23399123103792], "in_ema_50": [229.95, 230.03823529411764, 230.10732410611303, 230.204683945089, 230.26312771194824, 230.29006388010714, 230.323786865201, 230.1193246351931, 229.8613119044012, 229.69224084932665, 229.54666277680406, 229.4385583541843, 229.34488939911824, 229.2664623638587, 229.22267952606032, 229.18688817209716, 229.1230886359365, 229.08845770903704, 229.05165544593754, 229.00492385982236, 229.00689155159404, 228.9364252162374, 228.85323207050263, 228.7721366951888, 228.62871956988727, 228.47896586126424, 228.31704563141074, 228.25676933213975, 228.1870489661735, 228.0546156733824, 227.95835623521054, 227.88155795147682, 227.8163988161248, 227.65085376451208, 227.4276830286489, 227.18306800791757, 226.84883004682277, 226.58377788812385, 226.33479444153076, 226.02519465950994, 225.6936183983527, 225.39504512782906, 225.13249433850243, 224.9098475016984, 224.7194613251612, 224.55281578299804, 224.6617249679785, 224.6620494790382, 224.7235377347622, 224.7916186079088, 224.8197904272065, 224.82332805751213, 224.8163348003548, 224.91628245524285, 225.0540753001353, 225.20881744522805, 225.31043244737597, 225.37825862591026, 225.3132288758746, 224.98604342976185, 224.7187476089869, 224.47154182039918, 224.24128527842274, 224.03260742436694, 223.80034830968592, 223.48974641518845, 223.17975635969088, 222.83545218872263, 222.42072857347858, 222.17403333530297, 221.92054183195776, 221.7664029365869, 221.48772046848543, 221.20879025403502, 220.9113867146611, 220.64113625526264, 220.44167993152683, 220.2953395420552, 220.12885563844517, 219.92262600556498, 219.77428773083693, 219.62666860413745, 219.4656227765242, 219.32461796175858, 219.03345647306216, 218.89900719960875, 218.79041868197703, 218.67471598856616, 218.50943300862238, 218.30533759651956, 218.07493220057765, 217.8931701534962, 217.6612811278689, 217.52707010324661, 217.39934186390363, 217.30074022218193, 217.14777001739049, 217.08942609513988, 217.16787997376187, 217.1965905630261, 217.27966544290743, 217.37183542553853, 217.48470462453702, 217.57510836475126, 217.7235354877022, 217.69653409602762, 217.69980726873243, 217.68785404250764, 217.66633819770342, 217.6698543468131, 217.7333894704675, 217.68462909907663, 217.69503580107363, 217.61954420103154, 217.59799344804992, 217.5784642932244, 217.57068137976464, 217.45967426683268, 217.4345890014667, 217.4169580602327, 217.37276362649808, 217.31500819016483, 217.25716473172702, 217.16551121283578, 216.98098136135204, 216.75584483737745, 216.59365484375482, 216.45547230086248, 216.3640616223973, 216.30056900975427], "in_ema_200": [229.95, 229.9723880597015, 229.99057325313734, 230.01643819589222, 230.03314030339578, 230.04226328545158, 230.05328554131776, 230.00409862050864, 229.93977923124987, 229.89609983591404, 229.85713366839252, 229.82661492542346, 229.79898691621528, 229.77456913595447, 229.75840426893006, 229.74399228615465, 229.72226101962576, 229.70751215375884, 229.6920145203881, 229.67378552018525, 229.66762944535753, 229.64317542102563, 229.61503437206022, 229.5868778111442, 229.54238151451594, 229.4952931412372, 229.44409619455823, 229.41758777471188, 229.38834710033663, 229.34279140779597, 229.30554970224577, 229.2726586604324, 229.24228394739328, 229.18609206731972, 229.11419065371456, 229.0353429855184, 228.93210574188143, 228.84412459022093, 228.75845867390035, 228.6557874433143, 228.54548110059477, 228.44134696029033, 228.34441813481482, 228.25596621307537, 228.17436455921393, 228.09770421534117, 228.09006536742731, 228.0560348662589, 228.0378653651021, 228.02216123211602, 227.99716460294076, 227.9664465471901, 227.93339732781507, 227.92774163301095, 227.9327392287024, 227.94335873886456, 227.9419322837515, 227.9329578331669, 227.89103785472744, 227.78237081139682, 227.68672533068641, 227.59446935724674, 227.50497214971193, 227.41954954125708, 227.32691720751325, 227.21301753380666, 227.09731586680363, 226.97097441539265, 226.82459656051313, 226.71818266438865, 226.60864850852408, 226.52289081192185, 226.40485209737537, 226.28515207650597, 226.15918041405317, 226.0383925492367, 225.93408018556272, 225.84229829316905, 225.74486248925692, 225.63665490229914, 225.54216082366932, 225.44731345228954, 225.3485342139583, 225.2542204406851, 225.12134262535488, 225.0266526489832, 224.93812874202817, 224.8476000978289, 224.74424089287538, 224.63041760040898, 224.50902041035516, 224.3988809037845, 224.27530994951798, 224.1754451739009, 224.0768835303795, 223.98542200271405, 223.8800944205975, 223.79830243631292, 223.75145365585212, 223.69323023639092, 223.64966575642683, 223.60966908223352, 223.57623953912673, 223.53856551386178, 223.51688824506715, 223.45239184461872, 223.39595013472203, 223.3362391881079, 223.27457710663418, 223.21966589164282, 223.18056473849217, 223.1139919550246, 223.06260895049698, 222.9900456773577, 222.9311397502198, 222.87311845917284, 222.81846056405672, 222.73807787187704, 222.67919152489318, 222.62253290275495, 222.55952262511562, 222.49325871839807, 222.42705713911053, 222.35236005314923, 222.25392860983433, 222.14433728038324, 222.04956775520532, 221.9602188223177, 221.88225147085186, 221.81123404328122], "in_macd": [0.0, 0.1794871794871824, 0.28615676820808744, 0.42948870503261105, 0.46549533696025946, 0.42897067152512136, 0.4114203419503042, -0.08884182899237203, -0.6050148480615292, -0.8421872721405919, -0.984106552861931, -1.0194665984087123, -1.014811744083147, -0.976067208710333, -0.8703720062534614, -0.7648800726333604, -0.733342175094748, -0.6460308060819102, -0.577441775589449, -0.5402573012652567, -0.40963177521337, -0.4498091348568778, -0.5076710646646916, -0.5495882909851559, -0.7094096131338574, -0.8508717930152159, -0.9887025972753918, -0.8915762747182328, -0.8293391128889027, -0.9042582697133525, -0.8896307342372154, -0.8361233405252904, -0.7671232646481201, -0.913722940075985, -1.1485947890285786, -1.3809462970224615, -1.7490741588749756, -1.9034868807380292, -1.9912303308502715, -2.1804500671963183, -2.373252423966619, -2.4565790291403005, -2.444409514343164, -2.346790555293069, -2.195701165093766, -2.019198638127449, -1.3106659045996594, -0.9528050346892769, -0.5371270877830057, -0.18701670672783166, 0.013665975941904662, 0.12287701249579186, 0.1859013059497272, 0.4501408372204878, 0.7369935658546183, 0.9988070305582255, 1.0968226279122746, 1.1004892910482056, 0.8259775394760709, 0.06302984192552685, -0.4397129962343058, -0.8090447013882169, -1.074429431051385, -1.2445806644792015, -1.4283221645781623, -1.733893742552226, -1.9770749646965555, -2.239600708944124, -2.5904730076116778, -2.527133948076454, -2.4822143550152305, -2.2368532566906936, -2.284768598382982, -2.3190069020064925, -2.379233414509173, -2.367795685962733, -2.2094009335578164, -1.9679873704649822, -1.8090680561276997, -1.758073515765119, -1.596774961170354, -1.4625749544516964, -1.3798532972852229, -1.271397830305375, -1.4886318908732221, -1.3463094951258654, -1.1775804443822153, -1.055099502125671, -1.0572001940657003, -1.1389349220065696, -1.2597933564672985, -1.2595565930793668, -1.3614844098770504, -1.2456297431530174, -1.1381842949430165, -0.9919727979700212, -0.9845766359772483, -0.7872767753164851, -0.35010706368407796, -0.09853413219221352, 0.21256755638052027, 0.4790139784090002, 0.7317681383639467, 0.8847605071222233, 1.1197857475211492, 0.9461469957252291, 0.8587531361047809, 0.7497835522300136, 0.6354582822172574, 0.5878489307005168, 0.6662193939770873, 0.49666668692626104, 0.4746334641722001, 0.2780589054426912, 0.2245824402791925, 0.18251874318207228, 0.16981905180190893, -0.05266439929994249, -0.060448705441842776, -0.05269625349671969, -0.10146346347139001, -0.1696262238392876, -0.2258833583287867, -0.34077560491365944, -0.6231467313843098, -0.9345982209965484, -1.0578767587725508, -1.1065094962463604, -1.0478826153925809, -0.9405096162576285], "in_signal": [0.0, 0.035897435897436485, 0.08594930235956669, 0.15465718289417557, 0.21682481370739237, 0.2592539852709382, 0.2896872566068114, 0.2139814394869747, 0.05018218197727395, -0.12829170884629923, -0.2994546776494256, -0.44345706180128297, -0.5577279982576558, -0.6413958403481913, -0.6871910735292454, -0.7027288733500684, -0.7088515336990044, -0.6962873881755857, -0.6725182656583584, -0.646066072779738, -0.5987792132664644, -0.5689851975845471, -0.5567223710005761, -0.5552955549974921, -0.5861183666247651, -0.6390690519028553, -0.7089957609773627, -0.7455118637255367, -0.7622773135582099, -0.7906735047892386, -0.8104649506788341, -0.8155966286481254, -0.8059019558481244, -0.8274661526936966, -0.891691879960673, -0.9895427633730307, -1.1414490424734198, -1.2938566101263418, -1.433331354271128, -1.5827550968561659, -1.7408545622782565, -1.8839994556506654, -1.9960814673891654, -2.0662232849699462, -2.0921188609947103, -2.077534816421258, -1.9241610340569384, -1.7298898341834061, -1.4913372849033262, -1.2304731692682274, -0.9816453402262011, -0.7607408696818025, -0.5714124345554966, -0.3671017802002997, -0.14628271098931614, 0.0827352373201922, 0.28555271543860866, 0.44854003056052805, 0.5240275323436366, 0.43182799426001467, 0.2575197961611506, 0.04420689665127711, -0.17952036888925535, -0.3925324280072446, -0.5996903753214282, -0.8265310487675879, -1.0566398319533814, -1.29323200735153, -1.5526802074035595, -1.7475709555381385, -1.894499635433557, -1.9629703596849846, -2.027330007424584, -2.085665386340966, -2.1443789919746075, -2.1890623307722326, -2.1931300513293492, -2.148101515156476, -2.0802948233507212, -2.015850561833601, -1.9320354417009515, -1.8381433442511006, -1.7464853348579252, -1.6514678339474154, -1.6189006453325767, -1.5643824152912347, -1.487022021109431, -1.400637517312679, -1.3319500526632835, -1.293347026531941, -1.2866362925190127, -1.2812203526310837, -1.297273164080277, -1.286944479894825, -1.2571924429044634, -1.204148513917575, -1.1602341383295096, -1.0856426657269047, -0.9385355453183394, -0.7705352626931142, -0.5739146988783874, -0.3633289634209099, -0.1443095430639386, 0.0615044669732938, 0.2731607230828649, 0.40775797761133775, 0.4979570093100264, 0.5483223178940239, 0.5657495107586705, 0.5701693947470398, 0.5893793945930493, 0.5708368530596917, 0.5515961752821934, 0.496888721314293, 0.44242746510727293, 0.3904457207222328, 0.346320386938168, 0.26652342969054593, 0.20112900266406822, 0.15036395143191064, 0.09999846845125052, 0.0460735299931429, -0.008317847671243016, -0.07480939911972631, -0.184476865572643, -0.3345011366574241, -0.4791762610804494, -0.6046429081136316, -0.6932908495694216, -0.7427346029070631], "in_upper_bb": [null, 234.25698051533945, 233.7173610106708, 233.97243449106065, 233.6719888888584, 233.4293423974852, 233.23326962177734, 235.46719680483665, 236.42242901143544, 236.19798589590044, 235.8702325473429, 235.5028225632086, 235.1650461158944, 234.86051810615933, 234.60658103179674, 234.38577617949673, 234.16429313805918, 233.98113648551413, 233.81022710482077, 233.6446320170437, 233.56217146098302, 233.0213994677374, 232.49677187180112, 231.6695467279115, 231.01431024943827, 230.45336380125286, 229.7179795492147, 229.708894917074, 229.43942919246373, 229.50664220308957, 229.5204414759174, 229.50886418866142, 229.4782724016029, 229.6266479837582, 229.86324151825963, 230.03665477078582, 230.64191887479805, 230.59302857616962, 230.4008796710805, 230.36265340838727, 230.02372554617338, 229.79266106202684, 229.44319812459568, 228.95291412531253, 228.65016073549916, 228.34899014684348, 228.8622389627257, 228.51024412811964, 228.46255374117067, 228.73609384379242, 228.72164806184554, 228.54796333251846, 228.29077183699167, 228.8977284517712, 229.78542663072113, 230.70945548978958, 231.21173236734816, 231.5811388692851, 231.5943800889564, 231.7574105944104, 231.69468845054342, 231.66235867402233, 231.67098551727332, 231.70893088801458, 231.84473007458152, 232.2225421616855, 232.08865744290662, 232.25693814224846, 232.33068392642548, 231.82564591892668, 231.38130003196, 230.89653916690997, 230.46717402254845, 229.44421290678946, 227.9888569483728, 226.00834010327523, 223.92613868230737, 221.54795332213524, 219.84812080844932, 219.75895119097643, 219.51790913700836, 219.20019697801493, 218.77844867231488, 218.22454401235166, 218.05908519793277, 218.03358933874875, 218.08833989583016, 218.1506935442734, 217.93190875718957, 217.91926382013705, 218.01501383258372, 217.5250740381916, 217.67668987420728, 217.6735436911491, 217.67135619894793, 217.69690334832958, 217.62433402849678, 217.45354270879122, 218.19394797592142, 218.62285322817633, 219.24586555083624, 219.88738307133792, 220.63664180378933, 221.18126951071838, 221.90800159214027, 221.98657027474957, 222.1106868340024, 222.2039555182194, 222.27480082179272, 222.31630248614368, 222.380886763688, 222.2609191542448, 221.9138384503235, 221.7974935247005, 221.64478753898132, 221.5324953375634, 221.08979035219622, 221.2197375164759, 221.10620176608876, 221.08632442952444, 220.9299771556413, 220.7050082893454, 220.2922638791419, 219.98561019332257, 219.48779492831653, 220.0542109904505, 220.07271725317756, 220.0159347895717, 219.88556774282583, 219.6379365368795], "in_lower_bb": [null, 227.89301948466053, 228.91597232266258, 229.29756550893933, 229.62201111114157, 229.63232426918148, 229.71958752107983, 225.89405319516334, 223.35201543300906, 222.70901410409954, 222.4052219981116, 222.38134410345805, 222.42803080718252, 222.5251961795549, 222.7067523015366, 222.88422382050325, 222.9792362737055, 223.12553018115256, 223.253983421495, 223.3523679829563, 223.34533853901698, 223.38711053226262, 223.41323812819894, 223.6599932720885, 223.65722975056173, 223.6041761987471, 223.65956045078536, 223.83564508292605, 224.39900080753634, 224.25778779691043, 224.20598852408258, 224.13856581133857, 224.08615759839716, 223.5627820162418, 222.7071884817403, 221.82177522921424, 220.32651112520196, 219.5604014238304, 218.96102032891955, 218.0572465916127, 217.24766445382667, 216.5657289379732, 216.10369187540428, 215.8609458746875, 215.6576992645009, 215.5248698531565, 215.3096210372742, 215.45061587188033, 215.47341625882933, 215.36483615620764, 215.3702819381544, 215.43496666748155, 215.53465816300832, 215.3047015482288, 215.0640033692789, 214.9209745102104, 215.33269763265187, 215.65829113071487, 215.9935799110436, 215.68354940558962, 215.80627154945654, 215.87210132597764, 215.85347448272665, 215.7620291119854, 215.4317299254184, 214.59491783831453, 213.5543025570934, 212.35902185775151, 210.8882760735745, 210.3603540810733, 209.82469996804002, 209.61746083308998, 209.04832597745153, 208.77228709321054, 208.74714305162718, 209.22965989672477, 210.08736131769265, 211.43254667786476, 212.36537919155063, 212.24454880902354, 212.28259086299164, 212.35980302198513, 212.47355132768507, 212.72245598764835, 212.26691480206725, 212.26491066125124, 212.2646601041698, 212.34630645572662, 212.7850912428104, 212.51523617986297, 212.09148616741626, 212.12642596180845, 211.70681012579274, 211.69634630885096, 211.76303380105207, 211.82398665167037, 211.6810559715032, 211.74684729120875, 211.31044202407853, 211.18453677182373, 210.8790244491638, 210.59950692866204, 210.32324819621064, 210.17062048928165, 210.38988840785973, 210.45431972525046, 210.4952031659976, 210.55743448178055, 210.7545091782073, 211.1581075138563, 211.77952323631195, 212.2044908457553, 213.1485715496765, 213.4180264752994, 213.85073246101874, 214.18452466243653, 215.0252296478038, 214.80328248352407, 214.6898182339113, 214.6181955704755, 214.4720428443587, 214.32401171065467, 214.29575612085807, 214.11540980667738, 213.7232250716835, 212.5773090095494, 212.04280274682245, 211.66708521042835, 211.49598225717412, 211.44251346312055], "out_sma_10": [214.41, 213.14, 212.66333333333333, 212.2525, 212.18400000000003, 212.17499999999998, 212.0943, 212.0800125, 212.24445555555556, 212.41601, 212.39501, 212.56500999999997, 212.62801, 213.01300999999998, 213.39901, 213.85651000000001, 214.29149999999998, 214.76534, 215.06284, 215.32384000000002, 215.48634, 215.79334, 216.19034000000002, 216.26934, 216.16234, 215.90583999999998, 215.73883999999998, 215.49699999999999, 215.2645, 214.98649999999998, 214.647, 214.15300000000002, 213.68699999999998], "out_sma_50": [214.41, 213.14, 212.66333333333333, 212.2525, 212.18400000000003, 212.17499999999998, 212.0943, 212.0800125, 212.24445555555556, 212.41601, 212.5781909090909, 212.66084166666667, 212.63616153846155, 212.79572142857143, 212.99400666666668, 213.22594375, 213.3867705882353, 213.57186111111113, 213.72781578947368, 213.86992500000002, 213.9630238095238, 214.08470454545457, 214.18145652173914, 214.24306249999998, 214.26134, 214.25667307692308, 214.2579074074074, 214.2594107142857, 214.25770689655172, 214.24211666666667, 214.1836612903226, 214.106046875, 214.0316212121212], "out_sma_200": [214.41, 213.14, 212.66333333333333, 212.2525, 212.18400000000003, 212.17499999999998, 212.0943, 212.0800125, 212.24445555555556, 212.41601, 212.5781909090909, 212.66084166666667, 212.63616153846155, 212.79572142857143, 212.99400666666668, 213.22594375, 213.3867705882353, 213.57186111111113, 213.72781578947368, 213.86992500000002, 213.9630238095238, 214.08470454545457, 214.18145652173914, 214.24306249999998, 214.26134, 214.25667307692308, 214.2579074074074, 214.2594107142857, 214.25770689655172, 214.24211666666667, 214.1836612903226, 214.106046875, 214.0316212121212], "out_ema_10": [214.41, 213.9481818181818, 213.5412396694215, 213.0828324567994, 212.86959019192676, 212.73511924794005, 212.5305702937691, 212.43046660399287, 212.6358363123578, 212.87659334647455, 213.11721273802462, 213.1995376947474, 213.04325811388424, 213.3753930022689, 213.81077609276548, 214.33699862135356, 214.63208978110742, 215.01141891181516, 215.28843365512148, 215.52144571782665, 215.57663740549452, 215.76997605904097, 215.86816223012443, 215.83031455191997, 215.62480281520723, 215.35483866698772, 215.1612316366263, 215.0046440663306, 214.86016332699774, 214.66558817663451, 214.25911759906458, 213.79382349014375, 213.4040374010267], "out_ema_50": [214.41, 214.31039215686275, 214.20841599384855, 214.08338007252115, 213.99814948144189, 213.92488871746377, 213.83411268932792, 213.76140238778567, 213.75350425493133, 213.76160212728695, 213.77879420072668, 213.77060619285504, 213.71450398921365, 213.7598175582641, 213.83864824225375, 213.95105419353794, 214.02983638202664, 214.13527024939816, 214.2293772984414, 214.32116642399274, 214.38014028971853, 214.46876223914134, 214.54096764152794, 214.58485126342882, 214.5893669001571, 214.5717446687784, 214.56069585823806, 214.55047249124834, 214.53712062884645, 214.5078217806564, 214.42633857357185, 214.31942333539257, 214.21474006733797], "out_ema_200": [214.41, 214.38472636815922, 214.35811217544122, 214.32489712891945, 214.30086830176603, 214.27926762214648, 214.25270874033407, 214.23009472301732, 214.22342711383305, 214.2208059485213, 214.2205989241579, 214.21412530302203, 214.19547729005666, 214.20218895881231, 214.21778906867488, 214.24253743615074, 214.25962661589054, 214.2840920226976, 214.30648911699913, 214.3290116133474, 214.34389706993102, 214.36674386525507, 214.38607974719284, 214.39875557060384, 214.40175302761278, 214.39914851987535, 214.39806246495124, 214.39708671903134, 214.395225159638, 214.3892030187461, 214.36970846134562, 214.34314419804866, 214.3163467433417], "out_macd": [0.0, -0.20262108262107859, -0.37182425467324265, -0.5551962640625447, -0.6215396188369482, -0.6488851005680374, -0.7043884255645878, -0.7103390257690876, -0.5808662592538951, -0.440899091650806, -0.3070684151338412, -0.24897237609479816, -0.29873790247623333, -0.1325002048836268, 0.07104785112065315, 0.3043000562394411, 0.424149504053446, 0.5737141767959884, 0.6697262232262347, 0.7401091516462088, 0.7273879798767098, 0.7741461731641266, 0.7756331203475781, 0.7161071317266305, 0.5847279995395525, 0.4304596993982557, 0.31665451040549897, 0.22468002318433378, 0.14288029646482414, 0.0436596524940569, -0.14306489366529718, -0.3459623028367105, -0.5049735230953729], "out_signal": [0.0, -0.04052421652421572, -0.10678422415402111, -0.19646663213572585, -0.2814812294759703, -0.35496200369438374, -0.42484728806842453, -0.4819456356085572, -0.5017297603376247, -0.489563626600261, -0.45306458430697705, -0.4122461426645413, -0.3895444946268797, -0.33813563667822916, -0.25629893911845275, -0.144179140046874, -0.030513411226810006, 0.09033210637774966, 0.20621092974744665, 0.3129905741271991, 0.3958700552771013, 0.4715252788545064, 0.5323468471531208, 0.5690989040678227, 0.5722247231621687, 0.5438717184093861, 0.4984282768086087, 0.44367862608375375, 0.38351896015996784, 0.31554709862678565, 0.2238247001683691, 0.1098672995673532, -0.013100864965192027], "out_upper_bb": [null, 216.7321024484276, 215.6928767532785, 215.22223062751485, 214.77404247069424, 214.49202395326415, 214.25211905018315, 214.07939897857642, 214.35901169600467, 214.68576072630356, 214.9852447106575, 215.02623469640855, 214.90783511175277, 215.2835444326375, 215.84114473895377, 216.54387233108287, 216.86232060640847, 217.29147188210754, 217.5898523830417, 217.83803685266537, 217.99876909393907, 218.2852583420798, 218.44767946413546, 218.382038619892, 218.29385998344372, 218.18377709874449, 217.95669022929783, 217.73196591793294, 217.69717251345529, 217.7067523359757, 217.8682776505802, 218.0919543982113, 218.19244339430296], "out_lower_bb": [null, 209.54789755157236, 209.63378991338814, 209.28276937248515, 209.5939575293058, 209.8579760467358, 209.93648094981685, 210.0806260214236, 210.12989941510645, 210.14625927369644, 210.1711371075243, 210.2954486369248, 210.36448796517033, 210.30789842450534, 210.14686859437958, 209.90801516891713, 209.9112205700621, 209.85225034011472, 209.86577919590567, 209.90181314733468, 209.88258090606092, 210.07309165792017, 210.37067053586455, 210.90031138010795, 211.26749001655622, 211.57857290125548, 212.07364977070213, 212.530374082067, 212.6301674865447, 212.6035876640243, 212.26506234941982, 211.85438560178866, 211.68489660569705], "overall_sma_10": [229.95, 231.075, 231.3166666666667, 231.635, 231.647, 231.53083333333333, 231.47642857142858, 230.680625, 229.88722222222225, 229.4535, 229.0565, 228.51549999999997, 228.0405, 227.516, 227.16150000000002, 226.89749999999998, 226.53849999999997, 226.8515, 227.3125, 227.5435, 227.85101, 227.89301, 227.86951000000005, 227.81354000000002, 227.51003999999998, 227.16003999999998, 226.83904, 226.69304000000002, 226.52592999999996, 226.22093, 225.87542, 225.75441999999998, 225.69492, 225.37588999999997, 225.06039, 224.69839000000002, 224.12939, 223.46039000000002, 222.83597, 222.19897, 221.39596999999998, 220.60396999999998, 219.85197000000002, 219.43797, 219.24747000000002, 219.17547, 220.04247, 220.50047, 221.1, 221.90196, 222.69596, 223.37896, 223.97346000000002, 224.76446, 225.60196000000002, 226.45496000000003, 226.50196, 226.73896, 226.48796000000002, 225.539, 224.805, 224.1555, 223.55100000000002, 222.7065, 221.6745, 220.3625, 219.141, 217.877, 216.731, 216.647, 216.40099999999998, 216.3585, 215.9645, 215.51, 215.06150000000002, 214.87550000000002, 214.8725, 215.10350000000003, 215.48250000000002, 215.3565, 215.3995, 215.20149999999998, 215.2875, 215.43699999999998, 215.2645, 215.423, 215.48050000000003, 215.3935, 215.23450000000003, 215.07799999999997, 214.70700000000002, 214.45, 214.096, 213.93289, 214.16988999999998, 214.09789, 213.82489, 213.80689, 214.26988999999998, 214.72939000000002, 215.41789, 216.03689, 216.86389, 217.419, 218.12800000000001, 218.34300000000002, 218.781, 218.9545, 218.75942, 218.74501999999998, 218.74252, 218.42852, 218.19852, 217.79652000000002, 217.36752, 217.37402000000003, 217.33402, 217.06851999999998, 217.0366, 216.95950000000002, 216.65949999999998, 216.6005, 216.3895, 216.30450000000002, 215.8435, 215.2575, 214.7815, 214.6145, 214.34495, 214.12095, 213.93295000000003, 213.52995, 213.11695, 212.72695, 212.67195, 212.76095, 212.65996, 212.55095999999998, 212.49451, 212.41601, 212.39501, 212.56500999999997, 212.62801, 213.01300999999998, 213.39901, 213.85651, 214.29149999999998, 214.76534, 215.06284, 215.32383999999996, 215.48634, 215.79334, 216.19034000000002, 216.26934, 216.16234, 215.90583999999998, 215.73883999999998, 215.49699999999999, 215.2645, 214.98649999999998, 214.64700000000002, 214.15299999999996, 213.68699999999998], "overall_sma_50": [229.95, 231.075, 231.3166666666667, 231.635, 231.647, 231.53083333333333, 231.47642857142858, 230.680625, 229.88722222222225, 229.4535, 229.13772727272726, 228.94208333333333, 228.79653846153846, 228.69285714285712, 228.65666666666667, 228.635, 228.57176470588234, 228.55333333333334, 228.5321052631579, 228.4985, 228.52500476190477, 228.46523181818182, 228.39348260869568, 228.326475, 228.198016, 228.0677076923077, 227.93001481481483, 227.88894285714287, 227.8403206896552, 227.73931, 227.6703, 227.618103125, 227.57573636363637, 227.45865588235293, 227.30155142857143, 227.13178611111113, 226.9028189189189, 226.7235342105263, 226.55715384615382, 226.35422499999999, 226.13997560975608, 225.9480714285714, 225.77951162790697, 225.63577272727272, 225.51175555555557, 225.40215217391304, 225.44317021276595, 225.4270625, 225.44344897959184, 225.46377199999998, 225.37497199999999, 225.229172, 225.08607199999997, 224.98157199999997, 224.916272, 224.877272, 224.810272, 224.848872, 224.85247199999998, 224.68087200000002, 224.52467200000004, 224.357172, 224.188172, 224.01967199999999, 223.818872, 223.57027200000002, 223.330772, 223.05397200000004, 222.736172, 222.501572, 222.23466999999997, 222.05027, 221.80717, 221.558964, 221.32916400000002, 221.113364, 220.937464, 220.736064, 220.52748599999998, 220.328686, 220.139486, 219.939686, 219.72568600000002, 219.57118599999998, 219.36998599999998, 219.258286, 219.207686, 219.122686, 219.00719200000003, 218.904492, 218.801692, 218.70889200000002, 218.574492, 218.47017, 218.35447, 218.24277, 217.96417000000002, 217.78397, 217.64117000000002, 217.469978, 217.346078, 217.240478, 217.152578, 217.001078, 216.85967799999997, 216.620378, 216.41997800000001, 216.227078, 216.095462, 216.11118199999999, 216.133582, 216.095082, 216.082082, 216.01908199999997, 215.998282, 216.02268199999997, 216.05858200000003, 216.065382, 216.156582, 216.173682, 216.185282, 216.143482, 216.16708199999997, 216.177982, 216.15468199999998, 216.099082, 216.04038200000002, 215.967582, 215.92907200000002, 215.92657199999996, 215.89197199999998, 215.809172, 215.73297199999996, 215.635972, 215.63617200000002, 215.566672, 215.47627400000002, 215.399074, 215.38107399999998, 215.39417400000002, 215.429574, 215.432174, 215.439374, 215.451996, 215.481996, 215.518396, 215.569596, 215.59076399999998, 215.53966400000002, 215.513064, 215.44326399999997, 215.38346400000003, 215.304664, 215.222064, 215.08886400000003, 215.030964, 214.961164, 214.89926400000002, 214.84068, 214.76136000000002, 214.62416000000002, 214.52836, 214.40235999999996], "overall_sma_200": [229.95, 231.075, 231.3166666666667, 231.635, 231.647, 231.53083333333333, 231.47642857142858, 230.680625, 229.88722222222225, 229.4535, 229.13772727272726, 228.94208333333333, 228.79653846153846, 228.69285714285712, 228.65666666666667, 228.635, 228.57176470588234, 228.55333333333334, 228.5321052631579, 228.4985, 228.52500476190477, 228.46523181818182, 228.39348260869568, 228.326475, 228.198016, 228.0677076923077, 227.93001481481483, 227.88894285714287, 227.8403206896552, 227.73931, 227.6703, 227.618103125, 227.57573636363637, 227.45865588235293, 227.30155142857143, 227.13178611111113, 226.9028189189189, 226.7235342105263, 226.55715384615382, 226.35422499999999, 226.13997560975608, 225.9480714285714, 225.77951162790697, 225.63577272727272, 225.51175555555557, 225.40215217391304, 225.44317021276595, 225.4270625, 225.44344897959184, 225.46377199999998, 225.46467843137253, 225.45401153846154, 225.4387471698113, 225.47441851851852, 225.52815636363636, 225.59015357142857, 225.62892280701755, 225.65325172413793, 225.6204847457627, 225.47631, 225.35653442622953, 225.24457419354837, 225.13910476190478, 225.04193125, 224.93528615384616, 224.79808484848485, 224.66057611940298, 224.50968529411765, 224.33215362318842, 224.21498, 224.09519154929578, 224.01039722222222, 223.8823095890411, 223.7538324324324, 223.61878133333332, 223.49248157894735, 223.3893974025974, 223.3037641025641, 223.21194430379748, 223.10767, 223.02164938271605, 222.93614146341463, 222.84679036144576, 222.76373333333336, 222.63592470588233, 222.55416976744183, 222.48032873563218, 222.40487045454546, 222.315602247191, 222.21548444444443, 222.10795164835164, 222.01373478260868, 221.90584516129033, 221.82428191489365, 221.7447631578947, 221.67330729166667, 221.58801546391751, 221.52752551020407, 221.50290404040402, 221.466875, 221.44556930693068, 221.42776960784315, 221.41633495145632, 221.40069711538462, 221.40030952380954, 221.35912735849058, 221.32567757009346, 221.2892824074074, 221.25120825688074, 221.21943363636362, 221.20205135135134, 221.15997946428573, 221.13157256637166, 221.08454122807018, 221.04963217391304, 221.01558362068965, 220.98451025641023, 220.9315906779661, 220.8970394957983, 220.86443916666667, 220.82663388429754, 220.78625163934424, 220.7460382113821, 220.69905403225806, 220.63314160000002, 220.55859285714288, 220.4960842519685, 220.43806796875, 220.38912558139535, 220.34570923076924, 220.30039847328246, 220.23653181818182, 220.17242255639098, 220.10412089552239, 220.0434237037037, 219.9852367647059, 219.92410437956204, 219.86653840579712, 219.82116762589928, 219.77930214285712, 219.73973262411346, 219.6962838028169, 219.64484125874125, 219.6116826388889, 219.58518827586207, 219.5654609589041, 219.54093401360544, 219.52186283783786, 219.5018167785235, 219.48227133333333, 219.45805099337747, 219.43951118421052, 219.41905686274512, 219.3946474025974, 219.36435935483874, 219.33086987179487, 219.2987624203822, 219.2671246835443, 219.23531886792452, 219.201285625, 219.15922795031057, 219.11318333333335, 219.06739693251532], "overall_ema_10": [229.95, 230.3590909090909, 230.62107438016528, 230.97906085649885, 231.1092316098627, 231.08028040806946, 231.09295669751137, 230.00514638887293, 228.82966522725968, 228.233362458667, 227.8236601934548, 227.635721976463, 227.52922707165155, 227.49573124044218, 227.6146891967254, 227.7411093427753, 227.7081803713616, 227.80487484929586, 227.8676248766966, 227.86623853547903, 228.08239516539192, 227.92377786259337, 227.7221818875764, 227.55183972619886, 227.10877795779908, 226.6908183291083, 226.26521499654314, 226.35881226989892, 226.38064640264457, 226.09507432943644, 226.00506081499344, 226.00414066681282, 226.04338781830137, 225.59822639679203, 224.9367306882844, 224.25550692677814, 223.23814203100028, 222.66575257081837, 222.22374301248774, 221.53578973748995, 220.8147370579463, 220.3175121383197, 220.02341902226158, 219.9200701091231, 219.94460281655523, 220.04012957718155, 221.36556056314853, 221.96636773348516, 222.7415736001242, 223.4175784001016, 223.7980186909922, 224.00019711081177, 224.11743399975506, 224.70790054525415, 225.38464590066246, 226.04198300963293, 226.3616224624269, 226.48496383289472, 225.98224313600477, 224.34365347491297, 223.22117102492876, 222.34732174766899, 221.66599052082006, 221.16671951703458, 220.61095233211918, 219.75077918082476, 218.99336478431115, 218.1582075508, 217.08580617792725, 216.91202323648594, 216.69347355712483, 216.92920563764756, 216.5166227944389, 216.1272368318136, 215.67228468057476, 215.3718692841066, 215.40516577790538, 215.64240836374077, 215.7165159339697, 215.56260394597518, 215.66758504670696, 215.72984231094205, 215.69168916349804, 215.7241093155893, 215.02881671275486, 215.13357731043578, 215.31474507217473, 215.41024596814296, 215.23747397393515, 214.8861150695833, 214.43954869329542, 214.2578125672417, 213.8436648277432, 213.91552576815351, 213.97997562848923, 214.14452551421843, 214.009157238906, 214.3093104681958, 215.17852674670564, 215.67334006548643, 216.3354600535798, 216.93446731656528, 217.5372914408261, 217.94687481522135, 218.56744303063564, 218.28881702506553, 218.19630483868997, 218.05061304983724, 217.88490158623046, 217.86146493418852, 218.12119858251788, 217.82461702206007, 217.84741392714005, 217.46970230402366, 217.39702915783752, 217.34302385641251, 217.34974679161024, 216.8752473749538, 216.86520239768947, 216.88698377992773, 216.77844127448634, 216.61872467912517, 216.47713837382966, 216.19402230586064, 215.5151091593405, 214.73781658491495, 214.3527590240213, 214.1195301105629, 214.12043372682416, 214.23399123103792, 214.26599282539468, 213.830357766232, 213.44483817237162, 213.00395850466768, 212.80505695836445, 212.6823193295709, 212.48737036055797, 212.39512120409287, 212.60691734880322, 212.85293237629352, 213.09785376242195, 213.18369853289067, 213.03029879963782, 213.36478992697639, 213.8021008493443, 214.32990069491805, 214.62628238675114, 215.0066674073418, 215.28454606055237, 215.51826495863375, 215.57403496615487, 215.76784679049035, 215.86642010131027, 215.8288891737993, 215.62363659674486, 215.3538844882458, 215.16045094492839, 215.00400531857775, 214.8596407152, 214.66516058516362, 214.2587677514975, 213.79353725122522, 213.4038032055479], "overall_ema_50": [229.95, 230.03823529411764, 230.10732410611303, 230.204683945089, 230.26312771194824, 230.29006388010714, 230.323786865201, 230.1193246351931, 229.8613119044012, 229.69224084932665, 229.54666277680406, 229.4385583541843, 229.34488939911824, 229.2664623638587, 229.22267952606032, 229.18688817209716, 229.1230886359365, 229.08845770903704, 229.05165544593754, 229.00492385982236, 229.00689155159404, 228.9364252162374, 228.85323207050263, 228.7721366951888, 228.62871956988727, 228.47896586126424, 228.31704563141074, 228.25676933213975, 228.1870489661735, 228.0546156733824, 227.95835623521054, 227.88155795147682, 227.8163988161248, 227.65085376451208, 227.4276830286489, 227.18306800791757, 226.84883004682277, 226.58377788812385, 226.33479444153076, 226.02519465950994, 225.6936183983527, 225.39504512782906, 225.13249433850243, 224.9098475016984, 224.7194613251612, 224.55281578299804, 224.6617249679785, 224.6620494790382, 224.7235377347622, 224.7916186079088, 224.8197904272065, 224.82332805751213, 224.8163348003548, 224.91628245524285, 225.0540753001353, 225.20881744522805, 225.31043244737597, 225.37825862591026, 225.3132288758746, 224.98604342976185, 224.7187476089869, 224.47154182039918, 224.24128527842274, 224.03260742436694, 223.80034830968592, 223.48974641518845, 223.17975635969088, 222.83545218872263, 222.42072857347858, 222.17403333530297, 221.92054183195776, 221.7664029365869, 221.48772046848543, 221.20879025403502, 220.9113867146611, 220.64113625526264, 220.44167993152683, 220.2953395420552, 220.12885563844517, 219.92262600556498, 219.77428773083693, 219.62666860413745, 219.4656227765242, 219.32461796175858, 219.03345647306216, 218.89900719960875, 218.79041868197703, 218.67471598856616, 218.50943300862238, 218.30533759651956, 218.07493220057765, 217.8931701534962, 217.6612811278689, 217.52707010324661, 217.39934186390363, 217.30074022218193, 217.14777001739049, 217.08942609513988, 217.16787997376187, 217.1965905630261, 217.27966544290743, 217.37183542553853, 217.48470462453702, 217.57510836475126, 217.7235354877022, 217.69653409602762, 217.69980726873243, 217.68785404250764, 217.66633819770342, 217.6698543468131, 217.7333894704675, 217.68462909907663, 217.69503580107363, 217.61954420103154, 217.59799344804992, 217.5784642932244, 217.57068137976464, 217.45967426683268, 217.4345890014667, 217.4169580602327, 217.37276362649808, 217.31500819016483, 217.25716473172702, 217.16551121283578, 216.98098136135204, 216.75584483737745, 216.59365484375482, 216.45547230086248, 216.3640616223973, 216.30056900975427, 216.22642904858745, 216.0555886937409, 215.88517345084912, 215.69438233512957, 215.54597518473236, 215.4120153735664, 215.26292065303437, 215.13417866664088, 215.07244616990988, 215.0288208299134, 214.99631805226974, 214.94038401100426, 214.83840816743546, 214.83964706283015, 214.8761314917388, 214.9478518253961, 214.9875439106747, 215.05542062006003, 215.113443340842, 215.1705632098286, 215.19622739767846, 215.25284593110285, 215.29430295341254, 215.30864401406305, 215.2847756213547, 215.23988245973297, 215.20263216719442, 215.16723482730444, 215.12969620662585, 215.07715910048367, 214.97334893968042, 214.84498231459492, 214.71968889049316], "overall_ema_200": [229.95, 229.9723880597015, 229.99057325313734, 230.01643819589222, 230.03314030339578, 230.04226328545158, 230.05328554131776, 230.00409862050864, 229.93977923124987, 229.89609983591404, 229.85713366839252, 229.82661492542346, 229.79898691621528, 229.77456913595447, 229.75840426893006, 229.74399228615465, 229.72226101962576, 229.70751215375884, 229.6920145203881, 229.67378552018525, 229.66762944535753, 229.64317542102563, 229.61503437206022, 229.5868778111442, 229.54238151451594, 229.4952931412372, 229.44409619455823, 229.41758777471188, 229.38834710033663, 229.34279140779597, 229.30554970224577, 229.2726586604324, 229.24228394739328, 229.18609206731972, 229.11419065371456, 229.0353429855184, 228.93210574188143, 228.84412459022093, 228.75845867390035, 228.6557874433143, 228.54548110059477, 228.44134696029033, 228.34441813481482, 228.25596621307537, 228.17436455921393, 228.09770421534117, 228.09006536742731, 228.0560348662589, 228.0378653651021, 228.02216123211602, 227.99716460294076, 227.9664465471901, 227.93339732781507, 227.92774163301095, 227.9327392287024, 227.94335873886456, 227.9419322837515, 227.9329578331669, 227.89103785472744, 227.78237081139682, 227.68672533068641, 227.59446935724674, 227.50497214971193, 227.41954954125708, 227.32691720751325, 227.21301753380666, 227.09731586680363, 226.97097441539265, 226.82459656051313, 226.71818266438865, 226.60864850852408, 226.52289081192185, 226.40485209737537, 226.28515207650597, 226.15918041405317, 226.0383925492367, 225.93408018556272, 225.84229829316905, 225.74486248925692, 225.63665490229914, 225.54216082366932, 225.44731345228954, 225.3485342139583, 225.2542204406851, 225.12134262535488, 225.0266526489832, 224.93812874202817, 224.8476000978289, 224.74424089287538, 224.63041760040898, 224.50902041035516, 224.3988809037845, 224.27530994951798, 224.1754451739009, 224.0768835303795, 223.98542200271405, 223.8800944205975, 223.79830243631292, 223.75145365585212, 223.69323023639092, 223.64966575642683, 223.60966908223352, 223.57623953912673, 223.53856551386178, 223.51688824506715, 223.45239184461872, 223.39595013472203, 223.3362391881079, 223.27457710663418, 223.21966589164282, 223.18056473849217, 223.1139919550246, 223.06260895049698, 222.9900456773577, 222.9311397502198, 222.87311845917284, 222.81846056405672, 222.73807787187704, 222.67919152489318, 222.62253290275495, 222.55952262511562, 222.49325871839807, 222.42705713911053, 222.35236005314923, 222.25392860983433, 222.14433728038324, 222.04956775520532, 221.9602188223177, 221.88225147085186, 221.81123404328122, 221.73758992344756, 221.6394049490849, 221.54060489984028, 221.43592226402097, 221.34113696786156, 221.24948386370374, 221.1535695964032, 221.0622902969365, 220.98764064224062, 220.91771386968102, 220.8508709456046, 220.77842446853393, 220.69446004596148, 220.6365052196335, 220.58808228212473, 220.54944464747672, 220.50377853158145, 220.46611307355576, 220.42699752058508, 220.38861943580312, 220.34321028718819, 220.30636242363408, 220.26659762339892, 220.22076083112628, 220.165827887533, 220.10586940108988, 220.04800005381537, 219.99080602342917, 219.9332855654846, 219.87215834592755, 219.7981070191024, 219.71752883980784, 219.63725492100377], "overall_macd": [0.0, 0.1794871794871824, 0.28615676820808744, 0.42948870503261105, 0.46549533696025946, 0.42897067152512136, 0.4114203419503042, -0.08884182899237203, -0.6050148480615292, -0.8421872721405919, -0.984106552861931, -1.0194665984087123, -1.014811744083147, -0.976067208710333, -0.8703720062534614, -0.7648800726333604, -0.733342175094748, -0.6460308060819102, -0.577441775589449, -0.5402573012652567, -0.40963177521337, -0.4498091348568778, -0.5076710646646916, -0.5495882909851559, -0.7094096131338574, -0.8508717930152159, -0.9887025972753918, -0.8915762747182328, -0.8293391128889027, -0.9042582697133525, -0.8896307342372154, -0.8361233405252904, -0.7671232646481201, -0.913722940075985, -1.1485947890285786, -1.3809462970224615, -1.7490741588749756, -1.9034868807380292, -1.9912303308502715, -2.1804500671963183, -2.373252423966619, -2.4565790291403005, -2.444409514343164, -2.346790555293069, -2.195701165093766, -2.019198638127449, -1.3106659045996594, -0.9528050346892769, -0.5371270877830057, -0.18701670672783166, 0.013665975941904662, 0.12287701249579186, 0.1859013059497272, 0.4501408372204878, 0.7369935658546183, 0.9988070305582255, 1.0968226279122746, 1.1004892910482056, 0.8259775394760709, 0.06302984192552685, -0.4397129962343058, -0.8090447013882169, -1.074429431051385, -1.2445806644792015, -1.4283221645781623, -1.733893742552226, -1.9770749646965555, -2.239600708944124, -2.5904730076116778, -2.527133948076454, -2.4822143550152305, -2.2368532566906936, -2.284768598382982, -2.3190069020064925, -2.379233414509173, -2.367795685962733, -2.2094009335578164, -1.9679873704649822, -1.8090680561276997, -1.758073515765119, -1.596774961170354, -1.4625749544516964, -1.3798532972852229, -1.271397830305375, -1.4886318908732221, -1.3463094951258654, -1.1775804443822153, -1.055099502125671, -1.0572001940657003, -1.1389349220065696, -1.2597933564672985, -1.2595565930793668, -1.3614844098770504, -1.2456297431530174, -1.1381842949430165, -0.9919727979700212, -0.9845766359772483, -0.7872767753164851, -0.35010706368407796, -0.09853413219221352, 0.21256755638052027, 0.4790139784090002, 0.7317681383639467, 0.8847605071222233, 1.1197857475211492, 0.9461469957252291, 0.8587531361047809, 0.7497835522300136, 0.6354582822172574, 0.5878489307005168, 0.6662193939770873, 0.49666668692626104, 0.4746334641722001, 0.2780589054426912, 0.2245824402791925, 0.18251874318207228, 0.16981905180190893, -0.05266439929994249, -0.060448705441842776, -0.05269625349671969, -0.10146346347139001, -0.1696262238392876, -0.2258833583287867, -0.34077560491365944, -0.6231467313843098, -0.9345982209965484, -1.0578767587725508, -1.1065094962463604, -1.0478826153925809, -0.9405096162576285, -0.8723910600549516, -1.0117011250237624, -1.1220813625346295, -1.250817088646727, -1.2664269357300668, -1.2466747995619585, -1.2584658632528942, -1.2238546924893683, -1.056750730295846, -0.8818772473203467, -0.7156729259313295, -0.6275564584506697, -0.6494873576216662, -0.4574447588795749, -0.22997611588931477, 0.025447762418025377, 0.1658459831725736, 0.33445375176177095, 0.4481122171605989, 0.5348462032461612, 0.537274868091032, 0.5980691226778561, 0.6125595600586564, 0.5650798792594856, 0.44485984582127003, 0.30092836838881, 0.19669797019085422, 0.11359212578855704, 0.04000672489462431, -0.05160584532026746, -0.23128400323423648, -0.42765539187641366, -0.5806226577142866], "overall_signal": [0.0, 0.035897435897436485, 0.08594930235956669, 0.15465718289417557, 0.21682481370739237, 0.2592539852709382, 0.2896872566068114, 0.2139814394869747, 0.05018218197727395, -0.12829170884629923, -0.2994546776494256, -0.44345706180128297, -0.5577279982576558, -0.6413958403481913, -0.6871910735292454, -0.7027288733500684, -0.7088515336990044, -0.6962873881755857, -0.6725182656583584, -0.646066072779738, -0.5987792132664644, -0.5689851975845471, -0.5567223710005761, -0.5552955549974921, -0.5861183666247651, -0.6390690519028553, -0.7089957609773627, -0.7455118637255367, -0.7622773135582099, -0.7906735047892386, -0.8104649506788341, -0.8155966286481254, -0.8059019558481244, -0.8274661526936966, -0.891691879960673, -0.9895427633730307, -1.1414490424734198, -1.2938566101263418, -1.433331354271128, -1.5827550968561659, -1.7408545622782565, -1.8839994556506654, -1.9960814673891654, -2.0662232849699462, -2.0921188609947103, -2.077534816421258, -1.9241610340569384, -1.7298898341834061, -1.4913372849033262, -1.2304731692682274, -0.9816453402262011, -0.7607408696818025, -0.5714124345554966, -0.3671017802002997, -0.14628271098931614, 0.0827352373201922, 0.28555271543860866, 0.44854003056052805, 0.5240275323436366, 0.43182799426001467, 0.2575197961611506, 0.04420689665127711, -0.17952036888925535, -0.3925324280072446, -0.5996903753214282, -0.8265310487675879, -1.0566398319533814, -1.29323200735153, -1.5526802074035595, -1.7475709555381385, -1.894499635433557, -1.9629703596849846, -2.027330007424584, -2.085665386340966, -2.1443789919746075, -2.1890623307722326, -2.1931300513293492, -2.148101515156476, -2.0802948233507212, -2.015850561833601, -1.9320354417009515, -1.8381433442511006, -1.7464853348579252, -1.6514678339474154, -1.6189006453325767, -1.5643824152912347, -1.487022021109431, -1.400637517312679, -1.3319500526632835, -1.293347026531941, -1.2866362925190127, -1.2812203526310837, -1.297273164080277, -1.286944479894825, -1.2571924429044634, -1.204148513917575, -1.1602341383295096, -1.0856426657269047, -0.9385355453183394, -0.7705352626931142, -0.5739146988783874, -0.3633289634209099, -0.1443095430639386, 0.0615044669732938, 0.2731607230828649, 0.40775797761133775, 0.4979570093100264, 0.5483223178940239, 0.5657495107586705, 0.5701693947470398, 0.5893793945930493, 0.5708368530596917, 0.5515961752821934, 0.496888721314293, 0.44242746510727293, 0.3904457207222328, 0.346320386938168, 0.26652342969054593, 0.20112900266406822, 0.15036395143191064, 0.09999846845125052, 0.0460735299931429, -0.008317847671243016, -0.07480939911972631, -0.184476865572643, -0.3345011366574241, -0.4791762610804494, -0.6046429081136316, -0.6932908495694216, -0.7427346029070631, -0.7686658943366408, -0.8172729404740652, -0.8782346248861781, -0.9527511176382879, -1.0154862812566439, -1.061723984917707, -1.1010723605847443, -1.1256288269656691, -1.1118532076317047, -1.0658580155694333, -0.9958209976418125, -0.922168089803584, -0.8676319433672005, -0.7855945064696754, -0.6744708283536034, -0.5344871101992776, -0.3944204915249074, -0.24864564286757174, -0.10929407086193763, 0.019533983959682144, 0.12308216078595212, 0.21807955316433292, 0.29697555454319763, 0.3505964194864552, 0.3694491047534182, 0.35574495748049656, 0.32393556002256807, 0.28186687317576586, 0.23349484351953756, 0.17647470575157656, 0.09492296395441395, -0.009592707211751567, -0.12379869731225857], "overall_upper_bb": [null, 234.25698051533945, 233.7173610106708, 233.97243449106065, 233.6719888888584, 233.4293423974852, 233.23326962177734, 235.46719680483665, 236.42242901143544, 236.19798589590044, 235.8702325473429, 235.5028225632086, 235.1650461158944, 234.86051810615933, 234.60658103179674, 234.38577617949673, 234.16429313805918, 233.98113648551413, 233.81022710482077, 233.6446320170437, 233.56217146098302, 233.0213994677374, 232.49677187180112, 231.6695467279115, 231.01431024943827, 230.45336380125286, 229.7179795492147, 229.708894917074, 229.43942919246373, 229.50664220308957, 229.5204414759174, 229.50886418866142, 229.4782724016029, 229.6266479837582, 229.86324151825963, 230.03665477078582, 230.64191887479805, 230.59302857616962, 230.4008796710805, 230.36265340838727, 230.02372554617338, 229.79266106202684, 229.44319812459568, 228.95291412531253, 228.65016073549916, 228.34899014684348, 228.8622389627257, 228.51024412811964, 228.46255374117067, 228.73609384379242, 228.72164806184554, 228.54796333251846, 228.29077183699167, 228.8977284517712, 229.78542663072113, 230.70945548978958, 231.21173236734816, 231.5811388692851, 231.5943800889564, 231.7574105944104, 231.69468845054342, 231.66235867402233, 231.67098551727332, 231.70893088801458, 231.84473007458152, 232.2225421616855, 232.08865744290662, 232.25693814224846, 232.33068392642548, 231.82564591892668, 231.38130003196, 230.89653916690997, 230.46717402254845, 229.44421290678946, 227.9888569483728, 226.00834010327523, 223.92613868230737, 221.54795332213524, 219.84812080844932, 219.75895119097643, 219.51790913700836, 219.20019697801493, 218.77844867231488, 218.22454401235166, 218.05908519793277, 218.03358933874875, 218.08833989583016, 218.1506935442734, 217.93190875718957, 217.91926382013705, 218.01501383258372, 217.5250740381916, 217.67668987420728, 217.6735436911491, 217.67135619894793, 217.69690334832958, 217.62433402849678, 217.45354270879122, 218.19394797592142, 218.62285322817633, 219.24586555083624, 219.88738307133792, 220.63664180378933, 221.18126951071838, 221.90800159214027, 221.98657027474957, 222.1106868340024, 222.2039555182194, 222.27480082179272, 222.31630248614368, 222.380886763688, 222.2609191542448, 221.9138384503235, 221.7974935247005, 221.64478753898132, 221.5324953375634, 221.08979035219622, 221.2197375164759, 221.10620176608876, 221.08632442952444, 220.9299771556413, 220.7050082893454, 220.2922638791419, 219.98561019332257, 219.48779492831653, 220.0542109904505, 220.07271725317756, 220.0159347895717, 219.88556774282583, 219.6379365368795, 219.01769231778877, 219.03964224923973, 218.75374318321232, 218.8149221034383, 218.53074702286594, 218.16266487398929, 217.68561899697312, 217.59014384520486, 217.12665685322503, 216.58968514119462, 216.20455329954362, 215.8127442493702, 215.31816880630103, 215.3069428747799, 215.78477543709366, 216.37473333031076, 216.7411433808436, 217.22211120157309, 217.56513009699796, 217.8380368526657, 217.9987690939394, 218.2852583420801, 218.4476794641358, 218.38203861989234, 218.29385998344415, 218.18377709874488, 217.95669022929826, 217.7319659179335, 217.6971725134558, 217.7067523359762, 217.86827765058064, 218.09195439821178, 218.19244339430335], "overall_lower_bb": [null, 227.89301948466053, 228.91597232266258, 229.29756550893933, 229.62201111114157, 229.63232426918148, 229.71958752107983, 225.89405319516334, 223.35201543300906, 222.70901410409954, 222.4052219981116, 222.38134410345805, 222.42803080718252, 222.5251961795549, 222.7067523015366, 222.88422382050325, 222.9792362737055, 223.12553018115256, 223.253983421495, 223.3523679829563, 223.34533853901698, 223.38711053226262, 223.41323812819894, 223.6599932720885, 223.65722975056173, 223.6041761987471, 223.65956045078536, 223.83564508292605, 224.39900080753634, 224.25778779691043, 224.20598852408258, 224.13856581133857, 224.08615759839716, 223.5627820162418, 222.7071884817403, 221.82177522921424, 220.32651112520196, 219.5604014238304, 218.96102032891955, 218.0572465916127, 217.24766445382667, 216.5657289379732, 216.10369187540428, 215.8609458746875, 215.6576992645009, 215.5248698531565, 215.3096210372742, 215.45061587188033, 215.47341625882933, 215.36483615620764, 215.3702819381544, 215.43496666748155, 215.53465816300832, 215.3047015482288, 215.0640033692789, 214.9209745102104, 215.33269763265187, 215.65829113071487, 215.9935799110436, 215.68354940558962, 215.80627154945654, 215.87210132597764, 215.85347448272665, 215.7620291119854, 215.4317299254184, 214.59491783831453, 213.5543025570934, 212.35902185775151, 210.8882760735745, 210.3603540810733, 209.82469996804002, 209.61746083308998, 209.04832597745153, 208.77228709321054, 208.74714305162718, 209.22965989672477, 210.08736131769265, 211.43254667786476, 212.36537919155063, 212.24454880902354, 212.28259086299164, 212.35980302198513, 212.47355132768507, 212.72245598764835, 212.26691480206725, 212.26491066125124, 212.2646601041698, 212.34630645572662, 212.7850912428104, 212.51523617986297, 212.09148616741626, 212.12642596180845, 211.70681012579274, 211.69634630885096, 211.76303380105207, 211.82398665167037, 211.6810559715032, 211.74684729120875, 211.31044202407853, 211.18453677182373, 210.8790244491638, 210.59950692866204, 210.32324819621064, 210.17062048928165, 210.38988840785973, 210.45431972525046, 210.4952031659976, 210.55743448178055, 210.7545091782073, 211.1581075138563, 211.77952323631195, 212.2044908457553, 213.1485715496765, 213.4180264752994, 213.85073246101874, 214.18452466243653, 215.0252296478038, 214.80328248352407, 214.6898182339113, 214.6181955704755, 214.4720428443587, 214.32401171065467, 214.29575612085807, 214.11540980667738, 213.7232250716835, 212.5773090095494, 212.04280274682245, 211.66708521042835, 211.49598225717412, 211.44251346312055, 211.5747576822112, 211.09080775076026, 210.75270681678765, 210.21652789656164, 209.9847029771341, 209.85578512601063, 209.7558410030269, 209.57531615479513, 209.712803146775, 209.9472748588054, 210.12340670045634, 210.2822157506298, 210.42679119369896, 210.4330171252201, 210.28618456290636, 210.2427266696893, 210.21031661915646, 210.09418879842687, 209.99221990300208, 209.90181314733434, 209.8825809060606, 210.07309165791986, 210.3706705358642, 210.9003113801076, 211.2674900165559, 211.5785729012551, 212.0736497707017, 212.53037408206654, 212.6301674865442, 212.6035876640238, 212.26506234941934, 211.8543856017883, 211.68489660569665]}, "alignment": "inconsistent"}

1102_BK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631726940.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627860.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0], "input_window": [[52.29, 52.075, 52.44, 52.32, 52.09, 52.01, 52.07, 51.8, 51.15, 51.06, 51.12, 51.22, 51.025, 51.02, 51.675, 51.83, 51.89, 51.955, 51.9, 52.035, 51.68, 51.085, 51.795, 51.75, 51.81, 51.73, 51.18, 50.71, 50.82, 50.57, 50.705, 50.88, 50.92, 49.55, 49.21, 48.9, 48.96, 49.06, 48.82, 49.82, 49.53, 49.17, 49.57, 49.45, 49.36, 49.575, 50.22, 50.05, 50.01, 49.99, 49.84, 50.2, 50.58, 51.24, 51.78, 51.975, 51.83, 51.8, 51.57, 52.12, 51.83, 51.72, 51.66, 51.505, 51.63, 52.04, 53.13, 53.475, 53.66, 53.665, 53.725, 53.335, 53.66, 53.775, 53.195, 52.99, 53.05, 53.29, 52.81, 52.7, 52.57, 52.6444, 52.69, 52.88, 52.85, 52.95, 52.7, 52.47, 52.205, 52.37, 52.34, 51.84, 52.02, 52.49, 52.63, 52.81, 53.175, 53.13, 53.82, 53.05, 53.22, 53.15, 53.01, 52.83, 53.19, 54.27, 54.23, 54.26, 54.53, 54.63, 54.58, 53.75, 53.995, 54.27, 54.25, 54.37, 54.53, 55.14, 55.17, 55.26, 55.03, 54.9775, 54.725, 54.56, 55.59, 55.93, 56.015, 55.94, 55.82, 55.88, 55.89, 56.56, 56.5014, 56.13, 55.84, 55.585, 55.58, 55.78, 55.83, 55.965, 55.73, 55.75, 55.555], [52.5, 52.1, 52.44, 52.355, 52.09, 52.015, 52.07, 51.8, 51.2, 51.075, 51.16, 51.235, 51.025, 51.02, 51.75, 51.83, 51.9, 51.995, 51.92, 52.06, 51.72, 51.14, 51.8, 51.75, 51.815, 51.755, 51.3, 50.71, 50.83, 50.605, 50.75, 50.88, 50.935, 49.57, 49.22, 48.935, 48.975, 49.1, 48.91, 49.87, 49.57, 49.21, 49.575, 49.475, 49.4, 49.615, 50.24, 50.1, 50.02, 50, 50.05, 50.2, 50.68, 51.26, 51.81, 51.99, 51.855, 51.83, 51.575, 52.14, 51.85, 51.76, 51.66, 51.515, 51.63, 52.185, 53.205, 53.49, 53.675, 53.665, 53.725, 53.34, 53.71, 53.815, 53.2, 53.015, 53.05, 53.32, 52.9, 52.71, 52.57, 52.665, 52.69, 52.94, 52.85, 52.97, 52.74, 52.52, 52.22, 52.46, 52.355, 52.045, 52.08, 52.54, 52.65, 52.825, 53.175, 53.135, 53.89, 53.05, 53.23, 53.16, 53.1, 52.845, 53.31, 54.295, 54.24, 54.275, 54.56, 54.695, 54.615, 53.75, 54.0232, 54.3, 54.285, 54.44, 54.57, 55.14, 55.21, 55.275, 55.045, 54.9775, 54.75, 54.57, 55.68, 55.94, 56.03, 55.94, 55.83, 55.91, 55.89, 56.58, 56.53, 56.15, 55.84, 55.62, 55.645, 55.88, 55.93, 56.01, 55.74, 55.75, 55.58], [52.29, 52.03, 52.405, 52.32, 52.06, 51.985, 52.03, 51.61, 51.15, 51.02, 51.11, 51.21, 51, 50.98, 51.67, 51.785, 51.88, 51.955, 51.88, 52.01, 51.63, 51.08, 51.78, 51.72, 51.79, 51.725, 51.17, 50.63, 50.775, 50.57, 50.695, 50.845, 50.89, 49.4, 49.16, 48.895, 48.935, 49.03, 48.82, 49.76, 49.5, 49.17, 49.56, 49.42, 49.36, 49.565, 50.15, 50.05, 50.01, 49.98, 49.795, 50.13, 50.47, 51.21, 51.76, 51.94, 51.82, 51.8, 51.52, 52.05, 51.83, 51.715, 51.66, 51.5, 51.6, 51.962, 53.13, 53.44, 53.645, 53.635, 53.69, 53.31, 53.63, 53.705, 53.17, 52.975, 53.04, 53.28, 52.67, 52.64, 52.535, 52.63, 52.66, 52.88, 52.82, 52.9, 52.69, 52.46, 52.19, 52.365, 52.32, 51.83, 52.01, 52.48, 52.63, 52.81, 53.15, 53.07, 53.78, 52.97, 53.18, 53.1304, 53.01, 52.825, 53.09, 54.235, 54.18, 54.26, 54.53, 54.63, 54.58, 53.6, 53.97, 54.23, 54.25, 54.365, 54.53, 54.93, 55.17, 55.25, 55.03, 54.945, 54.725, 54.52, 55.57, 55.92, 56.01, 55.94, 55.8, 55.88, 55.89, 56.46, 56.5, 56.13, 55.82, 55.58, 55.58, 55.78, 55.83, 55.96, 55.72, 55.71, 55.55], [52.46, 52.07, 52.43, 52.355, 52.07, 51.99, 52.035, 51.61, 51.18, 51.02, 51.16, 51.23, 51, 50.98, 51.75, 51.795, 51.89, 51.995, 51.89, 52.06, 51.72, 51.14, 51.8, 51.72, 51.815, 51.73, 51.3, 50.655, 50.78, 50.6, 50.735, 50.85, 50.89, 49.43, 49.17, 48.91, 48.97, 49.03, 48.91, 49.8, 49.535, 49.21, 49.565, 49.45, 49.4, 49.605, 50.19, 50.1, 50.01, 49.99, 50.05, 50.18, 50.655, 51.22, 51.79, 51.945, 51.85, 51.83, 51.535, 52.08, 51.84, 51.74, 51.66, 51.51, 51.6, 52.09, 53.205, 53.485, 53.675, 53.655, 53.69, 53.335, 53.67, 53.71, 53.1915, 52.98, 53.05, 53.32, 52.67, 52.67, 52.56, 52.64, 52.66, 52.935, 52.82, 52.9, 52.72, 52.52, 52.22, 52.445, 52.34, 51.95, 52.03, 52.5, 52.65, 52.82, 53.16, 53.07, 53.81, 52.98, 53.23, 53.1304, 53.01, 52.845, 53.19, 54.27, 54.18, 54.26, 54.56, 54.68, 54.595, 53.62, 53.99, 54.23, 54.28, 54.43, 54.56, 54.93, 55.2, 55.2664, 55.04, 54.955, 54.74, 54.55, 55.68, 55.94, 56.015, 55.94, 55.8, 55.905, 55.89, 56.46, 56.53, 56.135, 55.825, 55.62, 55.64, 55.84, 55.88, 56, 55.74, 55.71, 55.575], [34885, 17107, 6612, 3184, 7853, 5352, 8629, 25219, 8966, 6444, 5099, 20525, 6185, 1339, 4717, 8780, 11070, 5638, 18053, 15060, 9739, 28932, 8624, 6804, 19158, 10233, 637637, 11851, 10357, 3372, 13060, 10341, 15726, 33282, 9476, 20576, 16919, 11454, 21628, 48023, 6695, 4474, 4271, 4006, 2384, 9603, 12138, 4573, 4659, 3151, 17497, 8973, 41023, 10146, 13838, 18688, 8705, 6365, 14391, 9599, 3835, 5098, 1401, 3720, 7368, 46430, 5846, 7397, 11414, 7253, 7428, 12638, 41793, 14484, 5958, 5593, 2713, 11778, 53694, 10176, 5518, 3967, 1970, 9982, 4349, 9830, 7763, 9969, 8083, 16095, 9015, 55413, 11707, 15132, 5490, 4432, 3786, 13353, 17506, 38052, 13591, 6978, 20457, 11943, 51510, 33171, 13729, 10978, 3139, 19433, 14279, 14079, 9664, 12560, 6601, 23959, 9266, 95292, 10407, 11943, 5794, 26542, 9678, 27603, 7806, 12632, 5931, 2629, 19094, 7660, 290, 14052, 6400, 18257, 7620, 10438, 16770, 12411, 14735, 16590, 3710, 11364, 3312]], "output_timestamps": [1634079900.0, 1634146500.0, 1634150100.0, 1634153700.0, 1634157300.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0, 1634241900.0, 1634245500.0, 1634249100.0, 1634252700.0, 1634319300.0, 1634322900.0, 1634326500.0, 1634330100.0, 1634333700.0, 1634337300.0, 1634340900.0, 1634580300.0, 1634583900.0, 1634587500.0, 1634591100.0, 1634594700.0, 1634598300.0, 1634664900.0, 1634668500.0, 1634672100.0, 1634675700.0, 1634679300.0, 1634682900.0], "output_window": [[55.56, 55.39, 54.935, 55.19, 55.095, 55.31, 55.075, 55.31, 55.9, 56.08, 56.22, 56.23, 56.42, 56.515, 57.05, 57.24, 57.2, 56.99, 57.24, 57.655, 57.435, 57.8, 57.59, 57.505, 57.28, 57.3, 57.335, 56.47, 56.67, 56.815, 57.23, 57.35, 57.44], [55.595, 55.42, 54.965, 55.21, 55.115, 55.34, 55.11, 55.33, 55.93, 56.08, 56.225, 56.23, 56.455, 56.545, 57.13, 57.24, 57.225, 56.99, 57.24, 57.66, 57.435, 57.84, 57.59, 57.51, 57.28, 57.32, 57.335, 56.56, 56.72, 56.82, 57.25, 57.37, 57.46], [55.56, 55.29, 54.93, 55.18, 55.095, 55.305, 55.075, 55.3, 55.87, 56.02, 56.2, 56.21, 56.415, 56.515, 56.92, 57.2, 57.2, 56.975, 57.23, 57.64, 57.425, 57.77, 57.555, 57.48, 57.24, 57.3, 57.3, 56.25, 56.67, 56.8, 57.21, 57.35, 57.43], [55.595, 55.29, 54.93, 55.185, 55.11, 55.34, 55.095, 55.315, 55.87, 56.02, 56.2, 56.225, 56.455, 56.545, 57.13, 57.2041, 57.22, 56.98, 57.23, 57.64, 57.435, 57.775, 57.585, 57.495, 57.245, 57.32, 57.3, 56.3, 56.72, 56.82, 57.25, 57.35, 57.43], [5332, 16790, 18111, 13427, 3334, 4328, 12799, 13174, 13260, 8895, 12716, 6610, 14016, 7436, 32629, 15462, 6522, 5933, 8516, 5051, 12224, 8564, 4249, 12198, 7756, 3222, 8937, 39854, 8509, 3957, 6673, 2372, 5238]], "text": {"content": "The Bank of New York Mellon Corporation (BK) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-10-12T19:00:39Z\n\nThe Bank of New York Mellon Corporation (BK) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nBK Quick QuoteBK\nWall Street expects a year-over-year increase in earnings on higher revenues when The Bank of New York Mellon Corporation (BK Quick QuoteBK  -  Free Report)     reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 19, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $1.02 per share in its upcoming report, which represents a year-over-year change of +4.1%.\nRevenues are expected to be $3.97 billion, up 3.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 4.42% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for The Bank of New York Mellon Corporation?\nFor The Bank of New York Mellon Corporation, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.30%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that The Bank of New York Mellon Corporation will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that The Bank of New York Mellon Corporation would post earnings of $1.02 per share when it actually produced earnings of $1.13, delivering a surprise of +10.78%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nThe Bank of New York Mellon Corporation doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nThe Bank of New York Mellon Corporation (BK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634065239000, "published_utc": "2021-10-12T19:00:39Z", "article_url": "https://www.zacks.com/stock/news/1809804/the-bank-of-new-york-mellon-corporation-bk-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.36895643433958486, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7425318932648723, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.473884864658785, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [52.46, 52.265, 52.32, 52.32875, 52.277, 52.229166666666664, 52.201428571428565, 52.1275, 52.02222222222222, 51.922000000000004, 51.79200000000001, 51.70799999999999, 51.565, 51.427499999999995, 51.395500000000006, 51.376, 51.3615, 51.4, 51.471000000000004, 51.575, 51.63099999999999, 51.622, 51.702, 51.775999999999996, 51.782500000000006, 51.775999999999996, 51.717, 51.583000000000006, 51.472, 51.326, 51.2275, 51.1985, 51.1075, 50.8785, 50.614000000000004, 50.332, 50.099000000000004, 49.9365, 49.7495, 49.6695, 49.5495, 49.38549999999999, 49.253, 49.254999999999995, 49.278, 49.347500000000004, 49.4695, 49.576499999999996, 49.686499999999995, 49.7055, 49.757, 49.854, 49.963, 50.14, 50.379, 50.613, 50.779, 50.952, 51.1045, 51.3135, 51.49249999999999, 51.6485, 51.749, 51.778, 51.759, 51.7735, 51.909000000000006, 52.0745, 52.2885, 52.446000000000005, 52.63099999999999, 52.790499999999994, 52.991499999999995, 53.2115, 53.37065, 53.459649999999996, 53.44414999999999, 53.42765000000001, 53.327149999999996, 53.22865, 53.115649999999995, 53.04615, 52.94515, 52.867650000000005, 52.830499999999994, 52.822500000000005, 52.7895, 52.709500000000006, 52.6645, 52.641999999999996, 52.61999999999999, 52.551, 52.488, 52.444500000000005, 52.427499999999995, 52.419500000000006, 52.463499999999996, 52.518499999999996, 52.677499999999995, 52.73100000000001, 52.82000000000001, 52.93804, 53.03604, 53.070539999999994, 53.12454, 53.26953999999999, 53.371539999999996, 53.490539999999996, 53.56554, 53.73554, 53.872040000000005, 53.92100000000001, 54.019000000000005, 54.15749999999999, 54.26650000000001, 54.282500000000006, 54.320499999999996, 54.3875, 54.451499999999996, 54.51014, 54.554640000000006, 54.68814, 54.76314, 54.79513999999999, 54.935140000000004, 55.08614, 55.231640000000006, 55.332640000000005, 55.39263999999999, 55.456500000000005, 55.5415, 55.69200000000001, 55.871, 56.0295, 56.044, 56.012, 55.9745, 55.9645, 55.972500000000004, 55.982000000000006, 55.967, 55.891999999999996, 55.7965], "in_sma_50": [52.46, 52.265, 52.32, 52.32875, 52.277, 52.229166666666664, 52.201428571428565, 52.1275, 52.02222222222222, 51.922000000000004, 51.85272727272727, 51.80083333333334, 51.73923076923077, 51.685, 51.68933333333334, 51.6959375, 51.70735294117647, 51.72333333333333, 51.73210526315789, 51.7485, 51.74714285714286, 51.719545454545454, 51.72304347826086, 51.72291666666666, 51.7266, 51.72673076923077, 51.71092592592592, 51.67321428571428, 51.642413793103444, 51.60766666666667, 51.57951612903226, 51.55671875, 51.53651515151515, 51.474558823529414, 51.40871428571429, 51.339305555555555, 51.27527027027027, 51.216184210526315, 51.157051282051285, 51.123125, 51.08439024390244, 51.0397619047619, 51.005465116279076, 50.970113636363635, 50.93522222222222, 50.90630434782609, 50.891063829787235, 50.874583333333334, 50.8569387755102, 50.8396, 50.791399999999996, 50.7536, 50.71809999999999, 50.6954, 50.6898, 50.688900000000004, 50.6852, 50.6896, 50.6967, 50.7179, 50.7315, 50.7417, 50.7549, 50.765499999999996, 50.7625, 50.76839999999999, 50.79469999999999, 50.8245, 50.860200000000006, 50.8921, 50.9315, 50.9754, 51.0128, 51.052600000000005, 51.08013, 51.10513, 51.14013, 51.19343, 51.23123, 51.27263, 51.309129999999996, 51.34493, 51.38033, 51.450430000000004, 51.52343, 51.603229999999996, 51.678230000000006, 51.74803, 51.814229999999995, 51.867129999999996, 51.92323, 51.97803, 52.02732999999999, 52.08833, 52.15333, 52.21763, 52.277029999999996, 52.33643, 52.41243, 52.472229999999996, 52.535830000000004, 52.594838, 52.641938, 52.674438, 52.702438, 52.748937999999995, 52.79553799999999, 52.844138, 52.904638000000006, 52.956638000000005, 53.01173800000001, 53.049338, 53.095938, 53.150338000000005, 53.203938, 53.250738, 53.277838, 53.306738, 53.337238, 53.369466, 53.396466000000004, 53.428866, 53.450266, 53.467065999999996, 53.516836000000005, 53.576036, 53.635335999999995, 53.687736, 53.750336, 53.815036, 53.881636, 53.958036, 54.035436, 54.099436, 54.15953600000001, 54.213936000000004, 54.272335999999996, 54.338736, 54.411936000000004, 54.483036, 54.551036, 54.626236, 54.697136], "in_sma_200": [52.46, 52.265, 52.32, 52.32875, 52.277, 52.229166666666664, 52.201428571428565, 52.1275, 52.02222222222222, 51.922000000000004, 51.85272727272727, 51.80083333333334, 51.73923076923077, 51.685, 51.68933333333334, 51.6959375, 51.70735294117647, 51.72333333333333, 51.73210526315789, 51.7485, 51.74714285714286, 51.719545454545454, 51.72304347826086, 51.72291666666666, 51.7266, 51.72673076923077, 51.71092592592592, 51.67321428571428, 51.642413793103444, 51.60766666666667, 51.57951612903226, 51.55671875, 51.53651515151515, 51.474558823529414, 51.40871428571429, 51.339305555555555, 51.27527027027027, 51.216184210526315, 51.157051282051285, 51.123125, 51.08439024390244, 51.0397619047619, 51.005465116279076, 50.970113636363635, 50.93522222222222, 50.90630434782609, 50.891063829787235, 50.874583333333334, 50.8569387755102, 50.8396, 50.82411764705882, 50.81173076923077, 50.80877358490566, 50.81638888888889, 50.83409090909091, 50.853928571428575, 50.871403508771934, 50.88793103448276, 50.89889830508474, 50.91858333333333, 50.93368852459016, 50.9466935483871, 50.958015873015874, 50.966640625, 50.97638461538462, 50.993257575757575, 51.02626865671641, 51.062426470588235, 51.10028985507247, 51.136785714285715, 51.172746478873236, 51.202777777777776, 51.236575342465756, 51.27, 51.29562, 51.317782894736844, 51.34027922077922, 51.36566025641025, 51.38217088607595, 51.39826875, 51.41261111111112, 51.42757926829268, 51.44242771084337, 51.46019642857143, 51.476194117647054, 51.49275, 51.506856321839074, 51.51836931818182, 51.526252808988765, 51.53646111111111, 51.54529120879121, 51.5496902173913, 51.55485483870967, 51.56490957446808, 51.576331578947375, 51.58928645833333, 51.605479381443295, 51.62042346938775, 51.6425404040404, 51.65591499999999, 51.6715, 51.68580294117647, 51.69865922330097, 51.709681730769226, 51.72378, 51.74780094339622, 51.77053177570093, 51.793582407407406, 51.8189623853211, 51.84497181818182, 51.86974684684685, 51.88537410714286, 51.90399911504424, 51.92440263157895, 51.94488608695652, 51.966309482758625, 51.988477777777774, 52.01340593220339, 52.04018403361344, 52.06706916666667, 52.09163884297521, 52.11510901639345, 52.13644959349593, 52.15591370967742, 52.1841064, 52.21391507936508, 52.24384488188976, 52.27272109375, 52.300064341085275, 52.32779461538462, 52.354987022900765, 52.38608560606061, 52.41724285714286, 52.44498731343284, 52.47002444444445, 52.49318602941177, 52.51615547445256, 52.54024130434782, 52.56426834532374, 52.588809285714284, 52.611158156028374, 52.63298098591549, 52.65355454545455], "in_ema_10": [52.46, 52.38909090909091, 52.39652892561983, 52.388978211870764, 52.33098217334881, 52.26898541455811, 52.226442611911175, 52.11436213701823, 51.94447811210582, 51.776391182632025, 51.664320058517106, 51.585352775150355, 51.478924997850285, 51.38821136187751, 51.45399111426342, 51.51599272985189, 51.583994051697, 51.6587224059339, 51.70077287758228, 51.76608689984005, 51.75770746350549, 51.6453970155954, 51.67350664912351, 51.68195998564651, 51.70614907916532, 51.71048561022617, 51.63585186291232, 51.45751516056462, 51.334330585916504, 51.200815933931686, 51.11612212776229, 51.067736286350964, 51.03542059792352, 50.7435259437556, 50.45743031761822, 50.17607935077854, 49.95679219609153, 49.78828452407488, 49.62859642878853, 49.659760714463346, 49.63707694819728, 49.55942659397959, 49.56043994052875, 49.540359951341706, 49.51483996018867, 49.53123269469981, 49.65100856839075, 49.732643374137886, 49.78307185156736, 49.82069515128238, 49.862386941958306, 49.92013477069316, 50.053746630567126, 50.265792697736735, 50.54292129814823, 50.797844698484916, 50.98914566239675, 51.1420282692337, 51.213477674827566, 51.371027188495276, 51.45629497240522, 51.507877704695176, 51.5355363038415, 51.53089333950668, 51.5434581868691, 51.64282942562018, 51.92686043914378, 52.210158541117636, 52.476493351823514, 52.6907672878556, 52.87244596279095, 52.95654669682895, 53.086265479223684, 53.19967175572847, 53.198185981959654, 53.15851580342153, 53.13878565734488, 53.17173371964581, 53.080509406982934, 53.00587133298603, 52.92480381789766, 52.873021305552626, 52.83429015908851, 52.85260103925423, 52.846673577571636, 52.856369290740425, 52.831574874242165, 52.774924897107226, 52.67402946126954, 52.63238774103871, 52.579226333577125, 52.46482154565401, 52.38576308280783, 52.40653343138822, 52.45080008022672, 52.517927338367315, 52.63466782230053, 52.71381912733679, 52.913124740548284, 52.92528387863041, 52.980686809788516, 53.00790738982696, 53.008287864403876, 52.978599161784985, 53.017035677824076, 53.24484737276515, 53.414875123171484, 53.56853419168576, 53.74880070228834, 53.91810966550864, 54.041180635416154, 53.96460233806776, 53.96922009478271, 54.01663462300404, 54.064519237003296, 54.130970284820876, 54.20897568758072, 54.3400710171115, 54.496421741273046, 54.636417788314304, 54.70979637225715, 54.75437885002857, 54.75176451365974, 54.7150800566307, 54.8905200463342, 55.081334583364345, 55.251091931843554, 55.37634794423563, 55.45337559073825, 55.53548911969492, 55.599945643386754, 55.75631916277098, 55.89698840590353, 55.94026324119379, 55.91930628824946, 55.86488696311319, 55.823998424365335, 55.82690780175346, 55.83656092870737, 55.86627712348784, 55.84331764649005, 55.81907807440095, 55.77470024269168], "in_ema_50": [52.46, 52.44470588235294, 52.4441291810842, 52.4406339190809, 52.42609925558753, 52.40899732399586, 52.394330762270535, 52.363572693161885, 52.31715807774378, 52.266289133518534, 52.222905245929574, 52.18396778530489, 52.137537676077244, 52.092144041721276, 52.078726628320446, 52.06760009387651, 52.06063538431272, 52.058061447673005, 52.051470802666216, 52.05180528099303, 52.03879330918939, 52.00354651275059, 51.99556429656429, 51.984757853561774, 51.97810068283386, 51.96837124429136, 51.942160607260334, 51.8916837207011, 51.84808828067361, 51.79914364221582, 51.75741251899167, 51.72182771432533, 51.689207019645906, 51.600610665934305, 51.50529260060355, 51.40351642018773, 51.30808440370978, 51.21874776042704, 51.128208632567166, 51.076122019525314, 51.01568586189688, 50.944874651626414, 50.89076192019009, 50.83426145273165, 50.77801590556571, 50.732015281818036, 50.71075978057027, 50.686808416626334, 50.66026691009197, 50.63398193322562, 50.61108068094226, 50.594175556199424, 50.59656082850533, 50.62100942346591, 50.66685219117313, 50.716975634656535, 50.76140796270922, 50.80331353279905, 50.83200711974811, 50.88094801701289, 50.91855789869866, 50.95077131443597, 50.97858420406593, 50.999424039200605, 51.02297603766333, 51.0648201146177, 51.148748737573875, 51.2403664341396, 51.33584226025177, 51.42678962259484, 51.515542970728376, 51.58689422677825, 51.66858464925753, 51.74864015320822, 51.8052228922981, 51.85129258279621, 51.8983007168042, 51.95405362987071, 51.98212995811107, 52.00910525387142, 52.03070896940587, 52.054602735311526, 52.078343804514994, 52.111938165122254, 52.13970529590178, 52.16952077449386, 52.19110819510195, 52.20400591294109, 52.204633132041444, 52.214059283726094, 52.218998135344684, 52.208449188860584, 52.20145118145429, 52.21315897826, 52.23028999872039, 52.25341588112351, 52.288968199510826, 52.31959689756923, 52.37804407805671, 52.40165019264273, 52.4341344988136, 52.46143902827189, 52.48295122324162, 52.497149214487045, 52.52431983352677, 52.59277787927081, 52.65502188400529, 52.717962202279594, 52.79019897866079, 52.864308822634875, 52.93217906488449, 52.95915243488902, 52.999577829599254, 53.04782967941889, 53.09615008414756, 53.14845792398491, 53.203812515201186, 53.27150614205605, 53.3471333521715, 53.422398710909874, 53.48583405558008, 53.543448406341646, 53.59037199824982, 53.628004468906695, 53.70847488189075, 53.79598567083622, 53.883005840607346, 53.96367227823059, 54.035685130064685, 54.10899159555235, 54.17883506239344, 54.268292510927026, 54.356986922263225, 54.426712925311726, 54.4815477125544, 54.52619290029737, 54.56987161008963, 54.6196805665567, 54.66910485806429, 54.72129682441471, 54.76124596855531, 54.79845200900412, 54.82890487139612], "in_ema_200": [52.46, 52.45611940298508, 52.45585950842802, 52.45485593122973, 52.45102651897869, 52.44643919043164, 52.442345268138794, 52.43406322566975, 52.42158498461832, 52.40763886536839, 52.39522454830005, 52.38363027418762, 52.36986280877282, 52.356033328088515, 52.35000314571948, 52.34448072635909, 52.33995853007691, 52.336526106892066, 52.332083061052344, 52.32937576691252, 52.32331232644573, 52.311538074441295, 52.30644814335233, 52.30061283844336, 52.295780869901634, 52.2901512095046, 52.280298958663764, 52.26412682972184, 52.24935939858033, 52.23294786227605, 52.21804290842256, 52.20443054117458, 52.19135163031712, 52.16387549469208, 52.134085688774746, 52.102005234160075, 52.070841002974404, 52.04058387856671, 52.00943379022276, 51.98744937439965, 51.96304689306234, 51.93565339163884, 51.91206480067726, 51.88756664345659, 51.86281473655652, 51.84034891828233, 51.82392753601086, 51.806774028189864, 51.78889567965066, 51.770996220151645, 51.75387187965263, 51.738211462939674, 51.72743323942784, 51.72238415246836, 51.72305694697116, 51.72526533555851, 51.72650647649823, 51.72753626280173, 51.72562047909226, 51.7291466434794, 51.73024966195225, 51.73034668024128, 51.72964671327371, 51.72746117383815, 51.726192903451704, 51.72981287456164, 51.74449135342172, 51.761809847417524, 51.78084656535367, 51.799494858235725, 51.818305854671195, 51.833397338704316, 51.85167199205055, 51.870162818000296, 51.88331045165204, 51.89422278546645, 51.90572305625783, 51.91979546365825, 51.9272601854129, 51.93465063132919, 51.940873013107016, 51.94782950053879, 51.95491577416527, 51.96466785601438, 51.97317862361623, 51.98240072686383, 51.989740023113946, 51.99501624178943, 51.99725488614973, 52.00171006141193, 52.0050761304526, 52.004528109254075, 52.0047815609033, 52.00970910756098, 52.01608016121709, 52.024079363593046, 52.035382056492615, 52.045676762398166, 52.06323221749869, 52.07235428498626, 52.083873147822224, 52.09428635033146, 52.103397928935124, 52.110777054020346, 52.121515590796264, 52.1428935451167, 52.16316326108569, 52.18402730823907, 52.20766882756008, 52.23226913773361, 52.25577889755716, 52.269353236884946, 52.28647410019953, 52.3058126663667, 52.32545632142773, 52.34639705454786, 52.368422954502606, 52.39391128331353, 52.42183256407658, 52.45013671766787, 52.47590650157167, 52.500574098570965, 52.522856943361305, 52.5430275210393, 52.57424117754637, 52.60773131508322, 52.64163448607742, 52.67445404342989, 52.70555400319676, 52.737389286747046, 52.76875854757544, 52.805487318246335, 52.84254714592548, 52.875307870841645, 52.90465804128103, 52.931676369228484, 52.95862486306701, 52.98729526243948, 53.0160783941565, 53.04576915640371, 53.07257742350417, 53.098820434215575, 53.123459036860204], "in_macd": [0.0, -0.03111111111110887, -0.026413421968975115, -0.028414794612956484, -0.052394049025053846, -0.07696589736471537, -0.0917504976608754, -0.13619141814748303, -0.20375975849286476, -0.26713940111680756, -0.3025834014504838, -0.32132062790621063, -0.35068659589395423, -0.3712931338228813, -0.3217820950626731, -0.27573461916720277, -0.22893691447226416, -0.18128701005915815, -0.1502645834100491, -0.11068559291961577, -0.10553754518016234, -0.1465692736443387, -0.12439676148784429, -0.1119892746246407, -0.09341373050532553, -0.08457632436620344, -0.11099059221313468, -0.18187367280873445, -0.22536470549407994, -0.27122959200830365, -0.29330345361336185, -0.29808151095506474, -0.2952371796876818, -0.4061114252224982, -0.5090914019210331, -0.6047128491700704, -0.6679522981638115, -0.7051005582225685, -0.7357426359526826, -0.6803682793486061, -0.650369928398419, -0.6453812496950135, -0.6057988803439684, -0.5770571507345323, -0.5519511557330148, -0.5096378986152104, -0.4240119803762994, -0.35927358881730953, -0.3116378280367087, -0.2723603763933653, -0.23369729745463985, -0.1903721239561591, -0.11636667891938401, -0.011987863817417121, 0.1153971094256363, 0.22624975673086567, 0.30294342904429783, 0.3579832756825212, 0.3734933176277693, 0.4248645092643315, 0.44112553394523957, 0.4408613734081044, 0.4292485824071193, 0.4032927081766431, 0.38554046815929155, 0.4063267135228017, 0.5069275984825552, 0.6023051852916765, 0.6853240332442141, 0.7409618880988376, 0.7789008126932089, 0.7714295905071182, 0.7835084951703521, 0.787234035915958, 0.7398197554640475, 0.6773690257029799, 0.6263051317226314, 0.600698888499025, 0.5219395937967732, 0.4542855641149899, 0.3873282979641388, 0.3368366700913725, 0.29503454944927654, 0.28085870507783994, 0.2573778161249649, 0.24242979411204146, 0.21359667379864078, 0.17261805618786497, 0.11461352038241301, 0.08581095221138924, 0.05389086658211539, -0.0028429995557246457, -0.04087844454057432, -0.032719565887219915, -0.013988597530456559, 0.014407330356235093, 0.06361317322637206, 0.09426033589411986, 0.1762287928458406, 0.17222996233398646, 0.187077260795256, 0.18863252584844759, 0.17809682153572481, 0.15465036577463565, 0.16203960566809172, 0.2521361371439568, 0.31267175425871585, 0.36291849981292756, 0.42208140872505595, 0.4731967201664702, 0.5010711468494335, 0.4394220948563259, 0.41562956586051314, 0.4113974754408787, 0.4073820487538029, 0.4115593406798368, 0.4205123831782416, 0.45225038076897306, 0.4935009443426992, 0.5254926856686382, 0.5265085207739375, 0.5145236790954755, 0.48211933101012505, 0.43608037645880415, 0.4851828436740533, 0.5388650291711912, 0.5807657154818173, 0.6009925698222602, 0.5988228110311837, 0.5986747343597614, 0.5905396345817522, 0.6229062699741235, 0.6467501436294043, 0.6265508977054282, 0.5788557517797415, 0.5185378368604177, 0.46696638970869486, 0.4371942714022623, 0.41207714997810285, 0.3972751072671201, 0.3604099728665844, 0.32502663425799483, 0.28283140732239787], "in_signal": [0.0, -0.006222222222221774, -0.010260462171572443, -0.013891328659849251, -0.02159187273289017, -0.03266667765925521, -0.04448344165957925, -0.06282503695716002, -0.09101198126430098, -0.1262374652348023, -0.1615066524779386, -0.19346944756359302, -0.22491287722966527, -0.2541889285483085, -0.26770756185118144, -0.26931297331438575, -0.26123776154596146, -0.2452476112486008, -0.2262510056808905, -0.20313792312863554, -0.18361784753894092, -0.17620813276002048, -0.16584585850558525, -0.15507454172939633, -0.14274237948458218, -0.13110916846090642, -0.12708545321135206, -0.13804309713082855, -0.15550741880347885, -0.17865185344444381, -0.20158217347822743, -0.22088204097359493, -0.23575306871641233, -0.2698247400176295, -0.31767807239831025, -0.3750850277526623, -0.4336584818348922, -0.48794689711242745, -0.5375060448804785, -0.5660784917741041, -0.582936779098967, -0.5954256732181763, -0.5975003146433348, -0.5934116818615742, -0.5851195766358623, -0.570023241031732, -0.5408209889006454, -0.5045115088839782, -0.4659367727145244, -0.4272214934502926, -0.3885166542511621, -0.3488877481921615, -0.302383534337606, -0.24430440023356825, -0.17236409830172736, -0.09264132729520877, -0.013524376027307453, 0.060777154314658285, 0.1233203869772805, 0.18362921143469071, 0.23512847593680047, 0.2762750554310613, 0.30686976082627293, 0.326154350296347, 0.33803157386893595, 0.3516906017997091, 0.38273800113627837, 0.42665143796735805, 0.47838595702272924, 0.5309011432379509, 0.5805010771290026, 0.6186867798046257, 0.651651122877771, 0.6787677054854084, 0.6909781154811363, 0.6882562975255051, 0.6758660643649304, 0.6608326291917493, 0.6330540221127541, 0.5973003305132013, 0.5553059240033889, 0.5116120732209857, 0.46829656846664386, 0.4308089957888831, 0.39612275985609946, 0.3653841667072879, 0.3350266681255585, 0.30254494573801977, 0.26495866066689844, 0.2291291189757966, 0.19408146849706037, 0.15469657488650337, 0.11558157100108785, 0.0859213436234263, 0.06593935539264972, 0.0556329503853668, 0.057228994953567855, 0.06463526314167826, 0.08695396908251074, 0.10400916773280589, 0.12062278634529591, 0.13422473424592624, 0.14299915170388594, 0.1453293945180359, 0.14867143674804706, 0.169364376827229, 0.19802585231352637, 0.23100438181340663, 0.2692197871957365, 0.3100151737898833, 0.3482263684017934, 0.3664655136926999, 0.37629832412626263, 0.38331815438918587, 0.3881309332621093, 0.3928166147456548, 0.39835576843217224, 0.40913469089953247, 0.4260079415881658, 0.4459048904042603, 0.4620256164781958, 0.4725252290016517, 0.47444404940334645, 0.466771314814438, 0.4704536205863611, 0.48413590230332715, 0.5034618649390252, 0.5229680059156723, 0.5381389669387746, 0.5502461204229719, 0.558304823254728, 0.5712251125986071, 0.5863301188047665, 0.5943742745848988, 0.5912705700238673, 0.5767240233911775, 0.554772496654681, 0.5312568516041973, 0.5074209112789785, 0.4853917504766068, 0.46039539495460235, 0.4333216428152809, 0.4032235957167043], "in_upper_bb": [null, 52.81654328932551, 52.75405068828422, 52.684874978062474, 52.66259045631343, 52.64612789587949, 52.60937931542079, 52.69100941176067, 52.84493285043713, 52.92371186808716, 52.90829691643974, 52.86956948865745, 52.854733990157285, 52.831003087658615, 52.79415954246351, 52.76460781866708, 52.746361589161765, 52.740399471503196, 52.72346973133896, 52.72450204917818, 52.62823964621771, 52.59935032312071, 52.499216010321106, 52.39999989491814, 52.363553181891945, 52.330687805791584, 52.271062997396115, 52.321865170144704, 52.35125534876701, 52.39341764444754, 52.41778573265554, 52.42905464012332, 52.434013789010564, 52.675244514278994, 52.83810646034226, 52.95896194187704, 52.983167463121944, 52.929434612055275, 52.86140434929488, 52.66751708669992, 52.518820213143144, 52.45360856284094, 52.242406446666024, 52.0190287629898, 51.73489439540031, 51.423119076235494, 51.22334794480318, 51.14543029645874, 51.02791522425566, 50.93800516108276, 50.817503883507825, 50.672203149351, 50.604501247787475, 50.92211379518945, 51.34198708547336, 51.700465638257356, 51.9662491285214, 52.18020867167819, 52.28023340289811, 52.51454862783922, 52.658723231206125, 52.728658923978934, 52.79030961436128, 52.794961242567645, 52.770360446354935, 52.80503970484105, 53.11665664440336, 53.42660548462024, 53.70339364572795, 53.89981637462606, 54.043228116537236, 54.06809519920574, 54.17281973001856, 54.3067464999386, 54.37045372196341, 54.40666630243485, 54.438705745940766, 54.488317166405466, 54.44931807114953, 54.44459363031677, 54.41755474412227, 54.37337653734023, 54.30524456515138, 54.18782755222211, 54.03688529916166, 53.95546907731043, 53.95182712889761, 53.925241936139166, 53.88226063455612, 53.79715782510091, 53.69140417684134, 53.687107988162495, 53.56843706413721, 53.37187181584878, 53.29902435148227, 53.277053592162844, 53.29932671578496, 53.240255370814474, 53.49501200808847, 53.522014968841496, 53.58728250724244, 53.62982144161558, 53.65409794703112, 53.64682761382117, 53.68595502972251, 53.9736252397924, 54.19213822164431, 54.396976787726125, 54.6252145344893, 54.852992607960154, 55.01705858987233, 54.96852210676659, 54.9353108899745, 54.96752950860908, 55.000029809287305, 55.051424031092424, 55.13269317667675, 55.25799751084157, 55.44051546838468, 55.57404130331303, 55.655826450397214, 55.68827108287066, 55.64415285625181, 55.49696005841567, 55.566801966923656, 55.806051904549776, 56.017872684724956, 56.17972991328732, 56.297698641902215, 56.4212428082644, 56.528370784656055, 56.638082202769425, 56.76745479554864, 56.811418454983645, 56.79274977610263, 56.753477402833774, 56.71397531710843, 56.71713845329124, 56.73418108100146, 56.76086956384773, 56.74559823134474, 56.70998635467488, 56.61623507636741], "in_lower_bb": [null, 51.71345671067449, 51.885949311715784, 51.972625021937525, 51.89140954368657, 51.81220543745384, 51.79347782743634, 51.56399058823933, 51.199511594007305, 50.92028813191285, 50.797157629014805, 50.73209717800923, 50.62372754830426, 50.53899691234139, 50.584507124203164, 50.62726718133292, 50.66834429319117, 50.70626719516346, 50.74074079497682, 50.77249795082182, 50.794760353782294, 50.73064967687929, 50.767783989678875, 50.80350010508185, 50.81444681810805, 50.82131219420842, 50.80743700260389, 50.661134829855285, 50.59174465123297, 50.50758235555246, 50.44071426734447, 50.39144535987668, 50.375486210989436, 49.97925548572099, 49.55839353965773, 49.14903805812296, 48.83283253687806, 48.59006538794473, 48.36009565070513, 48.327982913300076, 48.25817978685686, 48.13039143715905, 48.11809355333398, 48.1144712370102, 48.157105604599685, 48.256380923764496, 48.34515205519682, 48.367569703541264, 48.40808477574435, 48.43699483891724, 48.488996116492174, 48.567296850648994, 48.61149875221252, 48.47288620481054, 48.31501291452665, 48.26003436174264, 48.28225087147861, 48.34829132832181, 48.510766597101885, 48.50445137216079, 48.59077676879387, 48.773841076021064, 48.92169038563871, 49.12303875743236, 49.36763955364507, 49.58146029515895, 49.571343355596625, 49.599894515379745, 49.68960635427204, 49.85968362537394, 50.08027188346276, 50.370904800794264, 50.56768026998144, 50.682753500061395, 50.75919627803659, 50.826483697565145, 50.914444254059234, 51.013832833594535, 51.166331928850475, 51.23005636968323, 51.32909525587773, 51.46327346265978, 51.6314054348486, 51.89132244777789, 52.16426470083835, 52.32668092268957, 52.28182287110237, 52.211908063860825, 52.10938936544389, 52.07349217489909, 52.044245823158654, 51.91004201183752, 51.86471293586279, 51.940278184151225, 51.95897564851773, 51.96494640783716, 51.95367328421504, 51.98774462918552, 51.84698799191154, 51.85098503115851, 51.85271749275757, 51.85921855838442, 51.86994205296887, 51.868212386178826, 51.866084970277484, 51.71541476020761, 51.64290177835569, 51.612063212273874, 51.61782546551069, 51.613547392039855, 51.674981410127664, 51.890517893233415, 52.1197291100255, 52.26051049139091, 52.3910101907127, 52.50061596890757, 52.55934682332324, 52.62004248915844, 52.57652453161534, 52.67163869668699, 52.77085354960279, 52.92086891712933, 53.13798714374819, 53.455679941584336, 53.63483803307634, 53.562588095450224, 53.534267315275024, 53.54041008671267, 53.54644135809778, 53.54539719173558, 53.56776921534394, 53.742057797230586, 53.866685204451365, 54.01322154501636, 54.18639022389737, 54.34466259716621, 54.49216468289158, 54.58000154670874, 54.63095891899854, 54.67763043615228, 54.76290176865526, 54.87401364532511, 55.05126492363258], "out_sma_10": [55.595, 55.442499999999995, 55.27166666666667, 55.25, 55.222, 55.24166666666667, 55.22071428571429, 55.2325, 55.303333333333335, 55.375, 55.435500000000005, 55.528999999999996, 55.68150000000001, 55.817499999999995, 56.019499999999994, 56.20591, 56.418409999999994, 56.58491, 56.72091, 56.88291, 57.006409999999995, 57.161410000000004, 57.27441, 57.36941, 57.38091000000001, 57.3925, 57.4005, 57.332499999999996, 57.28150000000001, 57.199499999999986, 57.181, 57.1385, 57.123000000000005], "out_sma_50": [55.595, 55.442499999999995, 55.27166666666667, 55.25, 55.222, 55.24166666666667, 55.22071428571429, 55.2325, 55.303333333333335, 55.375, 55.45, 55.51458333333333, 55.58692307692308, 55.65535714285714, 55.75366666666667, 55.84431875, 55.92524117647059, 55.98383888888889, 56.049426315789475, 56.128955, 56.19114761904763, 56.26314090909091, 56.32061304347826, 56.369545833333326, 56.404564, 56.439773076923075, 56.47163333333333, 56.46550357142858, 56.474279310344826, 56.48580333333334, 56.51045483870968, 56.536690625, 56.563760606060605], "out_sma_200": [55.595, 55.442499999999995, 55.27166666666667, 55.25, 55.222, 55.24166666666667, 55.22071428571429, 55.2325, 55.303333333333335, 55.375, 55.45, 55.51458333333333, 55.58692307692308, 55.65535714285714, 55.75366666666667, 55.84431875, 55.92524117647059, 55.98383888888889, 56.049426315789475, 56.128955, 56.19114761904763, 56.26314090909091, 56.32061304347826, 56.369545833333326, 56.404564, 56.439773076923075, 56.47163333333333, 56.46550357142858, 56.474279310344826, 56.48580333333334, 56.51045483870968, 56.536690625, 56.563760606060605], "out_ema_10": [55.595, 55.539545454545454, 55.428719008264466, 55.38440646130729, 55.33451437743324, 55.33551176335446, 55.291782351835465, 55.29600374241083, 55.40036669833613, 55.51302729863865, 55.63793142615889, 55.74467116685727, 55.873821863792315, 55.99585425219371, 56.20206256997667, 56.384251193617274, 56.536205522050494, 56.61689542713222, 56.72836898583545, 56.89412007931992, 56.99246188307993, 57.134741540701754, 57.21660671511961, 57.26722367600695, 57.26318300764204, 57.27351336988894, 57.27832912081821, 57.10045109885126, 57.03127817178739, 56.99286395873514, 57.03961596623785, 57.09604942692187, 57.15676771293607], "out_ema_50": [55.595, 55.58303921568627, 55.55742983467897, 55.542824743122935, 55.525851223784784, 55.51856294049911, 55.501952629106995, 55.494621153455746, 55.509341892535915, 55.52936770067176, 55.55566700652777, 55.58191535921296, 55.61615397257715, 55.65257930698589, 55.71051737337861, 55.769089241089254, 55.82598770222301, 55.87124308644956, 55.924527671294676, 55.99180109594979, 56.04839713140274, 56.11610704781832, 56.173710693001915, 56.22552595994302, 56.2655053340629, 56.306858066060435, 56.34580480856788, 56.344008541565216, 56.35875330464109, 56.37684141034144, 56.41108292366138, 56.44790320116486, 56.486416801119184], "out_ema_200": [55.595, 55.59196517412935, 55.585378455978805, 55.58139459074519, 55.57670409730494, 55.57434883265514, 55.56957919252922, 55.5670460662354, 55.570060533238035, 55.57453754285756, 55.58076104989381, 55.58717138770581, 55.5958064982759, 55.60525120973584, 55.62042283948972, 55.636180821186336, 55.651940216000405, 55.66515474121433, 55.680725340804244, 55.700220611045005, 55.71748209750227, 55.7379549124525, 55.756333470537555, 55.77363363500982, 55.788274096353014, 55.803515150120646, 55.81840554663686, 55.823197531247445, 55.83212093889672, 55.84195058129576, 55.855961023272926, 55.87082708274285, 55.886341241123525], "out_macd": [0.0, -0.024330484330484126, -0.07183350784490727, -0.08789048059444582, -0.10545203496408107, -0.09966177659312336, -0.11353366218177285, -0.10555826015371395, -0.05383327839208363, -0.000728711161265494, 0.05524471001571385, 0.10046326267556793, 0.15309360150962448, 0.19976302821425662, 0.2807175587866766, 0.3468555236649351, 0.3959886240833441, 0.41082522841021074, 0.43771059956761604, 0.4864930345249263, 0.5028155344541503, 0.5369962334362484, 0.5424996729984528, 0.5334496649859517, 0.5003369844635017, 0.4746750611543078, 0.44756472168237593, 0.34145189478348925, 0.28792814841219183, 0.250689564806045, 0.25295916950429387, 0.2598318322222539, 0.2686371168904742], "out_signal": [0.0, -0.004866096866096826, -0.018259579061858915, -0.032185759368376296, -0.04683901448751725, -0.05740356690863847, -0.06862958596326535, -0.07601532080135508, -0.07157891231950078, -0.057408872087853724, -0.03487815566714021, -0.007809871998598582, 0.02437082270304603, 0.05944926380528816, 0.10370292280156584, 0.1523334429742397, 0.20106447919606057, 0.2430166290388906, 0.28195542314463573, 0.3228629454206938, 0.3588534632273851, 0.39448201726915777, 0.4240855484150168, 0.44595837172920383, 0.4568340942760634, 0.4604022876517123, 0.45783477445784504, 0.43455819852297395, 0.40523218850081755, 0.37432366376186305, 0.35005076491034925, 0.3320069783727302, 0.319333006076279], "out_upper_bb": [null, 55.87383513652379, 55.937424380353356, 55.80045435778091, 55.714879295568394, 55.692916782086776, 55.647306541130334, 55.63303535602812, 55.869901952301944, 56.075555335271794, 56.280180703220694, 56.42384335548254, 56.60180023255603, 56.75672317776885, 57.05990153215202, 57.299804500245145, 57.48451350845565, 57.57617572458059, 57.699154613745236, 57.88518565080931, 58.050652102887746, 58.24487959648391, 58.33173987195081, 58.39516793171686, 58.38076042006052, 58.37221647113294, 58.27494036730197, 58.14078623948268, 58.074598808098024, 58.01571159790915, 57.9871600640484, 57.94988944066903, 57.936758381253014], "out_lower_bb": [null, 55.0111648634762, 54.60590895297998, 54.69954564221909, 54.72912070443161, 54.79041655124656, 54.79412203029824, 54.83196464397189, 54.736764714364725, 54.674444664728206, 54.61981929677931, 54.605323311184115, 54.572045921290126, 54.553991107945436, 54.44743180118132, 54.388832999754854, 54.365968844485536, 54.39150205319719, 54.399698017833714, 54.37272434919068, 54.39125789711226, 54.44553040351609, 54.62417012804918, 54.79174206828312, 55.01964957993949, 55.22619352886705, 55.543969632698015, 55.77662376051734, 55.92781119190196, 56.06669840209086, 56.2002499359516, 56.350020559330964, 56.46065161874698], "overall_sma_10": [52.46, 52.265, 52.32, 52.32875, 52.277, 52.229166666666664, 52.201428571428565, 52.1275, 52.02222222222222, 51.922000000000004, 51.79200000000001, 51.70799999999999, 51.565, 51.427499999999995, 51.395500000000006, 51.376, 51.3615, 51.4, 51.471000000000004, 51.575, 51.63099999999999, 51.622, 51.702, 51.775999999999996, 51.782500000000006, 51.775999999999996, 51.717, 51.583000000000006, 51.472, 51.326, 51.2275, 51.1985, 51.1075, 50.8785, 50.614000000000004, 50.332, 50.099000000000004, 49.9365, 49.7495, 49.6695, 49.5495, 49.38549999999999, 49.253, 49.254999999999995, 49.278, 49.347500000000004, 49.4695, 49.576499999999996, 49.686499999999995, 49.7055, 49.757, 49.854, 49.963, 50.14, 50.379, 50.613, 50.779, 50.952, 51.1045, 51.3135, 51.49249999999999, 51.6485, 51.749, 51.778, 51.759, 51.7735, 51.909000000000006, 52.0745, 52.2885, 52.446000000000005, 52.63099999999999, 52.790499999999994, 52.991499999999995, 53.2115, 53.37065, 53.459649999999996, 53.44414999999999, 53.42765000000001, 53.327149999999996, 53.22865, 53.115649999999995, 53.04615, 52.94515, 52.867650000000005, 52.830499999999994, 52.822500000000005, 52.7895, 52.709500000000006, 52.6645, 52.641999999999996, 52.61999999999999, 52.551, 52.488, 52.444500000000005, 52.427499999999995, 52.419500000000006, 52.463499999999996, 52.518499999999996, 52.677499999999995, 52.73100000000001, 52.82000000000001, 52.93804, 53.03604, 53.070539999999994, 53.12454, 53.26953999999999, 53.371539999999996, 53.490539999999996, 53.56554, 53.73554, 53.872040000000005, 53.92100000000001, 54.019000000000005, 54.15749999999999, 54.26650000000001, 54.282500000000006, 54.320499999999996, 54.3875, 54.451499999999996, 54.51014, 54.554640000000006, 54.68814, 54.76314, 54.79513999999999, 54.935140000000004, 55.08614, 55.231640000000006, 55.332640000000005, 55.39263999999999, 55.456500000000005, 55.5415, 55.69200000000001, 55.871, 56.0295, 56.044, 56.012, 55.9745, 55.9645, 55.972500000000004, 55.982000000000006, 55.967, 55.891999999999996, 55.7965, 55.74249999999999, 55.689, 55.620000000000005, 55.5745, 55.5015, 55.447500000000005, 55.35699999999999, 55.314499999999995, 55.330499999999994, 55.375, 55.435500000000005, 55.528999999999996, 55.68150000000001, 55.817499999999995, 56.01950000000001, 56.20591, 56.418409999999994, 56.58491, 56.72091, 56.88291, 57.006409999999995, 57.16140999999999, 57.27441, 57.36941, 57.38090999999999, 57.3925, 57.4005, 57.332499999999996, 57.281499999999994, 57.1995, 57.181000000000004, 57.1385, 57.123000000000005], "overall_sma_50": [52.46, 52.265, 52.32, 52.32875, 52.277, 52.229166666666664, 52.201428571428565, 52.1275, 52.02222222222222, 51.922000000000004, 51.85272727272727, 51.80083333333334, 51.73923076923077, 51.685, 51.68933333333334, 51.6959375, 51.70735294117647, 51.72333333333333, 51.73210526315789, 51.7485, 51.74714285714286, 51.719545454545454, 51.72304347826086, 51.72291666666666, 51.7266, 51.72673076923077, 51.71092592592592, 51.67321428571428, 51.642413793103444, 51.60766666666667, 51.57951612903226, 51.55671875, 51.53651515151515, 51.474558823529414, 51.40871428571429, 51.339305555555555, 51.27527027027027, 51.216184210526315, 51.157051282051285, 51.123125, 51.08439024390244, 51.0397619047619, 51.005465116279076, 50.970113636363635, 50.93522222222222, 50.90630434782609, 50.891063829787235, 50.874583333333334, 50.8569387755102, 50.8396, 50.791399999999996, 50.7536, 50.71809999999999, 50.6954, 50.6898, 50.688900000000004, 50.6852, 50.6896, 50.6967, 50.7179, 50.7315, 50.7417, 50.7549, 50.765499999999996, 50.7625, 50.76839999999999, 50.79469999999999, 50.8245, 50.860200000000006, 50.8921, 50.9315, 50.9754, 51.0128, 51.052600000000005, 51.08013, 51.10513, 51.14013, 51.19343, 51.23123, 51.27263, 51.309129999999996, 51.34493, 51.38033, 51.450430000000004, 51.52343, 51.603229999999996, 51.678230000000006, 51.74803, 51.814229999999995, 51.867129999999996, 51.92323, 51.97803, 52.02732999999999, 52.08833, 52.15333, 52.21763, 52.277029999999996, 52.33643, 52.41243, 52.472229999999996, 52.535830000000004, 52.594838, 52.641938, 52.674438, 52.702438, 52.748937999999995, 52.79553799999999, 52.844138, 52.904638000000006, 52.956638000000005, 53.01173800000001, 53.049338, 53.095938, 53.150338000000005, 53.203938, 53.250738, 53.277838, 53.306738, 53.337238, 53.369466, 53.396466000000004, 53.428866, 53.450266, 53.467065999999996, 53.516836000000005, 53.576036, 53.635335999999995, 53.687736, 53.750336, 53.815036, 53.881636, 53.958036, 54.035436, 54.099436, 54.15953600000001, 54.213936000000004, 54.272335999999996, 54.338736, 54.411936000000004, 54.483036, 54.551036, 54.626236, 54.697136, 54.75903600000001, 54.811836, 54.854035999999994, 54.894535999999995, 54.935336, 54.965936, 55.008236, 55.049935999999995, 55.104727999999994, 55.164928, 55.232028, 55.292728, 55.336428, 55.383728, 55.441128, 55.494009999999996, 55.54481, 55.59250999999999, 55.66470999999999, 55.73771000000001, 55.80181, 55.87170999999999, 55.93481, 55.99351000000001, 56.039809999999996, 56.082209999999996, 56.122882, 56.148082, 56.183382, 56.224982, 56.278982000000006, 56.312382, 56.342181999999994], "overall_sma_200": [52.46, 52.265, 52.32, 52.32875, 52.277, 52.229166666666664, 52.201428571428565, 52.1275, 52.02222222222222, 51.922000000000004, 51.85272727272727, 51.80083333333334, 51.73923076923077, 51.685, 51.68933333333334, 51.6959375, 51.70735294117647, 51.72333333333333, 51.73210526315789, 51.7485, 51.74714285714286, 51.719545454545454, 51.72304347826086, 51.72291666666666, 51.7266, 51.72673076923077, 51.71092592592592, 51.67321428571428, 51.642413793103444, 51.60766666666667, 51.57951612903226, 51.55671875, 51.53651515151515, 51.474558823529414, 51.40871428571429, 51.339305555555555, 51.27527027027027, 51.216184210526315, 51.157051282051285, 51.123125, 51.08439024390244, 51.0397619047619, 51.005465116279076, 50.970113636363635, 50.93522222222222, 50.90630434782609, 50.891063829787235, 50.874583333333334, 50.8569387755102, 50.8396, 50.82411764705882, 50.81173076923077, 50.80877358490566, 50.81638888888889, 50.83409090909091, 50.853928571428575, 50.871403508771934, 50.88793103448276, 50.89889830508474, 50.91858333333333, 50.93368852459016, 50.9466935483871, 50.958015873015874, 50.966640625, 50.97638461538462, 50.993257575757575, 51.02626865671641, 51.062426470588235, 51.10028985507247, 51.136785714285715, 51.172746478873236, 51.202777777777776, 51.236575342465756, 51.27, 51.29562, 51.317782894736844, 51.34027922077922, 51.36566025641025, 51.38217088607595, 51.39826875, 51.41261111111112, 51.42757926829268, 51.44242771084337, 51.46019642857143, 51.476194117647054, 51.49275, 51.506856321839074, 51.51836931818182, 51.526252808988765, 51.53646111111111, 51.54529120879121, 51.5496902173913, 51.55485483870967, 51.56490957446808, 51.576331578947375, 51.58928645833333, 51.605479381443295, 51.62042346938775, 51.6425404040404, 51.65591499999999, 51.6715, 51.68580294117647, 51.69865922330097, 51.709681730769226, 51.72378, 51.74780094339622, 51.77053177570093, 51.793582407407406, 51.8189623853211, 51.84497181818182, 51.86974684684685, 51.88537410714286, 51.90399911504424, 51.92440263157895, 51.94488608695652, 51.966309482758625, 51.988477777777774, 52.01340593220339, 52.04018403361344, 52.06706916666667, 52.09163884297521, 52.11510901639345, 52.13644959349593, 52.15591370967742, 52.1841064, 52.21391507936508, 52.24384488188976, 52.27272109375, 52.300064341085275, 52.32779461538462, 52.354987022900765, 52.38608560606061, 52.41724285714286, 52.44498731343284, 52.47002444444445, 52.49318602941177, 52.51615547445256, 52.54024130434782, 52.56426834532374, 52.588809285714284, 52.611158156028374, 52.63298098591549, 52.65355454545455, 52.67398125, 52.69202275862069, 52.70735136986301, 52.72420612244898, 52.74032635135135, 52.75777382550336, 52.773355333333335, 52.79018741721854, 52.810449342105265, 52.831426797385625, 52.85330064935065, 52.87505354838709, 52.89800192307692, 52.92123121019108, 52.94786898734178, 52.97463773584905, 53.001171250000006, 53.02588447204969, 53.051835802469135, 53.07998404907975, 53.106539024390244, 53.13483272727273, 53.16164096385542, 53.187589221556884, 53.21174047619047, 53.23604970414202, 53.259955294117646, 53.27773333333333, 53.297746511627906, 53.318106358381506, 53.34070344827586, 53.36361371428572, 53.38671818181819], "overall_ema_10": [52.46, 52.38909090909091, 52.39652892561983, 52.388978211870764, 52.33098217334881, 52.26898541455811, 52.226442611911175, 52.11436213701823, 51.94447811210582, 51.776391182632025, 51.664320058517106, 51.585352775150355, 51.478924997850285, 51.38821136187751, 51.45399111426342, 51.51599272985189, 51.583994051697, 51.6587224059339, 51.70077287758228, 51.76608689984005, 51.75770746350549, 51.6453970155954, 51.67350664912351, 51.68195998564651, 51.70614907916532, 51.71048561022617, 51.63585186291232, 51.45751516056462, 51.334330585916504, 51.200815933931686, 51.11612212776229, 51.067736286350964, 51.03542059792352, 50.7435259437556, 50.45743031761822, 50.17607935077854, 49.95679219609153, 49.78828452407488, 49.62859642878853, 49.659760714463346, 49.63707694819728, 49.55942659397959, 49.56043994052875, 49.540359951341706, 49.51483996018867, 49.53123269469981, 49.65100856839075, 49.732643374137886, 49.78307185156736, 49.82069515128238, 49.862386941958306, 49.92013477069316, 50.053746630567126, 50.265792697736735, 50.54292129814823, 50.797844698484916, 50.98914566239675, 51.1420282692337, 51.213477674827566, 51.371027188495276, 51.45629497240522, 51.507877704695176, 51.5355363038415, 51.53089333950668, 51.5434581868691, 51.64282942562018, 51.92686043914378, 52.210158541117636, 52.476493351823514, 52.6907672878556, 52.87244596279095, 52.95654669682895, 53.086265479223684, 53.19967175572847, 53.198185981959654, 53.15851580342153, 53.13878565734488, 53.17173371964581, 53.080509406982934, 53.00587133298603, 52.92480381789766, 52.873021305552626, 52.83429015908851, 52.85260103925423, 52.846673577571636, 52.856369290740425, 52.831574874242165, 52.774924897107226, 52.67402946126954, 52.63238774103871, 52.579226333577125, 52.46482154565401, 52.38576308280783, 52.40653343138822, 52.45080008022672, 52.517927338367315, 52.63466782230053, 52.71381912733679, 52.913124740548284, 52.92528387863041, 52.980686809788516, 53.00790738982696, 53.008287864403876, 52.978599161784985, 53.017035677824076, 53.24484737276515, 53.414875123171484, 53.56853419168576, 53.74880070228834, 53.91810966550864, 54.041180635416154, 53.96460233806776, 53.96922009478271, 54.01663462300404, 54.064519237003296, 54.130970284820876, 54.20897568758072, 54.3400710171115, 54.496421741273046, 54.636417788314304, 54.70979637225715, 54.75437885002857, 54.75176451365974, 54.7150800566307, 54.8905200463342, 55.081334583364345, 55.251091931843554, 55.37634794423563, 55.45337559073825, 55.53548911969492, 55.599945643386754, 55.75631916277098, 55.89698840590353, 55.94026324119379, 55.91930628824946, 55.86488696311319, 55.823998424365335, 55.82690780175346, 55.83656092870737, 55.86627712348784, 55.84331764649005, 55.81907807440095, 55.77470024269168, 55.74202747129319, 55.65984065833079, 55.5271423568161, 55.46493465557681, 55.40040108183557, 55.38941906695637, 55.33588832750976, 55.33209044978071, 55.42989218618421, 55.537184515968896, 55.65769642215637, 55.76084252721884, 55.88705297681541, 56.006679708303515, 56.21091976133924, 56.39149798655029, 56.54213471626842, 56.621746586037794, 56.7323381158491, 56.89736754933108, 56.995118903998154, 57.13691546690758, 57.21838538201529, 57.2686789489216, 57.2643736854813, 57.274487560848335, 57.27912618614863, 57.10110324321251, 57.0318117444466, 56.993300518183574, 57.0399731512411, 57.096341669197265, 57.157006820252306], "overall_ema_50": [52.46, 52.44470588235294, 52.4441291810842, 52.4406339190809, 52.42609925558753, 52.40899732399586, 52.394330762270535, 52.363572693161885, 52.31715807774378, 52.266289133518534, 52.222905245929574, 52.18396778530489, 52.137537676077244, 52.092144041721276, 52.078726628320446, 52.06760009387651, 52.06063538431272, 52.058061447673005, 52.051470802666216, 52.05180528099303, 52.03879330918939, 52.00354651275059, 51.99556429656429, 51.984757853561774, 51.97810068283386, 51.96837124429136, 51.942160607260334, 51.8916837207011, 51.84808828067361, 51.79914364221582, 51.75741251899167, 51.72182771432533, 51.689207019645906, 51.600610665934305, 51.50529260060355, 51.40351642018773, 51.30808440370978, 51.21874776042704, 51.128208632567166, 51.076122019525314, 51.01568586189688, 50.944874651626414, 50.89076192019009, 50.83426145273165, 50.77801590556571, 50.732015281818036, 50.71075978057027, 50.686808416626334, 50.66026691009197, 50.63398193322562, 50.61108068094226, 50.594175556199424, 50.59656082850533, 50.62100942346591, 50.66685219117313, 50.716975634656535, 50.76140796270922, 50.80331353279905, 50.83200711974811, 50.88094801701289, 50.91855789869866, 50.95077131443597, 50.97858420406593, 50.999424039200605, 51.02297603766333, 51.0648201146177, 51.148748737573875, 51.2403664341396, 51.33584226025177, 51.42678962259484, 51.515542970728376, 51.58689422677825, 51.66858464925753, 51.74864015320822, 51.8052228922981, 51.85129258279621, 51.8983007168042, 51.95405362987071, 51.98212995811107, 52.00910525387142, 52.03070896940587, 52.054602735311526, 52.078343804514994, 52.111938165122254, 52.13970529590178, 52.16952077449386, 52.19110819510195, 52.20400591294109, 52.204633132041444, 52.214059283726094, 52.218998135344684, 52.208449188860584, 52.20145118145429, 52.21315897826, 52.23028999872039, 52.25341588112351, 52.288968199510826, 52.31959689756923, 52.37804407805671, 52.40165019264273, 52.4341344988136, 52.46143902827189, 52.48295122324162, 52.497149214487045, 52.52431983352677, 52.59277787927081, 52.65502188400529, 52.717962202279594, 52.79019897866079, 52.864308822634875, 52.93217906488449, 52.95915243488902, 52.999577829599254, 53.04782967941889, 53.09615008414756, 53.14845792398491, 53.203812515201186, 53.27150614205605, 53.3471333521715, 53.422398710909874, 53.48583405558008, 53.543448406341646, 53.59037199824982, 53.628004468906695, 53.70847488189075, 53.79598567083622, 53.883005840607346, 53.96367227823059, 54.035685130064685, 54.10899159555235, 54.17883506239344, 54.268292510927026, 54.356986922263225, 54.426712925311726, 54.4815477125544, 54.52619290029737, 54.56987161008963, 54.6196805665567, 54.66910485806429, 54.72129682441471, 54.76124596855531, 54.79845200900412, 54.82890487139612, 54.85894781761588, 54.87585182476819, 54.87797528262042, 54.8900154676157, 54.89864231202293, 54.91595045664948, 54.92297200736912, 54.93834565413896, 54.97488111868253, 55.015866172851844, 55.062302793524324, 55.107898762405725, 55.16072626191922, 55.21501150654984, 55.29010909452828, 55.36516756140953, 55.43790608841308, 55.4983803594557, 55.566287012026066, 55.64760908998583, 55.717702851162855, 55.7983811707251, 55.86844465422608, 55.932231138374085, 55.98371227020255, 56.03611571058677, 56.085679800367686, 56.09408451407876, 56.118630219409006, 56.14613491668708, 56.189423743483665, 56.23493653785686, 56.281801771666395], "overall_ema_200": [52.46, 52.45611940298508, 52.45585950842802, 52.45485593122973, 52.45102651897869, 52.44643919043164, 52.442345268138794, 52.43406322566975, 52.42158498461832, 52.40763886536839, 52.39522454830005, 52.38363027418762, 52.36986280877282, 52.356033328088515, 52.35000314571948, 52.34448072635909, 52.33995853007691, 52.336526106892066, 52.332083061052344, 52.32937576691252, 52.32331232644573, 52.311538074441295, 52.30644814335233, 52.30061283844336, 52.295780869901634, 52.2901512095046, 52.280298958663764, 52.26412682972184, 52.24935939858033, 52.23294786227605, 52.21804290842256, 52.20443054117458, 52.19135163031712, 52.16387549469208, 52.134085688774746, 52.102005234160075, 52.070841002974404, 52.04058387856671, 52.00943379022276, 51.98744937439965, 51.96304689306234, 51.93565339163884, 51.91206480067726, 51.88756664345659, 51.86281473655652, 51.84034891828233, 51.82392753601086, 51.806774028189864, 51.78889567965066, 51.770996220151645, 51.75387187965263, 51.738211462939674, 51.72743323942784, 51.72238415246836, 51.72305694697116, 51.72526533555851, 51.72650647649823, 51.72753626280173, 51.72562047909226, 51.7291466434794, 51.73024966195225, 51.73034668024128, 51.72964671327371, 51.72746117383815, 51.726192903451704, 51.72981287456164, 51.74449135342172, 51.761809847417524, 51.78084656535367, 51.799494858235725, 51.818305854671195, 51.833397338704316, 51.85167199205055, 51.870162818000296, 51.88331045165204, 51.89422278546645, 51.90572305625783, 51.91979546365825, 51.9272601854129, 51.93465063132919, 51.940873013107016, 51.94782950053879, 51.95491577416527, 51.96466785601438, 51.97317862361623, 51.98240072686383, 51.989740023113946, 51.99501624178943, 51.99725488614973, 52.00171006141193, 52.0050761304526, 52.004528109254075, 52.0047815609033, 52.00970910756098, 52.01608016121709, 52.024079363593046, 52.035382056492615, 52.045676762398166, 52.06323221749869, 52.07235428498626, 52.083873147822224, 52.09428635033146, 52.103397928935124, 52.110777054020346, 52.121515590796264, 52.1428935451167, 52.16316326108569, 52.18402730823907, 52.20766882756008, 52.23226913773361, 52.25577889755716, 52.269353236884946, 52.28647410019953, 52.3058126663667, 52.32545632142773, 52.34639705454786, 52.368422954502606, 52.39391128331353, 52.42183256407658, 52.45013671766787, 52.47590650157167, 52.500574098570965, 52.522856943361305, 52.5430275210393, 52.57424117754637, 52.60773131508322, 52.64163448607742, 52.67445404342989, 52.70555400319676, 52.737389286747046, 52.76875854757544, 52.805487318246335, 52.84254714592548, 52.875307870841645, 52.90465804128103, 52.931676369228484, 52.95862486306701, 52.98729526243948, 53.0160783941565, 53.04576915640371, 53.07257742350417, 53.098820434215575, 53.123459036860204, 53.14805148425463, 53.16936440480931, 53.18688316695051, 53.206764926483345, 53.225702588906394, 53.2467403740914, 53.26513101713527, 53.28552772343243, 53.31124386548783, 53.338196662846165, 53.366672317942225, 53.39511338940549, 53.42556002234673, 53.45659922610448, 53.493150477586035, 53.530075348455824, 53.5667910166304, 53.60075329507188, 53.63686520258361, 53.67669738962258, 53.714093435496984, 53.75450046598956, 53.792614889213546, 53.8294545420572, 53.86344006900191, 53.89783370015612, 53.931686101149594, 53.95525141357597, 53.9827613497593, 54.010992580109956, 54.0432215096611, 54.07612477822169, 54.10949667097571], "overall_macd": [0.0, -0.03111111111110887, -0.026413421968975115, -0.028414794612956484, -0.052394049025053846, -0.07696589736471537, -0.0917504976608754, -0.13619141814748303, -0.20375975849286476, -0.26713940111680756, -0.3025834014504838, -0.32132062790621063, -0.35068659589395423, -0.3712931338228813, -0.3217820950626731, -0.27573461916720277, -0.22893691447226416, -0.18128701005915815, -0.1502645834100491, -0.11068559291961577, -0.10553754518016234, -0.1465692736443387, -0.12439676148784429, -0.1119892746246407, -0.09341373050532553, -0.08457632436620344, -0.11099059221313468, -0.18187367280873445, -0.22536470549407994, -0.27122959200830365, -0.29330345361336185, -0.29808151095506474, -0.2952371796876818, -0.4061114252224982, -0.5090914019210331, -0.6047128491700704, -0.6679522981638115, -0.7051005582225685, -0.7357426359526826, -0.6803682793486061, -0.650369928398419, -0.6453812496950135, -0.6057988803439684, -0.5770571507345323, -0.5519511557330148, -0.5096378986152104, -0.4240119803762994, -0.35927358881730953, -0.3116378280367087, -0.2723603763933653, -0.23369729745463985, -0.1903721239561591, -0.11636667891938401, -0.011987863817417121, 0.1153971094256363, 0.22624975673086567, 0.30294342904429783, 0.3579832756825212, 0.3734933176277693, 0.4248645092643315, 0.44112553394523957, 0.4408613734081044, 0.4292485824071193, 0.4032927081766431, 0.38554046815929155, 0.4063267135228017, 0.5069275984825552, 0.6023051852916765, 0.6853240332442141, 0.7409618880988376, 0.7789008126932089, 0.7714295905071182, 0.7835084951703521, 0.787234035915958, 0.7398197554640475, 0.6773690257029799, 0.6263051317226314, 0.600698888499025, 0.5219395937967732, 0.4542855641149899, 0.3873282979641388, 0.3368366700913725, 0.29503454944927654, 0.28085870507783994, 0.2573778161249649, 0.24242979411204146, 0.21359667379864078, 0.17261805618786497, 0.11461352038241301, 0.08581095221138924, 0.05389086658211539, -0.0028429995557246457, -0.04087844454057432, -0.032719565887219915, -0.013988597530456559, 0.014407330356235093, 0.06361317322637206, 0.09426033589411986, 0.1762287928458406, 0.17222996233398646, 0.187077260795256, 0.18863252584844759, 0.17809682153572481, 0.15465036577463565, 0.16203960566809172, 0.2521361371439568, 0.31267175425871585, 0.36291849981292756, 0.42208140872505595, 0.4731967201664702, 0.5010711468494335, 0.4394220948563259, 0.41562956586051314, 0.4113974754408787, 0.4073820487538029, 0.4115593406798368, 0.4205123831782416, 0.45225038076897306, 0.4935009443426992, 0.5254926856686382, 0.5265085207739375, 0.5145236790954755, 0.48211933101012505, 0.43608037645880415, 0.4851828436740533, 0.5388650291711912, 0.5807657154818173, 0.6009925698222602, 0.5988228110311837, 0.5986747343597614, 0.5905396345817522, 0.6229062699741235, 0.6467501436294043, 0.6265508977054282, 0.5788557517797415, 0.5185378368604177, 0.46696638970869486, 0.4371942714022623, 0.41207714997810285, 0.3972751072671201, 0.3604099728665844, 0.32502663425799483, 0.28283140732239787, 0.24814476049454726, 0.19381026784600408, 0.12031389590944741, 0.08170205013681908, 0.044536620541322236, 0.0332584449831117, 0.0044990943892671, -0.0005345745305760374, 0.039801264059654784, 0.08291565310829441, 0.1301087994784993, 0.1675950674383131, 0.2134023136468386, 0.25403873374017394, 0.32964802317238195, 0.3910405089306934, 0.4359521087820113, 0.44702584531758305, 0.47055055804126766, 0.5163257539582133, 0.5299521809135541, 0.5617113224778336, 0.5650358770085049, 0.5540219425011088, 0.519136131220371, 0.49187076761045034, 0.46330820902591796, 0.35587819065882087, 0.3011580544377779, 0.26283136019693387, 0.2641100885245038, 0.2700793476013814, 0.278060056592075], "overall_signal": [0.0, -0.006222222222221774, -0.010260462171572443, -0.013891328659849251, -0.02159187273289017, -0.03266667765925521, -0.04448344165957925, -0.06282503695716002, -0.09101198126430098, -0.1262374652348023, -0.1615066524779386, -0.19346944756359302, -0.22491287722966527, -0.2541889285483085, -0.26770756185118144, -0.26931297331438575, -0.26123776154596146, -0.2452476112486008, -0.2262510056808905, -0.20313792312863554, -0.18361784753894092, -0.17620813276002048, -0.16584585850558525, -0.15507454172939633, -0.14274237948458218, -0.13110916846090642, -0.12708545321135206, -0.13804309713082855, -0.15550741880347885, -0.17865185344444381, -0.20158217347822743, -0.22088204097359493, -0.23575306871641233, -0.2698247400176295, -0.31767807239831025, -0.3750850277526623, -0.4336584818348922, -0.48794689711242745, -0.5375060448804785, -0.5660784917741041, -0.582936779098967, -0.5954256732181763, -0.5975003146433348, -0.5934116818615742, -0.5851195766358623, -0.570023241031732, -0.5408209889006454, -0.5045115088839782, -0.4659367727145244, -0.4272214934502926, -0.3885166542511621, -0.3488877481921615, -0.302383534337606, -0.24430440023356825, -0.17236409830172736, -0.09264132729520877, -0.013524376027307453, 0.060777154314658285, 0.1233203869772805, 0.18362921143469071, 0.23512847593680047, 0.2762750554310613, 0.30686976082627293, 0.326154350296347, 0.33803157386893595, 0.3516906017997091, 0.38273800113627837, 0.42665143796735805, 0.47838595702272924, 0.5309011432379509, 0.5805010771290026, 0.6186867798046257, 0.651651122877771, 0.6787677054854084, 0.6909781154811363, 0.6882562975255051, 0.6758660643649304, 0.6608326291917493, 0.6330540221127541, 0.5973003305132013, 0.5553059240033889, 0.5116120732209857, 0.46829656846664386, 0.4308089957888831, 0.39612275985609946, 0.3653841667072879, 0.3350266681255585, 0.30254494573801977, 0.26495866066689844, 0.2291291189757966, 0.19408146849706037, 0.15469657488650337, 0.11558157100108785, 0.0859213436234263, 0.06593935539264972, 0.0556329503853668, 0.057228994953567855, 0.06463526314167826, 0.08695396908251074, 0.10400916773280589, 0.12062278634529591, 0.13422473424592624, 0.14299915170388594, 0.1453293945180359, 0.14867143674804706, 0.169364376827229, 0.19802585231352637, 0.23100438181340663, 0.2692197871957365, 0.3100151737898833, 0.3482263684017934, 0.3664655136926999, 0.37629832412626263, 0.38331815438918587, 0.3881309332621093, 0.3928166147456548, 0.39835576843217224, 0.40913469089953247, 0.4260079415881658, 0.4459048904042603, 0.4620256164781958, 0.4725252290016517, 0.47444404940334645, 0.466771314814438, 0.4704536205863611, 0.48413590230332715, 0.5034618649390252, 0.5229680059156723, 0.5381389669387746, 0.5502461204229719, 0.558304823254728, 0.5712251125986071, 0.5863301188047665, 0.5943742745848988, 0.5912705700238673, 0.5767240233911775, 0.554772496654681, 0.5312568516041973, 0.5074209112789785, 0.4853917504766068, 0.46039539495460235, 0.4333216428152809, 0.4032235957167043, 0.3722078286722729, 0.33652831650701914, 0.2932854323875048, 0.25096875593736767, 0.2096823288581586, 0.17439755208314922, 0.1404178605443728, 0.11222737352938304, 0.0977421516354374, 0.0947768519300088, 0.10184324143970691, 0.11499360663942815, 0.13467534804091025, 0.158548025180763, 0.1927680247790868, 0.23242252160940813, 0.2731284390439288, 0.30790792029865965, 0.3404364478471813, 0.3756143090693877, 0.406481883438221, 0.43752777124614356, 0.46302939239861585, 0.4812279024191145, 0.48880954817936584, 0.48942179206558273, 0.4841990754576498, 0.45853489849788404, 0.4270595296858628, 0.3942138957880771, 0.36819313433536244, 0.3485703769885663, 0.33446831290926804], "overall_upper_bb": [null, 52.81654328932551, 52.75405068828422, 52.684874978062474, 52.66259045631343, 52.64612789587949, 52.60937931542079, 52.69100941176067, 52.84493285043713, 52.92371186808716, 52.90829691643974, 52.86956948865745, 52.854733990157285, 52.831003087658615, 52.79415954246351, 52.76460781866708, 52.746361589161765, 52.740399471503196, 52.72346973133896, 52.72450204917818, 52.62823964621771, 52.59935032312071, 52.499216010321106, 52.39999989491814, 52.363553181891945, 52.330687805791584, 52.271062997396115, 52.321865170144704, 52.35125534876701, 52.39341764444754, 52.41778573265554, 52.42905464012332, 52.434013789010564, 52.675244514278994, 52.83810646034226, 52.95896194187704, 52.983167463121944, 52.929434612055275, 52.86140434929488, 52.66751708669992, 52.518820213143144, 52.45360856284094, 52.242406446666024, 52.0190287629898, 51.73489439540031, 51.423119076235494, 51.22334794480318, 51.14543029645874, 51.02791522425566, 50.93800516108276, 50.817503883507825, 50.672203149351, 50.604501247787475, 50.92211379518945, 51.34198708547336, 51.700465638257356, 51.9662491285214, 52.18020867167819, 52.28023340289811, 52.51454862783922, 52.658723231206125, 52.728658923978934, 52.79030961436128, 52.794961242567645, 52.770360446354935, 52.80503970484105, 53.11665664440336, 53.42660548462024, 53.70339364572795, 53.89981637462606, 54.043228116537236, 54.06809519920574, 54.17281973001856, 54.3067464999386, 54.37045372196341, 54.40666630243485, 54.438705745940766, 54.488317166405466, 54.44931807114953, 54.44459363031677, 54.41755474412227, 54.37337653734023, 54.30524456515138, 54.18782755222211, 54.03688529916166, 53.95546907731043, 53.95182712889761, 53.925241936139166, 53.88226063455612, 53.79715782510091, 53.69140417684134, 53.687107988162495, 53.56843706413721, 53.37187181584878, 53.29902435148227, 53.277053592162844, 53.29932671578496, 53.240255370814474, 53.49501200808847, 53.522014968841496, 53.58728250724244, 53.62982144161558, 53.65409794703112, 53.64682761382117, 53.68595502972251, 53.9736252397924, 54.19213822164431, 54.396976787726125, 54.6252145344893, 54.852992607960154, 55.01705858987233, 54.96852210676659, 54.9353108899745, 54.96752950860908, 55.000029809287305, 55.051424031092424, 55.13269317667675, 55.25799751084157, 55.44051546838468, 55.57404130331303, 55.655826450397214, 55.68827108287066, 55.64415285625181, 55.49696005841567, 55.566801966923656, 55.806051904549776, 56.017872684724956, 56.17972991328732, 56.297698641902215, 56.4212428082644, 56.528370784656055, 56.638082202769425, 56.76745479554864, 56.811418454983645, 56.79274977610263, 56.753477402833774, 56.71397531710843, 56.71713845329124, 56.73418108100146, 56.76086956384773, 56.74559823134474, 56.70998635467488, 56.61623507636741, 56.40159470006754, 56.441030471914914, 56.525118058614716, 56.53020044190513, 56.53986136551378, 56.53484448295026, 56.53268199581293, 56.511280842284904, 56.401139232741414, 56.27759935232795, 56.29223014126228, 56.36151578056597, 56.493123057749294, 56.62836315490931, 56.89201923955121, 57.12962751815549, 57.33141757304902, 57.47112158847441, 57.64538930124057, 57.88518565080959, 58.050652102888016, 58.24487959648418, 58.331739871951086, 58.39516793171717, 58.38076042006083, 58.3722164711333, 58.27494036730239, 58.140786239483134, 58.074598808098564, 58.015711597909736, 57.98716006404904, 57.94988944066976, 57.9367583812538], "overall_lower_bb": [null, 51.71345671067449, 51.885949311715784, 51.972625021937525, 51.89140954368657, 51.81220543745384, 51.79347782743634, 51.56399058823933, 51.199511594007305, 50.92028813191285, 50.797157629014805, 50.73209717800923, 50.62372754830426, 50.53899691234139, 50.584507124203164, 50.62726718133292, 50.66834429319117, 50.70626719516346, 50.74074079497682, 50.77249795082182, 50.794760353782294, 50.73064967687929, 50.767783989678875, 50.80350010508185, 50.81444681810805, 50.82131219420842, 50.80743700260389, 50.661134829855285, 50.59174465123297, 50.50758235555246, 50.44071426734447, 50.39144535987668, 50.375486210989436, 49.97925548572099, 49.55839353965773, 49.14903805812296, 48.83283253687806, 48.59006538794473, 48.36009565070513, 48.327982913300076, 48.25817978685686, 48.13039143715905, 48.11809355333398, 48.1144712370102, 48.157105604599685, 48.256380923764496, 48.34515205519682, 48.367569703541264, 48.40808477574435, 48.43699483891724, 48.488996116492174, 48.567296850648994, 48.61149875221252, 48.47288620481054, 48.31501291452665, 48.26003436174264, 48.28225087147861, 48.34829132832181, 48.510766597101885, 48.50445137216079, 48.59077676879387, 48.773841076021064, 48.92169038563871, 49.12303875743236, 49.36763955364507, 49.58146029515895, 49.571343355596625, 49.599894515379745, 49.68960635427204, 49.85968362537394, 50.08027188346276, 50.370904800794264, 50.56768026998144, 50.682753500061395, 50.75919627803659, 50.826483697565145, 50.914444254059234, 51.013832833594535, 51.166331928850475, 51.23005636968323, 51.32909525587773, 51.46327346265978, 51.6314054348486, 51.89132244777789, 52.16426470083835, 52.32668092268957, 52.28182287110237, 52.211908063860825, 52.10938936544389, 52.07349217489909, 52.044245823158654, 51.91004201183752, 51.86471293586279, 51.940278184151225, 51.95897564851773, 51.96494640783716, 51.95367328421504, 51.98774462918552, 51.84698799191154, 51.85098503115851, 51.85271749275757, 51.85921855838442, 51.86994205296887, 51.868212386178826, 51.866084970277484, 51.71541476020761, 51.64290177835569, 51.612063212273874, 51.61782546551069, 51.613547392039855, 51.674981410127664, 51.890517893233415, 52.1197291100255, 52.26051049139091, 52.3910101907127, 52.50061596890757, 52.55934682332324, 52.62004248915844, 52.57652453161534, 52.67163869668699, 52.77085354960279, 52.92086891712933, 53.13798714374819, 53.455679941584336, 53.63483803307634, 53.562588095450224, 53.534267315275024, 53.54041008671267, 53.54644135809778, 53.54539719173558, 53.56776921534394, 53.742057797230586, 53.866685204451365, 54.01322154501636, 54.18639022389737, 54.34466259716621, 54.49216468289158, 54.58000154670874, 54.63095891899854, 54.67763043615228, 54.76290176865526, 54.87401364532511, 55.05126492363258, 55.370405299932465, 55.291969528085076, 55.106881941385275, 55.01879955809488, 54.92613863448623, 54.88515551704974, 54.806318004187084, 54.770219157715104, 54.82136076725858, 54.89390064767205, 54.88576985873772, 54.856484219434016, 54.80837694225071, 54.7636368450907, 54.62898076044879, 54.52378248184449, 54.44399242695097, 54.42828841152558, 54.406020698759434, 54.37272434919042, 54.39125789711199, 54.44553040351582, 54.6241701280489, 54.79174206828284, 55.01964957993916, 55.226193528866716, 55.54396963269761, 55.776623760516856, 55.92781119190145, 56.066698402090275, 56.20024993595096, 56.35002055933024, 56.46065161874619]}, "alignment": "consistent"}

1103_BK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634675700.0, 1634679300.0, 1634682900.0, 1634686500.0, 1634753100.0, 1634756700.0, 1634760300.0, 1634763900.0, 1634767500.0, 1634771100.0, 1634837700.0, 1634841300.0, 1634844900.0, 1634848500.0, 1634852100.0, 1634855700.0, 1634859300.0, 1634925900.0, 1634929500.0, 1634933100.0, 1634936700.0, 1634940300.0, 1634943900.0, 1635183300.0, 1635186900.0, 1635190500.0, 1635194100.0, 1635197700.0, 1635201300.0, 1635204900.0, 1635271500.0, 1635275100.0, 1635278700.0, 1635282300.0, 1635285900.0, 1635289500.0, 1635356100.0, 1635359700.0, 1635363300.0, 1635366900.0, 1635370500.0, 1635374100.0, 1635377700.0, 1635444300.0, 1635447900.0, 1635451500.0, 1635455100.0, 1635458700.0, 1635462300.0, 1635528900.0, 1635532500.0, 1635536100.0, 1635539700.0, 1635543300.0, 1635546900.0, 1635550500.0, 1635789900.0, 1635793500.0, 1635797100.0, 1635800700.0, 1635804300.0, 1635807900.0, 1635874500.0, 1635878100.0, 1635881700.0, 1635885300.0, 1635888900.0, 1635892500.0, 1635896100.0, 1635962700.0, 1635966300.0, 1635969900.0, 1635973500.0, 1635977100.0, 1635980700.0, 1636047300.0, 1636050900.0, 1636054500.0, 1636058100.0, 1636061700.0, 1636065300.0, 1636068900.0, 1636135500.0, 1636139100.0, 1636142700.0, 1636146240.0, 1636149900.0, 1636153500.0, 1636400100.0, 1636403700.0, 1636407300.0, 1636410900.0, 1636414500.0, 1636418100.0, 1636421700.0, 1636488300.0, 1636491900.0, 1636495500.0, 1636499100.0, 1636502700.0, 1636506300.0, 1636572900.0, 1636576500.0, 1636580100.0, 1636583700.0, 1636587300.0, 1636590900.0, 1636594500.0, 1636661100.0, 1636664700.0, 1636668300.0, 1636671900.0, 1636675500.0, 1636679100.0, 1636745700.0, 1636749300.0, 1636752900.0, 1636756500.0, 1636760100.0, 1636763700.0, 1636767300.0, 1637006700.0, 1637010300.0, 1637013900.0, 1637017500.0, 1637021100.0, 1637024700.0, 1637091300.0, 1637094900.0, 1637098500.0, 1637102100.0, 1637105700.0, 1637109300.0, 1637112900.0, 1637179500.0, 1637183100.0, 1637186700.0, 1637190300.0, 1637193900.0, 1637197500.0, 1637264100.0, 1637267700.0], "input_window": [[57.23, 57.35, 57.44, 57.45, 58.57, 58.51, 58.695, 58.87, 59.425, 59.645, 59.9763, 59.515, 59.32, 59.37, 59.46, 59.345, 59.535, 60.245, 59.86, 59.67, 59.74, 59.9699, 59.69, 59.38, 59.615, 59.63, 59.44, 59.46, 59.34, 59.305, 59.39, 59.4099, 59.28, 59.15, 59.235, 59.435, 58.68, 58.945, 58.89, 58.71, 58.625, 58.815, 58.64, 59, 59.29, 59.12, 59.34, 59.405, 59.45, 59.16, 59.355, 59.635, 59.57, 59.5, 59.465, 59.2, 59.58, 59.735, 59.845, 59.815, 59.725, 59.775, 60.03, 60.09, 60.36, 60.345, 60.22, 60.18, 59.99, 60.04, 60.13, 59.775, 59.68, 59.72, 60.35, 59.62, 59.09, 58.72, 58.845, 58.795, 58.65, 58.83, 59.32, 59.55, 59.09, 59.17, 59.06, 59.14, 59.23, 59.05, 59.12, 59.15, 58.74, 58.97, 58.95, 58.4, 58.46, 58.18, 58.37, 58.38, 58.58, 58.93, 59.13, 59.5, 59.45, 59.465, 59.18, 59.33, 59.438, 59.36, 59.82, 60.14, 60.29, 60.36, 59.93, 59.66, 59.9, 59.87, 59.735, 59.81, 60.14, 60.21, 60.205, 59.985, 60.16, 60.16, 60.01, 59.75, 59.7, 59.545, 59.65, 59.79, 59.715, 59.35, 58.59, 58.52, 58.365, 58.19, 57.95, 58.07, 58.4, 57.77], [57.25, 57.37, 57.46, 57.48, 58.57, 58.57, 58.695, 58.9, 59.43, 59.655, 59.9763, 59.54, 59.38, 59.37, 59.46, 59.345, 59.5354, 60.27, 59.895, 59.67, 59.785, 60.02, 59.745, 59.48, 59.65, 59.63, 59.44, 59.49, 59.35, 59.335, 59.39, 59.42, 59.28, 59.21, 59.25, 59.435, 58.73, 58.96, 58.9, 58.735, 58.635, 58.815, 58.64, 59.01, 59.29, 59.155, 59.345, 59.41, 59.455, 59.19, 59.36, 59.64, 59.5831, 59.53, 59.485, 59.21, 59.65, 59.77, 59.855, 59.815, 59.73, 59.775, 60.09, 60.1, 60.36, 60.3656, 60.225, 60.1925, 60.005, 60.06, 60.13, 59.83, 59.68, 59.75, 60.365, 59.71, 59.09, 58.735, 58.85, 58.7961, 58.65, 58.86, 59.33, 59.55, 59.09, 59.19, 59.09, 59.15, 59.28, 59.12, 59.12, 59.16, 58.76, 58.97, 58.965, 58.46, 58.47, 58.19, 58.37, 58.39, 58.59, 58.97, 59.26, 59.525, 59.495, 59.47, 59.2025, 59.33, 59.45, 59.3725, 59.85, 60.15, 60.295, 60.385, 59.98, 59.71, 59.91, 59.87, 59.735, 59.815, 60.14, 60.23, 60.21, 59.985, 60.165, 60.16, 60.025, 59.82, 59.72, 59.57, 59.68, 59.795, 59.72, 59.35, 58.59, 58.56, 58.39, 58.22, 57.95, 58.095, 58.42, 57.81], [57.21, 57.35, 57.43, 57.435, 58.52, 58.5075, 58.645, 58.86, 59.42, 59.64, 59.8, 59.48, 59.32, 59.345, 59.425, 59.3, 59.495, 60.22, 59.85, 59.64, 59.74, 59.965, 59.69, 59.345, 59.61, 59.615, 59.4, 59.46, 59.335, 59.3, 59.35, 59.395, 59.26, 59.15, 59.23, 59.43, 58.66, 58.915, 58.86, 58.71, 58.62, 58.8, 58.613, 58.99, 59.245, 59.12, 59.34, 59.4, 59.45, 59.1377, 59.33, 59.61, 59.57, 59.5, 59.465, 59.18, 59.57, 59.735, 59.84, 59.81, 59.69, 59.7419, 60, 60.07, 60.325, 60.345, 60.2, 60.18, 59.99, 59.98, 60.1, 59.765, 59.67, 59.72, 60.345, 59.57, 59.04, 58.71, 58.845, 58.795, 58.6283, 58.825, 59.31, 59.52, 59.08, 59.17, 59.06, 59.12, 59.17, 59.05, 59.085, 59.13, 58.735, 58.935, 58.93, 58.3899, 58.42, 58.165, 58.36, 58.375, 58.56, 58.79, 59.12, 59.5, 59.445, 59.45, 59.165, 59.28, 59.42, 59.35, 59.815, 60.12, 60.265, 60.345, 59.92, 59.65, 59.895, 59.82, 59.725, 59.7601, 60.12, 60.2099, 60.205, 59.975, 60.155, 60.135, 60.005, 59.726, 59.7, 59.535, 59.645, 59.785, 59.68, 59.32, 58.57, 58.515, 58.365, 58.18, 57.925, 58.07, 58.18, 57.77], [57.25, 57.35, 57.43, 57.47, 58.5599, 58.56, 58.65, 58.885, 59.4299, 59.645, 59.86, 59.485, 59.38, 59.35, 59.435, 59.3, 59.51, 60.24, 59.88, 59.66, 59.78, 59.9892, 59.74, 59.45, 59.64, 59.62, 59.4, 59.48, 59.335, 59.335, 59.36, 59.395, 59.265, 59.21, 59.23, 59.435, 58.68, 58.925, 58.9, 58.725, 58.62, 58.805, 58.615, 59, 59.26, 59.125, 59.345, 59.405, 59.45, 59.185, 59.3499, 59.625, 59.5831, 59.53, 59.485, 59.21, 59.64, 59.77, 59.85, 59.815, 59.69, 59.7419, 60.07, 60.09, 60.34, 60.36, 60.22, 60.1814, 60.005, 60, 60.1, 59.83, 59.68, 59.75, 60.35, 59.67, 59.06, 58.73, 58.845, 58.795, 58.635, 58.855, 59.31, 59.53, 59.08, 59.19, 59.09, 59.15, 59.17, 59.075, 59.085, 59.13, 58.755, 58.94, 58.96, 58.4505, 58.42, 58.18, 58.36, 58.385, 58.56, 58.79, 59.255, 59.51, 59.49, 59.47, 59.2, 59.28, 59.45, 59.36, 59.84, 60.12, 60.27, 60.385, 59.92, 59.7, 59.9, 59.825, 59.725, 59.7601, 60.13, 60.21, 60.21, 59.975, 60.16, 60.135, 60.025, 59.76, 59.71, 59.56, 59.68, 59.79, 59.7, 59.325, 58.57, 58.56, 58.39, 58.215, 57.93, 58.09, 58.19, 57.8088], [6673, 2372, 5238, 16491, 14432, 7083, 19534, 41753, 5902, 20549, 8801, 7752, 6366, 6173, 4439, 8589, 15383, 8122, 8480, 7768, 12998, 23170, 4803, 9467, 10194, 6660, 4375, 4116, 4417, 10443, 3564, 3556, 3628, 13690, 3593, 994, 10424, 17369, 9214, 4061, 3277, 3018, 9896, 4775, 9990, 11192, 4450, 2677, 4360, 13997, 9215, 7466, 6099, 9567, 4230, 36084, 7414, 3136, 4472, 1197, 7275, 3225, 13794, 6677, 6775, 3358, 9328, 3418, 10253, 4524, 2290, 5687, 3052, 1614, 4725, 6316, 2615, 4561, 1370, 1721, 2927, 5970, 6195, 5014, 3878, 5259, 3628, 8627, 19952, 9655, 9387, 3724, 10661, 4052, 6490, 8699, 6188, 9334, 2156, 1436, 8373, 11082, 20946, 4738, 9113, 7968, 12498, 6861, 4034, 11605, 7181, 16742, 10996, 11845, 3677, 9618, 6166, 10243, 3413, 6801, 11417, 6691, 3106, 2351, 3409, 6709, 10462, 7023, 4004, 7573, 3594, 3917, 6906, 8464, 2435, 21291, 2905, 18136, 3665, 4466, 16815, 4045]], "output_timestamps": [1637271300.0, 1637274900.0, 1637278500.0, 1637282100.0, 1637285700.0, 1637352300.0, 1637355900.0, 1637359500.0, 1637363100.0, 1637366700.0, 1637370300.0, 1637609700.0, 1637613300.0, 1637616900.0, 1637620500.0, 1637624100.0, 1637627700.0, 1637631300.0, 1637697900.0, 1637701500.0, 1637705100.0, 1637708700.0, 1637712300.0, 1637715900.0, 1637782500.0, 1637786100.0, 1637789700.0, 1637793300.0, 1637796900.0, 1637800500.0, 1637804100.0], "output_window": [[58.07, 57.99, 57.8, 57.79, 57.745, 56.42, 56.88, 57.105, 57.42, 57.09, 56.97, 58.145, 58.235, 58.65, 58.66, 58.71, 58.6, 58.665, 58.64, 58.415, 58.62, 58.57, 58.78, 59, 59.09, 59.105, 58.75, 59.13, 59.205, 59.0032, 59.005], [58.07, 57.99, 57.805, 57.805, 57.76, 56.44, 56.88, 57.105, 57.44, 57.095, 56.97, 58.19, 58.235, 58.695, 58.665, 58.72, 58.637, 58.685, 58.69, 58.42, 58.63, 58.61, 58.82, 59.04, 59.18, 59.14, 58.77, 59.15, 59.21, 59.02, 59.03], [58.045, 57.96, 57.79, 57.76, 57.745, 56.39, 56.865, 57.09, 57.41, 57.09, 56.95, 58.1151, 58.19, 58.63, 58.6, 58.695, 58.6, 58.66, 58.64, 58.38, 58.605, 58.57, 58.78, 59, 59.06, 59.105, 58.74, 59.12, 59.195, 59.0032, 58.98], [58.06, 57.9699, 57.79, 57.77, 57.76, 56.44, 56.87, 57.1, 57.41, 57.09, 56.97, 58.14, 58.22, 58.695, 58.6, 58.695, 58.63, 58.685, 58.69, 58.38, 58.61, 58.6, 58.82, 59.04, 59.09, 59.14, 58.75, 59.125, 59.195, 59.02, 58.98], [3322, 3250, 8514, 4374, 5814, 3539, 3609, 6439, 8150, 2904, 10072, 3059, 6111, 3876, 5732, 6741, 5949, 5384, 3894, 2912, 3791, 2790, 2479, 2770, 7248, 2931, 4975, 5206, 2397, 2837, 7950]], "text": {"content": "Why Is The Bank of New York Mellon Corporation (BK) Down 2.1% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-11-18T16:30:24Z\n\nThe Bank of New York Mellon Corporation (BK) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nBK Quick QuoteBK\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for The Bank of New York Mellon Corporation (BK Quick QuoteBK  -  Free Report)    . Shares have lost about 2.1% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is The Bank of New York Mellon Corporation due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nBNY Mellon\u2019s third-quarter 2021 earnings of $1.04 per share beat the Zacks Consensus Estimate of $1.02. The bottom line represents a rise of 6% from the prior-year quarter.Results gained from provision benefit and higher fee income. Growth in asset balances was another tailwind. However, a fall in net interest income, increase in fee waivers, and higher expenses were the undermining factors.\u00a0Net income applicable to common shareholders was $881 million, up 1% year over year.\nTotal revenues grew 5% year over year to $4.04 billion. The top line also outpaced the Zacks Consensus Estimate of $3.97 billion.Net interest revenues, on a fully taxable-equivalent (FTE) basis, were $644 million, down 9% year over year. The fall was mainly due to lower interest rates on interest-earning assets, partially offset by benefits from low deposit and funding rates, and higher deposit and loan balances.Net interest margin (FTE basis) contracted 11 basis points (bps) to 0.68%.Total fee and other revenues rose 8% to $3.39 billion. The increase was driven by higher investment services fees, foreign exchange revenues, and investment management and performance fees, partly offset by decline in financing-related fees, and distribution and servicing fees.Money market fee waivers were $262 million, up significantly from $110 million recorded in the year-ago quarter. Excluding fee waivers, fee income increased 11%.Total non-interest expenses (GAAP basis) were $2.92 billion, up 9%. The rise was attributable to the unfavorable impact of a weaker U.S. dollar, investments in efficiency, infrastructure and growth efforts, and higher revenue-related expenses. Excluding the litigation reserve of $72 million, expenses increased 6%.\nAs of Sep 30, 2021, assets under management (AUM) were $2.3 trillion, up 13% year over year. The rise was mainly driven by higher market values, the favorable impact of a weaker U.S. dollar and net inflows.Assets under custody and/or administration of $45.3 trillion grew 17%, reflecting higher market values, net new business, and client inflows.\nAllowance for loan losses as a percentage of total loans was 0.36%, down 23 bps from the prior-year quarter. The company recorded a provision benefit of $45 million against provision for credit losses of $9 million in the year-ago quarter.As of Sep 30, 2021, non-performing assets were $108 million, up 29% year over year.\nAs of Sep 30, 2021, common equity Tier 1 ratio was 11.7%, down from 12.6% in the prior quarter. Tier 1 Leverage ratio was 5.7%, down from 6.3% on Jun 30, 2021.\nDuring the reported quarter, BNY Mellon repurchased 38.1 million shares for $2 billion.\nNIR is expected to decline 14% in 2021.Fee waivers (net of distribution and servicing expenses) in the third quarter of 2021 are projected to be relatively stable on a sequential basis.As growth in the third quarter fee income exceeded management expectations and on the back of the continued momentum across the franchise, the company now expects fees (excluding fee waivers) for 2021 to be up closer to 8.5%. Earlier, the company had targeted 2021 fees (excluding fee waivers) to increase 7-8%.Overall expenses (excluding notable items) are projected to increase 5% for 2021.Effective tax rate is expected to be approximately 19% for 2021.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision.\nVGM Scores\nAt this time, The Bank of New York Mellon Corporation has a poor Growth Score of F, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions has been net zero. Notably, The Bank of New York Mellon Corporation has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nThe Bank of New York Mellon Corporation (BK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637253024000, "published_utc": "2021-11-18T16:30:24Z", "article_url": "https://www.zacks.com/stock/news/1829515/why-is-the-bank-of-new-york-mellon-corporation-bk-down-21-since-last-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.5990491420136426, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.35974464680586493, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.021834061135366, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [57.25, 57.3, 57.343333333333334, 57.375, 57.611979999999996, 57.769983333333336, 57.8957, 58.0193625, 58.176088888888884, 58.322979999999994, 58.58398, 58.79747999999999, 58.99248, 59.18048, 59.26799000000001, 59.341989999999996, 59.42799, 59.56349, 59.60850000000001, 59.61, 59.602, 59.652420000000006, 59.68842000000001, 59.69842, 59.71891999999999, 59.750919999999994, 59.73992, 59.66392, 59.60942, 59.57692000000001, 59.534919999999985, 59.4755, 59.428, 59.403999999999996, 59.363, 59.344500000000004, 59.2725, 59.217000000000006, 59.173500000000004, 59.1125, 59.03850000000001, 58.979499999999994, 58.9145, 58.893499999999996, 58.8965, 58.8655, 58.932, 58.98, 59.035000000000004, 59.080999999999996, 59.15399, 59.23599, 59.3328, 59.385799999999996, 59.4083, 59.4168, 59.446299999999994, 59.4828, 59.5228, 59.585800000000006, 59.619809999999994, 59.631499999999996, 59.68019, 59.73619000000001, 59.821690000000004, 59.93669, 59.994690000000006, 60.03583, 60.05133000000001, 60.06983, 60.11083, 60.119640000000004, 60.080639999999995, 60.04663999999999, 60.04764, 59.978640000000006, 59.86264, 59.71750000000001, 59.60150000000001, 59.48100000000001, 59.334500000000006, 59.237, 59.2, 59.17800000000001, 59.051, 59.003, 59.00599999999999, 59.048, 59.080499999999994, 59.10850000000001, 59.153499999999994, 59.181, 59.12550000000001, 59.0665, 59.054500000000004, 58.980549999999994, 58.91355000000001, 58.81654999999999, 58.73555, 58.666549999999994, 58.614050000000006, 58.58005000000001, 58.63005, 58.68705, 58.74005, 58.842000000000006, 58.919999999999995, 59.03000000000001, 59.138999999999996, 59.2365, 59.3645, 59.4975, 59.599000000000004, 59.6865, 59.729499999999994, 59.7525, 59.822500000000005, 59.876999999999995, 59.904500000000006, 59.94451, 59.97351, 59.982510000000005, 59.97651, 59.93551, 59.95951, 60.00301, 60.015510000000006, 60.00901, 60.00751, 59.9875, 59.942499999999995, 59.9005, 59.8495, 59.7845, 59.6255, 59.467999999999996, 59.3045, 59.15, 58.971999999999994, 58.825, 58.67600000000001, 58.47787999999999], "in_sma_50": [57.25, 57.3, 57.343333333333334, 57.375, 57.611979999999996, 57.769983333333336, 57.8957, 58.0193625, 58.176088888888884, 58.322979999999994, 58.46270909090909, 58.5479, 58.61190769230769, 58.66462857142857, 58.71598666666667, 58.7524875, 58.79704705882353, 58.87721111111111, 58.929989473684216, 58.96649, 59.00522857142857, 59.04995454545454, 59.07995652173913, 59.095375, 59.117160000000005, 59.1365, 59.14625925925926, 59.15817857142857, 59.16427586206896, 59.16996666666667, 59.17609677419355, 59.1829375, 59.18542424242424, 59.18614705882353, 59.187400000000004, 59.194277777777785, 59.18037837837838, 59.17365789473685, 59.16664102564102, 59.15560000000001, 59.14253658536585, 59.134499999999996, 59.122418604651166, 59.11963636363637, 59.12275555555555, 59.12280434782608, 59.12753191489362, 59.133312499999995, 59.13977551020408, 59.14068, 59.182677999999996, 59.228178, 59.27124, 59.312439999999995, 59.33094199999999, 59.343942, 59.363742, 59.381442, 59.389844000000004, 59.393243999999996, 59.389844, 59.394982, 59.408782, 59.423582, 59.441682, 59.462882, 59.477082, 59.475910000000006, 59.47841, 59.485209999999995, 59.49161, 59.488426, 59.487226, 59.49322599999999, 59.507425999999995, 59.508426, 59.501625999999995, 59.486625999999994, 59.476826, 59.466026, 59.451526, 59.440726000000005, 59.441626, 59.448026, 59.445026, 59.440126, 59.448325999999994, 59.452825999999995, 59.458226, 59.465225999999994, 59.474526, 59.481026, 59.483826, 59.482626, 59.476626, 59.463136000000006, 59.444636, 59.420136, 59.398336, 59.382335999999995, 59.366538, 59.349838, 59.343275999999996, 59.342876000000004, 59.342976, 59.348176, 59.339376, 59.329576, 59.32157599999999, 59.312476000000004, 59.315476, 59.323038000000004, 59.327038, 59.33293799999999, 59.324538000000004, 59.311338000000006, 59.304938, 59.29781, 59.292210000000004, 59.287412, 59.288012, 59.295612, 59.306212, 59.310712, 59.306912000000004, 59.31621200000001, 59.335512, 59.356112, 59.373412, 59.388712000000005, 59.409611999999996, 59.428312, 59.436112, 59.43201199999999, 59.421812, 59.409212, 59.395212, 59.376512000000005, 59.351712, 59.332012000000006, 59.314112, 59.287687999999996], "in_sma_200": [57.25, 57.3, 57.343333333333334, 57.375, 57.611979999999996, 57.769983333333336, 57.8957, 58.0193625, 58.176088888888884, 58.322979999999994, 58.46270909090909, 58.5479, 58.61190769230769, 58.66462857142857, 58.71598666666667, 58.7524875, 58.79704705882353, 58.87721111111111, 58.929989473684216, 58.96649, 59.00522857142857, 59.04995454545454, 59.07995652173913, 59.095375, 59.117160000000005, 59.1365, 59.14625925925926, 59.15817857142857, 59.16427586206896, 59.16996666666667, 59.17609677419355, 59.1829375, 59.18542424242424, 59.18614705882353, 59.187400000000004, 59.194277777777785, 59.18037837837838, 59.17365789473685, 59.16664102564102, 59.15560000000001, 59.14253658536585, 59.134499999999996, 59.122418604651166, 59.11963636363637, 59.12275555555555, 59.12280434782608, 59.12753191489362, 59.133312499999995, 59.13977551020408, 59.14068, 59.14478235294117, 59.15401730769231, 59.16211320754717, 59.168925925925926, 59.17467272727273, 59.17530357142857, 59.18345614035088, 59.19356896551724, 59.204694915254244, 59.214866666666666, 59.22265573770492, 59.23103064516129, 59.244347619047616, 59.2575609375, 59.27421384615384, 59.29066515151515, 59.30453582089552, 59.317430882352944, 59.32739565217391, 59.337004285714286, 59.347750704225355, 59.35444861111111, 59.35890821917809, 59.36419324324325, 59.37733733333333, 59.381188157894734, 59.37701688311689, 59.368721794871796, 59.362092405063294, 59.35500375, 59.34611481481482, 59.3401256097561, 59.33976265060242, 59.34202738095238, 59.338944705882355, 59.33721279069767, 59.33437126436782, 59.33227613636364, 59.33045280898877, 59.32761444444445, 59.32494835164835, 59.322829347826094, 59.316723655913975, 59.31271595744681, 59.309003157894736, 59.30006041666667, 59.290987628865985, 59.27965102040817, 59.270361616161615, 59.261508000000006, 59.25456237623762, 59.250007843137254, 59.25005631067961, 59.25255576923077, 59.25481714285714, 59.25684716981132, 59.25631588785047, 59.256535185185186, 59.25831009174313, 59.25923454545455, 59.26446666666667, 59.272105357142856, 59.28093628318584, 59.29062105263158, 59.29609391304348, 59.29957586206896, 59.304707692307694, 59.309116949152546, 59.31261176470588, 59.316340833333335, 59.3230652892562, 59.330335245901644, 59.33748699186992, 59.34262822580645, 59.349167200000004, 59.35540396825397, 59.36067637795276, 59.36379609375, 59.36647984496124, 59.36796846153846, 59.370350381679394, 59.373529545454545, 59.37598421052632, 59.37560373134328, 59.36963629629629, 59.36368308823529, 59.356575912408765, 59.3483036231884, 59.3381, 59.329185, 59.32110567375887, 59.31045563380281], "in_ema_10": [57.25, 57.268181818181816, 57.29760330578512, 57.328948159278724, 57.55275758486441, 57.73589256943451, 57.90209392044642, 58.080804116728885, 58.326094277323634, 58.565895317810245, 58.80118707820838, 58.925516700352304, 59.00815002756097, 59.070304568004424, 59.13661282836725, 59.16631958684592, 59.228806934692116, 59.41266021929355, 59.497631088512904, 59.52715270878328, 59.57312494354995, 59.64877495381359, 59.665361325847485, 59.62620472114794, 59.62871295366649, 59.627128780272585, 59.58583263840484, 59.566590340513045, 59.52448300587431, 59.490031550260795, 59.46638945021337, 59.45340955017457, 59.41915326832464, 59.38112540135652, 59.35364805565533, 59.36843931826344, 59.243268533124635, 59.185401527101966, 59.13351034035615, 59.05923573301867, 58.97937469065163, 58.947670201442236, 58.887184710270915, 58.90769658113074, 58.971751748197875, 58.99961506670735, 59.062412327306006, 59.12470099506855, 59.18384626869245, 59.1840560380211, 59.214209485653626, 59.288898670080236, 59.34238982097473, 59.37650076261569, 59.39622789668556, 59.36236827910636, 59.412846773814294, 59.47778372402988, 59.5454594105699, 59.59446679046628, 59.61183646492695, 59.63548438039477, 59.714487220322994, 59.782762271173354, 59.8840782218691, 59.97060945425654, 60.01595318984626, 60.04603442805602, 60.038573622954914, 60.0315602369631, 60.04400383024254, 60.005094042925705, 59.94598603512103, 59.91035221055357, 59.99028817227109, 59.93205395913089, 59.773498693834355, 59.58377165859174, 59.44944953884779, 59.33045871360274, 59.204011674765866, 59.14055500662661, 59.17136318723995, 59.23656988046905, 59.20810262947467, 59.20481124229745, 59.183936470970636, 59.17776620352143, 59.17635416651753, 59.15792613624161, 59.144666838743134, 59.14200014078983, 59.07163647882804, 59.04770257358658, 59.03175665111628, 58.92607362364059, 58.83406023752412, 58.71514019433791, 58.650569249912834, 58.60228393174686, 58.594595944156524, 58.63012395430988, 58.74373778079899, 58.88305818429008, 58.993411241691874, 59.08006374320244, 59.10187033534745, 59.13425754710246, 59.1916652658111, 59.22227158111818, 59.33458583909669, 59.47738841380638, 59.62149961129613, 59.76031786378773, 59.78935097946268, 59.773105346833106, 59.796177101954356, 59.80141762887175, 59.78752351453142, 59.78253742098025, 59.845712435347465, 59.911946538011556, 59.966138076554905, 59.9677493353631, 60.00270400166072, 60.02675781954058, 60.02643821598774, 59.977994903989966, 59.92926855780997, 59.862128820026335, 59.82901448911245, 59.82192094563746, 59.799753500976095, 59.71343468261681, 59.505537467595566, 59.33362156439637, 59.16205400723339, 58.98986236955459, 58.79716012054465, 58.668585553172896, 58.58156999805055, 58.441066362041354], "in_ema_50": [57.25, 57.253921568627455, 57.26082660515187, 57.2690294833812, 57.31965185658194, 57.3682929602454, 57.41855598141225, 57.47606358998432, 57.55268462567121, 57.634736208978225, 57.72200145568496, 57.79113865350124, 57.85344694159924, 57.91213529683064, 57.971855481268655, 58.02393958004244, 58.082216459256465, 58.16683542163857, 58.234018346280195, 58.289939195445676, 58.348372952487026, 58.41271911121303, 58.46476934214586, 58.503405838532295, 58.54797815858985, 58.59001823080201, 58.62178222175095, 58.65543782089797, 58.68208731811766, 58.70769173701501, 58.7332724532105, 58.759222553084605, 58.77905696276757, 58.79595668971786, 58.81297799600343, 58.83737101576801, 58.83119960338495, 58.83487805031103, 58.83743185225963, 58.83302276001415, 58.824668926288105, 58.82389759584544, 58.81570553326326, 58.82293276725294, 58.84007265873321, 58.85124627995936, 58.87060917094135, 58.891565674041686, 58.91346505937339, 58.92411348841757, 58.94081099867571, 58.96764193990411, 58.99177755010395, 59.012884312844974, 59.031398653517726, 59.03840262788958, 59.06199468169783, 59.08975959614106, 59.119572945311994, 59.14684459451544, 59.168144806495235, 59.19064501016209, 59.2251295195675, 59.25904600899623, 59.301436361584614, 59.342948661130315, 59.377342831282064, 59.40887448495728, 59.432251956135424, 59.454516585306585, 59.4798296603926, 59.493561830573285, 59.50087313133512, 59.51064281245923, 59.54355878059809, 59.54851725979033, 59.529359720190705, 59.49801228018323, 59.47240395547016, 59.44583909447133, 59.41404148292344, 59.39211828751468, 59.38889796251411, 59.39443137574885, 59.38210073356262, 59.37456737146213, 59.363407866698914, 59.35503893074994, 59.34778250209308, 59.33708514906983, 59.32719945694945, 59.31946614491222, 59.297330217660765, 59.28331726794858, 59.27063815940158, 59.238475878640735, 59.206378785360705, 59.16612863691519, 59.13451574919303, 59.105122974714874, 59.08374560315743, 59.072226167739494, 59.07939376900461, 59.09628028786718, 59.111720276578275, 59.125770461810504, 59.12868142409245, 59.13461548589275, 59.14698350605382, 59.15533709405171, 59.18218661977517, 59.21896361507811, 59.260180728212305, 59.30429128789025, 59.328436727580836, 59.34300783630316, 59.36485066625206, 59.38289573816375, 59.396311591569095, 59.410577803664424, 59.43879043881484, 59.46903395101818, 59.49809144313512, 59.51679373948276, 59.542017514405, 59.56527172952638, 59.583300289152795, 59.59022968957818, 59.59492656449669, 59.59355689530074, 59.596946820975226, 59.60451753387816, 59.608261944314314, 59.59715363277258, 59.55687309815405, 59.517780035481344, 59.47355336742325, 59.42419833340665, 59.36560232033188, 59.31557869992671, 59.271438358753116, 59.21407999174319], "in_ema_200": [57.25, 57.25099502487563, 57.25277616890672, 57.25493760006188, 57.26792230055878, 57.280778795080586, 57.294402886671826, 57.310229723620374, 57.331320970151516, 57.35434265204056, 57.3792745659506, 57.40022705783169, 57.4199262910871, 57.439131004608626, 57.458990397597596, 57.47730890110409, 57.49753468318266, 57.52482289529029, 57.54825749334711, 57.56926985659739, 57.59126717145712, 57.61512719960182, 57.63627021254111, 57.6543172751029, 57.67407531216656, 57.69343774687137, 57.710418465807976, 57.7280262422676, 57.74401603090176, 57.75984671716145, 57.77576864037378, 57.79188039519593, 57.8065383017114, 57.8205030947292, 57.834527939557766, 57.850453034686545, 57.85870723334638, 57.86931711162154, 57.87957266274969, 57.88798487506064, 57.8952686076471, 57.90432066130236, 57.911392097508305, 57.92222401693609, 57.935535220747674, 57.947370691188, 57.96127745047966, 57.97564284898235, 57.990313069390496, 58.00220050153587, 58.01561044679422, 58.03162427319428, 58.047061842615236, 58.061817446171304, 58.07597846660741, 58.08726226295958, 58.1027123896963, 58.11930231616698, 58.13652318864293, 58.15322445044748, 58.16851574944801, 58.184171314130126, 58.202935778666145, 58.22171253708738, 58.24279002428054, 58.263856790208095, 58.28332090174832, 58.3022072609349, 58.31915047226889, 58.33587534319159, 58.35342882236382, 58.36812107288756, 58.38117459455037, 58.39479474783843, 58.41424952646691, 58.4267445560543, 58.43304560524779, 58.43600037534483, 58.44007002335135, 58.44360166491005, 58.44550612595572, 58.44958069186661, 58.45814207801719, 58.46880733097225, 58.47488885006705, 58.482004383897234, 58.48805409152015, 58.49464061797269, 58.50136061182371, 58.507068466432436, 58.5128190289555, 58.518960133144994, 58.521308788536594, 58.525474870242704, 58.52979850337462, 58.52900946354005, 58.52792479226105, 58.5244628540296, 58.522826407720856, 58.52145500067886, 58.521838533010424, 58.52450680631381, 58.531775395305715, 58.54150897346188, 58.550946695118974, 58.56009150412277, 58.56645875283797, 58.573558665745054, 58.582279475041126, 58.590017987727286, 58.602455619690204, 58.61755556377289, 58.63399779696918, 58.651420704462026, 58.66404338401962, 58.674351410049276, 58.686546918407, 58.697874809766134, 58.708094960912746, 58.71856267274446, 58.732606825254464, 58.74730725485392, 58.76186141152204, 58.77393244225317, 58.78772415924568, 58.80112988900443, 58.813307701054136, 58.82272752492425, 58.8315561067658, 58.83880430470844, 58.84717441112925, 58.85655576027225, 58.86494824026954, 58.869525869719595, 58.866545512806965, 58.86349530869944, 58.858783912592976, 58.85237810251743, 58.84320021095009, 58.8357056814879, 58.8292807493338, 58.819126712027], "in_macd": [0.0, 0.007977207977212686, 0.020518015275854395, 0.03330049375455246, 0.12987935303268472, 0.20407442109352303, 0.26705831292360216, 0.3321077060904898, 0.4227554334310355, 0.5061169812513313, 0.5828120175065408, 0.6063444588175315, 0.6094955799720978, 0.6026254261191539, 0.5971559275036711, 0.5752962812664251, 0.5683658315789231, 0.6146925068200133, 0.6152653434696518, 0.5911527186969252, 0.575096927565049, 0.5726521119766517, 0.5443315058948386, 0.492805885678095, 0.46197748367718816, 0.43096403500209846, 0.384204620399089, 0.34957311755741927, 0.30688948293722973, 0.269950572816704, 0.23992777345940652, 0.2164634403622685, 0.18524251340169684, 0.15428318300920552, 0.12986452605771603, 0.1256064384056117, 0.06061099721487295, 0.028542078934776782, 0.0010972902089463332, -0.03437765583218777, -0.07015571719396263, -0.08262963174015425, -0.10661768864397914, -0.0934844832137145, -0.06138884382288978, -0.04631233041044425, -0.01642261385755006, 0.011968732317590991, 0.03766601228595334, 0.036230365397500464, 0.04784710512424084, 0.0783485723731232, 0.09801042195702792, 0.1080621796429142, 0.11111626695073795, 0.0903054662152698, 0.10727357998416664, 0.12971556564374254, 0.15220184425857042, 0.16529278227010025, 0.16369402678318323, 0.16471615252097394, 0.18981307550617998, 0.20890823652870694, 0.2414311320702467, 0.26575612279857097, 0.2706175129954218, 0.26826313194742113, 0.2492896068306436, 0.2311845417752707, 0.22234228805069023, 0.19134231959922232, 0.15290824380847567, 0.12663757766122785, 0.152475231504134, 0.11673578387102879, 0.03874350115141567, -0.04912787136282759, -0.10823931283281496, -0.15730680329696156, -0.20672085647204597, -0.2255299197120948, -0.20139992743906987, -0.16264964941958482, -0.16633362362745174, -0.15854945956094468, -0.15862113204944706, -0.1520833126937191, -0.14363250479172507, -0.14295301136662175, -0.1399938297786676, -0.132490267796328, -0.15501607800621997, -0.15614010505947817, -0.15364593702360452, -0.190584740562187, -0.21978654116293228, -0.2593060539850143, -0.27295460615063405, -0.27854302045531654, -0.2657870143355652, -0.23441650225501576, -0.17007303549953434, -0.09738145287916211, -0.040915039682232646, 0.0021958543003464115, 0.01440871022059298, 0.030194751637075967, 0.05577988663132771, 0.06801006491308215, 0.11510766824024188, 0.17303191394396578, 0.22840809603156487, 0.27836484158701325, 0.27723847594997153, 0.2556467253688126, 0.2517711746243947, 0.23988268131039092, 0.2198574209497295, 0.20446261672471877, 0.21957879442050654, 0.23530139752210033, 0.2449381788977405, 0.23095060671173684, 0.23211760164620898, 0.22839239708892478, 0.21409609839488297, 0.17931585185802135, 0.14603428147320585, 0.10632895673897025, 0.08358171990457919, 0.07358224124624968, 0.057729860630786334, 0.014737484243966037, -0.07934187029549378, -0.1529443062418423, -0.22242833091500813, -0.2882926997510822, -0.3593454935713538, -0.3981549987744515, -0.4160467193891435, -0.4557322928691576], "in_signal": [0.0, 0.0015954415954425373, 0.005379956331524909, 0.01096406381613042, 0.03474712165944128, 0.06861258154625763, 0.10830172782172653, 0.15306292347547917, 0.20700142546659045, 0.26682453662353867, 0.3300220328001391, 0.3852865180036176, 0.43012833039731363, 0.46462774954168173, 0.4911333851340796, 0.5079659643605487, 0.5200459378042237, 0.5389752516073817, 0.5542332699798358, 0.5616171597232537, 0.5643131132916127, 0.5659809130286205, 0.5616510316018641, 0.5478820024171103, 0.5307010986691258, 0.5107536859357205, 0.4854438728283942, 0.4582697217741992, 0.4279936740068054, 0.39638505376878513, 0.36509359770690947, 0.33536756623798125, 0.3053425556707244, 0.27513068113842065, 0.24607745012227975, 0.22198324777894615, 0.18970879766613152, 0.1574754539198606, 0.12619982117767775, 0.09408432577570466, 0.06123631718177121, 0.03246312739738612, 0.0046469641891130654, -0.014979325291452449, -0.024261228997739918, -0.028671449280280786, -0.026221682195734643, -0.01858359929306952, -0.007333676977264948, 0.0013791314976881342, 0.010672726222998676, 0.024207895453023584, 0.03896840075382445, 0.0527871565316424, 0.06445297861546151, 0.06962347613542318, 0.07715349690517187, 0.08766591065288601, 0.1005730973740229, 0.11351703435323837, 0.12355243283922734, 0.13178517677557666, 0.14339075652169733, 0.15649425252309926, 0.17348162843252876, 0.1919365273057372, 0.20767272444367413, 0.21979080594442355, 0.22569056612166755, 0.2267893612523882, 0.2258999466120486, 0.21898842120948336, 0.20577238572928183, 0.18994542411567106, 0.18245138559336366, 0.1693082652488967, 0.14319531242940048, 0.10473067567095487, 0.06213667797020091, 0.01824798171676842, -0.026745785920994462, -0.06650261267921453, -0.0934820756311856, -0.10731559038886546, -0.11911919703658272, -0.12700524954145512, -0.1333284260430535, -0.13707940337318664, -0.13839002365689435, -0.13930262119883982, -0.1394408629148054, -0.13805074389110994, -0.14144381071413195, -0.1443830695832012, -0.1462356430712819, -0.15510546256946292, -0.1680416782881568, -0.18629455342752832, -0.20362656397214948, -0.2186098552687829, -0.22804528708213936, -0.22931953011671463, -0.21747023119327857, -0.19345247553045528, -0.16294498836081076, -0.12991681982857933, -0.10105171381874488, -0.07480242072758071, -0.048685959255799036, -0.025346754422022805, 0.002744130110430131, 0.03680168687713726, 0.07512296870802278, 0.11577134328382088, 0.14806476981705102, 0.16958116092740336, 0.18601916366680163, 0.1967918671955195, 0.2014049779463615, 0.20201650570203297, 0.2055289634457277, 0.21148345026100226, 0.21817439598834992, 0.22072963813302732, 0.22300723083566365, 0.2240842640863159, 0.22208663094802933, 0.21353247513002774, 0.20003283639866337, 0.18129206046672475, 0.16174999235429566, 0.14411644213268648, 0.12683912583230644, 0.10441879751463837, 0.06766666395261194, 0.02354446991372109, -0.025650090252024756, -0.07817861215183625, -0.13441198843573976, -0.1871605905034821, -0.23293781628061438, -0.277496711598323], "in_upper_bb": [null, 57.44142135623731, 57.523703323446256, 57.569250697124446, 58.6850552107844, 59.0030095320277, 59.20317557784712, 59.417445628276504, 59.78685910044745, 60.10325353903206, 60.38923500966448, 60.47726580253718, 60.515927449665845, 60.5360115309264, 60.56265535977196, 60.56027827089504, 60.585585133785365, 60.74091482511576, 60.79871298440808, 60.81443871300442, 60.786088014882765, 60.74901441430384, 60.622700867153426, 60.37158875294227, 60.331431750022865, 60.26081438316489, 60.166808562813294, 60.09890254186467, 60.10349242307619, 60.102457199454534, 60.07141572851101, 60.07164805341359, 60.07715093731463, 60.08552556967763, 60.092257456818615, 60.08981442924814, 60.173170167357874, 60.06045429674791, 60.02003365820517, 60.026054175798606, 60.00833669427807, 59.89902222990987, 59.85044360080052, 59.81881578624392, 59.761626695166605, 59.6932981700142, 59.68523212485005, 59.672141186218575, 59.6900492740467, 59.67388699003193, 59.672429000124914, 59.717253051758014, 59.76614500018531, 59.80666900391136, 59.83622752827084, 59.81269482861687, 59.85914311386875, 59.93688847131463, 60.01758395349963, 60.06076719460629, 60.04768556438925, 60.052326863620294, 60.058273469944865, 60.11743451380745, 60.25220094530873, 60.35222928311604, 60.418479365606814, 60.469670256636796, 60.48986480012277, 60.47601959822332, 60.48318612959865, 60.483369427096555, 60.47988584130832, 60.47157514585807, 60.516223401013555, 60.44774050986392, 60.549173776900446, 60.69570694680829, 60.766690606348845, 60.8228407291092, 60.88784648805463, 60.9062382650666, 60.86423407610344, 60.81841114711859, 60.72665702298202, 60.61355589826953, 60.51551365926833, 60.41100081417038, 60.32992605226176, 60.23943861480771, 60.11252930744719, 60.03339515307952, 59.97964060660399, 59.89571435293627, 59.568608762800274, 59.488368074437105, 59.516677001678595, 59.583313318461535, 59.60710894759817, 59.62362964609318, 59.62603474138718, 59.623883628119664, 59.61482405749743, 59.61014318318307, 59.676076608072805, 59.721659280189904, 59.73373305954319, 59.75005578778634, 59.79069989417637, 59.82393892125525, 59.947159152703215, 60.12146708700494, 60.318787669153096, 60.51405375448422, 60.596510675525884, 60.62162264194666, 60.65397274150688, 60.62032700652574, 60.57325155792358, 60.4991684383011, 60.467397886992316, 60.45775059479109, 60.496656033772766, 60.51200726135224, 60.544952692851474, 60.56638448703998, 60.53129977068682, 60.483225892345175, 60.45739061890226, 60.423386289631694, 60.43002873033556, 60.41275612525333, 60.36931500761821, 60.331470801516815, 60.5359278816409, 60.66124793459214, 60.75929376619093, 60.85033407952577, 60.95585457366294, 60.99281489243102, 60.94592916349249, 60.89833723692071], "in_lower_bb": [null, 57.15857864376268, 57.16296334322041, 57.180749302875554, 56.53890478921559, 56.536957134638975, 56.58822442215288, 56.621279371723496, 56.56531867733032, 56.54270646096793, 56.53618317215369, 56.618534197462814, 56.70788793494953, 56.79324561193074, 56.86931797356139, 56.94469672910496, 57.008508983861695, 57.01350739710646, 57.061265962960356, 57.11854128699558, 57.399891985117236, 57.700885585696156, 58.05819913284657, 58.50731124705773, 58.65547824997714, 58.83209561683511, 59.00110143718671, 59.12850745813534, 59.11442757692379, 59.08446280054545, 59.06550427148899, 59.0562719465864, 59.039269062685364, 59.01689443032235, 58.98966254318138, 59.00560557075185, 58.83924983264212, 58.820465703252076, 58.76288634179485, 58.66336582420139, 58.56508330572194, 58.555977770090145, 58.492056399199484, 58.47868421375607, 58.49787330483337, 58.51670182998579, 58.51926787514993, 58.5248588137814, 58.5184507259533, 58.51961300996808, 58.52006099987508, 58.49823694824199, 58.48115499981471, 58.47263099608865, 58.46857247172916, 58.46960517138314, 58.51915688613126, 58.525911528685384, 58.54021604650037, 58.60603280539372, 58.72611443561076, 58.81516313637971, 58.95471653005515, 59.00455548619256, 58.97778905469127, 59.001260716883955, 59.0225106343932, 59.04895974336319, 59.084265199877244, 59.179610401776685, 59.247453870401344, 59.26777057290344, 59.28094415869167, 59.31125485414192, 59.353106598986464, 59.46758949013608, 59.30815622309956, 59.05762305319168, 58.88613939365115, 58.72798927089079, 58.55748351194536, 58.4504017349334, 58.41640592389655, 58.406228852881405, 58.371982977017986, 58.36808410173047, 58.35312634073167, 58.354499185829624, 58.352073947738226, 58.35006138519229, 58.375470692552824, 58.38460484692049, 58.34585939339601, 58.34878564706375, 58.536891237199704, 58.4951819255629, 58.40287299832139, 58.28123668153847, 58.20894105240185, 58.15142035390683, 58.14151525861282, 58.13716637188033, 58.14072594250257, 58.14340681681695, 58.11847339192718, 58.1008907198101, 58.0998169404568, 58.09649421221367, 58.08385010582363, 58.07911107874476, 58.031390847296784, 57.956082912995065, 57.910262330846905, 57.85949624551577, 57.873039324474114, 57.97287735805334, 58.088527258493144, 58.286672993474255, 58.47024844207642, 58.68184156169889, 58.870612113007695, 59.02225940520891, 59.078853966227214, 59.110002738647765, 59.144057307148536, 59.18912551296002, 59.30671022931319, 59.40278410765484, 59.45461938109775, 59.5086237103683, 59.48598126966444, 59.47025387474668, 59.45669499238181, 59.38853919848319, 59.04908211835911, 58.80976206540787, 58.56071623380907, 58.308675920474236, 58.023655426337065, 57.81968510756898, 57.67257083650751, 57.48004276307931], "out_sma_10": [58.06, 58.01495, 57.93996666666667, 57.897475, 57.86998, 57.63165, 57.522842857142855, 57.4699875, 57.46332222222222, 57.42599, 57.31699000000001, 57.334, 57.376999999999995, 57.4695, 57.5535, 57.778999999999996, 57.955, 58.1135, 58.241499999999995, 58.37050000000001, 58.534499999999994, 58.580499999999994, 58.64050000000001, 58.675, 58.724000000000004, 58.7685, 58.7805, 58.8245, 58.875000000000014, 58.939, 58.97600000000001], "out_sma_50": [58.06, 58.01495, 57.93996666666667, 57.897475, 57.86998, 57.63165, 57.522842857142855, 57.4699875, 57.46332222222222, 57.42599, 57.384536363636364, 57.44749166666667, 57.50691538461538, 57.59177857142857, 57.658993333333335, 57.72374375, 57.77705294117647, 57.82749444444445, 57.87288947368421, 57.898244999999996, 57.9321380952381, 57.962495454545454, 57.99977826086956, 58.04312083333334, 58.084996000000004, 58.12557307692308, 58.148700000000005, 58.18356785714286, 58.21844482758621, 58.24516333333334, 58.26886774193549], "out_sma_200": [58.06, 58.01495, 57.93996666666667, 57.897475, 57.86998, 57.63165, 57.522842857142855, 57.4699875, 57.46332222222222, 57.42599, 57.384536363636364, 57.44749166666667, 57.50691538461538, 57.59177857142857, 57.658993333333335, 57.72374375, 57.77705294117647, 57.82749444444445, 57.87288947368421, 57.898244999999996, 57.9321380952381, 57.962495454545454, 57.99977826086956, 58.04312083333334, 58.084996000000004, 58.12557307692308, 58.148700000000005, 58.18356785714286, 58.21844482758621, 58.24516333333334, 58.26886774193549], "out_ema_10": [58.06, 58.043618181818175, 57.997505785123955, 57.956141096919595, 57.92047907929785, 57.65130106488006, 57.50924632581095, 57.43483790293623, 57.430321920584184, 57.368445207750696, 57.296000624523295, 57.44945505642815, 57.58955413707758, 57.79054429397256, 57.93771805870482, 58.075405684394845, 58.17624101450487, 58.26874264823125, 58.34533489400739, 58.351637640551495, 58.39861261499667, 58.4352285031791, 58.505186957146535, 58.6024256922108, 58.691075566354286, 58.7726981906535, 58.76857124689831, 58.833376474734976, 58.899126206601345, 58.921103259946555, 58.93181175813808], "out_ema_50": [58.06, 58.05646666666667, 58.04601699346406, 58.03519279764194, 58.02440092322461, 57.96226755368639, 57.9194335319732, 57.88729888366053, 57.86858128037972, 57.83804868114915, 57.804007556398204, 57.8171837306571, 57.83298044710192, 57.86678513545087, 57.89553865955084, 57.926890084666496, 57.95446302252271, 57.98311153144339, 58.01083264785738, 58.025309798921796, 58.04823882641506, 58.06987651949682, 58.09929312657538, 58.13618359219988, 58.173588157211654, 58.21148666085042, 58.23260483101315, 58.26760071999303, 58.30396931920899, 58.33204895374981, 58.357458798700804], "out_ema_200": [58.06, 58.05910348258707, 58.05642583599417, 58.05357582767582, 58.05065467516164, 58.034628260483416, 58.02303991958309, 58.01385544277132, 58.00784693090296, 57.998714125620346, 57.98847816417139, 57.98998584412988, 57.992274542198246, 57.999266835310706, 58.00524427973548, 58.01210752073314, 58.018255704606446, 58.0248899762024, 58.03150798638945, 58.034975568614435, 58.04069720474763, 58.04626240669044, 58.05396128821591, 58.063772618681426, 58.07398383640599, 58.08459096241191, 58.09121194786055, 58.10149839614055, 58.11237900911428, 58.12141006374996, 58.12995324719524], "out_macd": [0.0, -0.007187464387463649, -0.027087757404565593, -0.0439659042709053, -0.05748620846224384, -0.17272307119377928, -0.22673801411798422, -0.24812592650454945, -0.23732584730309014, -0.2516867442557569, -0.26964258381404704, -0.18730436598862354, -0.11427807719675798, -0.01786969620942358, 0.05028923130154794, 0.11069535135941777, 0.15157541292773402, 0.18626406044788268, 0.21171796878477522, 0.20451840444719238, 0.21489460441692643, 0.2197774436591189, 0.23864830125729952, 0.2682633799879923, 0.29239754845235666, 0.3119625231927756, 0.29262496752567557, 0.3040542333987304, 0.31512782650840165, 0.30625240428369693, 0.29261778682235473], "out_signal": [0.0, -0.0014374928774927298, -0.0065675457829073025, -0.014047217480506902, -0.022735015676854292, -0.052732626780239295, -0.08753370424778828, -0.11965214869914052, -0.14318688841993044, -0.16488685958709573, -0.185838004432486, -0.1861312767437135, -0.1717606368343224, -0.14098244870934265, -0.10272811270716453, -0.06004341989384808, -0.01771965332953166, 0.023077089425951207, 0.060805265297716016, 0.0895478931276113, 0.11461723538547433, 0.13564927704020324, 0.15624908188362252, 0.17865194150449648, 0.20140106289406853, 0.22351335495380997, 0.23733567746818313, 0.25067938865429257, 0.2635690762251144, 0.2721057418368309, 0.2762081508339357], "out_upper_bb": [null, 58.14237064196981, 58.21489940995734, 58.17904324513191, 58.1430734052664, 58.82450059416509, 58.7546040453453, 58.64892164544059, 58.56683902670586, 58.49285065090266, 58.43333675369246, 58.53846629501371, 58.635924436383505, 58.84872294001227, 58.97737413777635, 59.0987274599035, 59.17907508457801, 59.25340872364709, 59.31403071727438, 59.31916385834484, 59.38072591211933, 59.443214067710365, 59.540982203784985, 59.666817999573304, 59.788467280403886, 59.77320209291507, 59.72571083580455, 59.727276180879414, 59.75180847871201, 59.64288740254879, 59.35408637164093], "out_lower_bb": [null, 57.887529358030186, 57.665033923376, 57.61590675486809, 57.5968865947336, 56.438799405834914, 56.29108166894041, 56.291053354559416, 56.35980541773858, 56.35912934909734, 56.33573597358027, 56.35651703831963, 56.37790633284726, 56.33483420284487, 56.34061252889032, 56.348760040096494, 56.37503079777493, 56.4015801652418, 56.431748230094044, 56.477326141655155, 56.47076408788068, 56.47128593228964, 56.47651779621501, 56.47768200042672, 56.48903271959612, 56.774297907084915, 57.00978916419545, 57.2107238191206, 57.364691521287995, 57.66661259745121, 58.156413628359076], "overall_sma_10": [57.25, 57.3, 57.343333333333334, 57.375, 57.611979999999996, 57.769983333333336, 57.8957, 58.0193625, 58.176088888888884, 58.322979999999994, 58.58398, 58.79747999999999, 58.99248, 59.18048, 59.26799000000001, 59.341989999999996, 59.42799, 59.56349, 59.60850000000001, 59.61, 59.602, 59.652420000000006, 59.68842000000001, 59.69842, 59.71891999999999, 59.750919999999994, 59.73992, 59.66392, 59.60942, 59.57692000000001, 59.534919999999985, 59.4755, 59.428, 59.403999999999996, 59.363, 59.344500000000004, 59.2725, 59.217000000000006, 59.173500000000004, 59.1125, 59.03850000000001, 58.979499999999994, 58.9145, 58.893499999999996, 58.8965, 58.8655, 58.932, 58.98, 59.035000000000004, 59.080999999999996, 59.15399, 59.23599, 59.3328, 59.385799999999996, 59.4083, 59.4168, 59.446299999999994, 59.4828, 59.5228, 59.585800000000006, 59.619809999999994, 59.631499999999996, 59.68019, 59.73619000000001, 59.821690000000004, 59.93669, 59.994690000000006, 60.03583, 60.05133000000001, 60.06983, 60.11083, 60.119640000000004, 60.080639999999995, 60.04663999999999, 60.04764, 59.978640000000006, 59.86264, 59.71750000000001, 59.60150000000001, 59.48100000000001, 59.334500000000006, 59.237, 59.2, 59.17800000000001, 59.051, 59.003, 59.00599999999999, 59.048, 59.080499999999994, 59.10850000000001, 59.153499999999994, 59.181, 59.12550000000001, 59.0665, 59.054500000000004, 58.980549999999994, 58.91355000000001, 58.81654999999999, 58.73555, 58.666549999999994, 58.614050000000006, 58.58005000000001, 58.63005, 58.68705, 58.74005, 58.842000000000006, 58.919999999999995, 59.03000000000001, 59.138999999999996, 59.2365, 59.3645, 59.4975, 59.599000000000004, 59.6865, 59.729499999999994, 59.7525, 59.822500000000005, 59.876999999999995, 59.904500000000006, 59.94451, 59.97351, 59.982510000000005, 59.97651, 59.93551, 59.95951, 60.00301, 60.015510000000006, 60.00901, 60.00751, 59.9875, 59.942499999999995, 59.9005, 59.8495, 59.7845, 59.6255, 59.467999999999996, 59.3045, 59.15, 58.971999999999994, 58.825, 58.67600000000001, 58.47787999999999, 58.313880000000005, 58.178369999999994, 58.10037, 58.021370000000005, 57.95837, 57.78087000000001, 57.67487000000001, 57.575869999999995, 57.49787, 57.42599, 57.31699, 57.334, 57.376999999999995, 57.4695, 57.5535, 57.778999999999996, 57.955000000000005, 58.1135, 58.241499999999995, 58.37050000000001, 58.5345, 58.58050000000001, 58.640499999999996, 58.67500000000001, 58.724000000000004, 58.768499999999996, 58.780499999999996, 58.8245, 58.875, 58.939, 58.976], "overall_sma_50": [57.25, 57.3, 57.343333333333334, 57.375, 57.611979999999996, 57.769983333333336, 57.8957, 58.0193625, 58.176088888888884, 58.322979999999994, 58.46270909090909, 58.5479, 58.61190769230769, 58.66462857142857, 58.71598666666667, 58.7524875, 58.79704705882353, 58.87721111111111, 58.929989473684216, 58.96649, 59.00522857142857, 59.04995454545454, 59.07995652173913, 59.095375, 59.117160000000005, 59.1365, 59.14625925925926, 59.15817857142857, 59.16427586206896, 59.16996666666667, 59.17609677419355, 59.1829375, 59.18542424242424, 59.18614705882353, 59.187400000000004, 59.194277777777785, 59.18037837837838, 59.17365789473685, 59.16664102564102, 59.15560000000001, 59.14253658536585, 59.134499999999996, 59.122418604651166, 59.11963636363637, 59.12275555555555, 59.12280434782608, 59.12753191489362, 59.133312499999995, 59.13977551020408, 59.14068, 59.182677999999996, 59.228178, 59.27124, 59.312439999999995, 59.33094199999999, 59.343942, 59.363742, 59.381442, 59.389844000000004, 59.393243999999996, 59.389844, 59.394982, 59.408782, 59.423582, 59.441682, 59.462882, 59.477082, 59.475910000000006, 59.47841, 59.485209999999995, 59.49161, 59.488426, 59.487226, 59.49322599999999, 59.507425999999995, 59.508426, 59.501625999999995, 59.486625999999994, 59.476826, 59.466026, 59.451526, 59.440726000000005, 59.441626, 59.448026, 59.445026, 59.440126, 59.448325999999994, 59.452825999999995, 59.458226, 59.465225999999994, 59.474526, 59.481026, 59.483826, 59.482626, 59.476626, 59.463136000000006, 59.444636, 59.420136, 59.398336, 59.382335999999995, 59.366538, 59.349838, 59.343275999999996, 59.342876000000004, 59.342976, 59.348176, 59.339376, 59.329576, 59.32157599999999, 59.312476000000004, 59.315476, 59.323038000000004, 59.327038, 59.33293799999999, 59.324538000000004, 59.311338000000006, 59.304938, 59.29781, 59.292210000000004, 59.287412, 59.288012, 59.295612, 59.306212, 59.310712, 59.306912000000004, 59.31621200000001, 59.335512, 59.356112, 59.373412, 59.388712000000005, 59.409611999999996, 59.428312, 59.436112, 59.43201199999999, 59.421812, 59.409212, 59.395212, 59.376512000000005, 59.351712, 59.332012000000006, 59.314112, 59.287687999999996, 59.273787999999996, 59.254386, 59.230985999999994, 59.217376, 59.204176, 59.169376, 59.139576, 59.113876, 59.09087600000001, 59.056876, 59.011176000000006, 58.983776, 58.958376, 58.942876, 58.930876, 58.919176, 58.902776, 58.889276, 58.866276000000006, 58.831476, 58.798275999999994, 58.762575999999996, 58.740576000000004, 58.72737599999999, 58.711176, 58.697475999999995, 58.677976, 58.665274, 58.646574, 58.622774, 58.598174], "overall_sma_200": [57.25, 57.3, 57.343333333333334, 57.375, 57.611979999999996, 57.769983333333336, 57.8957, 58.0193625, 58.176088888888884, 58.322979999999994, 58.46270909090909, 58.5479, 58.61190769230769, 58.66462857142857, 58.71598666666667, 58.7524875, 58.79704705882353, 58.87721111111111, 58.929989473684216, 58.96649, 59.00522857142857, 59.04995454545454, 59.07995652173913, 59.095375, 59.117160000000005, 59.1365, 59.14625925925926, 59.15817857142857, 59.16427586206896, 59.16996666666667, 59.17609677419355, 59.1829375, 59.18542424242424, 59.18614705882353, 59.187400000000004, 59.194277777777785, 59.18037837837838, 59.17365789473685, 59.16664102564102, 59.15560000000001, 59.14253658536585, 59.134499999999996, 59.122418604651166, 59.11963636363637, 59.12275555555555, 59.12280434782608, 59.12753191489362, 59.133312499999995, 59.13977551020408, 59.14068, 59.14478235294117, 59.15401730769231, 59.16211320754717, 59.168925925925926, 59.17467272727273, 59.17530357142857, 59.18345614035088, 59.19356896551724, 59.204694915254244, 59.214866666666666, 59.22265573770492, 59.23103064516129, 59.244347619047616, 59.2575609375, 59.27421384615384, 59.29066515151515, 59.30453582089552, 59.317430882352944, 59.32739565217391, 59.337004285714286, 59.347750704225355, 59.35444861111111, 59.35890821917809, 59.36419324324325, 59.37733733333333, 59.381188157894734, 59.37701688311689, 59.368721794871796, 59.362092405063294, 59.35500375, 59.34611481481482, 59.3401256097561, 59.33976265060242, 59.34202738095238, 59.338944705882355, 59.33721279069767, 59.33437126436782, 59.33227613636364, 59.33045280898877, 59.32761444444445, 59.32494835164835, 59.322829347826094, 59.316723655913975, 59.31271595744681, 59.309003157894736, 59.30006041666667, 59.290987628865985, 59.27965102040817, 59.270361616161615, 59.261508000000006, 59.25456237623762, 59.250007843137254, 59.25005631067961, 59.25255576923077, 59.25481714285714, 59.25684716981132, 59.25631588785047, 59.256535185185186, 59.25831009174313, 59.25923454545455, 59.26446666666667, 59.272105357142856, 59.28093628318584, 59.29062105263158, 59.29609391304348, 59.29957586206896, 59.304707692307694, 59.309116949152546, 59.31261176470588, 59.316340833333335, 59.3230652892562, 59.330335245901644, 59.33748699186992, 59.34262822580645, 59.349167200000004, 59.35540396825397, 59.36067637795276, 59.36379609375, 59.36647984496124, 59.36796846153846, 59.370350381679394, 59.373529545454545, 59.37598421052632, 59.37560373134328, 59.36963629629629, 59.36368308823529, 59.356575912408765, 59.3483036231884, 59.3381, 59.329185, 59.32110567375887, 59.31045563380281, 59.3017111888112, 59.292462500000006, 59.282100689655174, 59.27174383561644, 59.26145986394558, 59.242395945945944, 59.226473825503355, 59.21229733333334, 59.200361589403975, 59.18647763157895, 59.1719908496732, 59.165289610389614, 59.159190967741935, 59.156215384615386, 59.15267261146497, 59.14977594936709, 59.14650691823899, 59.143622500000006, 59.140804968944096, 59.13610864197531, 59.1328809815951, 59.12963170731707, 59.12775515151516, 59.127226506024094, 59.127003592814376, 59.12708095238095, 59.12484970414201, 59.12485058823529, 59.12526081871344, 59.1246488372093, 59.123812716763], "overall_ema_10": [57.25, 57.268181818181816, 57.29760330578512, 57.328948159278724, 57.55275758486441, 57.73589256943451, 57.90209392044642, 58.080804116728885, 58.326094277323634, 58.565895317810245, 58.80118707820838, 58.925516700352304, 59.00815002756097, 59.070304568004424, 59.13661282836725, 59.16631958684592, 59.228806934692116, 59.41266021929355, 59.497631088512904, 59.52715270878328, 59.57312494354995, 59.64877495381359, 59.665361325847485, 59.62620472114794, 59.62871295366649, 59.627128780272585, 59.58583263840484, 59.566590340513045, 59.52448300587431, 59.490031550260795, 59.46638945021337, 59.45340955017457, 59.41915326832464, 59.38112540135652, 59.35364805565533, 59.36843931826344, 59.243268533124635, 59.185401527101966, 59.13351034035615, 59.05923573301867, 58.97937469065163, 58.947670201442236, 58.887184710270915, 58.90769658113074, 58.971751748197875, 58.99961506670735, 59.062412327306006, 59.12470099506855, 59.18384626869245, 59.1840560380211, 59.214209485653626, 59.288898670080236, 59.34238982097473, 59.37650076261569, 59.39622789668556, 59.36236827910636, 59.412846773814294, 59.47778372402988, 59.5454594105699, 59.59446679046628, 59.61183646492695, 59.63548438039477, 59.714487220322994, 59.782762271173354, 59.8840782218691, 59.97060945425654, 60.01595318984626, 60.04603442805602, 60.038573622954914, 60.0315602369631, 60.04400383024254, 60.005094042925705, 59.94598603512103, 59.91035221055357, 59.99028817227109, 59.93205395913089, 59.773498693834355, 59.58377165859174, 59.44944953884779, 59.33045871360274, 59.204011674765866, 59.14055500662661, 59.17136318723995, 59.23656988046905, 59.20810262947467, 59.20481124229745, 59.183936470970636, 59.17776620352143, 59.17635416651753, 59.15792613624161, 59.144666838743134, 59.14200014078983, 59.07163647882804, 59.04770257358658, 59.03175665111628, 58.92607362364059, 58.83406023752412, 58.71514019433791, 58.650569249912834, 58.60228393174686, 58.594595944156524, 58.63012395430988, 58.74373778079899, 58.88305818429008, 58.993411241691874, 59.08006374320244, 59.10187033534745, 59.13425754710246, 59.1916652658111, 59.22227158111818, 59.33458583909669, 59.47738841380638, 59.62149961129613, 59.76031786378773, 59.78935097946268, 59.773105346833106, 59.796177101954356, 59.80141762887175, 59.78752351453142, 59.78253742098025, 59.845712435347465, 59.911946538011556, 59.966138076554905, 59.9677493353631, 60.00270400166072, 60.02675781954058, 60.02643821598774, 59.977994903989966, 59.92926855780997, 59.862128820026335, 59.82901448911245, 59.82192094563746, 59.799753500976095, 59.71343468261681, 59.505537467595566, 59.33362156439637, 59.16205400723339, 58.98986236955459, 58.79716012054465, 58.668585553172896, 58.58156999805055, 58.441066362041354, 58.37178156894292, 58.298712192771475, 58.20621906681302, 58.126906509210656, 58.060196234808714, 57.76561510120713, 57.602775991896735, 57.51136217518823, 57.49293268879037, 57.41967219991939, 57.33791361811586, 57.48374750573116, 57.61761159559822, 57.81350039639854, 57.95650032432607, 58.09077299263042, 58.18881426669762, 58.27902985457078, 58.35375169919427, 58.358524117522585, 58.40424700524575, 58.43983845883743, 58.5089587390488, 58.60551169558538, 58.693600478206214, 58.77476402762326, 58.7702614771463, 58.83475939039242, 58.900257683048345, 58.92202901340319, 58.93256919278443], "overall_ema_50": [57.25, 57.253921568627455, 57.26082660515187, 57.2690294833812, 57.31965185658194, 57.3682929602454, 57.41855598141225, 57.47606358998432, 57.55268462567121, 57.634736208978225, 57.72200145568496, 57.79113865350124, 57.85344694159924, 57.91213529683064, 57.971855481268655, 58.02393958004244, 58.082216459256465, 58.16683542163857, 58.234018346280195, 58.289939195445676, 58.348372952487026, 58.41271911121303, 58.46476934214586, 58.503405838532295, 58.54797815858985, 58.59001823080201, 58.62178222175095, 58.65543782089797, 58.68208731811766, 58.70769173701501, 58.7332724532105, 58.759222553084605, 58.77905696276757, 58.79595668971786, 58.81297799600343, 58.83737101576801, 58.83119960338495, 58.83487805031103, 58.83743185225963, 58.83302276001415, 58.824668926288105, 58.82389759584544, 58.81570553326326, 58.82293276725294, 58.84007265873321, 58.85124627995936, 58.87060917094135, 58.891565674041686, 58.91346505937339, 58.92411348841757, 58.94081099867571, 58.96764193990411, 58.99177755010395, 59.012884312844974, 59.031398653517726, 59.03840262788958, 59.06199468169783, 59.08975959614106, 59.119572945311994, 59.14684459451544, 59.168144806495235, 59.19064501016209, 59.2251295195675, 59.25904600899623, 59.301436361584614, 59.342948661130315, 59.377342831282064, 59.40887448495728, 59.432251956135424, 59.454516585306585, 59.4798296603926, 59.493561830573285, 59.50087313133512, 59.51064281245923, 59.54355878059809, 59.54851725979033, 59.529359720190705, 59.49801228018323, 59.47240395547016, 59.44583909447133, 59.41404148292344, 59.39211828751468, 59.38889796251411, 59.39443137574885, 59.38210073356262, 59.37456737146213, 59.363407866698914, 59.35503893074994, 59.34778250209308, 59.33708514906983, 59.32719945694945, 59.31946614491222, 59.297330217660765, 59.28331726794858, 59.27063815940158, 59.238475878640735, 59.206378785360705, 59.16612863691519, 59.13451574919303, 59.105122974714874, 59.08374560315743, 59.072226167739494, 59.07939376900461, 59.09628028786718, 59.111720276578275, 59.125770461810504, 59.12868142409245, 59.13461548589275, 59.14698350605382, 59.15533709405171, 59.18218661977517, 59.21896361507811, 59.260180728212305, 59.30429128789025, 59.328436727580836, 59.34300783630316, 59.36485066625206, 59.38289573816375, 59.396311591569095, 59.410577803664424, 59.43879043881484, 59.46903395101818, 59.49809144313512, 59.51679373948276, 59.542017514405, 59.56527172952638, 59.583300289152795, 59.59022968957818, 59.59492656449669, 59.59355689530074, 59.596946820975226, 59.60451753387816, 59.608261944314314, 59.59715363277258, 59.55687309815405, 59.517780035481344, 59.47355336742325, 59.42419833340665, 59.36560232033188, 59.31557869992671, 59.271438358753116, 59.21407999174319, 59.168821952851296, 59.12180540568066, 59.069577742712795, 59.018613909665234, 58.96925650144307, 58.870069971974715, 58.791635855426684, 58.725297194429565, 58.67371691229507, 58.61161036671488, 58.547233489588805, 58.53126354882062, 58.51905713514138, 58.52595685533192, 58.528860508064, 58.535375782257574, 58.53908653589453, 58.54480863252613, 58.55050241164275, 58.543816042558724, 58.546411491870145, 58.54851300199289, 58.55915955093434, 58.57801603913299, 58.59809384151993, 58.619345063421115, 58.62446878642421, 58.6440974614664, 58.66570148258537, 58.679595542091825, 58.691376109068614], "overall_ema_200": [57.25, 57.25099502487563, 57.25277616890672, 57.25493760006188, 57.26792230055878, 57.280778795080586, 57.294402886671826, 57.310229723620374, 57.331320970151516, 57.35434265204056, 57.3792745659506, 57.40022705783169, 57.4199262910871, 57.439131004608626, 57.458990397597596, 57.47730890110409, 57.49753468318266, 57.52482289529029, 57.54825749334711, 57.56926985659739, 57.59126717145712, 57.61512719960182, 57.63627021254111, 57.6543172751029, 57.67407531216656, 57.69343774687137, 57.710418465807976, 57.7280262422676, 57.74401603090176, 57.75984671716145, 57.77576864037378, 57.79188039519593, 57.8065383017114, 57.8205030947292, 57.834527939557766, 57.850453034686545, 57.85870723334638, 57.86931711162154, 57.87957266274969, 57.88798487506064, 57.8952686076471, 57.90432066130236, 57.911392097508305, 57.92222401693609, 57.935535220747674, 57.947370691188, 57.96127745047966, 57.97564284898235, 57.990313069390496, 58.00220050153587, 58.01561044679422, 58.03162427319428, 58.047061842615236, 58.061817446171304, 58.07597846660741, 58.08726226295958, 58.1027123896963, 58.11930231616698, 58.13652318864293, 58.15322445044748, 58.16851574944801, 58.184171314130126, 58.202935778666145, 58.22171253708738, 58.24279002428054, 58.263856790208095, 58.28332090174832, 58.3022072609349, 58.31915047226889, 58.33587534319159, 58.35342882236382, 58.36812107288756, 58.38117459455037, 58.39479474783843, 58.41424952646691, 58.4267445560543, 58.43304560524779, 58.43600037534483, 58.44007002335135, 58.44360166491005, 58.44550612595572, 58.44958069186661, 58.45814207801719, 58.46880733097225, 58.47488885006705, 58.482004383897234, 58.48805409152015, 58.49464061797269, 58.50136061182371, 58.507068466432436, 58.5128190289555, 58.518960133144994, 58.521308788536594, 58.525474870242704, 58.52979850337462, 58.52900946354005, 58.52792479226105, 58.5244628540296, 58.522826407720856, 58.52145500067886, 58.521838533010424, 58.52450680631381, 58.531775395305715, 58.54150897346188, 58.550946695118974, 58.56009150412277, 58.56645875283797, 58.573558665745054, 58.582279475041126, 58.590017987727286, 58.602455619690204, 58.61755556377289, 58.63399779696918, 58.651420704462026, 58.66404338401962, 58.674351410049276, 58.686546918407, 58.697874809766134, 58.708094960912746, 58.71856267274446, 58.732606825254464, 58.74730725485392, 58.76186141152204, 58.77393244225317, 58.78772415924568, 58.80112988900443, 58.813307701054136, 58.82272752492425, 58.8315561067658, 58.83880430470844, 58.84717441112925, 58.85655576027225, 58.86494824026954, 58.869525869719595, 58.866545512806965, 58.86349530869944, 58.858783912592976, 58.85237810251743, 58.84320021095009, 58.8357056814879, 58.8292807493338, 58.819126712027, 58.811573212404845, 58.80319835456997, 58.793116778902615, 58.78293651244588, 58.77275803968523, 58.74954651690229, 58.73084456151023, 58.71461725244048, 58.70163598624705, 58.68559980727942, 58.66852916243087, 58.66327016578977, 58.658859517373955, 58.659219124166256, 58.65862987914968, 58.65899177089943, 58.6587032955671, 58.658964954317675, 58.65927376074238, 58.656494917351914, 58.656032281358364, 58.65547474622047, 58.65711181342226, 58.66092164612453, 58.6651910824815, 58.66991554932248, 58.67071240952823, 58.67523268406029, 58.680404498149244, 58.683783557869155, 58.68673098515404], "overall_macd": [0.0, 0.007977207977212686, 0.020518015275854395, 0.03330049375455246, 0.12987935303268472, 0.20407442109352303, 0.26705831292360216, 0.3321077060904898, 0.4227554334310355, 0.5061169812513313, 0.5828120175065408, 0.6063444588175315, 0.6094955799720978, 0.6026254261191539, 0.5971559275036711, 0.5752962812664251, 0.5683658315789231, 0.6146925068200133, 0.6152653434696518, 0.5911527186969252, 0.575096927565049, 0.5726521119766517, 0.5443315058948386, 0.492805885678095, 0.46197748367718816, 0.43096403500209846, 0.384204620399089, 0.34957311755741927, 0.30688948293722973, 0.269950572816704, 0.23992777345940652, 0.2164634403622685, 0.18524251340169684, 0.15428318300920552, 0.12986452605771603, 0.1256064384056117, 0.06061099721487295, 0.028542078934776782, 0.0010972902089463332, -0.03437765583218777, -0.07015571719396263, -0.08262963174015425, -0.10661768864397914, -0.0934844832137145, -0.06138884382288978, -0.04631233041044425, -0.01642261385755006, 0.011968732317590991, 0.03766601228595334, 0.036230365397500464, 0.04784710512424084, 0.0783485723731232, 0.09801042195702792, 0.1080621796429142, 0.11111626695073795, 0.0903054662152698, 0.10727357998416664, 0.12971556564374254, 0.15220184425857042, 0.16529278227010025, 0.16369402678318323, 0.16471615252097394, 0.18981307550617998, 0.20890823652870694, 0.2414311320702467, 0.26575612279857097, 0.2706175129954218, 0.26826313194742113, 0.2492896068306436, 0.2311845417752707, 0.22234228805069023, 0.19134231959922232, 0.15290824380847567, 0.12663757766122785, 0.152475231504134, 0.11673578387102879, 0.03874350115141567, -0.04912787136282759, -0.10823931283281496, -0.15730680329696156, -0.20672085647204597, -0.2255299197120948, -0.20139992743906987, -0.16264964941958482, -0.16633362362745174, -0.15854945956094468, -0.15862113204944706, -0.1520833126937191, -0.14363250479172507, -0.14295301136662175, -0.1399938297786676, -0.132490267796328, -0.15501607800621997, -0.15614010505947817, -0.15364593702360452, -0.190584740562187, -0.21978654116293228, -0.2593060539850143, -0.27295460615063405, -0.27854302045531654, -0.2657870143355652, -0.23441650225501576, -0.17007303549953434, -0.09738145287916211, -0.040915039682232646, 0.0021958543003464115, 0.01440871022059298, 0.030194751637075967, 0.05577988663132771, 0.06801006491308215, 0.11510766824024188, 0.17303191394396578, 0.22840809603156487, 0.27836484158701325, 0.27723847594997153, 0.2556467253688126, 0.2517711746243947, 0.23988268131039092, 0.2198574209497295, 0.20446261672471877, 0.21957879442050654, 0.23530139752210033, 0.2449381788977405, 0.23095060671173684, 0.23211760164620898, 0.22839239708892478, 0.21409609839488297, 0.17931585185802135, 0.14603428147320585, 0.10632895673897025, 0.08358171990457919, 0.07358224124624968, 0.057729860630786334, 0.014737484243966037, -0.07934187029549378, -0.1529443062418423, -0.22242833091500813, -0.2882926997510822, -0.3593454935713538, -0.3981549987744515, -0.4160467193891435, -0.4557322928691576, -0.4615927018022816, -0.46811133898005863, -0.4822349283474878, -0.48940030544906676, -0.49023471422723475, -0.5906008782075318, -0.6282028485259161, -0.6321564965129625, -0.6033206765995232, -0.5993801262217673, -0.5990349072509105, -0.4986044945842778, -0.4078558294513428, -0.29421678036484167, -0.20940878714475986, -0.1329990057085766, -0.07680331933311635, -0.02751264403231346, 0.011817801220821877, 0.01776823210324352, 0.0405753419729038, 0.05718404238961483, 0.08709474451222832, 0.12708638014091633, 0.16095918434982792, 0.18965201745537996, 0.17885976968958772, 0.1982805468566795, 0.21682069367582812, 0.21491544467458112, 0.20778266617304553], "overall_signal": [0.0, 0.0015954415954425373, 0.005379956331524909, 0.01096406381613042, 0.03474712165944128, 0.06861258154625763, 0.10830172782172653, 0.15306292347547917, 0.20700142546659045, 0.26682453662353867, 0.3300220328001391, 0.3852865180036176, 0.43012833039731363, 0.46462774954168173, 0.4911333851340796, 0.5079659643605487, 0.5200459378042237, 0.5389752516073817, 0.5542332699798358, 0.5616171597232537, 0.5643131132916127, 0.5659809130286205, 0.5616510316018641, 0.5478820024171103, 0.5307010986691258, 0.5107536859357205, 0.4854438728283942, 0.4582697217741992, 0.4279936740068054, 0.39638505376878513, 0.36509359770690947, 0.33536756623798125, 0.3053425556707244, 0.27513068113842065, 0.24607745012227975, 0.22198324777894615, 0.18970879766613152, 0.1574754539198606, 0.12619982117767775, 0.09408432577570466, 0.06123631718177121, 0.03246312739738612, 0.0046469641891130654, -0.014979325291452449, -0.024261228997739918, -0.028671449280280786, -0.026221682195734643, -0.01858359929306952, -0.007333676977264948, 0.0013791314976881342, 0.010672726222998676, 0.024207895453023584, 0.03896840075382445, 0.0527871565316424, 0.06445297861546151, 0.06962347613542318, 0.07715349690517187, 0.08766591065288601, 0.1005730973740229, 0.11351703435323837, 0.12355243283922734, 0.13178517677557666, 0.14339075652169733, 0.15649425252309926, 0.17348162843252876, 0.1919365273057372, 0.20767272444367413, 0.21979080594442355, 0.22569056612166755, 0.2267893612523882, 0.2258999466120486, 0.21898842120948336, 0.20577238572928183, 0.18994542411567106, 0.18245138559336366, 0.1693082652488967, 0.14319531242940048, 0.10473067567095487, 0.06213667797020091, 0.01824798171676842, -0.026745785920994462, -0.06650261267921453, -0.0934820756311856, -0.10731559038886546, -0.11911919703658272, -0.12700524954145512, -0.1333284260430535, -0.13707940337318664, -0.13839002365689435, -0.13930262119883982, -0.1394408629148054, -0.13805074389110994, -0.14144381071413195, -0.1443830695832012, -0.1462356430712819, -0.15510546256946292, -0.1680416782881568, -0.18629455342752832, -0.20362656397214948, -0.2186098552687829, -0.22804528708213936, -0.22931953011671463, -0.21747023119327857, -0.19345247553045528, -0.16294498836081076, -0.12991681982857933, -0.10105171381874488, -0.07480242072758071, -0.048685959255799036, -0.025346754422022805, 0.002744130110430131, 0.03680168687713726, 0.07512296870802278, 0.11577134328382088, 0.14806476981705102, 0.16958116092740336, 0.18601916366680163, 0.1967918671955195, 0.2014049779463615, 0.20201650570203297, 0.2055289634457277, 0.21148345026100226, 0.21817439598834992, 0.22072963813302732, 0.22300723083566365, 0.2240842640863159, 0.22208663094802933, 0.21353247513002774, 0.20003283639866337, 0.18129206046672475, 0.16174999235429566, 0.14411644213268648, 0.12683912583230644, 0.10441879751463837, 0.06766666395261194, 0.02354446991372109, -0.025650090252024756, -0.07817861215183625, -0.13441198843573976, -0.1871605905034821, -0.23293781628061438, -0.277496711598323, -0.31431590963911477, -0.3450749955073036, -0.37250698207534044, -0.3958856467500857, -0.4147554602455155, -0.4499245438379188, -0.4855802047755183, -0.5148954631230072, -0.5325805058183104, -0.5459404298990018, -0.5565593253693836, -0.5449683592123624, -0.5175458532601586, -0.4728800386810952, -0.42018578837382814, -0.3627484318407779, -0.3055594093392456, -0.24995005627785916, -0.19759648477812297, -0.15452354140184968, -0.115503764726899, -0.08096620330359623, -0.04735401374043133, -0.0124659349641618, 0.022219088898636146, 0.055705674609984906, 0.08033649362590548, 0.10392530427206029, 0.12650438215281387, 0.14418659465716732, 0.15690580896034298], "overall_upper_bb": [null, 57.44142135623731, 57.523703323446256, 57.569250697124446, 58.6850552107844, 59.0030095320277, 59.20317557784712, 59.417445628276504, 59.78685910044745, 60.10325353903206, 60.38923500966448, 60.47726580253718, 60.515927449665845, 60.5360115309264, 60.56265535977196, 60.56027827089504, 60.585585133785365, 60.74091482511576, 60.79871298440808, 60.81443871300442, 60.786088014882765, 60.74901441430384, 60.622700867153426, 60.37158875294227, 60.331431750022865, 60.26081438316489, 60.166808562813294, 60.09890254186467, 60.10349242307619, 60.102457199454534, 60.07141572851101, 60.07164805341359, 60.07715093731463, 60.08552556967763, 60.092257456818615, 60.08981442924814, 60.173170167357874, 60.06045429674791, 60.02003365820517, 60.026054175798606, 60.00833669427807, 59.89902222990987, 59.85044360080052, 59.81881578624392, 59.761626695166605, 59.6932981700142, 59.68523212485005, 59.672141186218575, 59.6900492740467, 59.67388699003193, 59.672429000124914, 59.717253051758014, 59.76614500018531, 59.80666900391136, 59.83622752827084, 59.81269482861687, 59.85914311386875, 59.93688847131463, 60.01758395349963, 60.06076719460629, 60.04768556438925, 60.052326863620294, 60.058273469944865, 60.11743451380745, 60.25220094530873, 60.35222928311604, 60.418479365606814, 60.469670256636796, 60.48986480012277, 60.47601959822332, 60.48318612959865, 60.483369427096555, 60.47988584130832, 60.47157514585807, 60.516223401013555, 60.44774050986392, 60.549173776900446, 60.69570694680829, 60.766690606348845, 60.8228407291092, 60.88784648805463, 60.9062382650666, 60.86423407610344, 60.81841114711859, 60.72665702298202, 60.61355589826953, 60.51551365926833, 60.41100081417038, 60.32992605226176, 60.23943861480771, 60.11252930744719, 60.03339515307952, 59.97964060660399, 59.89571435293627, 59.568608762800274, 59.488368074437105, 59.516677001678595, 59.583313318461535, 59.60710894759817, 59.62362964609318, 59.62603474138718, 59.623883628119664, 59.61482405749743, 59.61014318318307, 59.676076608072805, 59.721659280189904, 59.73373305954319, 59.75005578778634, 59.79069989417637, 59.82393892125525, 59.947159152703215, 60.12146708700494, 60.318787669153096, 60.51405375448422, 60.596510675525884, 60.62162264194666, 60.65397274150688, 60.62032700652574, 60.57325155792358, 60.4991684383011, 60.467397886992316, 60.45775059479109, 60.496656033772766, 60.51200726135224, 60.544952692851474, 60.56638448703998, 60.53129977068682, 60.483225892345175, 60.45739061890226, 60.423386289631694, 60.43002873033556, 60.41275612525333, 60.36931500761821, 60.331470801516815, 60.5359278816409, 60.66124793459214, 60.75929376619093, 60.85033407952577, 60.95585457366294, 60.99281489243102, 60.94592916349249, 60.89833723692071, 60.79095375766385, 60.70523559083044, 60.57138010196292, 60.40923320584416, 60.23634918137513, 60.25501999543745, 60.14757773826888, 60.00514985810164, 59.78205241965601, 59.49961295953205, 59.18530081482707, 58.94116764393252, 58.88269253268602, 58.9112323702692, 58.94962533853678, 59.03043732984494, 59.121068898632956, 59.203251075761784, 59.272681677454216, 59.319163858344915, 59.38072591211939, 59.443214067710436, 59.54098220378505, 59.66681799957335, 59.78846728040393, 59.773202092915106, 59.72571083580458, 59.72727618087942, 59.751808478712015, 59.64288740254877, 59.35408637164089], "overall_lower_bb": [null, 57.15857864376268, 57.16296334322041, 57.180749302875554, 56.53890478921559, 56.536957134638975, 56.58822442215288, 56.621279371723496, 56.56531867733032, 56.54270646096793, 56.53618317215369, 56.618534197462814, 56.70788793494953, 56.79324561193074, 56.86931797356139, 56.94469672910496, 57.008508983861695, 57.01350739710646, 57.061265962960356, 57.11854128699558, 57.399891985117236, 57.700885585696156, 58.05819913284657, 58.50731124705773, 58.65547824997714, 58.83209561683511, 59.00110143718671, 59.12850745813534, 59.11442757692379, 59.08446280054545, 59.06550427148899, 59.0562719465864, 59.039269062685364, 59.01689443032235, 58.98966254318138, 59.00560557075185, 58.83924983264212, 58.820465703252076, 58.76288634179485, 58.66336582420139, 58.56508330572194, 58.555977770090145, 58.492056399199484, 58.47868421375607, 58.49787330483337, 58.51670182998579, 58.51926787514993, 58.5248588137814, 58.5184507259533, 58.51961300996808, 58.52006099987508, 58.49823694824199, 58.48115499981471, 58.47263099608865, 58.46857247172916, 58.46960517138314, 58.51915688613126, 58.525911528685384, 58.54021604650037, 58.60603280539372, 58.72611443561076, 58.81516313637971, 58.95471653005515, 59.00455548619256, 58.97778905469127, 59.001260716883955, 59.0225106343932, 59.04895974336319, 59.084265199877244, 59.179610401776685, 59.247453870401344, 59.26777057290344, 59.28094415869167, 59.31125485414192, 59.353106598986464, 59.46758949013608, 59.30815622309956, 59.05762305319168, 58.88613939365115, 58.72798927089079, 58.55748351194536, 58.4504017349334, 58.41640592389655, 58.406228852881405, 58.371982977017986, 58.36808410173047, 58.35312634073167, 58.354499185829624, 58.352073947738226, 58.35006138519229, 58.375470692552824, 58.38460484692049, 58.34585939339601, 58.34878564706375, 58.536891237199704, 58.4951819255629, 58.40287299832139, 58.28123668153847, 58.20894105240185, 58.15142035390683, 58.14151525861282, 58.13716637188033, 58.14072594250257, 58.14340681681695, 58.11847339192718, 58.1008907198101, 58.0998169404568, 58.09649421221367, 58.08385010582363, 58.07911107874476, 58.031390847296784, 57.956082912995065, 57.910262330846905, 57.85949624551577, 57.873039324474114, 57.97287735805334, 58.088527258493144, 58.286672993474255, 58.47024844207642, 58.68184156169889, 58.870612113007695, 59.02225940520891, 59.078853966227214, 59.110002738647765, 59.144057307148536, 59.18912551296002, 59.30671022931319, 59.40278410765484, 59.45461938109775, 59.5086237103683, 59.48598126966444, 59.47025387474668, 59.45669499238181, 59.38853919848319, 59.04908211835911, 58.80976206540787, 58.56071623380907, 58.308675920474236, 58.023655426337065, 57.81968510756898, 57.67257083650751, 57.48004276307931, 57.372426242336154, 57.257634409169555, 57.15448989803709, 57.08013679415585, 57.02652081862486, 56.67585000456255, 56.499292261731114, 56.39572014189837, 56.39181758034398, 56.40425704046796, 56.44556918517293, 56.57120235606748, 56.59467746731397, 56.579637629730804, 56.562244661463225, 56.52943267015506, 56.50880110136703, 56.48611892423823, 56.466688322545764, 56.47732614165508, 56.470764087880596, 56.47128593228957, 56.47651779621495, 56.47768200042665, 56.489032719596075, 56.77429790708488, 57.009789164195425, 57.21072381912057, 57.36469152128799, 57.66661259745123, 58.15641362835912]}, "alignment": "consistent"}

1104_FDX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0], "input_window": [[223, 222.83, 222.05, 221.45, 221.021, 222.2, 221.33, 222.81, 221.45, 220.7512, 219.565, 220.28, 220.22, 220.01, 219.4, 220.15, 221.59, 222.21, 223.88, 223.02, 223.35, 219.66, 219.53, 218.78, 218.2, 218.075, 217.5, 224.63, 225.09, 224.524, 225.31, 226.24, 224.67, 221.5, 221.27, 221.55, 221.45, 222.76, 223.71, 227, 227.1872, 224.52, 224.67, 224.48, 223.83, 223.42, 222.63, 223.16, 222.65, 222.57, 222.25, 223.06, 224.03, 222.6899, 221.65, 221.47, 220.67, 220.835, 220.26, 220.61, 220.67, 221.42, 220.65, 220.62, 221.02, 222.02, 220.775, 222.15, 223.44, 224.6601, 224.38, 224.4846, 227.79, 227.21, 227.0475, 226.47, 227.13, 227.41, 228.35, 228.295, 228.81, 228.32, 227.76, 228.695, 228.5, 227.635, 228.16, 227.575, 227.85, 226.8, 227.6, 229.15, 228.6, 228.02, 228.33, 228.565, 229.98, 229.73, 230.0341, 230.85, 231.7, 231.45, 231.01, 231.01, 231.3, 232.2184, 230.89, 230.875, 231.31, 231.91, 232.17, 233.66, 233.795, 233.04, 233.48, 233.1952, 232.825, 233.34, 235.535, 235.42, 234.96, 235.06, 234.6, 235.45, 238, 240.61, 239.96, 238.58, 238.63, 238.58, 238.5, 238.01, 236.53, 235.93, 236.534, 236.57, 235.64, 234.66, 234.8999, 234.7483, 234.28, 234.685, 235.495], [223.355, 222.83, 222.0749, 221.45, 221.06, 222.25, 221.37, 222.91, 221.57, 220.7512, 219.68, 220.7, 220.26, 220.46, 219.6, 220.335, 221.71, 222.3, 223.93, 223.02, 223.6585, 219.66, 219.53, 218.83, 218.36, 218.2, 217.75, 225.05, 225.179, 224.59, 225.31, 226.46, 224.69, 221.5, 221.28, 221.65, 221.73, 222.86, 223.8349, 227, 227.1872, 224.6592, 224.68, 224.52, 223.94, 223.42, 222.77, 223.2165, 222.7, 222.6099, 222.33, 223.11, 224.58, 222.69, 221.6823, 221.47, 220.67, 220.98, 220.41, 220.95, 221.03, 221.55, 220.65, 220.81, 221.07, 222.33, 220.775, 222.22, 223.47, 224.7782, 224.45, 224.563, 227.97, 227.21, 227.13, 226.62, 227.2462, 227.41, 228.68, 228.5, 228.88, 228.4, 227.84, 228.7, 228.54, 227.72, 228.16, 227.575, 227.88, 226.88, 227.7297, 229.15, 228.72, 228.25, 228.395, 228.625, 229.9897, 229.73, 230.14, 230.8742, 231.715, 231.5, 231.11, 231.11, 231.44, 232.2184, 230.94, 230.875, 231.35, 231.92, 232.28, 233.7898, 233.85, 233.2, 233.57, 233.2969, 232.87, 233.6, 235.67, 235.42, 235, 235.0878, 234.65, 235.45, 238.42, 240.61, 240.005, 238.598, 238.665, 238.6641, 238.75, 238.335, 236.5842, 236.029, 236.61, 236.62, 235.65, 234.66, 235.12, 234.8057, 234.36, 234.75, 235.495], [222.75, 222.4404, 221.95, 221.35, 220.96, 222.16, 221.12, 222.58, 221.42, 220.66, 219.43, 220.24, 220.18, 220.01, 219.3, 219.96, 221.55, 222.21, 223.85, 222.851, 223.33, 219.16, 219.4, 218.66, 218.14, 218.075, 217.08, 224.5, 224.96, 224.445, 225.1315, 226.24, 224.53, 220.85, 220.94, 221.45, 221.43, 222.705, 223.66, 226.34, 226.935, 224.46, 224.65, 224.4626, 223.82, 223.18, 222.545, 223.01, 222.6333, 222.569, 222.23, 222.88, 223.995, 222.4, 221.6, 221.39, 220.57, 220.835, 220.25, 220.61, 220.66, 221.4, 220.56, 220.62, 221, 221.97, 220.665, 222.15, 223.375, 224.595, 224.375, 224.43, 227.79, 227.09, 227.01, 226.47, 227.1, 227.31, 228.09, 228.28, 228.775, 228.32, 227.76, 228.62, 228.48, 227.56, 228.13, 227.5, 227.8, 226.78, 227.6, 228.83, 228.515, 227.95, 228.33, 228.565, 229.94, 229.54, 229.8402, 230.63, 231.69, 231.45, 231.01, 230.985, 231.11, 232.12, 230.87, 230.73, 231.3, 231.8766, 232.17, 233.65, 233.795, 233.04, 233.435, 233.1952, 232.81, 233.12, 235.46, 235.21, 234.86, 235.06, 234.575, 235.37, 237.765, 240.38, 239.86, 238.3013, 238.58, 238.55, 237.56, 237.93, 236.49, 235.93, 236.534, 236.52, 235.41, 234.49, 234.89, 234.74, 234.26, 234.685, 235.46], [222.9, 222.67, 221.98, 221.38, 220.99, 222.22, 221.15, 222.63, 221.5, 220.735, 219.54, 220.645, 220.22, 220.36, 219.52, 220.005, 221.7, 222.25, 223.91, 222.885, 223.6585, 219.16, 219.4, 218.7369, 218.1544, 218.195, 217.26, 224.96, 225.06, 224.59, 225.21, 226.3258, 224.57, 220.9001, 220.95, 221.45, 221.72, 222.7965, 223.69, 226.99, 227.0939, 224.62, 224.665, 224.515, 223.9055, 223.32, 222.77, 223.01, 222.6333, 222.6099, 222.26, 222.96, 224.0231, 222.4, 221.64, 221.4474, 220.6, 220.955, 220.41, 220.86, 220.95, 221.4878, 220.56, 220.81, 221.065, 222.23, 220.745, 222.16, 223.455, 224.72, 224.4095, 224.563, 227.9, 227.15, 227.03, 226.62, 227.21, 227.36, 228.66, 228.43, 228.775, 228.4, 227.84, 228.65, 228.5, 227.72, 228.13, 227.5736, 227.85, 226.82, 227.645, 228.83, 228.615, 228.245, 228.38, 228.625, 229.94, 229.6169, 230.025, 230.703, 231.715, 231.5, 231.11, 231.11, 231.211, 232.12, 230.94, 230.73, 231.3, 231.9, 232.21, 233.77, 233.84, 233.2, 233.535, 233.21, 232.87, 233.23, 235.64, 235.21, 234.9869, 235.0878, 234.61, 235.38, 238.32, 240.41, 239.9, 238.4, 238.62, 238.65, 237.73, 238.1, 236.54, 235.93, 236.58, 236.52, 235.4523, 234.55, 235.12, 234.79, 234.31, 234.75, 235.4899], [68627, 21724, 17961, 3974, 3351, 7966, 21091, 7892, 10552, 6284, 6419, 11897, 2203, 52554, 13085, 9205, 3850, 6479, 5941, 6159, 21172, 10615, 4785, 2775, 32275, 7907, 53222, 32576, 16746, 4525, 4242, 21235, 11395, 17716, 12521, 2504, 6018, 7297, 6414, 54756, 21932, 9996, 2809, 2424, 5199, 12383, 4484, 2914, 1153, 1464, 4854, 7446, 39096, 9529, 4522, 2430, 7456, 2929, 6259, 10062, 19833, 6900, 6472, 1323, 4119, 26338, 5693, 2410, 3416, 6846, 4316, 5794, 11532, 5350, 4894, 2375, 4497, 4408, 79738, 7174, 4242, 1833, 3187, 2806, 13265, 7155, 784, 2242, 4394, 5520, 9609, 26185, 11080, 6707, 2089, 1225, 1913, 6742, 19045, 6800, 3213, 821, 1899, 5883, 27295, 1188, 3356, 7997, 1879, 2052, 4947, 25483, 1492, 4414, 8744, 5479, 6182, 37795, 6862, 5003, 3688, 1138, 3262, 4623, 15948, 7912, 4742, 3502, 8983, 5948, 71609, 10746, 3836, 1420, 863, 2023, 7033, 7280, 2805, 2188, 1809, 1646, 2333]], "output_timestamps": [1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973140.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0], "output_window": [[233.92, 237.55, 237.53, 237.568, 237.01, 235.72, 235.28, 235.3, 234.895, 235.2731, 235.88, 235.99, 235.23, 236.47, 236.26, 235.955, 235.16, 235.14, 235.485, 236.11, 236.88, 237.93, 239.24, 238.33, 238.72, 240.13, 241.74, 243.37, 242.61, 242.92, 244.75, 244.61, 245.13], [234, 237.55, 237.67, 237.58, 237.04, 235.8622, 235.33, 235.69, 235.12, 235.33, 235.93, 236.05, 235.28, 236.495, 236.7, 235.955, 235.16, 235.14, 235.6, 236.19, 237.145, 237.93, 239.27, 238.33, 239, 240.21, 241.74, 243.4, 242.8854, 242.92, 244.81, 244.64, 245.205], [233.55, 237.32, 237.485, 237.44, 237.01, 235.72, 235.21, 235.3, 234.895, 235.21, 235.65, 235.99, 235.2, 235.97, 236.21, 235.855, 235.0761, 235.06, 235.465, 236, 236.85, 237.895, 239.21, 238.235, 238.7, 240.02, 240.67, 243.26, 242.58, 242.7, 244.68, 244.54, 245.115], [233.835, 237.32, 237.6, 237.54, 237.04, 235.785, 235.31, 235.5, 235.09, 235.21, 235.8299, 236.035, 235.222, 236.11, 236.63, 235.8724, 235.0761, 235.06, 235.565, 236, 237.065, 237.93, 239.269, 238.235, 239, 240.0419, 241.66, 243.3501, 242.825, 242.75, 244.7382, 244.59, 245.115], [39540, 1599, 6219, 17703, 464, 754, 3076, 5403, 1757, 576, 10208, 1341, 2137, 28757, 13246, 3710, 861, 2119, 3186, 4898, 7740, 1892, 2074, 1888, 6019, 7917, 41677, 8251, 8325, 4780, 7300, 5198, 6748]], "text": {"content": "FedEx (FDX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-28T21:45:19Z\n\nIn the latest trading session, FedEx (FDX) closed at $235.96, marking a +0.28% move from the previous day.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nIn the latest trading session, FedEx (FDX Quick QuoteFDX  -  Free Report)     closed at $235.96, marking a +0.28% move from the previous day. This change lagged the S&P 500's 0.98% gain on the day.\nComing into today, shares of the package delivery company had gained 6.42% in the past month. In that same time, the Transportation sector gained 4.2%, while the S&P 500 gained 2.57%.\nFDX will be looking to display strength as it nears its next earnings release. On that day, FDX is projected to report earnings of $4.33 per share, which would represent a year-over-year decline of 10.35%. Our most recent consensus estimate is calling for quarterly revenue of $22.53 billion, up 9.55% from the year-ago period.\nFDX's full-year Zacks Consensus Estimates are calling for earnings of $19.50 per share and revenue of $90.51 billion. These results would represent year-over-year changes of +7.32% and +7.8%, respectively.\nIt is also important to note the recent changes to analyst estimates for FDX. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.86% lower. FDX is currently a Zacks Rank #4 (Sell).\nIn terms of valuation, FDX is currently trading at a Forward P/E ratio of 12.07. For comparison, its industry has an average Forward P/E of 15.15, which means FDX is trading at a discount to the group.\nInvestors should also note that FDX has a PEG ratio of 1.01 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Transportation - Air Freight and Cargo stocks are, on average, holding a PEG ratio of 1.53 based on yesterday's closing prices.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 185, putting it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635457519000, "published_utc": "2021-10-28T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1819470/fedex-fdx-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.8947378328266644, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7837571299627875, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.966352624495292, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [222.9, 222.785, 222.51666666666665, 222.2325, 221.984, 222.0233333333333, 221.89857142857142, 221.99, 221.93555555555557, 221.81550000000001, 221.4795, 221.277, 221.10100000000003, 220.99899999999997, 220.852, 220.63050000000004, 220.6855, 220.64749999999998, 220.88849999999996, 221.1035, 221.51534999999998, 221.36685000000003, 221.28485, 221.12254, 220.98598, 220.80498000000003, 220.36098, 220.63198000000003, 220.74697999999998, 220.91747999999998, 221.07262999999998, 221.78921, 222.30621000000002, 222.52253000000002, 222.80209, 223.12759, 223.57359000000002, 223.35724, 223.22024000000002, 223.46023999999997, 223.64863, 223.47805, 223.48755, 223.84904, 224.14459000000002, 224.33159, 224.43658999999997, 224.45794, 224.35227, 223.91426, 223.43087, 223.26486999999997, 223.20068, 222.98918000000003, 222.76263, 222.57537000000002, 222.35837, 222.15286999999998, 221.93053999999998, 221.75555, 221.62455, 221.47733, 221.13101999999998, 220.97202, 220.91451999999998, 220.99277999999998, 221.00727999999998, 221.12777999999997, 221.43228, 221.81828000000002, 222.16423, 222.47175000000001, 223.20575, 223.83975, 224.43625000000003, 224.87525, 225.52175000000003, 226.04175, 226.56225, 226.93325, 227.3698, 227.75349999999997, 227.7475, 227.89750000000004, 228.04450000000003, 228.1545, 228.24650000000003, 228.26786, 228.18686000000002, 228.02585999999997, 227.91286, 227.95586000000003, 228.03336, 227.99285999999998, 227.98085999999998, 228.07136, 228.25236, 228.45668999999998, 228.67419, 229.06249000000003, 229.46949000000004, 229.73649, 229.98599, 230.27249, 230.55559000000002, 230.90509000000003, 231.00509000000002, 231.11640000000003, 231.2439, 231.3636, 231.4131, 231.6401, 231.91310000000004, 232.1221, 232.35449999999997, 232.46349999999998, 232.6565, 232.9065, 233.34050000000002, 233.6715, 233.94919, 234.08096999999998, 234.15796999999998, 234.37597, 234.85447000000005, 235.57447000000002, 236.27747, 236.79447, 237.09247, 237.43647, 237.71077999999997, 238.01200000000003, 238.205, 238.26, 238.08599999999996, 237.69699999999997, 237.25223, 236.86722999999998, 236.51722999999998, 236.13122999999996, 235.78923000000003, 235.45423, 235.34922], "in_sma_50": [222.9, 222.785, 222.51666666666665, 222.2325, 221.984, 222.0233333333333, 221.89857142857142, 221.99, 221.93555555555557, 221.81550000000001, 221.60863636363638, 221.52833333333334, 221.4276923076923, 221.35142857142858, 221.22933333333333, 221.1528125, 221.185, 221.24416666666667, 221.38447368421055, 221.4595, 221.56421428571429, 221.45493181818182, 221.36558695652172, 221.25605833333336, 221.131992, 221.0190307692308, 220.87980740740738, 221.02552857142857, 221.16464827586208, 221.27882666666667, 221.40563870967742, 221.55939375, 221.65062424242424, 221.62855000000002, 221.60916285714288, 221.60474166666665, 221.60785675675677, 221.63913684210527, 221.69172307692307, 221.82417999999998, 221.9527097560976, 222.01621666666665, 222.0778162790698, 222.13320681818183, 222.17259111111113, 222.1975347826087, 222.209714893617, 222.2263875, 222.2346918367347, 222.242196, 222.229396, 222.235196, 222.276058, 222.29645799999997, 222.309458, 222.294006, 222.283006, 222.249506, 222.227706, 222.230206, 222.258406, 222.275262, 222.282062, 222.29106199999998, 222.32196199999998, 222.36646199999998, 222.347362, 222.345562, 222.33646199999998, 222.37316199999998, 222.38818200000003, 222.496242, 222.666242, 222.834504, 223.01201600000002, 223.18051599999998, 223.379516, 223.427516, 223.499516, 223.57631600000002, 223.64761599999997, 223.6891, 223.75449999999998, 223.909498, 224.060498, 224.185898, 224.31409799999997, 224.40964, 224.49284, 224.48944000000003, 224.50046199999997, 224.58466199999998, 224.66366200000002, 224.738262, 224.827752, 224.933852, 225.07725200000002, 225.20939, 225.35722399999997, 225.519086, 225.70818599999998, 225.878986, 226.020724, 226.19492400000001, 226.38634399999998, 226.599796, 226.80659599999998, 227.002096, 227.219896, 227.440696, 227.665896, 227.91153999999997, 228.17714, 228.42494000000002, 228.67434, 228.89394000000001, 229.13644, 229.35784, 229.60154, 229.81134000000003, 230.022888, 230.233384, 230.367584, 230.53218399999997, 230.75798400000002, 231.03378400000003, 231.28758399999998, 231.508384, 231.70758400000003, 231.91198400000002, 232.09108400000002, 232.28508399999998, 232.459084, 232.604684, 232.76628399999998, 232.942284, 233.08873000000003, 233.22825799999998, 233.37365800000003, 233.53305799999998, 233.666358, 233.784758, 233.92225599999998], "in_sma_200": [222.9, 222.785, 222.51666666666665, 222.2325, 221.984, 222.0233333333333, 221.89857142857142, 221.99, 221.93555555555557, 221.81550000000001, 221.60863636363638, 221.52833333333334, 221.4276923076923, 221.35142857142858, 221.22933333333333, 221.1528125, 221.185, 221.24416666666667, 221.38447368421055, 221.4595, 221.56421428571429, 221.45493181818182, 221.36558695652172, 221.25605833333336, 221.131992, 221.0190307692308, 220.87980740740738, 221.02552857142857, 221.16464827586208, 221.27882666666667, 221.40563870967742, 221.55939375, 221.65062424242424, 221.62855000000002, 221.60916285714288, 221.60474166666665, 221.60785675675677, 221.63913684210527, 221.69172307692307, 221.82417999999998, 221.9527097560976, 222.01621666666665, 222.0778162790698, 222.13320681818183, 222.17259111111113, 222.1975347826087, 222.209714893617, 222.2263875, 222.2346918367347, 222.242196, 222.24254509803922, 222.2563423076923, 222.28967735849056, 222.29172037037037, 222.27987090909093, 222.26500535714285, 222.2357947368421, 222.21371206896552, 222.1831406779661, 222.16108833333334, 222.1412344262295, 222.13069516129033, 222.1057634920635, 222.0855171875, 222.06981692307693, 222.07224393939393, 222.0524343283582, 222.05401617647058, 222.07432028985508, 222.1121157142857, 222.14447323943662, 222.1780638888889, 222.25644657534247, 222.32257567567567, 222.38534133333334, 222.4410605263158, 222.5029948051948, 222.5652641025641, 222.64241265822784, 222.7147575, 222.789575308642, 222.8579951219512, 222.9180192771084, 222.98625714285714, 223.05112470588236, 223.10541395348838, 223.16316781609194, 223.21328636363634, 223.26538426966295, 223.30488, 223.35257362637364, 223.4121108695652, 223.4680559139785, 223.5188744680851, 223.57004421052633, 223.6227, 223.68782680412372, 223.74832755102042, 223.81172828282826, 223.880641, 223.95820891089107, 224.03214803921568, 224.10086504854368, 224.16826057692307, 224.2353342857143, 224.3097179245283, 224.3716831775701, 224.4305564814815, 224.49357889908256, 224.56091, 224.62982072072072, 224.71142946428571, 224.7922132743363, 224.86596578947368, 224.94134869565215, 225.0126301724138, 225.07978717948717, 225.148856779661, 225.23701764705882, 225.32012583333332, 225.40001652892565, 225.47942459016392, 225.55365691056912, 225.63290161290323, 225.7343984, 225.85087142857142, 225.96149448818898, 226.0586703125, 226.1560449612403, 226.2521523076923, 226.33976946564886, 226.42886212121212, 226.5048857142857, 226.5752223880597, 226.64933185185185, 226.72191029411766, 226.78563576642335, 226.84189927536232, 226.90145395683453, 226.95780071428572, 227.0099439716312, 227.0644514084507, 227.12337062937064], "in_ema_10": [222.9, 222.85818181818183, 222.69851239669424, 222.45878287002256, 222.19173143910936, 222.1968711774531, 222.0065309633707, 222.11988897003056, 222.00718188457046, 221.77587608737582, 221.36935316239837, 221.23765258741685, 221.05262484425012, 220.92669305438645, 220.67093068086163, 220.54985237525042, 220.75897012520488, 221.0300664660767, 221.55369074497185, 221.79574697315877, 222.13442934167534, 221.59362400682525, 221.19478327831155, 220.74789540952762, 220.2763507896135, 219.8979233733201, 219.41830094180736, 220.42588258875148, 221.26844939079666, 221.87236768337908, 222.4792099227647, 223.17858993680747, 223.43157358466067, 222.97130566017688, 222.6037955401447, 222.39401453284563, 222.27146643596458, 222.366927083971, 222.6074857959763, 223.40430656034422, 224.07514173119074, 224.17420687097425, 224.26344198534255, 224.30917980618935, 224.23578347779124, 224.0692773909201, 223.8330451380255, 223.68340056747542, 223.49247319157075, 223.33200533855788, 223.1370952770019, 223.1048961357288, 223.271842292869, 223.11332551234736, 222.84544814646603, 222.59125757438127, 222.22921074267555, 221.99753606218908, 221.70889314179107, 221.55454893419267, 221.44463094615764, 221.45247986503804, 221.29021079866746, 221.2028997443643, 221.17782706357076, 221.36913123383061, 221.25565282767957, 221.4200795862833, 221.79006511604996, 222.3227805494954, 222.7021840859508, 223.04051425214152, 223.9240571153885, 224.51059218531788, 224.9686663334419, 225.26890881827063, 225.62183448767595, 225.93786458082576, 226.43279829340287, 226.7959258764205, 227.15575753525314, 227.3819834379344, 227.46525917649177, 227.68066659894782, 227.82963630823002, 227.80970243400637, 227.8679383550961, 227.81442229053317, 227.8208909649817, 227.63891078953046, 227.64001791870675, 227.85637829712368, 227.99430951582846, 228.03988960385965, 228.10172785770334, 228.1968682472118, 228.5138012931733, 228.71436469441448, 228.95266202270273, 229.27090529130223, 229.71528614742908, 230.03977957516923, 230.23436510695663, 230.39357145114633, 230.54219482366517, 230.82906849208968, 230.84923785716427, 230.82755824677076, 230.91345674735788, 231.09282824783824, 231.2959503845949, 231.74577758739582, 232.1265452987784, 232.32171888081868, 232.54231544794254, 232.6637126392257, 232.70121943209375, 232.79736135353124, 233.31420474379829, 233.65889479038043, 233.9003502830385, 234.11625023157694, 234.20602291674476, 234.4194732955184, 235.1286599690605, 236.0889036110495, 236.7818302272223, 237.07604291318185, 237.35676238351243, 237.59189649560108, 237.6170062236736, 237.70482327391474, 237.49303722411204, 237.20884863790985, 237.09451252192622, 236.9900556997578, 236.71046375434727, 236.31765216264776, 236.09989722398453, 235.86173409235096, 235.5796006210144, 235.42876414446633, 235.43987975456335], "in_ema_50": [222.9, 222.89098039215685, 222.85525567089582, 222.7974025073313, 222.72652397763204, 222.70666029223472, 222.64561479057846, 222.64500244584988, 222.6001003891499, 222.52695919741853, 222.4098235426178, 222.34061477624064, 222.2574534124665, 222.18304347472275, 222.07861039728266, 221.99729234248727, 221.98563381925248, 221.9960011204583, 222.07105990004817, 222.10297911965415, 222.16397993849125, 222.04617680364845, 221.94240516428968, 221.81669907941557, 221.67307950767378, 221.53668423286305, 221.36897112569196, 221.5097957874295, 221.6490194820401, 221.76435205137187, 221.8994755003377, 222.07305685326563, 222.17097619235327, 222.1211379103002, 222.0752109334257, 222.0506928576051, 222.03772451024804, 222.06748041180694, 222.1311086309518, 222.32165339052233, 222.50880031638422, 222.59159246083976, 222.67290256041468, 222.74514167569257, 222.79064592370463, 222.81140490708876, 222.80978118524214, 222.81763290346797, 222.8104041621555, 222.8025412538357, 222.7812651262343, 222.78827433697023, 222.83669887277534, 222.81957342678416, 222.77331564534165, 222.72131895336747, 222.63812997480406, 222.5721248777529, 222.48733566686067, 222.42351858188576, 222.36573353945886, 222.33130477320557, 222.261841840923, 222.20490686676916, 222.16020463669977, 222.1629417097704, 222.1073361525245, 222.10940140144513, 222.16216997393747, 222.26247703378306, 222.3466740128504, 222.4335887574445, 222.64795782578003, 222.82450849927886, 222.98942973460126, 223.1318050391267, 223.2917342532786, 223.45127408648335, 223.65553784779775, 223.84277165768805, 224.0361923769944, 224.2073220877005, 224.34978004504558, 224.51841612171046, 224.6745566659571, 224.79398581631176, 224.9248099019466, 225.0286840234389, 225.139323865657, 225.20523273367047, 225.30090988136968, 225.43930557229635, 225.56384260867688, 225.66898603578758, 225.77530030889397, 225.88705323795696, 226.04599232666456, 226.18602792169733, 226.33657584633667, 226.50780816608818, 226.71201176741806, 226.89977601183307, 227.06488283489844, 227.2235148805887, 227.37988684605583, 227.5657736364066, 227.69809623890046, 227.81699442561023, 227.95358287950788, 228.10834433521345, 228.26919357696977, 228.48491147591213, 228.69491494744497, 228.87158494950597, 229.05446397109398, 229.217426168306, 229.36066435778417, 229.51240301042012, 229.75270093158014, 229.96671265975345, 230.16358275152783, 230.35668931029144, 230.52348580792707, 230.7139373448711, 231.01221431173892, 231.38075492696487, 231.7148429690447, 231.97700598986648, 232.23751555889132, 232.48898553697404, 232.69451551591624, 232.9064952996058, 233.04898568001343, 233.1619666337384, 233.2960071579055, 233.42243824975236, 233.50204067133072, 233.54313711559226, 233.60497487576512, 233.65144644926454, 233.67727207870516, 233.71933984032458, 233.78877357207656], "in_ema_200": [222.9, 222.8977114427861, 222.88857998564396, 222.87356923951816, 222.85482725703542, 222.8485105679107, 222.83160996524492, 222.82960389593902, 222.81637400642717, 222.7956638173085, 222.76326915245969, 222.74219184746008, 222.71709541116695, 222.6936417254837, 222.66206320085203, 222.63562476104258, 222.62631506192776, 222.62257063345086, 222.6353808759041, 222.6378646482832, 222.64802022392217, 222.61331355502745, 222.5813402858232, 222.5430871486508, 222.49941861980852, 222.45658858379053, 222.4048812346981, 222.43030530201455, 222.45647141841243, 222.47770055852774, 222.5048876176469, 222.54290664632703, 222.56307672944814, 222.54652969731436, 222.5306438296794, 222.51989115475723, 222.51193203878952, 222.51476356079164, 222.52645745570914, 222.5708708143588, 222.6158760798876, 222.63581761143104, 222.65600848096906, 222.67450590901913, 222.68675460644184, 222.69305555563147, 222.69382117199336, 222.6969672299835, 222.69633372520755, 222.69547368814082, 222.69114061661705, 222.69381583436217, 222.70704254247798, 222.7039873928016, 222.69340045356975, 222.68100243910638, 222.660295947175, 222.64332782829763, 222.6211056608519, 222.60358222144046, 222.58712866699827, 222.5761900732968, 222.5561284805277, 222.53875406778613, 222.5240898482062, 222.52116358105988, 222.5034903115966, 222.5000724975509, 222.5095742637444, 222.53156854967733, 222.5502544347552, 222.57028175381237, 222.6233137761625, 222.66835543013104, 222.71175487858747, 222.75064288974582, 222.79501460228568, 222.84043734256144, 222.8983434386554, 222.95338479747474, 223.01131131690286, 223.0649301097695, 223.11244324300563, 223.1675433102394, 223.2206025807843, 223.26537270435858, 223.31377695605653, 223.35616325500126, 223.40087804848383, 223.43489916242928, 223.47679071305188, 223.5300564771011, 223.5806529300653, 223.6270643436965, 223.67435723579902, 223.723617362806, 223.78547191640993, 223.84349607644566, 223.90500357817257, 223.97264533361366, 224.04968368850308, 224.123816189115, 224.19333045588996, 224.26215303841843, 224.33129579425508, 224.40879533859086, 224.47378244964966, 224.53603337054867, 224.60333652109048, 224.67594013779606, 224.75090590756926, 224.84064813734471, 224.93019392702288, 225.0124805546147, 225.09728174312602, 225.17800530787105, 225.25454256848926, 225.33390035387743, 225.43644860906272, 225.53369787663422, 225.62775958930453, 225.72188934463486, 225.81032825662854, 225.90554887099046, 226.02907574789603, 226.17216952154882, 226.30876484969264, 226.42907564720815, 226.55037837708667, 226.6707726220908, 226.7808146855526, 226.89344339514912, 226.98942903300835, 227.07838993815255, 227.17293332185253, 227.26593896044105, 227.3473952891929, 227.41906299775812, 227.4956892365864, 227.56826944318755, 227.63535133927525, 227.70614386326255, 227.78359417308084], "in_macd": [0.0, -0.018347578347572835, -0.08755610749909692, -0.18864477156373027, -0.2968066049868696, -0.2800467125977093, -0.3490804526051079, -0.28112591326495817, -0.31482391334583326, -0.3986633844822336, -0.5551340426719094, -0.5832505521632925, -0.6325355604296021, -0.65277269727153, -0.728197545825509, -0.7403030819196488, -0.6061372987236666, -0.45023946518008984, -0.19054470140457624, -0.06667507506872994, 0.09283731109260884, -0.1421012730954203, -0.3054052775379432, -0.48276647443694287, -0.6626903013585377, -0.7928654899568244, -0.9604059882608169, -0.46648009960142645, -0.06620790649677133, 0.21065729216354612, 0.47463250715770755, 0.7650514646925899, 0.8438053321094969, 0.6031355093493858, 0.4116838190461749, 0.2968805423807055, 0.22509016274389637, 0.25215365262681644, 0.341760048943911, 0.6713176523382742, 0.9301560293300213, 0.9250014126787676, 0.9140113123089293, 0.8830189395142156, 0.8000531894384437, 0.6792275654253501, 0.5329484860370428, 0.431414181832082, 0.31689796991273056, 0.22169925151536063, 0.11667462312408361, 0.08890120061670359, 0.1509339755682788, 0.06833704454092526, -0.05778120107353857, -0.17129741970512669, -0.32588138108647513, -0.41496133509082256, -0.5235002012185532, -0.566674524239204, -0.5868632442783337, -0.5530912928072098, -0.5943412876055447, -0.5999435195688534, -0.5771538891176817, -0.4597870403127047, -0.4810547566015373, -0.37935789891784566, -0.19205286342298677, 0.057796413542178016, 0.22811939220673594, 0.3712086844116129, 0.7452848115304107, 0.9700420642698475, 1.125506668960071, 1.2017765823902096, 1.2949022800076477, 1.3650730997363496, 1.508197552803125, 1.5847970809574008, 1.6542719582183167, 1.6599372101097742, 1.600786769738562, 1.6008166324706394, 1.570631292645686, 1.466860655544707, 1.4015490662998218, 1.290021763429337, 1.2099907225658342, 1.0513340298942353, 0.9808613045259449, 1.0089996387299607, 1.0023957736336229, 0.9562828220780091, 0.9200258620606121, 0.9006789462400207, 0.9801572435744106, 1.005482322755796, 1.0464204067554022, 1.120654855396026, 1.2467740974318815, 1.3142262204237056, 1.3209852772358772, 1.3112268712939965, 1.2966956202421898, 1.3430463993868216, 1.2699246861880624, 1.18141138170256, 1.144070059023619, 1.1496394494144795, 1.1656309723769311, 1.2893208439586203, 1.3771197935572843, 1.3791603404672514, 1.3917657793230092, 1.359855330798922, 1.2922348331712215, 1.2532474366461486, 1.4006704457886485, 1.465908752714654, 1.482518722497531, 1.486686434179319, 1.4348943400932228, 1.4393889177739823, 1.6610369325634906, 1.9824872355175103, 2.171059555660804, 2.1744018628310187, 2.1697908287013377, 2.1438443965062675, 2.025694406649677, 1.9395575837517924, 1.7255238041736334, 1.4895084634309228, 1.3394735558584046, 1.201873858405719, 0.9951986098783436, 0.7499539153355386, 0.5947342382397665, 0.44002099563491015, 0.2755018340996571, 0.17856514817773927, 0.1596060335873517], "in_signal": [0.0, -0.003669515669514567, -0.020446834035431037, -0.05408642154109089, -0.10263045823024664, -0.13811370910373919, -0.18030705780401293, -0.200470828896202, -0.22334144578612825, -0.2584058335253493, -0.3177514753546613, -0.37085129071638756, -0.42318814465903054, -0.46910505518153045, -0.5209235533103261, -0.5647994590321908, -0.573067026970486, -0.5485015146124068, -0.47691015197084075, -0.3948631365904186, -0.2973230470538131, -0.2662786922621346, -0.27410400931729634, -0.3158365023412257, -0.38520726214468803, -0.46673890770711535, -0.5654723238178557, -0.5456738789745699, -0.4497806844790102, -0.317693089150499, -0.15922796988885768, 0.025627917027431835, 0.18926340004384487, 0.27203782190495307, 0.29996702133319747, 0.29934972554269906, 0.2844978129829385, 0.27802898091171413, 0.2907751945181535, 0.36688368608217764, 0.47953815473174644, 0.5686308063211507, 0.6377069075187065, 0.6867693139178084, 0.7094260890219355, 0.7033863843026185, 0.6692988046495034, 0.6217218800860191, 0.5607570980513614, 0.4929455287441613, 0.4176913476201458, 0.3519333182194574, 0.3117334496892217, 0.26305416865956244, 0.19888709471294225, 0.12485019182932847, 0.03470387724616775, -0.05522916522123032, -0.1488833724206949, -0.23244160278439674, -0.3033259310831841, -0.3532790034279893, -0.4014914602635004, -0.44118187212457105, -0.4683762755231932, -0.4666584284810955, -0.46953769410518387, -0.45150173506771624, -0.39961196073877037, -0.30813028588258073, -0.2008803502647174, -0.08646254332945134, 0.07988692764252107, 0.2579179549679864, 0.43143569776640334, 0.5855038746911646, 0.7273835557544612, 0.854921464550839, 0.9855766822012964, 1.1054207619525172, 1.2151910012056772, 1.3041402429864966, 1.3634695483369097, 1.4109389651636557, 1.442877430660062, 1.447674075636991, 1.4384490737695572, 1.4087636117015134, 1.3690090338743777, 1.3054740330783492, 1.2405514873678685, 1.194241117640287, 1.1558720488389542, 1.1159542034867653, 1.0767685352015346, 1.041550617409232, 1.0292719426422678, 1.0245140186649735, 1.0288952962830593, 1.0472472081056527, 1.0871525859708986, 1.13256731286146, 1.1702509057363435, 1.1984460988478742, 1.2180960031267374, 1.2430860823787542, 1.2484538031406158, 1.2350453188530048, 1.2168502668871277, 1.203408103392598, 1.1958526771894646, 1.2145463105432959, 1.2470610071460935, 1.2734808738103252, 1.297137854912862, 1.3096813500900741, 1.3061920467063037, 1.2956031246942727, 1.316616588913148, 1.3464750216734493, 1.3736837618382658, 1.3962842963064763, 1.4040063050638256, 1.4110828276058571, 1.4610736485973839, 1.5653563659814091, 1.6864970039172884, 1.7840779757000347, 1.8612205463002953, 1.91774531634149, 1.9393351344031275, 1.9393796242728607, 1.8966084602530153, 1.8151884608885969, 1.7200454798825586, 1.6164111555871907, 1.4921686464454214, 1.3437257002234448, 1.1939274078267093, 1.0431461253883494, 0.8896172671306111, 0.7474068433400368, 0.6298466813894998], "in_upper_bb": [null, 223.11026911934584, 223.47423302642108, 223.61210139170703, 223.61572301571067, 223.49545651658485, 223.39583241991207, 223.4695366069917, 223.3575650882631, 223.3562678460935, 223.6134909264867, 223.51920492561888, 223.4672903701571, 223.39242541901754, 223.4116612734228, 223.34821669589041, 223.32719805340213, 223.38218457777856, 223.79555434265407, 223.90033225668276, 224.05335472630108, 224.01707886290595, 224.00010455991043, 224.07229117540197, 224.19952047116016, 224.15243585163853, 224.28030790121173, 224.795240169224, 225.41038478482486, 225.90234967044933, 226.47563738725967, 227.21287143039393, 227.54432107185056, 227.54795950451907, 227.53345849135462, 227.5404552209104, 227.541261251446, 227.5797687185287, 227.5537313910612, 228.18506202826669, 228.71992590842783, 228.8822206039008, 229.01410832648216, 229.014766099833, 228.80329991390082, 228.44885854274327, 227.65667414643926, 227.5559506469352, 227.43465380522946, 227.35124640915706, 227.18309377966753, 226.77606635294688, 226.71682490733753, 226.6256075605627, 226.56158444878744, 226.5618075168489, 226.67315590363947, 226.75130952412258, 226.81493083392664, 226.16307954468584, 225.28608464109425, 224.98096779903148, 224.6591991283392, 224.28223439229384, 223.98543981311465, 223.8253374575313, 223.7190584421802, 223.59372144816012, 223.75368997793439, 224.23839982891928, 224.6076932894669, 224.90629155937455, 226.0342955194399, 226.8691790911748, 227.57367636451522, 228.09830998292182, 228.6415430264238, 229.14253776453526, 229.78286843003033, 230.28631215403783, 230.75814999282153, 231.1047509110778, 231.18190845045183, 231.2943603891576, 231.28582592528636, 231.22807949571418, 230.78036256266685, 230.36009124058828, 230.07464358527187, 229.89311935477303, 229.57435885223646, 229.21388324277044, 229.29161598352283, 229.3096395854846, 229.31883557322757, 229.26806300778918, 229.5862239227869, 229.7624662694531, 230.01302116662043, 230.42489227400395, 231.04734870271557, 231.50953650707493, 231.8108766014749, 232.07962305403117, 232.3394177927111, 232.71869472492926, 232.85489300742077, 232.89611883675173, 232.9982657924332, 232.98502822200064, 233.07106365380335, 233.5943076587004, 234.00630563382904, 234.1318572562292, 234.24994172418195, 234.24406380820804, 234.30415044382016, 234.32669844409747, 234.9322065071693, 235.3488826209628, 235.6897798500523, 235.99773847227004, 236.1519928991139, 236.39498169294387, 237.33331614592828, 238.75896050172472, 239.65425901578575, 240.00849789248647, 240.35249595148693, 240.65940457336615, 240.7683312700856, 240.98423407903178, 241.01169627020838, 240.9433911840534, 240.90652936035195, 240.79844921185568, 240.5815789740115, 240.4296369678555, 240.4471131856705, 240.46941613633095, 240.5165931288685, 240.53396042466764, 240.4939218273038], "in_lower_bb": [null, 222.45973088065415, 221.55910030691223, 220.85289860829295, 220.35227698428935, 220.55121015008177, 220.40131043723076, 220.5104633930083, 220.51354602284803, 220.27473215390654, 219.60378180078607, 219.5374617410478, 219.3880942452275, 219.31043172383963, 219.04700539324386, 218.9574083041096, 219.04280194659788, 219.10614875555478, 218.97339302576702, 219.01866774331722, 218.94149527369896, 218.6267711370941, 218.38574544008958, 218.049248824598, 217.6384595288398, 217.28304414836145, 216.76617209878825, 216.48423983077598, 216.22509521517517, 216.11863032955074, 216.1123426127404, 215.94318856960604, 216.04673892814935, 216.09711049548096, 216.25461150864544, 216.39211477908967, 216.393308748554, 216.40945128147123, 216.4134886089388, 216.19265797173338, 216.00133409157215, 216.38503939609916, 216.77965167351786, 217.35680390016697, 218.1433800860992, 219.01032145725668, 220.3535058535608, 220.25922935306485, 220.1378561947705, 220.02325359084296, 219.89640622033247, 219.96685364705309, 219.9714050926625, 220.21261243943727, 220.3456355512125, 220.34515248315108, 220.12180409636053, 219.85950047587744, 219.46787916607335, 219.50673045531414, 219.76933535890578, 219.76123220096855, 219.67250087166082, 219.67896560770617, 219.69171018688533, 219.74281254246876, 219.64659155781982, 219.68692855183986, 219.6091300220656, 219.3354301710807, 219.18108671053312, 219.0427884406255, 218.3024744805601, 217.94259090882517, 217.7770936354848, 217.76972001707816, 217.8874869735762, 218.0269922354647, 218.21166156996972, 218.46521784596217, 218.77588000717856, 219.12049908892217, 219.7713415495482, 220.44288961084237, 221.19492407471364, 221.8016705042858, 222.98788743733311, 223.9495187594117, 224.67446641472816, 225.06599064522692, 225.70830114776356, 226.49547675722957, 226.4892440164772, 226.58072041451538, 226.7065244267724, 226.95779699221083, 226.91263607721314, 226.96208373054696, 226.84802883337954, 226.66345772599604, 226.3350012972844, 226.18281349292505, 226.20847339852514, 226.18572694596884, 226.19703220728897, 226.25775527507074, 226.40255699257918, 226.6769711632483, 226.91982420756682, 227.4410617779994, 227.81152634619664, 227.78228234129963, 227.89278436617096, 228.26273274377084, 228.66014827581807, 229.124526191792, 229.35743955617983, 229.69620155590246, 229.65219349283072, 229.68621737903726, 229.67251014994773, 229.72333152773, 229.91907710088606, 230.1030883070561, 229.8756538540717, 229.27900949827526, 229.2797109842143, 229.6924721075135, 230.08047404851303, 230.44856542663388, 230.89163872991438, 231.1087359209682, 231.35127372979164, 231.69257881594658, 232.03394063964805, 232.47302078814428, 232.94812102598843, 233.2320630321445, 233.16258681432947, 233.098283863669, 232.98341687113154, 232.93226957533236, 233.06029817269618], "out_sma_10": [233.835, 235.5775, 236.25166666666667, 236.57375, 236.667, 236.51999999999998, 236.34714285714287, 236.24125, 236.11333333333334, 236.023, 236.22249000000002, 236.09399, 235.85618999999997, 235.71319, 235.67219, 235.68093, 235.65754, 235.61354, 235.66104, 235.74004, 235.86354999999998, 236.05304999999998, 236.45775000000003, 236.67025000000004, 236.90725000000003, 237.32419999999996, 237.98259, 238.8116, 239.53760000000003, 240.2126, 240.97992, 241.64592000000002, 242.23051999999998], "out_sma_50": [233.835, 235.5775, 236.25166666666667, 236.57375, 236.667, 236.51999999999998, 236.34714285714287, 236.24125, 236.11333333333334, 236.023, 236.00544545454548, 236.00790833333335, 235.94745384615382, 235.95906428571428, 236.00379333333333, 235.99558125, 235.94149411764707, 235.89252222222225, 235.8752842105263, 235.88152, 235.93787619047617, 236.02842727272727, 236.16932173913045, 236.25539166666667, 236.365176, 236.50658846153846, 236.69745555555554, 236.93505000000002, 237.13815172413794, 237.32521333333335, 237.56434193548387, 237.78389375, 238.0060484848485], "out_sma_200": [233.835, 235.5775, 236.25166666666667, 236.57375, 236.667, 236.51999999999998, 236.34714285714287, 236.24125, 236.11333333333334, 236.023, 236.00544545454548, 236.00790833333335, 235.94745384615382, 235.95906428571428, 236.00379333333333, 235.99558125, 235.94149411764707, 235.89252222222225, 235.8752842105263, 235.88152, 235.93787619047617, 236.02842727272727, 236.16932173913045, 236.25539166666667, 236.365176, 236.50658846153846, 236.69745555555554, 236.93505000000002, 237.13815172413794, 237.32521333333335, 237.56434193548387, 237.78389375, 238.0060484848485], "out_ema_10": [233.835, 234.46863636363636, 235.03797520661158, 235.49288880540945, 235.77418174988043, 235.77614870444762, 235.69139439454804, 235.6565954137211, 235.5535780657718, 235.49110932654054, 235.55270763080588, 235.6403971524775, 235.56432494293614, 235.66353858967503, 235.83925884609775, 235.8452845104436, 235.705432781272, 235.5880813664953, 235.58388475440523, 235.6595420717861, 235.91507987691588, 236.2814289902039, 236.82462371925772, 237.08105577030176, 237.42995472115598, 237.90485386276399, 238.5876077058978, 239.45351539573454, 240.06651259651008, 240.5544193971446, 241.31510677948194, 241.9105419104852, 242.49317065403332], "out_ema_50": [233.835, 233.9716666666667, 234.11395424836604, 234.24830898372423, 234.35778706279385, 234.41375619758625, 234.4489030133672, 234.49012250303906, 234.51364711076303, 234.5409550672037, 234.59150192731335, 234.64810969486967, 234.67061519703165, 234.72706165989317, 234.80168669283853, 234.84367544998213, 234.85279013821813, 234.86091601515076, 234.88852715181153, 234.93211432232872, 235.01575689792367, 235.13004094114237, 235.2923530610976, 235.40775098027027, 235.54862349084792, 235.72483041277547, 235.95758216129408, 236.24748482163548, 236.50542659333607, 236.75031182496997, 237.0635623416378, 237.3587167596128, 237.66288472982407], "out_ema_200": [233.835, 233.86967661691546, 233.9067942625183, 233.94294556338878, 233.9737620254446, 233.99178429384816, 234.00490086803873, 234.01977747631696, 234.03042645665212, 234.0421635068347, 234.05995192965227, 234.07960414925773, 234.0909712721507, 234.11106111023878, 234.13612517879363, 234.1534015451738, 234.16258262432632, 234.17151215045243, 234.1853777011942, 234.20343364446592, 234.23190694153593, 234.2687038873913, 234.31845807756653, 234.35742864395894, 234.40362338382005, 234.45972563870743, 234.53137015971532, 234.61911871534005, 234.70076927538645, 234.78086112339255, 234.87993912216476, 234.97655664333723, 235.07743667673685], "out_macd": [0.0, 0.27800569800569974, 0.5149844562949966, 0.6899964810938002, 0.7793649166929129, 0.7403873102056764, 0.663520099308812, 0.6108917135712488, 0.529990366186297, 0.47013899297945727, 0.4673398943931488, 0.47618231123414034, 0.4128288507963589, 0.4293259532933007, 0.4788399116223161, 0.4517407061920835, 0.3618385856277371, 0.28599460415279054, 0.263598383861563, 0.2777483721363865, 0.37062658662938475, 0.5081736026950523, 0.7169620215192367, 0.789887853686082, 0.8990475472220965, 1.057440497459993, 1.2985661365642613, 1.6075065531096016, 1.7893464059230837, 1.9054392090570218, 2.1332835510103223, 2.2756609294522434, 2.4031570415710917], "out_signal": [0.0, 0.05560113960113995, 0.14747780293991128, 0.25598153857068906, 0.36065821419513383, 0.4366040333972424, 0.4819872465795563, 0.5077681399778948, 0.5122125852195754, 0.5037978667715518, 0.49650627229587124, 0.4924414800835251, 0.4765189542260919, 0.46708035403953374, 0.46943226555609024, 0.46589395368328895, 0.4450828800721786, 0.41326522488830103, 0.38333185668295344, 0.3622151597736401, 0.36389744514478906, 0.3927526766548417, 0.45759454562772073, 0.5240532072393931, 0.5990520752359338, 0.6907297596807457, 0.8122970350574489, 0.9713389386678795, 1.1349404321189203, 1.2890401875065407, 1.457888860207297, 1.6214432740562863, 1.7777860275592476], "out_upper_bb": [null, 240.5060342648702, 240.44681068485403, 240.23334355666717, 239.86362009003258, 239.46844365725374, 239.18986372011236, 238.94040727589189, 238.75223935666955, 238.57573796366003, 238.4299831694324, 238.31967731433366, 238.2033275669331, 238.12817844394306, 238.12252456885636, 238.04352411146692, 237.9739480549733, 237.90760298084976, 237.83934827631003, 237.79401304213388, 237.76375892157134, 237.90746238398853, 238.39151035598516, 238.53575367193346, 238.92844470840305, 239.61422984480913, 240.63561422598235, 241.9580954825661, 242.8503372117711, 243.57614495500863, 244.6810219885769, 245.57399300431567, 246.39275929079153], "out_lower_bb": [null, 230.64896573512976, 232.0565226484793, 232.9141564433328, 233.47037990996742, 233.57155634274622, 233.50442199417338, 233.54209272410813, 233.47442730999714, 233.47026203633996, 233.58090773965856, 233.69613935233303, 233.69158012537454, 233.7899501274855, 233.8850620978103, 233.94763838853305, 233.90904018032083, 233.87744146359475, 233.91122014474257, 233.9690269578661, 234.32228107842863, 234.23957761601147, 233.92242964401484, 233.8476863280665, 233.65099529159693, 233.39090015519088, 233.0045157740176, 232.4670445174339, 232.34830278822898, 232.37649504499146, 232.16244801142307, 232.12497699568436, 232.29551070920846], "overall_sma_10": [222.9, 222.785, 222.51666666666665, 222.2325, 221.984, 222.0233333333333, 221.89857142857142, 221.99, 221.93555555555557, 221.81550000000001, 221.4795, 221.277, 221.10100000000003, 220.99899999999997, 220.852, 220.63050000000004, 220.6855, 220.64749999999998, 220.88849999999996, 221.1035, 221.51534999999998, 221.36685000000003, 221.28485, 221.12254, 220.98598, 220.80498000000003, 220.36098, 220.63198000000003, 220.74697999999998, 220.91747999999998, 221.07262999999998, 221.78921, 222.30621000000002, 222.52253000000002, 222.80209, 223.12759, 223.57359000000002, 223.35724, 223.22024000000002, 223.46023999999997, 223.64863, 223.47805, 223.48755, 223.84904, 224.14459000000002, 224.33159, 224.43658999999997, 224.45794, 224.35227, 223.91426, 223.43087, 223.26486999999997, 223.20068, 222.98918000000003, 222.76263, 222.57537000000002, 222.35837, 222.15286999999998, 221.93053999999998, 221.75555, 221.62455, 221.47733, 221.13101999999998, 220.97202, 220.91451999999998, 220.99277999999998, 221.00727999999998, 221.12777999999997, 221.43228, 221.81828000000002, 222.16423, 222.47175000000001, 223.20575, 223.83975, 224.43625000000003, 224.87525, 225.52175000000003, 226.04175, 226.56225, 226.93325, 227.3698, 227.75349999999997, 227.7475, 227.89750000000004, 228.04450000000003, 228.1545, 228.24650000000003, 228.26786, 228.18686000000002, 228.02585999999997, 227.91286, 227.95586000000003, 228.03336, 227.99285999999998, 227.98085999999998, 228.07136, 228.25236, 228.45668999999998, 228.67419, 229.06249000000003, 229.46949000000004, 229.73649, 229.98599, 230.27249, 230.55559000000002, 230.90509000000003, 231.00509000000002, 231.11640000000003, 231.2439, 231.3636, 231.4131, 231.6401, 231.91310000000004, 232.1221, 232.35449999999997, 232.46349999999998, 232.6565, 232.9065, 233.34050000000002, 233.6715, 233.94919, 234.08096999999998, 234.15796999999998, 234.37597, 234.85447000000005, 235.57447000000002, 236.27747, 236.79447, 237.09247, 237.43647, 237.71077999999997, 238.01200000000003, 238.205, 238.26, 238.08599999999996, 237.69699999999997, 237.25223, 236.86722999999998, 236.51722999999998, 236.13122999999996, 235.78923000000003, 235.45423, 235.34922, 235.13972000000004, 235.21372000000002, 235.32172, 235.53048999999996, 235.77948999999998, 235.84599000000003, 235.89799, 236.01699, 236.05099, 236.02299999999997, 236.22248999999996, 236.09399, 235.85619000000003, 235.71319000000003, 235.67219000000006, 235.68093, 235.65754, 235.61354, 235.66104, 235.74004000000005, 235.86354999999998, 236.05305000000004, 236.45774999999998, 236.67024999999998, 236.90725000000003, 237.32420000000002, 237.98259, 238.8116, 239.53759999999997, 240.21259999999998, 240.97992000000005, 241.64592, 242.23052], "overall_sma_50": [222.9, 222.785, 222.51666666666665, 222.2325, 221.984, 222.0233333333333, 221.89857142857142, 221.99, 221.93555555555557, 221.81550000000001, 221.60863636363638, 221.52833333333334, 221.4276923076923, 221.35142857142858, 221.22933333333333, 221.1528125, 221.185, 221.24416666666667, 221.38447368421055, 221.4595, 221.56421428571429, 221.45493181818182, 221.36558695652172, 221.25605833333336, 221.131992, 221.0190307692308, 220.87980740740738, 221.02552857142857, 221.16464827586208, 221.27882666666667, 221.40563870967742, 221.55939375, 221.65062424242424, 221.62855000000002, 221.60916285714288, 221.60474166666665, 221.60785675675677, 221.63913684210527, 221.69172307692307, 221.82417999999998, 221.9527097560976, 222.01621666666665, 222.0778162790698, 222.13320681818183, 222.17259111111113, 222.1975347826087, 222.209714893617, 222.2263875, 222.2346918367347, 222.242196, 222.229396, 222.235196, 222.276058, 222.29645799999997, 222.309458, 222.294006, 222.283006, 222.249506, 222.227706, 222.230206, 222.258406, 222.275262, 222.282062, 222.29106199999998, 222.32196199999998, 222.36646199999998, 222.347362, 222.345562, 222.33646199999998, 222.37316199999998, 222.38818200000003, 222.496242, 222.666242, 222.834504, 223.01201600000002, 223.18051599999998, 223.379516, 223.427516, 223.499516, 223.57631600000002, 223.64761599999997, 223.6891, 223.75449999999998, 223.909498, 224.060498, 224.185898, 224.31409799999997, 224.40964, 224.49284, 224.48944000000003, 224.50046199999997, 224.58466199999998, 224.66366200000002, 224.738262, 224.827752, 224.933852, 225.07725200000002, 225.20939, 225.35722399999997, 225.519086, 225.70818599999998, 225.878986, 226.020724, 226.19492400000001, 226.38634399999998, 226.599796, 226.80659599999998, 227.002096, 227.219896, 227.440696, 227.665896, 227.91153999999997, 228.17714, 228.42494000000002, 228.67434, 228.89394000000001, 229.13644, 229.35784, 229.60154, 229.81134000000003, 230.022888, 230.233384, 230.367584, 230.53218399999997, 230.75798400000002, 231.03378400000003, 231.28758399999998, 231.508384, 231.70758400000003, 231.91198400000002, 232.09108400000002, 232.28508399999998, 232.459084, 232.604684, 232.76628399999998, 232.942284, 233.08873000000003, 233.22825799999998, 233.37365800000003, 233.53305799999998, 233.666358, 233.784758, 233.92225599999998, 234.03405600000002, 234.212856, 234.392356, 234.544356, 234.69281800000002, 234.808018, 234.900158, 234.97585800000002, 235.047658, 235.12965799999998, 235.224056, 235.320536, 235.382576, 235.48597600000002, 235.603976, 235.69542399999997, 235.758946, 235.815946, 235.851846, 235.895046, 235.972346, 236.060246, 236.18142600000002, 236.288726, 236.404126, 236.492164, 236.621164, 236.78842799999998, 236.943172, 237.105972, 237.293136, 237.418536, 237.512636], "overall_sma_200": [222.9, 222.785, 222.51666666666665, 222.2325, 221.984, 222.0233333333333, 221.89857142857142, 221.99, 221.93555555555557, 221.81550000000001, 221.60863636363638, 221.52833333333334, 221.4276923076923, 221.35142857142858, 221.22933333333333, 221.1528125, 221.185, 221.24416666666667, 221.38447368421055, 221.4595, 221.56421428571429, 221.45493181818182, 221.36558695652172, 221.25605833333336, 221.131992, 221.0190307692308, 220.87980740740738, 221.02552857142857, 221.16464827586208, 221.27882666666667, 221.40563870967742, 221.55939375, 221.65062424242424, 221.62855000000002, 221.60916285714288, 221.60474166666665, 221.60785675675677, 221.63913684210527, 221.69172307692307, 221.82417999999998, 221.9527097560976, 222.01621666666665, 222.0778162790698, 222.13320681818183, 222.17259111111113, 222.1975347826087, 222.209714893617, 222.2263875, 222.2346918367347, 222.242196, 222.24254509803922, 222.2563423076923, 222.28967735849056, 222.29172037037037, 222.27987090909093, 222.26500535714285, 222.2357947368421, 222.21371206896552, 222.1831406779661, 222.16108833333334, 222.1412344262295, 222.13069516129033, 222.1057634920635, 222.0855171875, 222.06981692307693, 222.07224393939393, 222.0524343283582, 222.05401617647058, 222.07432028985508, 222.1121157142857, 222.14447323943662, 222.1780638888889, 222.25644657534247, 222.32257567567567, 222.38534133333334, 222.4410605263158, 222.5029948051948, 222.5652641025641, 222.64241265822784, 222.7147575, 222.789575308642, 222.8579951219512, 222.9180192771084, 222.98625714285714, 223.05112470588236, 223.10541395348838, 223.16316781609194, 223.21328636363634, 223.26538426966295, 223.30488, 223.35257362637364, 223.4121108695652, 223.4680559139785, 223.5188744680851, 223.57004421052633, 223.6227, 223.68782680412372, 223.74832755102042, 223.81172828282826, 223.880641, 223.95820891089107, 224.03214803921568, 224.10086504854368, 224.16826057692307, 224.2353342857143, 224.3097179245283, 224.3716831775701, 224.4305564814815, 224.49357889908256, 224.56091, 224.62982072072072, 224.71142946428571, 224.7922132743363, 224.86596578947368, 224.94134869565215, 225.0126301724138, 225.07978717948717, 225.148856779661, 225.23701764705882, 225.32012583333332, 225.40001652892565, 225.47942459016392, 225.55365691056912, 225.63290161290323, 225.7343984, 225.85087142857142, 225.96149448818898, 226.0586703125, 226.1560449612403, 226.2521523076923, 226.33976946564886, 226.42886212121212, 226.5048857142857, 226.5752223880597, 226.64933185185185, 226.72191029411766, 226.78563576642335, 226.84189927536232, 226.90145395683453, 226.95780071428572, 227.0099439716312, 227.0644514084507, 227.12337062937064, 227.16997916666665, 227.2399793103448, 227.31093835616437, 227.3805238095238, 227.44579054054054, 227.50175838926177, 227.55381333333332, 227.6064370860927, 227.65567105263156, 227.705045751634, 227.75780454545455, 227.81120580645162, 227.85871089743588, 227.91126687898088, 227.96644873417725, 228.01617169811323, 228.06029625000002, 228.10377267080744, 228.14982962962964, 228.1979901840491, 228.25205731707314, 228.3107115151515, 228.3767253012048, 228.43575688622752, 228.49863928571426, 228.5669426035503, 228.64396058823527, 228.72996140350878, 228.81190930232557, 228.892476300578, 228.9835436781609, 229.07272342857144, 229.16387272727272], "overall_ema_10": [222.9, 222.85818181818183, 222.69851239669424, 222.45878287002256, 222.19173143910936, 222.1968711774531, 222.0065309633707, 222.11988897003056, 222.00718188457046, 221.77587608737582, 221.36935316239837, 221.23765258741685, 221.05262484425012, 220.92669305438645, 220.67093068086163, 220.54985237525042, 220.75897012520488, 221.0300664660767, 221.55369074497185, 221.79574697315877, 222.13442934167534, 221.59362400682525, 221.19478327831155, 220.74789540952762, 220.2763507896135, 219.8979233733201, 219.41830094180736, 220.42588258875148, 221.26844939079666, 221.87236768337908, 222.4792099227647, 223.17858993680747, 223.43157358466067, 222.97130566017688, 222.6037955401447, 222.39401453284563, 222.27146643596458, 222.366927083971, 222.6074857959763, 223.40430656034422, 224.07514173119074, 224.17420687097425, 224.26344198534255, 224.30917980618935, 224.23578347779124, 224.0692773909201, 223.8330451380255, 223.68340056747542, 223.49247319157075, 223.33200533855788, 223.1370952770019, 223.1048961357288, 223.271842292869, 223.11332551234736, 222.84544814646603, 222.59125757438127, 222.22921074267555, 221.99753606218908, 221.70889314179107, 221.55454893419267, 221.44463094615764, 221.45247986503804, 221.29021079866746, 221.2028997443643, 221.17782706357076, 221.36913123383061, 221.25565282767957, 221.4200795862833, 221.79006511604996, 222.3227805494954, 222.7021840859508, 223.04051425214152, 223.9240571153885, 224.51059218531788, 224.9686663334419, 225.26890881827063, 225.62183448767595, 225.93786458082576, 226.43279829340287, 226.7959258764205, 227.15575753525314, 227.3819834379344, 227.46525917649177, 227.68066659894782, 227.82963630823002, 227.80970243400637, 227.8679383550961, 227.81442229053317, 227.8208909649817, 227.63891078953046, 227.64001791870675, 227.85637829712368, 227.99430951582846, 228.03988960385965, 228.10172785770334, 228.1968682472118, 228.5138012931733, 228.71436469441448, 228.95266202270273, 229.27090529130223, 229.71528614742908, 230.03977957516923, 230.23436510695663, 230.39357145114633, 230.54219482366517, 230.82906849208968, 230.84923785716427, 230.82755824677076, 230.91345674735788, 231.09282824783824, 231.2959503845949, 231.74577758739582, 232.1265452987784, 232.32171888081868, 232.54231544794254, 232.6637126392257, 232.70121943209375, 232.79736135353124, 233.31420474379829, 233.65889479038043, 233.9003502830385, 234.11625023157694, 234.20602291674476, 234.4194732955184, 235.1286599690605, 236.0889036110495, 236.7818302272223, 237.07604291318185, 237.35676238351243, 237.59189649560108, 237.6170062236736, 237.70482327391474, 237.49303722411204, 237.20884863790985, 237.09451252192622, 236.9900556997578, 236.71046375434727, 236.31765216264776, 236.09989722398453, 235.86173409235096, 235.5796006210144, 235.42876414446633, 235.43987975456335, 235.14808343555183, 235.54297735636058, 235.91698147338593, 236.2120757509521, 236.36260743259714, 236.25758789939766, 236.08529919041626, 235.9788811557951, 235.817266400196, 235.70685432743306, 235.72922626789978, 235.78482149191797, 235.68249031156924, 235.76021934582937, 235.91836128295128, 235.91000468605102, 235.75838565222352, 235.63140644272832, 235.61933254405045, 235.68854480876854, 235.9388093889924, 236.30084404553924, 236.8405087645321, 237.09405262552625, 237.4405885117942, 237.91355423692252, 238.59472619384567, 239.45933961314645, 240.07127786530162, 240.55831825342858, 241.3182967528052, 241.91315188865877, 242.4953060907208], "overall_ema_50": [222.9, 222.89098039215685, 222.85525567089582, 222.7974025073313, 222.72652397763204, 222.70666029223472, 222.64561479057846, 222.64500244584988, 222.6001003891499, 222.52695919741853, 222.4098235426178, 222.34061477624064, 222.2574534124665, 222.18304347472275, 222.07861039728266, 221.99729234248727, 221.98563381925248, 221.9960011204583, 222.07105990004817, 222.10297911965415, 222.16397993849125, 222.04617680364845, 221.94240516428968, 221.81669907941557, 221.67307950767378, 221.53668423286305, 221.36897112569196, 221.5097957874295, 221.6490194820401, 221.76435205137187, 221.8994755003377, 222.07305685326563, 222.17097619235327, 222.1211379103002, 222.0752109334257, 222.0506928576051, 222.03772451024804, 222.06748041180694, 222.1311086309518, 222.32165339052233, 222.50880031638422, 222.59159246083976, 222.67290256041468, 222.74514167569257, 222.79064592370463, 222.81140490708876, 222.80978118524214, 222.81763290346797, 222.8104041621555, 222.8025412538357, 222.7812651262343, 222.78827433697023, 222.83669887277534, 222.81957342678416, 222.77331564534165, 222.72131895336747, 222.63812997480406, 222.5721248777529, 222.48733566686067, 222.42351858188576, 222.36573353945886, 222.33130477320557, 222.261841840923, 222.20490686676916, 222.16020463669977, 222.1629417097704, 222.1073361525245, 222.10940140144513, 222.16216997393747, 222.26247703378306, 222.3466740128504, 222.4335887574445, 222.64795782578003, 222.82450849927886, 222.98942973460126, 223.1318050391267, 223.2917342532786, 223.45127408648335, 223.65553784779775, 223.84277165768805, 224.0361923769944, 224.2073220877005, 224.34978004504558, 224.51841612171046, 224.6745566659571, 224.79398581631176, 224.9248099019466, 225.0286840234389, 225.139323865657, 225.20523273367047, 225.30090988136968, 225.43930557229635, 225.56384260867688, 225.66898603578758, 225.77530030889397, 225.88705323795696, 226.04599232666456, 226.18602792169733, 226.33657584633667, 226.50780816608818, 226.71201176741806, 226.89977601183307, 227.06488283489844, 227.2235148805887, 227.37988684605583, 227.5657736364066, 227.69809623890046, 227.81699442561023, 227.95358287950788, 228.10834433521345, 228.26919357696977, 228.48491147591213, 228.69491494744497, 228.87158494950597, 229.05446397109398, 229.217426168306, 229.36066435778417, 229.51240301042012, 229.75270093158014, 229.96671265975345, 230.16358275152783, 230.35668931029144, 230.52348580792707, 230.7139373448711, 231.01221431173892, 231.38075492696487, 231.7148429690447, 231.97700598986648, 232.23751555889132, 232.48898553697404, 232.69451551591624, 232.9064952996058, 233.04898568001343, 233.1619666337384, 233.2960071579055, 233.42243824975236, 233.50204067133072, 233.54313711559226, 233.60497487576512, 233.65144644926454, 233.67727207870516, 233.71933984032458, 233.78877357207656, 233.7905863731716, 233.9289947506943, 234.07295574086316, 234.2089182608293, 234.3199410741301, 234.3773943653407, 234.41396713532734, 234.45655665943218, 234.48139757474857, 234.50997021887608, 234.561732171077, 234.6195073800544, 234.64313454162087, 234.70065867724358, 234.77631912127325, 234.8193026851449, 234.8293731680804, 234.83841735756744, 234.86691079452558, 234.9113456653285, 234.99580269806074, 235.11086925892113, 235.2739332095517, 235.39005347584379, 235.53162000620287, 235.70849373144983, 235.9418861341381, 236.2324043249562, 236.49093748868344, 236.7363909204998, 237.05018735499, 237.34586628224528, 237.65053819274547], "overall_ema_200": [222.9, 222.8977114427861, 222.88857998564396, 222.87356923951816, 222.85482725703542, 222.8485105679107, 222.83160996524492, 222.82960389593902, 222.81637400642717, 222.7956638173085, 222.76326915245969, 222.74219184746008, 222.71709541116695, 222.6936417254837, 222.66206320085203, 222.63562476104258, 222.62631506192776, 222.62257063345086, 222.6353808759041, 222.6378646482832, 222.64802022392217, 222.61331355502745, 222.5813402858232, 222.5430871486508, 222.49941861980852, 222.45658858379053, 222.4048812346981, 222.43030530201455, 222.45647141841243, 222.47770055852774, 222.5048876176469, 222.54290664632703, 222.56307672944814, 222.54652969731436, 222.5306438296794, 222.51989115475723, 222.51193203878952, 222.51476356079164, 222.52645745570914, 222.5708708143588, 222.6158760798876, 222.63581761143104, 222.65600848096906, 222.67450590901913, 222.68675460644184, 222.69305555563147, 222.69382117199336, 222.6969672299835, 222.69633372520755, 222.69547368814082, 222.69114061661705, 222.69381583436217, 222.70704254247798, 222.7039873928016, 222.69340045356975, 222.68100243910638, 222.660295947175, 222.64332782829763, 222.6211056608519, 222.60358222144046, 222.58712866699827, 222.5761900732968, 222.5561284805277, 222.53875406778613, 222.5240898482062, 222.52116358105988, 222.5034903115966, 222.5000724975509, 222.5095742637444, 222.53156854967733, 222.5502544347552, 222.57028175381237, 222.6233137761625, 222.66835543013104, 222.71175487858747, 222.75064288974582, 222.79501460228568, 222.84043734256144, 222.8983434386554, 222.95338479747474, 223.01131131690286, 223.0649301097695, 223.11244324300563, 223.1675433102394, 223.2206025807843, 223.26537270435858, 223.31377695605653, 223.35616325500126, 223.40087804848383, 223.43489916242928, 223.47679071305188, 223.5300564771011, 223.5806529300653, 223.6270643436965, 223.67435723579902, 223.723617362806, 223.78547191640993, 223.84349607644566, 223.90500357817257, 223.97264533361366, 224.04968368850308, 224.123816189115, 224.19333045588996, 224.26215303841843, 224.33129579425508, 224.40879533859086, 224.47378244964966, 224.53603337054867, 224.60333652109048, 224.67594013779606, 224.75090590756926, 224.84064813734471, 224.93019392702288, 225.0124805546147, 225.09728174312602, 225.17800530787105, 225.25454256848926, 225.33390035387743, 225.43644860906272, 225.53369787663422, 225.62775958930453, 225.72188934463486, 225.81032825662854, 225.90554887099046, 226.02907574789603, 226.17216952154882, 226.30876484969264, 226.42907564720815, 226.55037837708667, 226.6707726220908, 226.7808146855526, 226.89344339514912, 226.98942903300835, 227.07838993815255, 227.17293332185253, 227.26593896044105, 227.3473952891929, 227.41906299775812, 227.4956892365864, 227.56826944318755, 227.63535133927525, 227.70614386326255, 227.78359417308084, 227.84380716638356, 227.93809764233995, 228.03423597425697, 228.12882069093104, 228.21748914176754, 228.29278775727235, 228.3626107646627, 228.43362956302425, 228.49986210468572, 228.56662964593264, 228.63890099273928, 228.71249401768716, 228.7772652214913, 228.85022775660084, 228.9276384256894, 228.99674053090644, 229.05723166990242, 229.11696070801284, 229.181120302958, 229.2489698521823, 229.32674129643922, 229.41234586065377, 229.5104220212443, 229.59723374242597, 229.69079360568543, 229.79378968921097, 229.91186143359695, 230.04557525017808, 230.17273370540022, 230.2978806337047, 230.44156540351858, 230.58234584726466, 230.72694937117248], "overall_macd": [0.0, -0.018347578347572835, -0.08755610749909692, -0.18864477156373027, -0.2968066049868696, -0.2800467125977093, -0.3490804526051079, -0.28112591326495817, -0.31482391334583326, -0.3986633844822336, -0.5551340426719094, -0.5832505521632925, -0.6325355604296021, -0.65277269727153, -0.728197545825509, -0.7403030819196488, -0.6061372987236666, -0.45023946518008984, -0.19054470140457624, -0.06667507506872994, 0.09283731109260884, -0.1421012730954203, -0.3054052775379432, -0.48276647443694287, -0.6626903013585377, -0.7928654899568244, -0.9604059882608169, -0.46648009960142645, -0.06620790649677133, 0.21065729216354612, 0.47463250715770755, 0.7650514646925899, 0.8438053321094969, 0.6031355093493858, 0.4116838190461749, 0.2968805423807055, 0.22509016274389637, 0.25215365262681644, 0.341760048943911, 0.6713176523382742, 0.9301560293300213, 0.9250014126787676, 0.9140113123089293, 0.8830189395142156, 0.8000531894384437, 0.6792275654253501, 0.5329484860370428, 0.431414181832082, 0.31689796991273056, 0.22169925151536063, 0.11667462312408361, 0.08890120061670359, 0.1509339755682788, 0.06833704454092526, -0.05778120107353857, -0.17129741970512669, -0.32588138108647513, -0.41496133509082256, -0.5235002012185532, -0.566674524239204, -0.5868632442783337, -0.5530912928072098, -0.5943412876055447, -0.5999435195688534, -0.5771538891176817, -0.4597870403127047, -0.4810547566015373, -0.37935789891784566, -0.19205286342298677, 0.057796413542178016, 0.22811939220673594, 0.3712086844116129, 0.7452848115304107, 0.9700420642698475, 1.125506668960071, 1.2017765823902096, 1.2949022800076477, 1.3650730997363496, 1.508197552803125, 1.5847970809574008, 1.6542719582183167, 1.6599372101097742, 1.600786769738562, 1.6008166324706394, 1.570631292645686, 1.466860655544707, 1.4015490662998218, 1.290021763429337, 1.2099907225658342, 1.0513340298942353, 0.9808613045259449, 1.0089996387299607, 1.0023957736336229, 0.9562828220780091, 0.9200258620606121, 0.9006789462400207, 0.9801572435744106, 1.005482322755796, 1.0464204067554022, 1.120654855396026, 1.2467740974318815, 1.3142262204237056, 1.3209852772358772, 1.3112268712939965, 1.2966956202421898, 1.3430463993868216, 1.2699246861880624, 1.18141138170256, 1.144070059023619, 1.1496394494144795, 1.1656309723769311, 1.2893208439586203, 1.3771197935572843, 1.3791603404672514, 1.3917657793230092, 1.359855330798922, 1.2922348331712215, 1.2532474366461486, 1.4006704457886485, 1.465908752714654, 1.482518722497531, 1.486686434179319, 1.4348943400932228, 1.4393889177739823, 1.6610369325634906, 1.9824872355175103, 2.171059555660804, 2.1744018628310187, 2.1697908287013377, 2.1438443965062675, 2.025694406649677, 1.9395575837517924, 1.7255238041736334, 1.4895084634309228, 1.3394735558584046, 1.201873858405719, 0.9951986098783436, 0.7499539153355386, 0.5947342382397665, 0.44002099563491015, 0.2755018340996571, 0.17856514817773927, 0.1596060335873517, 0.010918339437154145, 0.1723064042546696, 0.3191226213708944, 0.4257265222867943, 0.4645104728928686, 0.38948923222363874, 0.2883815452921681, 0.2210364168382455, 0.1330476533277647, 0.07216702489844806, 0.07309682285386998, 0.0893535383704318, 0.03621730650030486, 0.0650112296048917, 0.12831118383664375, 0.1160076017237941, 0.041523512014578046, -0.018590501427297568, -0.025191617355517337, 0.004624506830111841, 0.1128892821114107, 0.2654284732051906, 0.4887292243674892, 0.5756260610402819, 0.6981734281082765, 0.8693444601061913, 1.1226249614138908, 1.4430934457841431, 1.6358389142134513, 1.7622253762111768, 1.9997666170787909, 2.1512628414955373, 2.287320990636914], "overall_signal": [0.0, -0.003669515669514567, -0.020446834035431037, -0.05408642154109089, -0.10263045823024664, -0.13811370910373919, -0.18030705780401293, -0.200470828896202, -0.22334144578612825, -0.2584058335253493, -0.3177514753546613, -0.37085129071638756, -0.42318814465903054, -0.46910505518153045, -0.5209235533103261, -0.5647994590321908, -0.573067026970486, -0.5485015146124068, -0.47691015197084075, -0.3948631365904186, -0.2973230470538131, -0.2662786922621346, -0.27410400931729634, -0.3158365023412257, -0.38520726214468803, -0.46673890770711535, -0.5654723238178557, -0.5456738789745699, -0.4497806844790102, -0.317693089150499, -0.15922796988885768, 0.025627917027431835, 0.18926340004384487, 0.27203782190495307, 0.29996702133319747, 0.29934972554269906, 0.2844978129829385, 0.27802898091171413, 0.2907751945181535, 0.36688368608217764, 0.47953815473174644, 0.5686308063211507, 0.6377069075187065, 0.6867693139178084, 0.7094260890219355, 0.7033863843026185, 0.6692988046495034, 0.6217218800860191, 0.5607570980513614, 0.4929455287441613, 0.4176913476201458, 0.3519333182194574, 0.3117334496892217, 0.26305416865956244, 0.19888709471294225, 0.12485019182932847, 0.03470387724616775, -0.05522916522123032, -0.1488833724206949, -0.23244160278439674, -0.3033259310831841, -0.3532790034279893, -0.4014914602635004, -0.44118187212457105, -0.4683762755231932, -0.4666584284810955, -0.46953769410518387, -0.45150173506771624, -0.39961196073877037, -0.30813028588258073, -0.2008803502647174, -0.08646254332945134, 0.07988692764252107, 0.2579179549679864, 0.43143569776640334, 0.5855038746911646, 0.7273835557544612, 0.854921464550839, 0.9855766822012964, 1.1054207619525172, 1.2151910012056772, 1.3041402429864966, 1.3634695483369097, 1.4109389651636557, 1.442877430660062, 1.447674075636991, 1.4384490737695572, 1.4087636117015134, 1.3690090338743777, 1.3054740330783492, 1.2405514873678685, 1.194241117640287, 1.1558720488389542, 1.1159542034867653, 1.0767685352015346, 1.041550617409232, 1.0292719426422678, 1.0245140186649735, 1.0288952962830593, 1.0472472081056527, 1.0871525859708986, 1.13256731286146, 1.1702509057363435, 1.1984460988478742, 1.2180960031267374, 1.2430860823787542, 1.2484538031406158, 1.2350453188530048, 1.2168502668871277, 1.203408103392598, 1.1958526771894646, 1.2145463105432959, 1.2470610071460935, 1.2734808738103252, 1.297137854912862, 1.3096813500900741, 1.3061920467063037, 1.2956031246942727, 1.316616588913148, 1.3464750216734493, 1.3736837618382658, 1.3962842963064763, 1.4040063050638256, 1.4110828276058571, 1.4610736485973839, 1.5653563659814091, 1.6864970039172884, 1.7840779757000347, 1.8612205463002953, 1.91774531634149, 1.9393351344031275, 1.9393796242728607, 1.8966084602530153, 1.8151884608885969, 1.7200454798825586, 1.6164111555871907, 1.4921686464454214, 1.3437257002234448, 1.1939274078267093, 1.0431461253883494, 0.8896172671306111, 0.7474068433400368, 0.6298466813894998, 0.5060610129990307, 0.4393100912501585, 0.4152725972743057, 0.4173633822768034, 0.4267928004000165, 0.419332086764741, 0.3931419784702264, 0.35872086614383025, 0.31358622358061716, 0.2653023838441833, 0.22686127164612066, 0.1993597249909829, 0.1667312412928473, 0.14638723895525618, 0.1427720279315337, 0.13741914268998578, 0.11824001655490425, 0.09087391295846389, 0.06766080689566764, 0.05505354688255649, 0.06662069392832734, 0.1063822497837, 0.18285164470045787, 0.2614065279684227, 0.34875990799639345, 0.45287681841835303, 0.5868264470174607, 0.7580798467707972, 0.933631660259328, 1.099350403449698, 1.2794336461755167, 1.4537994852395209, 1.6205037863189995], "overall_upper_bb": [null, 223.11026911934584, 223.47423302642108, 223.61210139170703, 223.61572301571067, 223.49545651658485, 223.39583241991207, 223.4695366069917, 223.3575650882631, 223.3562678460935, 223.6134909264867, 223.51920492561888, 223.4672903701571, 223.39242541901754, 223.4116612734228, 223.34821669589041, 223.32719805340213, 223.38218457777856, 223.79555434265407, 223.90033225668276, 224.05335472630108, 224.01707886290595, 224.00010455991043, 224.07229117540197, 224.19952047116016, 224.15243585163853, 224.28030790121173, 224.795240169224, 225.41038478482486, 225.90234967044933, 226.47563738725967, 227.21287143039393, 227.54432107185056, 227.54795950451907, 227.53345849135462, 227.5404552209104, 227.541261251446, 227.5797687185287, 227.5537313910612, 228.18506202826669, 228.71992590842783, 228.8822206039008, 229.01410832648216, 229.014766099833, 228.80329991390082, 228.44885854274327, 227.65667414643926, 227.5559506469352, 227.43465380522946, 227.35124640915706, 227.18309377966753, 226.77606635294688, 226.71682490733753, 226.6256075605627, 226.56158444878744, 226.5618075168489, 226.67315590363947, 226.75130952412258, 226.81493083392664, 226.16307954468584, 225.28608464109425, 224.98096779903148, 224.6591991283392, 224.28223439229384, 223.98543981311465, 223.8253374575313, 223.7190584421802, 223.59372144816012, 223.75368997793439, 224.23839982891928, 224.6076932894669, 224.90629155937455, 226.0342955194399, 226.8691790911748, 227.57367636451522, 228.09830998292182, 228.6415430264238, 229.14253776453526, 229.78286843003033, 230.28631215403783, 230.75814999282153, 231.1047509110778, 231.18190845045183, 231.2943603891576, 231.28582592528636, 231.22807949571418, 230.78036256266685, 230.36009124058828, 230.07464358527187, 229.89311935477303, 229.57435885223646, 229.21388324277044, 229.29161598352283, 229.3096395854846, 229.31883557322757, 229.26806300778918, 229.5862239227869, 229.7624662694531, 230.01302116662043, 230.42489227400395, 231.04734870271557, 231.50953650707493, 231.8108766014749, 232.07962305403117, 232.3394177927111, 232.71869472492926, 232.85489300742077, 232.89611883675173, 232.9982657924332, 232.98502822200064, 233.07106365380335, 233.5943076587004, 234.00630563382904, 234.1318572562292, 234.24994172418195, 234.24406380820804, 234.30415044382016, 234.32669844409747, 234.9322065071693, 235.3488826209628, 235.6897798500523, 235.99773847227004, 236.1519928991139, 236.39498169294387, 237.33331614592828, 238.75896050172472, 239.65425901578575, 240.00849789248647, 240.35249595148693, 240.65940457336615, 240.7683312700856, 240.98423407903178, 241.01169627020838, 240.9433911840534, 240.90652936035195, 240.79844921185568, 240.5815789740115, 240.4296369678555, 240.4471131856705, 240.46941613633095, 240.5165931288685, 240.53396042466764, 240.4939218273038, 240.5986998249528, 240.48636723576954, 239.9516221114314, 239.48875616649482, 239.29212612711075, 238.95281089712327, 238.55219518687312, 238.3162526924909, 237.95511054342688, 237.8687346227411, 237.8618330720235, 237.8006449703378, 237.70373558931738, 237.74809667154025, 237.83475944933792, 237.85363518016933, 237.84366355997614, 237.7943890798064, 237.77544799662493, 237.79401304213553, 237.76375892157319, 237.9074623839902, 238.39151035598658, 238.53575367193486, 238.9284447084043, 239.61422984481015, 240.63561422598318, 241.95809548256676, 242.85033721177163, 243.5761449550091, 244.6810219885774, 245.57399300431612, 246.392759290792], "overall_lower_bb": [null, 222.45973088065415, 221.55910030691223, 220.85289860829295, 220.35227698428935, 220.55121015008177, 220.40131043723076, 220.5104633930083, 220.51354602284803, 220.27473215390654, 219.60378180078607, 219.5374617410478, 219.3880942452275, 219.31043172383963, 219.04700539324386, 218.9574083041096, 219.04280194659788, 219.10614875555478, 218.97339302576702, 219.01866774331722, 218.94149527369896, 218.6267711370941, 218.38574544008958, 218.049248824598, 217.6384595288398, 217.28304414836145, 216.76617209878825, 216.48423983077598, 216.22509521517517, 216.11863032955074, 216.1123426127404, 215.94318856960604, 216.04673892814935, 216.09711049548096, 216.25461150864544, 216.39211477908967, 216.393308748554, 216.40945128147123, 216.4134886089388, 216.19265797173338, 216.00133409157215, 216.38503939609916, 216.77965167351786, 217.35680390016697, 218.1433800860992, 219.01032145725668, 220.3535058535608, 220.25922935306485, 220.1378561947705, 220.02325359084296, 219.89640622033247, 219.96685364705309, 219.9714050926625, 220.21261243943727, 220.3456355512125, 220.34515248315108, 220.12180409636053, 219.85950047587744, 219.46787916607335, 219.50673045531414, 219.76933535890578, 219.76123220096855, 219.67250087166082, 219.67896560770617, 219.69171018688533, 219.74281254246876, 219.64659155781982, 219.68692855183986, 219.6091300220656, 219.3354301710807, 219.18108671053312, 219.0427884406255, 218.3024744805601, 217.94259090882517, 217.7770936354848, 217.76972001707816, 217.8874869735762, 218.0269922354647, 218.21166156996972, 218.46521784596217, 218.77588000717856, 219.12049908892217, 219.7713415495482, 220.44288961084237, 221.19492407471364, 221.8016705042858, 222.98788743733311, 223.9495187594117, 224.67446641472816, 225.06599064522692, 225.70830114776356, 226.49547675722957, 226.4892440164772, 226.58072041451538, 226.7065244267724, 226.95779699221083, 226.91263607721314, 226.96208373054696, 226.84802883337954, 226.66345772599604, 226.3350012972844, 226.18281349292505, 226.20847339852514, 226.18572694596884, 226.19703220728897, 226.25775527507074, 226.40255699257918, 226.6769711632483, 226.91982420756682, 227.4410617779994, 227.81152634619664, 227.78228234129963, 227.89278436617096, 228.26273274377084, 228.66014827581807, 229.124526191792, 229.35743955617983, 229.69620155590246, 229.65219349283072, 229.68621737903726, 229.67251014994773, 229.72333152773, 229.91907710088606, 230.1030883070561, 229.8756538540717, 229.27900949827526, 229.2797109842143, 229.6924721075135, 230.08047404851303, 230.44856542663388, 230.89163872991438, 231.1087359209682, 231.35127372979164, 231.69257881594658, 232.03394063964805, 232.47302078814428, 232.94812102598843, 233.2320630321445, 233.16258681432947, 233.098283863669, 232.98341687113154, 232.93226957533236, 233.06029817269618, 232.8010201750472, 232.81335276423056, 233.06709788856864, 233.29396383350516, 233.35459387288927, 233.41040910287674, 233.4770248131269, 233.48996730750915, 233.55010945657313, 233.50348537725893, 233.50037692797645, 233.50706502966213, 233.47417441068262, 233.4955833284598, 233.6169205506621, 233.67328481983074, 233.71186644002384, 233.83614092019363, 233.93658200337504, 233.96902695786446, 234.32228107842684, 234.23957761600974, 233.92242964401342, 233.8476863280652, 233.6509952915958, 233.39090015518985, 233.00451577401677, 232.46704451743324, 232.34830278822832, 232.37649504499086, 232.16244801142255, 232.1249769956839, 232.295510709208]}, "alignment": "inconsistent"}

1105_OXY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662572700.0, 1662576300.0, 1662579900.0, 1662583500.0, 1662587100.0, 1662590700.0, 1662594300.0, 1662660900.0, 1662664500.0, 1662668100.0, 1662671700.0, 1662675300.0, 1662678900.0, 1662745500.0, 1662749100.0, 1662752700.0, 1662756300.0, 1662759900.0, 1662763500.0, 1662767100.0, 1663006500.0, 1663010100.0, 1663013700.0, 1663017300.0, 1663020900.0, 1663024500.0, 1663091100.0, 1663094700.0, 1663098300.0, 1663101900.0, 1663105500.0, 1663109100.0, 1663112700.0, 1663179300.0, 1663182900.0, 1663186500.0, 1663190100.0, 1663193700.0, 1663197300.0, 1663263900.0, 1663267500.0, 1663271100.0, 1663274700.0, 1663278300.0, 1663281900.0, 1663285500.0, 1663352100.0, 1663355700.0, 1663359300.0, 1663362900.0, 1663366500.0, 1663370100.0, 1663609500.0, 1663613100.0, 1663616700.0, 1663620300.0, 1663623900.0, 1663627500.0, 1663631100.0, 1663697700.0, 1663701300.0, 1663704900.0, 1663708500.0, 1663712100.0, 1663715700.0, 1663782300.0, 1663785900.0, 1663789500.0, 1663793100.0, 1663796700.0, 1663800300.0, 1663803900.0, 1663870500.0, 1663874100.0, 1663877700.0, 1663881300.0, 1663884900.0, 1663888500.0, 1663955100.0, 1663958700.0, 1663962300.0, 1663965900.0, 1663969500.0, 1663973100.0, 1663976700.0, 1664216100.0, 1664219700.0, 1664223300.0, 1664226900.0, 1664230500.0, 1664234100.0, 1664300700.0, 1664304300.0, 1664307900.0, 1664311500.0, 1664315100.0, 1664318700.0, 1664322300.0, 1664388900.0, 1664392500.0, 1664396100.0, 1664399700.0, 1664403300.0, 1664406900.0, 1664473500.0, 1664477100.0, 1664480700.0, 1664484300.0, 1664487900.0, 1664491500.0, 1664495100.0, 1664561700.0, 1664565300.0, 1664568900.0, 1664572500.0, 1664576100.0, 1664579700.0, 1664819100.0, 1664822700.0, 1664826300.0, 1664829900.0, 1664833500.0, 1664837100.0, 1664840700.0, 1664907300.0, 1664910900.0, 1664914500.0, 1664918100.0, 1664921700.0, 1664925300.0, 1664991900.0, 1664995500.0, 1664999100.0, 1665002700.0, 1665006300.0, 1665009900.0, 1665013500.0, 1665080100.0, 1665083700.0, 1665087300.0, 1665090900.0, 1665094500.0, 1665098100.0], "input_window": [[65.29, 65.6, 65.65, 65.3506, 65.6701, 65.59, 65.66, 64.835, 64.52, 64.1401, 65.17, 64.96, 64.46, 65.2, 64.34, 64.81, 65.02, 65.29, 65.5023, 65.72, 67.43, 66.82, 66.84, 67.08, 66.9328, 66.66, 66.315, 64.85, 64.72, 65.27, 65.55, 65.46, 65.3, 67.12, 67.24, 67.428, 67.58, 66.6, 66.8, 65.35, 65.49, 65.6, 65.51, 65.815, 65.36, 65.18, 63.87, 64.16, 63.84, 63.935, 63.795, 64.36, 64.04, 64.7, 64.32, 64.59, 64.6403, 64.12, 64.78, 63.53, 63.68, 63.999, 64.085, 64.03, 64.08, 65.29, 64.38, 64.141, 63.985, 63.925, 64.45, 63.02, 63.0252, 62.5389, 62.6, 62.39, 62.17, 62.66, 59.07, 58.72, 58.83, 58.46, 58.88, 58.415, 58.86, 58.96, 58.1677, 57.92, 57.5731, 57.9599, 58.035, 58.2967, 58.69, 58.6201, 58.08, 58.14, 58.505, 58.43, 59.585, 60.1, 60.65, 60.54, 60.6224, 60.7401, 61.04, 61.63, 62.7299, 62.83, 62.02, 61.45, 62.22, 61.265, 62.0764, 61.78, 62.11, 61.65, 61.501, 64.59, 64.47, 64.72, 64.08, 64.11, 64.5, 64.32, 65.84, 66.84, 66.36, 65.95, 66.085, 65.9, 67.33, 66.7, 67.5481, 67.36, 67.9298, 67.675, 67.92, 68.305, 69.06, 69.19, 70.3348, 70.6991, 70.64], [65.5687, 65.61, 65.6673, 65.42, 65.6899, 65.59, 65.705, 64.965, 64.61, 64.18, 65.1879, 65, 64.49, 65.25, 64.3791, 64.85, 65.055, 65.296, 65.5199, 65.72, 67.63, 66.83, 66.85, 67.11, 66.9328, 66.66, 66.3399, 64.85, 64.74, 65.29, 65.6038, 65.475, 65.3, 67.2, 67.366, 67.48, 67.61, 66.66, 66.83, 65.36, 65.51, 65.64, 65.52, 65.89, 65.375, 65.24, 63.89, 64.39, 63.89, 63.96, 63.8713, 64.44, 64.13, 64.76, 64.3788, 64.595, 64.66, 64.13, 64.8194, 63.541, 63.719, 64.0499, 64.085, 64.04, 64.09, 65.35, 64.4, 64.16, 63.99, 63.95, 64.53, 63.085, 63.0875, 62.645, 62.6499, 62.41, 62.17, 62.665, 59.14, 58.74, 58.8487, 58.4798, 58.88, 58.42, 58.92, 59.13, 58.22, 57.945, 57.65, 58.1, 58.05, 58.2967, 58.72, 58.67, 58.14, 58.2, 58.565, 58.445, 59.65, 60.16, 60.65, 60.6136, 60.64, 60.7401, 61.34, 61.6618, 62.83, 62.88, 62.06, 61.5493, 62.25, 61.36, 62.12, 61.83, 62.11, 61.68, 61.56, 64.63, 64.59, 64.76, 64.105, 64.18, 64.5115, 64.32, 65.84, 66.879, 66.4, 65.9726, 66.095, 65.945, 67.47, 66.7496, 67.5805, 67.3755, 67.9298, 67.68, 67.94, 68.4, 69.14, 69.245, 70.34, 70.7298, 70.675], [65.07, 65.44, 65.52, 65.3, 65.6107, 65.48, 65.62, 64.76, 64.5, 64.09, 65.04, 64.9, 64.41, 65.02, 64.29, 64.77, 65.0013, 65.24, 65.47, 65.65, 67.41, 66.6617, 66.7, 67.02, 66.885, 66.61, 66.12, 64.74, 64.68, 65.21, 65.54, 65.395, 65.18, 67.07, 67.24, 67.39, 67.52, 66.55, 66.73, 65.215, 65.4, 65.5784, 65.45, 65.815, 65.32, 65.175, 63.66, 64.12, 63.77, 63.9, 63.785, 64.35, 63.97, 64.625, 64.28, 64.5205, 64.58, 64.1, 64.76, 63.36, 63.625, 63.975, 64.005, 63.93, 63.98, 65.2, 64.3185, 64.11, 63.95, 63.92, 64.35, 63.01, 62.87, 62.53, 62.59, 62.35, 62.12, 62.5199, 58.9, 58.6, 58.79, 58.42, 58.83, 58.3299, 58.86, 58.93, 58.14, 57.875, 57.55, 57.94, 57.97, 57.92, 58.5482, 58.6201, 58.03, 58.14, 58.4877, 58.38, 59.46, 60.06, 60.59, 60.52, 60.595, 60.69, 60.97, 61.54, 62.69, 62.74, 62.01, 61.45, 62.14, 61.18, 62.04, 61.76, 62.06, 61.63, 61.465, 64.3, 64.47, 64.7, 64.05, 64.09, 64.47, 64.215, 65.75, 66.65, 66.32, 65.82, 66.04, 65.88, 67.19, 66.59, 67.52, 67.3239, 67.86, 67.6489, 67.83, 68.22, 69.0243, 69.14, 70.2112, 70.605, 70.6108], [65.47, 65.4753, 65.5226, 65.3175, 65.615, 65.5199, 65.705, 64.93, 64.59, 64.12, 65.05, 64.98, 64.48, 65.06, 64.3604, 64.805, 65.0396, 65.2872, 65.4833, 65.69, 67.5666, 66.68, 66.71, 67.09, 66.92, 66.615, 66.23, 64.745, 64.74, 65.22, 65.5844, 65.41, 65.18, 67.11, 67.34, 67.46, 67.5883, 66.64, 66.73, 65.23, 65.48, 65.5784, 65.4642, 65.8565, 65.32, 65.22, 63.73, 64.39, 63.78, 63.945, 63.855, 64.39, 64.13, 64.625, 64.33, 64.585, 64.5801, 64.11, 64.7924, 63.38, 63.71, 63.975, 64.03, 63.93, 64, 65.28, 64.33, 64.14, 63.96, 63.95, 64.38, 63.05, 62.9599, 62.6315, 62.635, 62.36, 62.14, 62.53, 59.03, 58.6162, 58.82, 58.47, 58.88, 58.34, 58.88, 59.1, 58.195, 57.92, 57.65, 58.0768, 58.03, 57.94, 58.585, 58.67, 58.075, 58.18, 58.545, 58.385, 59.49, 60.08, 60.634, 60.575, 60.6, 60.69, 61.23, 61.6618, 62.7609, 62.7724, 62.05, 61.52, 62.225, 61.26, 62.1024, 61.81, 62.08, 61.6403, 61.52, 64.41, 64.5601, 64.74, 64.06, 64.09, 64.48, 64.29, 65.8143, 66.705, 66.33, 65.8601, 66.08, 65.91, 67.21, 66.735, 67.5401, 67.37, 67.86, 67.665, 67.87, 68.27, 69.0243, 69.16, 70.2215, 70.6139, 70.63], [176828, 53203, 27792, 59818, 31785, 87463, 95453, 67268, 50076, 59977, 62454, 40156, 18931, 117932, 40689, 37317, 42418, 35374, 29400, 66210, 133262, 70213, 36572, 48651, 17114, 40599, 80287, 90544, 43572, 74671, 31066, 34684, 84686, 75990, 95468, 52803, 43667, 51746, 53645, 119242, 48374, 32157, 65703, 37885, 42344, 156899, 56834, 139142, 105241, 26934, 46187, 66138, 51362, 44625, 11784, 25476, 30964, 24533, 42216, 128387, 32870, 16173, 23806, 79916, 57698, 57733, 53201, 10726, 16193, 4875, 101153, 72999, 102601, 24705, 15319, 22997, 26578, 88287, 136535, 77664, 80849, 24648, 30508, 39406, 91464, 96156, 49706, 16943, 58073, 53635, 33121, 267470, 87484, 52546, 53585, 67150, 34959, 75487, 54907, 42159, 20512, 47740, 27920, 38048, 130592, 126945, 113748, 78153, 45965, 39160, 55876, 62746, 31019, 22553, 29194, 38085, 35972, 164871, 62056, 18553, 76173, 37727, 38026, 122238, 116036, 79835, 34809, 70170, 26755, 39390, 127881, 47882, 36472, 24877, 18902, 7749, 86342, 68209, 46071, 36288, 49420, 46826, 41530]], "output_timestamps": [1665164700.0, 1665168300.0, 1665171900.0, 1665175500.0, 1665179100.0, 1665182700.0, 1665186300.0, 1665425700.0, 1665429300.0, 1665432900.0, 1665436500.0, 1665440100.0, 1665443700.0, 1665510300.0, 1665513900.0, 1665517500.0, 1665521100.0, 1665524700.0, 1665528300.0, 1665531900.0, 1665598500.0, 1665602100.0, 1665605700.0, 1665609300.0, 1665612900.0, 1665616500.0, 1665683100.0, 1665686700.0, 1665690300.0, 1665693900.0, 1665697500.0, 1665701100.0, 1665704700.0], "output_window": [[71.48, 71.145, 71.68, 71.0856, 71.25, 70.85, 69.74, 68.611, 67.28, 67.445, 66.86, 66.418, 65.97, 64.05, 63.7348, 64.38, 65.09, 65.175, 64.71, 64.185, 63.3, 63.84, 63.9097, 65.06, 65.44, 65.41, 64.38, 65.83, 68.11, 67.86, 68.1762, 67.8685, 67.91], [71.52, 71.185, 71.69, 71.1, 71.25, 70.93, 69.75, 68.63, 67.355, 67.48, 66.9099, 66.425, 65.99, 64.28, 63.79, 64.41, 65.12, 65.2, 64.72, 64.23, 63.37, 63.905, 63.91, 65.0662, 65.49, 65.48, 64.5, 66.09, 68.14, 67.9, 68.2, 67.9418, 67.97], [71.37, 71.09, 71.51, 71.02, 71.18, 70.85, 69.58, 68.5234, 67.26, 67.4001, 66.815, 66.3759, 65.92, 63.93, 63.67, 64.36, 65.07, 65.15, 64.58, 64.09, 63.26, 63.835, 63.85, 64.98, 65.33, 65.391, 64.35, 65.7601, 67.88, 67.7618, 68.09, 67.86, 67.835], [71.44, 71.11, 71.51, 71.05, 71.21, 70.92, 69.6, 68.58, 67.32, 67.4276, 66.8549, 66.4199, 65.93, 64.22, 63.68, 64.4, 65.09, 65.17, 64.6, 64.23, 63.3189, 63.855, 63.9, 64.995, 65.4, 65.415, 64.395, 66.07, 67.89, 67.77, 68.1129, 67.94, 67.96], [111114, 45616, 75618, 55402, 40912, 30339, 110353, 40113, 38230, 38587, 51395, 32088, 65286, 87444, 45465, 47644, 33089, 20702, 51376, 57962, 49666, 32856, 20186, 30742, 34838, 26259, 118517, 64393, 94315, 65693, 29094, 13662, 96552]], "text": {"content": "Why Occidental Petroleum (OXY) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-10-07T13:40:07Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nOXY Quick QuoteOXY\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Occidental Petroleum (OXY Quick QuoteOXY  -  Free Report)\nFounded in 1920, Houston, TX-based Occidental Petroleum Corporation is an integrated oil and gas company, with significant exploration and production exposure. The company is also a producer of a variety of basic chemicals, petrochemicals, polymers and specialty chemicals. The company conducts its operations through three segments: Oil and Gas, Chemical, and Midstream and Marketing. At 2021-end, Occidental\u2019s preliminary worldwide proved reserves totaled 3.51 billion BOE compared with 2.91 billion BOE at the end of 2020. As of Dec 31, 2021,the company's proved reserves consisted of approximately 50.4% oil, 21.8% NGL and 27.8% gas.\nOXY is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 6.48; value investors should take notice.\nFor fiscal 2022, four analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.26 to $10.87 per share. OXY boasts an average earnings surprise of 21.6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, OXY should be on investors' short list.\nOccidental Petroleum Corporation (OXY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665150007000, "published_utc": "2022-10-07T13:40:07Z", "article_url": "https://www.zacks.com/stock/news/1989153/why-occidental-petroleum-oxy-is-a-top-value-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.401118966568758, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -6.351411652923408, "output_bin_label": "<-4%", "overall_percentage_change": 3.8032686726744993, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [65.47, 65.47265, 65.4893, 65.44635, 65.48008, 65.48671666666667, 65.5179, 65.4444125, 65.34947777777778, 65.22653, 65.18453, 65.135, 65.03074000000001, 65.00498999999999, 64.87953, 64.80804, 64.7415, 64.77722, 64.86654999999999, 65.02355, 65.27521, 65.44521, 65.66821, 65.87121, 66.12717, 66.30816999999999, 66.42721, 66.37299, 66.29866000000001, 66.25165999999999, 66.05344, 65.92644, 65.77344000000001, 65.77544, 65.81744, 65.90194, 66.03777, 66.22727, 66.42627, 66.42727, 66.41683, 66.43367, 66.46209, 66.33673999999999, 66.13474, 65.91074, 65.52491, 65.29991, 65.00491, 64.87640999999999, 64.71391, 64.59506999999999, 64.46164999999999, 64.3385, 64.23949999999999, 64.176, 64.26101, 64.23301000000001, 64.33425, 64.27775, 64.26325, 64.22175, 64.21175, 64.14225, 64.10925, 64.17875000000001, 64.15374, 64.15674, 64.0735, 64.13050000000001, 64.1975, 64.10499999999999, 63.99799, 63.86814, 63.73163999999999, 63.43964, 63.22063999999999, 63.05963999999999, 62.56664000000001, 62.03326, 61.47726, 61.01926000000001, 60.611270000000005, 60.18212, 59.806619999999995, 59.48062, 59.08612000000001, 58.62512, 58.48711999999999, 58.43318000000001, 58.35418, 58.30118, 58.27167999999999, 58.304680000000005, 58.22417999999999, 58.132180000000005, 58.167179999999995, 58.21368, 58.39768, 58.598, 58.8584, 59.1219, 59.32340000000001, 59.525400000000005, 59.84090000000001, 60.189080000000004, 60.610670000000006, 61.04941, 61.30541000000001, 61.44941, 61.60851, 61.67701000000001, 61.82725000000001, 61.939249999999994, 62.024249999999995, 62.0221, 61.89801, 62.06177, 62.31278, 62.63478, 62.818279999999994, 63.101279999999996, 63.33904, 63.58704, 63.96047, 64.46694, 64.94794, 65.09295, 65.24494, 65.36194, 65.67694, 65.94144, 66.24745, 66.55545000000001, 66.76002000000001, 66.85602, 67.01002, 67.25101, 67.54544000000001, 67.87044, 68.17159000000001, 68.55948000000001, 68.86847], "in_sma_50": [65.47, 65.47265, 65.4893, 65.44635, 65.48008, 65.48671666666667, 65.5179, 65.4444125, 65.34947777777778, 65.22653, 65.21048181818182, 65.191275, 65.13656153846154, 65.13109285714286, 65.07971333333333, 65.06254375, 65.06119411764706, 65.07375, 65.0953052631579, 65.12504, 65.24130476190476, 65.30669999999999, 65.36771304347826, 65.439475, 65.498696, 65.54163076923076, 65.56712592592592, 65.53776428571429, 65.51025517241379, 65.50058, 65.50328387096773, 65.50036875, 65.4906606060606, 65.53828823529412, 65.5897657142857, 65.64171666666667, 65.69432702702701, 65.71921315789474, 65.74513076923077, 65.7322525, 65.7261, 65.72258333333333, 65.71657441860465, 65.71975454545453, 65.71087111111112, 65.70020000000001, 65.65828085106382, 65.63185833333334, 65.59406530612245, 65.561084, 65.528784, 65.507078, 65.479226, 65.46537599999999, 65.439676, 65.42097799999999, 65.39848, 65.38208, 65.386128, 65.371328, 65.344528, 65.324428, 65.315428, 65.292828, 65.28562, 65.29512, 65.28092799999999, 65.25798400000001, 65.227518, 65.192718, 65.128986, 65.05638599999999, 64.981384, 64.89221400000001, 64.80651399999999, 64.721414, 64.639614, 64.595314, 64.48111399999999, 64.34903800000001, 64.21375, 64.07495, 63.948949999999996, 63.77354999999999, 63.604350000000004, 63.43715, 63.24928400000001, 63.074884000000004, 62.893283999999994, 62.75022, 62.60121999999999, 62.448451999999996, 62.310868, 62.167138, 62.022237999999994, 61.881437999999996, 61.77773800000001, 61.657638, 61.57183800000001, 61.494538000000006, 61.430118, 61.353818000000004, 61.283218, 61.204518, 61.142518, 61.084053999999995, 61.04767, 61.020918, 60.96607, 60.928869999999996, 60.89917, 60.84487, 60.806318000000005, 60.763918, 60.725517999999994, 60.652724, 60.596524, 60.601924, 60.61392599999999, 60.629726, 60.623326, 60.64412600000001, 60.674528, 60.707698, 60.77128400000001, 60.858184, 60.941984000000005, 61.008585999999994, 61.149586000000006, 61.295462, 61.46326200000001, 61.628562, 61.801764000000006, 61.982364, 62.161964, 62.333264, 62.52676399999999, 62.733763999999994, 62.96125, 63.182914000000004, 63.426744, 63.680222, 63.921122000000004], "in_sma_200": [65.47, 65.47265, 65.4893, 65.44635, 65.48008, 65.48671666666667, 65.5179, 65.4444125, 65.34947777777778, 65.22653, 65.21048181818182, 65.191275, 65.13656153846154, 65.13109285714286, 65.07971333333333, 65.06254375, 65.06119411764706, 65.07375, 65.0953052631579, 65.12504, 65.24130476190476, 65.30669999999999, 65.36771304347826, 65.439475, 65.498696, 65.54163076923076, 65.56712592592592, 65.53776428571429, 65.51025517241379, 65.50058, 65.50328387096773, 65.50036875, 65.4906606060606, 65.53828823529412, 65.5897657142857, 65.64171666666667, 65.69432702702701, 65.71921315789474, 65.74513076923077, 65.7322525, 65.7261, 65.72258333333333, 65.71657441860465, 65.71975454545453, 65.71087111111112, 65.70020000000001, 65.65828085106382, 65.63185833333334, 65.59406530612245, 65.561084, 65.52763137254902, 65.50575384615385, 65.47979622641509, 65.46396666666666, 65.4433490909091, 65.42802142857143, 65.41314561403509, 65.39067758620689, 65.3805372881356, 65.347195, 65.32035573770492, 65.2986564516129, 65.27851904761904, 65.2574484375, 65.23810307692308, 65.23873787878787, 65.22517462686567, 65.20921617647059, 65.19111159420291, 65.17338142857143, 65.16220704225353, 65.13287083333334, 65.10310410958904, 65.06970405405404, 65.03724133333333, 65.00201447368421, 64.96484545454545, 64.93362948717949, 64.8589, 64.78086625, 64.70727530864198, 64.63121097560975, 64.56191927710843, 64.48784880952381, 64.42187411764706, 64.35999186046512, 64.28912988505748, 64.21675340909091, 64.14296966292135, 64.07556777777778, 64.00913296703297, 63.94316413043478, 63.88554946236559, 63.83006489361702, 63.7694852631579, 63.71126145833333, 63.658001030927835, 63.60419489795919, 63.562637373737374, 63.527811, 63.499159405940595, 63.47049117647059, 63.44262233009709, 63.41615480769231, 63.39533428571429, 63.37898018867925, 63.373203738317756, 63.36764074074075, 63.35555229357798, 63.338865454545456, 63.328830630630634, 63.310358928571425, 63.29966902654868, 63.28660175438596, 63.27610956521739, 63.26200775862069, 63.24711880341881, 63.25697372881356, 63.267924369747895, 63.28019166666666, 63.28663636363636, 63.29322131147541, 63.30286991869919, 63.31083064516129, 63.3308584, 63.357637301587296, 63.38104173228347, 63.400409375, 63.42118139534884, 63.44032615384615, 63.469102290076336, 63.49384393939395, 63.52426691729324, 63.55296641791045, 63.584870370370375, 63.61487132352941, 63.64593065693431, 63.67943840579711, 63.717890647482015, 63.75676285714285, 63.80261205673759, 63.850578873239435, 63.89798741258742], "in_ema_10": [65.47, 65.47096363636363, 65.4803520661157, 65.4507425995492, 65.48060758144933, 65.48775165754945, 65.52725135617682, 65.4186602005083, 65.2679947095068, 65.05926839868738, 65.05758323528967, 65.04347719250973, 64.94102679387159, 64.96265828589493, 64.85315677936858, 64.84440100130156, 64.87989172833764, 64.95394777773079, 65.05019363632519, 65.16652206608424, 65.60289987225073, 65.79873625911424, 65.96442057563891, 66.1690713800682, 66.30560385641944, 66.3618577007068, 66.33788357330556, 66.0482683781591, 65.81040140031197, 65.70305569116434, 65.68148192913445, 65.63212157838272, 65.5499176550404, 65.83356899048759, 66.10746553767166, 66.35338089445862, 66.57791164092069, 66.58920043348056, 66.6148003546659, 66.36301847199937, 66.20246965890857, 66.08900244819792, 65.97540200307103, 65.95378345705811, 65.83855010122936, 65.72608644646037, 65.36316163801303, 65.18622315837429, 64.93054622048805, 64.75135599858113, 64.58838218065728, 64.55231269326504, 64.47552856721684, 64.50270519135924, 64.47130424747574, 64.49197620248015, 64.50799871112011, 64.43563530909827, 64.50050161653495, 64.29677404989224, 64.19008785900273, 64.15098097554768, 64.128984434539, 64.092805446441, 64.07593172890627, 64.29485323274149, 64.30124355406122, 64.2719265442319, 64.21521262709882, 64.16699214944448, 64.20572084954549, 63.995589785991754, 63.80728255217507, 63.59350390632505, 63.4192304688114, 63.226643110845686, 63.02907163614646, 62.93833133866528, 62.227725640726135, 61.57108461513956, 61.07088741238691, 60.597998791952925, 60.28563537523421, 59.931883488827985, 59.740631945404715, 59.624153409876584, 59.36430733535357, 59.10170600165292, 58.837759455897846, 58.69940319118914, 58.57769352006383, 58.46174924368859, 58.484158472108845, 58.51794784081632, 58.437411869758805, 58.39060971162084, 58.41868067314432, 58.412556914390805, 58.60845565722883, 58.87600917409631, 59.19564386971516, 59.44643589340331, 59.65617482187544, 59.8441430360799, 60.09611702951992, 60.38078666051629, 60.813534540422424, 61.16969189670925, 61.329747915489385, 61.36433920358222, 61.52082298474908, 61.47340062388561, 61.587764146815495, 61.628170665576306, 61.710321453653336, 61.69759028026182, 61.66530113839603, 62.1643372950513, 62.59993051413287, 62.989034057017804, 63.18375513756002, 63.34852693073093, 63.554249306961665, 63.68802216024136, 64.07461813110656, 64.55286937999628, 64.87598403817877, 65.05491421305535, 65.24129344704528, 65.3628764566734, 65.69871710091459, 65.88713217347558, 66.1876717782982, 66.40264054588033, 66.6676149920839, 66.84895772079591, 67.03460177156029, 67.2592196312766, 67.58014333468084, 67.8673900011025, 68.29541000090205, 68.71695363710168, 69.06478024853773], "in_ema_50": [65.47, 65.47020784313726, 65.47226243752404, 65.46619332232702, 65.47202887831419, 65.47390617720383, 65.48296868005858, 65.46128363378176, 65.42711564814327, 65.37585621096117, 65.36307753602152, 65.34805488755009, 65.31401351941088, 65.30405220492418, 65.26704623610362, 65.24892677586428, 65.24071788269313, 65.24254071082281, 65.25198225157486, 65.26915941817977, 65.35925512727076, 65.41104904384838, 65.4619882970308, 65.52583189322567, 65.58050515231486, 65.62107357771427, 65.6449530452549, 65.6096607689704, 65.5755564250892, 65.56161303587002, 65.56250664230649, 65.55652598966702, 65.54176026458205, 65.60325986204943, 65.67136731843965, 65.74150977654006, 65.8139329225581, 65.84632770990876, 65.88098152520647, 65.85545283794347, 65.84072919723981, 65.8304417777402, 65.81607935508373, 65.81766447841379, 65.79814822435834, 65.77547574497174, 65.69526100987481, 65.64407430360522, 65.57097335052266, 65.50720968971785, 65.44241715286617, 65.40114589196946, 65.35129703346085, 65.32281479685454, 65.28388088325241, 65.25647378979153, 65.22994932744676, 65.18602974597826, 65.17059328535167, 65.10037394082808, 65.0458494725603, 65.00385537559715, 64.965664968711, 64.92505065621252, 64.88877415989046, 64.90411634969868, 64.88160198304384, 64.85251955233623, 64.81751878557796, 64.7834984410455, 64.7676749727692, 64.70031516991551, 64.63206359462471, 64.55361012032571, 64.47837050776393, 64.39529715451829, 64.3068541288509, 64.23717357477831, 64.03297068949288, 63.82054830951277, 63.62444837580639, 63.4223131453826, 63.2441832181127, 63.05186230759848, 62.88825986416325, 62.739700653803915, 62.56147709875278, 62.379458388997776, 62.19398943256649, 62.03253102344623, 61.87556902252677, 61.72123298242768, 61.598243453705024, 61.48341037708914, 61.34974722504643, 61.22544341229951, 61.1203279843662, 61.01306022027341, 60.95333236849799, 60.9190840403216, 60.90790427403448, 60.8948492044645, 60.88328649056393, 60.87570662818888, 60.88960048590696, 60.91988281979296, 60.99207957195794, 61.061896059332135, 61.10064523347597, 61.1170905184377, 61.1605379490872, 61.16443842167202, 61.201221228665275, 61.22509490597252, 61.25862059593439, 61.273588415701674, 61.28325161508592, 61.40586919880804, 61.529564524344984, 61.65546395476283, 61.74975948594861, 61.84153362375455, 61.945002893411235, 62.03696356425786, 62.1850944048752, 62.36234560468402, 62.51793989469642, 62.64900499686519, 62.78355382051754, 62.906159553046265, 63.07493760978955, 63.21846946822918, 63.38794517535745, 63.54410418808853, 63.713355004241926, 63.868321474663816, 64.02525004428485, 64.19171082686191, 64.38122412776929, 64.56862710315089, 64.79030839322341, 65.01868453466562, 65.23873612154148], "in_ema_200": [65.47, 65.47005273631841, 65.4705755946635, 65.46905245441809, 65.470504668802, 65.47099616463481, 65.4733245610066, 65.46791834646923, 65.45918284053421, 65.44585763814084, 65.44191875616929, 65.43732254964024, 65.42779695213139, 65.42413728096591, 65.41355283040903, 65.40749757836517, 65.40383690594362, 65.40267633971533, 65.40347856519081, 65.40632952474115, 65.4278247533507, 65.44028420854124, 65.45291819651597, 65.46920756769491, 65.48364331328999, 65.49490059375476, 65.50221501570745, 65.49468053793922, 65.48717127885526, 65.48451285817013, 65.48550676007889, 65.48475544903333, 65.48172305650563, 65.49792481713742, 65.51625392343456, 65.53559468041531, 65.5560196089684, 65.56680548350603, 65.57837955829702, 65.57491309503038, 65.5739686861246, 65.57401277879998, 65.57292011433431, 65.57574180473895, 65.57319711016443, 65.5696827110583, 65.55137741045077, 65.53982141631693, 65.52231075545805, 65.5066161210754, 65.49018212982092, 65.47923504395206, 65.46580981963413, 65.4574435527721, 65.44622520896343, 65.43765580389912, 65.42912291032799, 65.4159973092302, 65.40979236087965, 65.38959542196542, 65.37288302970705, 65.35897374582937, 65.34575012646789, 65.33166306053289, 65.31841268182112, 65.3180304660816, 65.30819931716536, 65.29657544336271, 65.2832761852198, 65.27000975551613, 65.2611539370533, 65.23915240534131, 65.21647327692997, 65.19075214979634, 65.16532178014663, 65.13740813059293, 65.10758317406962, 65.08193558029778, 65.02171731581721, 64.95798082511257, 64.8969063890418, 64.83295707173791, 64.77372366803903, 64.70970651711328, 64.65169948709224, 64.59645869617592, 64.53276258974631, 64.46696395701252, 64.39913346987808, 64.33622467913303, 64.27347617486305, 64.21045651143157, 64.15448181977554, 64.09990986136982, 64.03996050951541, 63.98165244474412, 63.927556400517815, 63.87240658558729, 63.82880054990981, 63.79149905190076, 63.760081150886826, 63.72838880112676, 63.697260554349384, 63.66733756375885, 63.64308544869658, 63.623371165624974, 63.61478936298194, 63.60640737927068, 63.59092073868092, 63.570314562176634, 63.55692834762761, 63.534073339193505, 63.519827833330886, 63.50281462105894, 63.488657261645415, 63.470265647101684, 63.45086001877232, 63.460403700177565, 63.471345951917094, 63.483969375281106, 63.48970102328826, 63.49567414743465, 63.50546843452486, 63.513274718758446, 63.536170492701146, 63.567701134564814, 63.59518669541492, 63.617723146206814, 63.642223413408736, 63.66478835456885, 63.70006409233434, 63.730262459574796, 63.768171290822806, 63.80401038245641, 63.84436848810362, 63.88238472205284, 63.922062486012514, 63.96532554585319, 64.0156636001233, 64.06685102698775, 64.12809131527644, 64.19262672507469, 64.25668019049684], "in_macd": [0.0, 0.0004227920227890536, 0.004522440564599606, -0.008678375427592755, 0.004810197517869597, 0.007737025922224916, 0.02470776582966039, -0.02410100222952849, -0.08918934185163607, -0.17666095446892882, -0.16899158025776728, -0.16664102689850324, -0.2027864221082183, -0.18252670129407988, -0.2203821712967482, -0.2120628709136838, -0.18441369971995414, -0.14089809608134374, -0.08955569327522994, -0.031820697421153454, 0.16347618762031857, 0.2438976652155418, 0.30651964720364333, 0.38240274252532913, 0.42393619051212283, 0.4273149752252863, 0.3943802341860163, 0.245620762042023, 0.12587336065236343, 0.06891031556756388, 0.052564792318037235, 0.02524719099925221, -0.014790783720599165, 0.10796910256694048, 0.2212656618797837, 0.31708187602083626, 0.3987728486268338, 0.3825834642169781, 0.37271903524381855, 0.2410848639942742, 0.1551482926278851, 0.0939005709860794, 0.03573440079965451, 0.021049972296907526, -0.033492528351089845, -0.08382078352144617, -0.2411569289281772, -0.3090281889598998, -0.40734295748663385, -0.4665657196373729, -0.5148278185345276, -0.5040949579151004, -0.5106820903880305, -0.47053603075411843, -0.457253094793046, -0.42129349431307617, -0.38870983588218166, -0.39625244154592565, -0.34320972585176435, -0.41041090613865094, -0.4320595698262224, -0.4229574166489414, -0.40661860812943473, -0.3971609250086914, -0.3796409633043254, -0.2594798427290357, -0.23816295518169284, -0.2339042774146094, -0.2422611050624539, -0.24684538763483488, -0.21332201486237068, -0.2907231100991936, -0.3552393743434408, -0.4279351440579404, -0.47973456313274454, -0.5367884149647679, -0.5929213368848494, -0.5990320724417799, -0.8761953886480072, -1.1163706889389502, -1.2755624975550717, -1.4136693276952812, -1.4730559401675762, -1.545873873698092, -1.5422312418636182, -1.5042521856757745, -1.5295477720166204, -1.5538728294401736, -1.5767614319293983, -1.5426785828035179, -1.5021284465048552, -1.4604196109830525, -1.359645798412032, -1.2584167908602453, -1.2122297702329448, -1.1538527054083332, -1.0658495611108876, -0.9975183277027995, -0.844466582694146, -0.6678651689956965, -0.47769750676476974, -0.3279684550822495, -0.2049275347602446, -0.09901310961041077, 0.028173555217634316, 0.1619457449807271, 0.3525849734847952, 0.49884550893971635, 0.5501248970147685, 0.5417526238882218, 0.5852586478045936, 0.5356948927783378, 0.5579581058742491, 0.5457169411388563, 0.5514457500653975, 0.5145740675996819, 0.47022532415675045, 0.6606617750301567, 0.8143090026371738, 0.9397590071425412, 0.9730915291095101, 0.9905105531108731, 1.0239811781477144, 1.0233786059897128, 1.1328406522364105, 1.2767446411506427, 1.345025605215632, 1.3457092596230638, 1.348451048579058, 1.321670956751646, 1.389331329744408, 1.3886170199268264, 1.4364571815235792, 1.4439996764324405, 1.4725415208603891, 1.4625667092770271, 1.454437535423665, 1.4634025697502437, 1.5139215844533993, 1.5470744126743483, 1.6400964357799523, 1.725588944642979, 1.7741897542120881], "in_signal": [0.0, 8.455840455781073e-05, 0.0009721348365661698, -0.0009579672162656152, 0.00019566573056142714, 0.001703937768894125, 0.006304703381047379, 0.0002235622589322056, -0.01765901856318145, -0.04945940574433093, -0.0733658406470182, -0.09202087789731522, -0.11417398673949584, -0.12784452965041265, -0.14635205797967976, -0.15949422056648058, -0.1644781163971753, -0.159762112334009, -0.14572082852225318, -0.12294080230203323, -0.06565740431756287, -0.0037463904109419355, 0.05830681711197512, 0.12312600219464592, 0.1832880398581413, 0.2320934269315703, 0.26455078838245955, 0.26076478311437223, 0.23378649862197048, 0.20081126201108918, 0.1711619680724788, 0.14197901265783347, 0.11062505338214694, 0.11009386321910565, 0.13232822295124125, 0.16927895356516026, 0.21517773257749498, 0.24865887890539162, 0.273470910173077, 0.26699370093731645, 0.2446246192754302, 0.21447980961756002, 0.17873072785397892, 0.14719457674256464, 0.11105715572383375, 0.07208156787477776, 0.009433868514186775, -0.05425854298063054, -0.1248754258818312, -0.19321348463293955, -0.2575363514132572, -0.30684807271362585, -0.3476148762485068, -0.3721991071496291, -0.3892099046783125, -0.39562662260526527, -0.39424326526064857, -0.394645100517704, -0.3843580255845161, -0.3895686016953431, -0.398066795321519, -0.4030449195870035, -0.4037596572954898, -0.40243991083813013, -0.39788012133136924, -0.3702000656109026, -0.34379264352506067, -0.3218149703029704, -0.3059041972548671, -0.2940924353308607, -0.2779383512371627, -0.28049530300956893, -0.29544411727634334, -0.32194232263266276, -0.35350077073267916, -0.390158299579097, -0.43071090704024745, -0.464375140120554, -0.5467391898260446, -0.6606654896486257, -0.7836448912299149, -0.9096497785229882, -1.022331010851906, -1.1270395834211433, -1.2100779151096384, -1.2689127692228657, -1.3210397697816167, -1.3676063817133282, -1.4094373917565424, -1.4360856299659377, -1.4492941932737213, -1.4515192768155876, -1.4331445811348766, -1.3981990230799504, -1.3610051725105494, -1.3195746790901064, -1.2688296554942626, -1.2145673899359701, -1.1405472284876055, -1.0460108165892237, -0.932348154624333, -0.8114722147159162, -0.690163278724782, -0.5719332449019078, -0.4519118848779994, -0.3291403589062541, -0.19279529242804422, -0.0544671321544921, 0.06645127367936002, 0.16151154372113236, 0.24626096453782462, 0.30414775018592727, 0.35490982132359167, 0.3930712452866446, 0.42474614624239526, 0.4427117305138526, 0.4482144492424322, 0.4907039143999772, 0.5554249320474165, 0.6322917470664415, 0.7004517034750553, 0.7584634734022189, 0.811567014351318, 0.853929332678997, 0.9097115965904797, 0.9831182055025124, 1.0554996854451364, 1.113541600280722, 1.1605234899403891, 1.1927529833026407, 1.232068652590994, 1.2633783260581606, 1.2979940971512445, 1.3271952130074838, 1.3562644745780648, 1.3775249215178573, 1.3929074442990188, 1.4070064693892639, 1.428389492402091, 1.4521264764565425, 1.4897204683212246, 1.5368941635855757, 1.5843532817108783], "in_upper_bb": [null, 65.48014533188059, 65.54722029005451, 65.6245401980095, 65.6958763577079, 65.68245001248864, 65.76111491182354, 65.91718749858359, 66.07060906109433, 66.25943629907395, 66.19614800028681, 66.14044489618202, 66.12727431398719, 66.08381824162768, 66.08033428873101, 66.03894513459208, 66.00665619904056, 65.99714974709829, 66.01215232291986, 66.05622115462934, 66.66192030652593, 66.86030273541925, 67.04173455191649, 67.30041849952798, 67.47971967402887, 67.59612291167686, 67.64375140055806, 67.64849096145478, 67.64202535225039, 67.58844972335228, 67.59582558149503, 67.59469263663969, 67.56103547752122, 67.73551701070116, 67.8688128461269, 68.02901521129111, 68.19652111444958, 68.21976397618558, 68.25113416584132, 68.27327912515042, 68.11457505577803, 68.06914393382354, 68.01541598812628, 67.9001169970623, 67.80103740734597, 67.73509982066646, 67.84378217975728, 67.8692438895879, 67.9587672456425, 68.02313136428143, 68.06942576707698, 68.07270981537779, 68.09121009739884, 67.87218306011196, 67.57422635011025, 67.18813587862293, 66.67801994167374, 66.38063522221098, 65.99415633282251, 65.99216472441157, 65.88719780581282, 65.72543520441046, 65.56486021756115, 65.24926557958668, 65.04975833948758, 65.06812287708203, 65.07479112153254, 65.05840672708594, 65.05282958405576, 65.0527614862468, 65.06591906573759, 65.14683408940135, 65.22623593792422, 65.27629268306553, 65.31990422409145, 65.33432713022069, 65.33788976217421, 65.3236519754027, 65.91056087654707, 66.41792449080518, 66.66077467274553, 66.80977268895734, 66.7950651907723, 66.77781560892295, 66.62438452879337, 66.15867479962738, 65.86407431047452, 65.54413714996676, 65.19450425791248, 64.72993973008634, 64.06274400769775, 63.61958576452133, 63.10566772124456, 62.59661383875552, 61.99715972345554, 61.355689126094106, 60.63604353144454, 59.23272307039871, 59.349085169058235, 59.680810763180965, 60.105744494351946, 60.44756212016001, 60.728201365166875, 61.00770087015414, 61.366861820053856, 61.77489626687219, 62.413403177784616, 62.92630470881681, 63.17665683221517, 63.318325568186296, 63.527786050040895, 63.53809935602051, 63.67988326021239, 63.74748034931895, 63.72865755873525, 63.596051411402414, 63.43723879448123, 63.734146774709295, 64.14954674629534, 64.57747820116248, 64.810402717375, 64.99503630320227, 65.20586335073135, 65.33239436199372, 65.79323105879578, 66.42355614363316, 66.87655166919377, 67.18127006862495, 67.47272775952274, 67.64853186525431, 68.06488787050287, 68.21994190087402, 68.54222824488387, 68.7118028985267, 68.91771546174795, 68.89853960506372, 68.71211834310022, 68.98266671556449, 69.3710906519209, 69.7279208663893, 70.18679796641506, 70.62253920328996, 70.98744755502953], "in_lower_bb": [null, 65.46515466811941, 65.43137970994549, 65.26815980199049, 65.2642836422921, 65.29098332084469, 65.27468508817645, 64.97163750141641, 64.62834649446123, 64.19362370092604, 64.22481563607683, 64.24210510381799, 64.14584876293588, 64.17836747265804, 64.07909237793565, 64.08614236540792, 64.11573203625356, 64.15035025290172, 64.17845820339593, 64.19385884537066, 63.797819693474054, 63.71990726458074, 63.65721544808351, 63.57578150047201, 63.526980325971124, 63.52008708832314, 63.524958599441945, 63.501719038545204, 63.52318464774962, 63.686760276647696, 63.73282441850495, 63.776957363360296, 63.880614522478794, 63.911132989298835, 64.07579715387311, 64.18109478870888, 64.26845888555042, 64.38049602381442, 64.47379583415868, 64.40565087484956, 64.35569494422197, 64.29096606617648, 64.2201140118737, 64.21206300293773, 64.15114259265403, 64.07758017933354, 63.718897820242724, 63.65793611041208, 63.47241275435751, 63.28054863571859, 63.06131423292303, 62.956030184622215, 62.83252990260116, 62.803056939888044, 62.800013649889735, 62.89860412137709, 63.107900058326244, 63.152284777789035, 63.34500366717751, 63.16199527558842, 63.08996219418718, 63.09138479558952, 63.108539782438875, 63.23148442041332, 63.29899166051241, 63.28662712291799, 63.33995887846746, 63.33134327291406, 63.354920415944235, 63.35548851375322, 63.39483093426243, 63.17991591059865, 62.98350406207577, 62.73409731693446, 62.52098577590857, 62.284062869779326, 62.036490237825795, 61.892728024597304, 60.72957912345293, 59.745835509194826, 59.01398532725446, 58.31448731104267, 57.81419480922768, 57.27244439107706, 56.91387547120663, 56.76158520037263, 56.44268568952546, 56.14062285003325, 55.859255742087534, 55.73650026991366, 55.768695992302256, 55.70085423547866, 55.77728227875545, 55.890186161244465, 56.03364027654446, 56.25711087390589, 56.61725646855545, 57.60607692960128, 57.535714830941764, 57.35036923681903, 57.10683550564806, 56.97551787983999, 56.866878634833135, 56.82237912984586, 56.69821817994614, 56.54636373312782, 56.3644468222154, 56.3367852911832, 56.52643316778483, 56.72908443181369, 56.93912394995909, 57.2608106439795, 57.47076673978761, 57.71716965068106, 58.13649244126475, 58.6151285885976, 59.07144120551877, 59.377033225290724, 59.468643253704656, 59.50671179883753, 59.61638728262502, 59.78325369679774, 59.960426649268626, 60.193895638006296, 60.191488941204234, 60.065483856366846, 59.969398330806214, 59.973449931375036, 60.08499224047725, 60.3481881347457, 60.43033212949715, 60.82277809912599, 61.044261755116125, 61.4306871014733, 61.802774538252045, 62.42442039493628, 63.2458416568998, 63.3612932844355, 63.419289348079104, 63.50445913361069, 63.661732033584954, 63.87838079671005, 64.12847244497046], "out_sma_10": [71.44, 71.275, 71.35333333333334, 71.2775, 71.264, 71.20666666666666, 70.97714285714285, 70.6775, 70.30444444444444, 70.01676, 69.55825, 69.08924, 68.53124, 67.84824, 67.09524, 66.44323999999999, 65.99224, 65.65124, 65.37924, 65.05948, 64.70588000000001, 64.44939, 64.24638999999999, 64.32388999999999, 64.49589, 64.59738999999999, 64.52789, 64.61789, 64.94689000000001, 65.30089000000001, 65.78029000000001, 66.18879000000001, 66.59479], "out_sma_50": [71.44, 71.275, 71.35333333333334, 71.2775, 71.264, 71.20666666666666, 70.97714285714285, 70.6775, 70.30444444444444, 70.01676, 69.72931818181819, 69.45353333333334, 69.1824923076923, 68.82802857142858, 68.48482666666668, 68.229525, 68.04484705882354, 67.88513333333333, 67.71223157894737, 67.53812, 67.33720476190476, 67.17892272727273, 67.03636086956521, 66.95130416666667, 66.889252, 66.83255, 66.74227037037038, 66.71826071428572, 66.75866551724138, 66.79237666666667, 66.83497419354839, 66.86950625, 66.90255151515152], "out_sma_200": [71.44, 71.275, 71.35333333333334, 71.2775, 71.264, 71.20666666666666, 70.97714285714285, 70.6775, 70.30444444444444, 70.01676, 69.72931818181819, 69.45353333333334, 69.1824923076923, 68.82802857142858, 68.48482666666668, 68.229525, 68.04484705882354, 67.88513333333333, 67.71223157894737, 67.53812, 67.33720476190476, 67.17892272727273, 67.03636086956521, 66.95130416666667, 66.889252, 66.83255, 66.74227037037038, 66.71826071428572, 66.75866551724138, 66.79237666666667, 66.83497419354839, 66.86950625, 66.90255151515152], "out_ema_10": [71.44, 71.38, 71.40363636363635, 71.3393388429752, 71.31582268970698, 71.24385492794207, 70.94497221377078, 70.51497726581246, 69.934072308392, 69.47835007050254, 69.00135914859298, 68.53200293975789, 68.05891149616554, 67.3609275877718, 66.69166802635874, 66.27500111247534, 66.05954636475255, 65.89781066207026, 65.6618450871484, 65.40150961675778, 65.02285332280181, 64.81051635501966, 64.64496792683427, 64.7086101219553, 64.83431737250888, 64.93989603205272, 64.84082402622495, 65.06431056691132, 65.57807228201835, 65.97660459437866, 66.36502194085526, 66.65138158797248, 66.88931220834111], "out_ema_50": [71.44, 71.4270588235294, 71.43031141868511, 71.41539724540334, 71.40734245146596, 71.38823098278102, 71.31810427757394, 71.2107276392377, 71.0581500847578, 70.91577557163005, 70.75652554921318, 70.58646180218521, 70.40385545700147, 70.16135132143279, 69.9071806813766, 69.6912128115187, 69.51077309341991, 69.34054669759954, 69.1546429055368, 68.96151965433928, 68.74024045220833, 68.54866239525897, 68.36636190917038, 68.23415163822253, 68.12300843672361, 68.01681202744032, 67.87478018322699, 67.80400448976711, 67.80737686271742, 67.80591110339516, 67.81794988365418, 67.82273616272656, 67.82811905830592], "out_ema_200": [71.44, 71.43671641791045, 71.43744560778198, 71.43359042760505, 71.43136564723088, 71.42627743183554, 71.40810551709092, 71.37996516368703, 71.33956750036675, 71.30064245061187, 71.2564062073222, 71.20828176744836, 71.15576155085684, 71.086748998112, 71.0130500031059, 70.94724851053768, 70.88896743083083, 70.83206228226535, 70.77005171229256, 70.70497657087671, 70.63148327166401, 70.5640555774186, 70.49774656669801, 70.44299286951694, 70.39281383598941, 70.34328335005917, 70.2840964510536, 70.24216514308291, 70.21876051479354, 70.19439473852694, 70.17368334809383, 70.15145764313768, 70.12965209444974], "out_macd": [0.0, -0.026324786324792626, -0.01474078944166024, -0.04219217889854576, -0.050455322445714046, -0.07948820901461318, -0.20662806932911337, -0.3852518565347225, -0.6213217541284592, -0.7906127365266542, -0.9599237599266388, -1.1163363992294677, -1.265240473905692, -1.503894772026328, -1.7168131563427664, -1.8066288345810761, -1.8013661456272558, -1.7703328007702481, -1.7713142792923122, -1.7814129957492923, -1.8417044346172986, -1.825187420230506, -1.7878571392125764, -1.6508849003613477, -1.4924492727672316, -1.3501142451904542, -1.3045798019871029, -1.120419428514552, -0.8181807378620931, -0.581632695466439, -0.3623208936411686, -0.20015898744027538, -0.0692326052322727], "out_signal": [0.0, -0.005264957264958525, -0.007160123700298869, -0.014166534739948248, -0.02142429228110141, -0.033037075627803766, -0.0677552743680657, -0.13125459080139706, -0.22926802346680952, -0.3415369660787785, -0.46521432484835057, -0.5954387397245741, -0.7293990865607977, -0.8842982236539039, -1.0508012101916764, -1.2019667350695564, -1.3218466171810963, -1.4115438538989267, -1.4834979389776037, -1.5430809503319414, -1.6028056471890129, -1.6472820017973115, -1.6753970292803646, -1.6704946034965613, -1.6348855373506956, -1.5779312789186475, -1.5232609835323387, -1.4426926725287814, -1.3177902855954438, -1.1705587675696427, -1.0089111927839478, -0.8471607517152133, -0.6915751224186253], "out_upper_bb": [null, 71.74169047558314, 71.78057253253367, 71.73977697325306, 71.66887034961825, 71.66495333095733, 72.26170318585274, 72.7481313736912, 73.2644632131537, 73.34822833053136, 73.4204177825531, 73.45808083775273, 73.48599348035125, 73.74042022984857, 73.91392967938127, 73.85816614258495, 73.703531101566, 73.53966641251232, 73.41042835338698, 73.29882443594495, 72.87958960594078, 72.37373285521875, 71.66155306640792, 70.90797367004035, 69.97495013749013, 68.93357798601265, 68.11099773399938, 67.5592691796995, 67.70642395206559, 67.79142929083544, 68.07543025421111, 68.3584207801484, 68.67387739513866], "out_lower_bb": [null, 70.80830952441687, 70.92609413413301, 70.81522302674695, 70.85912965038175, 70.748380002376, 69.69258252843296, 68.6068686263088, 67.34442567573518, 66.68529166946865, 66.03821858108327, 65.44898582891395, 64.87899113503335, 63.91563691300858, 63.05572365395208, 62.60088385741504, 62.38616301608107, 62.23060025415434, 62.01403480450776, 61.77741556405506, 61.38454039405922, 61.164897144781264, 61.11607693359207, 61.264156329959654, 61.61617986250987, 62.10705201398738, 62.40913226600064, 62.70986082030049, 62.619706047934386, 62.56894070916456, 62.410739745788874, 62.2797592198516, 62.167302604861355], "overall_sma_10": [65.47, 65.47265, 65.4893, 65.44635, 65.48008, 65.48671666666667, 65.5179, 65.4444125, 65.34947777777778, 65.22653, 65.18453, 65.135, 65.03074000000001, 65.00498999999999, 64.87953, 64.80804, 64.7415, 64.77722, 64.86654999999999, 65.02355, 65.27521, 65.44521, 65.66821, 65.87121, 66.12717, 66.30816999999999, 66.42721, 66.37299, 66.29866000000001, 66.25165999999999, 66.05344, 65.92644, 65.77344000000001, 65.77544, 65.81744, 65.90194, 66.03777, 66.22727, 66.42627, 66.42727, 66.41683, 66.43367, 66.46209, 66.33673999999999, 66.13474, 65.91074, 65.52491, 65.29991, 65.00491, 64.87640999999999, 64.71391, 64.59506999999999, 64.46164999999999, 64.3385, 64.23949999999999, 64.176, 64.26101, 64.23301000000001, 64.33425, 64.27775, 64.26325, 64.22175, 64.21175, 64.14225, 64.10925, 64.17875000000001, 64.15374, 64.15674, 64.0735, 64.13050000000001, 64.1975, 64.10499999999999, 63.99799, 63.86814, 63.73163999999999, 63.43964, 63.22063999999999, 63.05963999999999, 62.56664000000001, 62.03326, 61.47726, 61.01926000000001, 60.611270000000005, 60.18212, 59.806619999999995, 59.48062, 59.08612000000001, 58.62512, 58.48711999999999, 58.43318000000001, 58.35418, 58.30118, 58.27167999999999, 58.304680000000005, 58.22417999999999, 58.132180000000005, 58.167179999999995, 58.21368, 58.39768, 58.598, 58.8584, 59.1219, 59.32340000000001, 59.525400000000005, 59.84090000000001, 60.189080000000004, 60.610670000000006, 61.04941, 61.30541000000001, 61.44941, 61.60851, 61.67701000000001, 61.82725000000001, 61.939249999999994, 62.024249999999995, 62.0221, 61.89801, 62.06177, 62.31278, 62.63478, 62.818279999999994, 63.101279999999996, 63.33904, 63.58704, 63.96047, 64.46694, 64.94794, 65.09295, 65.24494, 65.36194, 65.67694, 65.94144, 66.24745, 66.55545000000001, 66.76002000000001, 66.85602, 67.01002, 67.25101, 67.54544000000001, 67.87044, 68.17159000000001, 68.55948000000001, 68.86847, 69.27547, 69.60047, 69.98497, 70.30296999999999, 70.59697, 70.78653999999999, 70.83054, 70.66639, 70.33699999999999, 70.01676, 69.55825, 69.08923999999999, 68.53124, 67.84824, 67.09524, 66.44324, 65.99224000000001, 65.65124, 65.37924000000001, 65.05948000000001, 64.70588000000001, 64.44939000000001, 64.24638999999999, 64.32389, 64.49589, 64.59738999999999, 64.52789, 64.61789, 64.94689, 65.30089, 65.78029000000001, 66.18879, 66.59479], "overall_sma_50": [65.47, 65.47265, 65.4893, 65.44635, 65.48008, 65.48671666666667, 65.5179, 65.4444125, 65.34947777777778, 65.22653, 65.21048181818182, 65.191275, 65.13656153846154, 65.13109285714286, 65.07971333333333, 65.06254375, 65.06119411764706, 65.07375, 65.0953052631579, 65.12504, 65.24130476190476, 65.30669999999999, 65.36771304347826, 65.439475, 65.498696, 65.54163076923076, 65.56712592592592, 65.53776428571429, 65.51025517241379, 65.50058, 65.50328387096773, 65.50036875, 65.4906606060606, 65.53828823529412, 65.5897657142857, 65.64171666666667, 65.69432702702701, 65.71921315789474, 65.74513076923077, 65.7322525, 65.7261, 65.72258333333333, 65.71657441860465, 65.71975454545453, 65.71087111111112, 65.70020000000001, 65.65828085106382, 65.63185833333334, 65.59406530612245, 65.561084, 65.528784, 65.507078, 65.479226, 65.46537599999999, 65.439676, 65.42097799999999, 65.39848, 65.38208, 65.386128, 65.371328, 65.344528, 65.324428, 65.315428, 65.292828, 65.28562, 65.29512, 65.28092799999999, 65.25798400000001, 65.227518, 65.192718, 65.128986, 65.05638599999999, 64.981384, 64.89221400000001, 64.80651399999999, 64.721414, 64.639614, 64.595314, 64.48111399999999, 64.34903800000001, 64.21375, 64.07495, 63.948949999999996, 63.77354999999999, 63.604350000000004, 63.43715, 63.24928400000001, 63.074884000000004, 62.893283999999994, 62.75022, 62.60121999999999, 62.448451999999996, 62.310868, 62.167138, 62.022237999999994, 61.881437999999996, 61.77773800000001, 61.657638, 61.57183800000001, 61.494538000000006, 61.430118, 61.353818000000004, 61.283218, 61.204518, 61.142518, 61.084053999999995, 61.04767, 61.020918, 60.96607, 60.928869999999996, 60.89917, 60.84487, 60.806318000000005, 60.763918, 60.725517999999994, 60.652724, 60.596524, 60.601924, 60.61392599999999, 60.629726, 60.623326, 60.64412600000001, 60.674528, 60.707698, 60.77128400000001, 60.858184, 60.941984000000005, 61.008585999999994, 61.149586000000006, 61.295462, 61.46326200000001, 61.628562, 61.801764000000006, 61.982364, 62.161964, 62.333264, 62.52676399999999, 62.733763999999994, 62.96125, 63.182914000000004, 63.426744, 63.680222, 63.921122000000004, 64.176522, 64.437222, 64.703822, 64.95392199999999, 65.210422, 65.439022, 65.62942199999999, 65.788342, 65.923242, 66.059794, 66.183092, 66.28689, 66.372254, 66.401436, 66.419588, 66.466588, 66.537988, 66.59688799999999, 66.663688, 66.70624, 66.736418, 66.771918, 66.81711200000001, 66.886612, 66.906412, 66.92351000000001, 66.91661, 66.95681, 67.03281, 67.09861, 67.175068, 67.21758200000001, 67.242682], "overall_sma_200": [65.47, 65.47265, 65.4893, 65.44635, 65.48008, 65.48671666666667, 65.5179, 65.4444125, 65.34947777777778, 65.22653, 65.21048181818182, 65.191275, 65.13656153846154, 65.13109285714286, 65.07971333333333, 65.06254375, 65.06119411764706, 65.07375, 65.0953052631579, 65.12504, 65.24130476190476, 65.30669999999999, 65.36771304347826, 65.439475, 65.498696, 65.54163076923076, 65.56712592592592, 65.53776428571429, 65.51025517241379, 65.50058, 65.50328387096773, 65.50036875, 65.4906606060606, 65.53828823529412, 65.5897657142857, 65.64171666666667, 65.69432702702701, 65.71921315789474, 65.74513076923077, 65.7322525, 65.7261, 65.72258333333333, 65.71657441860465, 65.71975454545453, 65.71087111111112, 65.70020000000001, 65.65828085106382, 65.63185833333334, 65.59406530612245, 65.561084, 65.52763137254902, 65.50575384615385, 65.47979622641509, 65.46396666666666, 65.4433490909091, 65.42802142857143, 65.41314561403509, 65.39067758620689, 65.3805372881356, 65.347195, 65.32035573770492, 65.2986564516129, 65.27851904761904, 65.2574484375, 65.23810307692308, 65.23873787878787, 65.22517462686567, 65.20921617647059, 65.19111159420291, 65.17338142857143, 65.16220704225353, 65.13287083333334, 65.10310410958904, 65.06970405405404, 65.03724133333333, 65.00201447368421, 64.96484545454545, 64.93362948717949, 64.8589, 64.78086625, 64.70727530864198, 64.63121097560975, 64.56191927710843, 64.48784880952381, 64.42187411764706, 64.35999186046512, 64.28912988505748, 64.21675340909091, 64.14296966292135, 64.07556777777778, 64.00913296703297, 63.94316413043478, 63.88554946236559, 63.83006489361702, 63.7694852631579, 63.71126145833333, 63.658001030927835, 63.60419489795919, 63.562637373737374, 63.527811, 63.499159405940595, 63.47049117647059, 63.44262233009709, 63.41615480769231, 63.39533428571429, 63.37898018867925, 63.373203738317756, 63.36764074074075, 63.35555229357798, 63.338865454545456, 63.328830630630634, 63.310358928571425, 63.29966902654868, 63.28660175438596, 63.27610956521739, 63.26200775862069, 63.24711880341881, 63.25697372881356, 63.267924369747895, 63.28019166666666, 63.28663636363636, 63.29322131147541, 63.30286991869919, 63.31083064516129, 63.3308584, 63.357637301587296, 63.38104173228347, 63.400409375, 63.42118139534884, 63.44032615384615, 63.469102290076336, 63.49384393939395, 63.52426691729324, 63.55296641791045, 63.584870370370375, 63.61487132352941, 63.64593065693431, 63.67943840579711, 63.717890647482015, 63.75676285714285, 63.80261205673759, 63.850578873239435, 63.89798741258742, 63.9503625, 63.99973931034483, 64.0511794520548, 64.09879047619047, 64.1468391891892, 64.19229664429531, 64.22834800000001, 64.25716688741723, 64.27731710526317, 64.29790718954249, 64.31451103896104, 64.3280941935484, 64.33836282051283, 64.33760891719746, 64.33344683544304, 64.33386540880504, 64.33859125000001, 64.34375527950311, 64.34533703703704, 64.34462944785277, 64.338375, 64.33544545454545, 64.33282228915662, 64.33678742514971, 64.34311607142857, 64.34945857988166, 64.34972647058824, 64.3597865497076, 64.38031104651164, 64.39990462427745, 64.42124367816092, 64.44135085714285, 64.46134318181818], "overall_ema_10": [65.47, 65.47096363636363, 65.4803520661157, 65.4507425995492, 65.48060758144933, 65.48775165754945, 65.52725135617682, 65.4186602005083, 65.2679947095068, 65.05926839868738, 65.05758323528967, 65.04347719250973, 64.94102679387159, 64.96265828589493, 64.85315677936858, 64.84440100130156, 64.87989172833764, 64.95394777773079, 65.05019363632519, 65.16652206608424, 65.60289987225073, 65.79873625911424, 65.96442057563891, 66.1690713800682, 66.30560385641944, 66.3618577007068, 66.33788357330556, 66.0482683781591, 65.81040140031197, 65.70305569116434, 65.68148192913445, 65.63212157838272, 65.5499176550404, 65.83356899048759, 66.10746553767166, 66.35338089445862, 66.57791164092069, 66.58920043348056, 66.6148003546659, 66.36301847199937, 66.20246965890857, 66.08900244819792, 65.97540200307103, 65.95378345705811, 65.83855010122936, 65.72608644646037, 65.36316163801303, 65.18622315837429, 64.93054622048805, 64.75135599858113, 64.58838218065728, 64.55231269326504, 64.47552856721684, 64.50270519135924, 64.47130424747574, 64.49197620248015, 64.50799871112011, 64.43563530909827, 64.50050161653495, 64.29677404989224, 64.19008785900273, 64.15098097554768, 64.128984434539, 64.092805446441, 64.07593172890627, 64.29485323274149, 64.30124355406122, 64.2719265442319, 64.21521262709882, 64.16699214944448, 64.20572084954549, 63.995589785991754, 63.80728255217507, 63.59350390632505, 63.4192304688114, 63.226643110845686, 63.02907163614646, 62.93833133866528, 62.227725640726135, 61.57108461513956, 61.07088741238691, 60.597998791952925, 60.28563537523421, 59.931883488827985, 59.740631945404715, 59.624153409876584, 59.36430733535357, 59.10170600165292, 58.837759455897846, 58.69940319118914, 58.57769352006383, 58.46174924368859, 58.484158472108845, 58.51794784081632, 58.437411869758805, 58.39060971162084, 58.41868067314432, 58.412556914390805, 58.60845565722883, 58.87600917409631, 59.19564386971516, 59.44643589340331, 59.65617482187544, 59.8441430360799, 60.09611702951992, 60.38078666051629, 60.813534540422424, 61.16969189670925, 61.329747915489385, 61.36433920358222, 61.52082298474908, 61.47340062388561, 61.587764146815495, 61.628170665576306, 61.710321453653336, 61.69759028026182, 61.66530113839603, 62.1643372950513, 62.59993051413287, 62.989034057017804, 63.18375513756002, 63.34852693073093, 63.554249306961665, 63.68802216024136, 64.07461813110656, 64.55286937999628, 64.87598403817877, 65.05491421305535, 65.24129344704528, 65.3628764566734, 65.69871710091459, 65.88713217347558, 66.1876717782982, 66.40264054588033, 66.6676149920839, 66.84895772079591, 67.03460177156029, 67.2592196312766, 67.58014333468084, 67.8673900011025, 68.29541000090205, 68.71695363710168, 69.06478024853773, 69.49663838516723, 69.78997686059137, 70.10270834048384, 70.2749431876686, 70.4449535171834, 70.53132560496823, 70.36199367679218, 70.03799482646633, 69.543813948927, 69.15904777639481, 68.7401118170503, 68.31825512304115, 67.88402691885184, 67.21784020633332, 66.57459653245454, 66.17921534473552, 65.98117619114724, 65.83368961093865, 65.6093824089498, 65.35858560732257, 64.98773367871846, 64.78178210076965, 64.62145808244789, 64.68937479473009, 64.81857937750644, 64.92701949068709, 64.83028867419853, 65.05569073343516, 65.57101969099239, 65.97083429263013, 66.36030078487919, 66.64751882399206, 66.8861517650844], "overall_ema_50": [65.47, 65.47020784313726, 65.47226243752404, 65.46619332232702, 65.47202887831419, 65.47390617720383, 65.48296868005858, 65.46128363378176, 65.42711564814327, 65.37585621096117, 65.36307753602152, 65.34805488755009, 65.31401351941088, 65.30405220492418, 65.26704623610362, 65.24892677586428, 65.24071788269313, 65.24254071082281, 65.25198225157486, 65.26915941817977, 65.35925512727076, 65.41104904384838, 65.4619882970308, 65.52583189322567, 65.58050515231486, 65.62107357771427, 65.6449530452549, 65.6096607689704, 65.5755564250892, 65.56161303587002, 65.56250664230649, 65.55652598966702, 65.54176026458205, 65.60325986204943, 65.67136731843965, 65.74150977654006, 65.8139329225581, 65.84632770990876, 65.88098152520647, 65.85545283794347, 65.84072919723981, 65.8304417777402, 65.81607935508373, 65.81766447841379, 65.79814822435834, 65.77547574497174, 65.69526100987481, 65.64407430360522, 65.57097335052266, 65.50720968971785, 65.44241715286617, 65.40114589196946, 65.35129703346085, 65.32281479685454, 65.28388088325241, 65.25647378979153, 65.22994932744676, 65.18602974597826, 65.17059328535167, 65.10037394082808, 65.0458494725603, 65.00385537559715, 64.965664968711, 64.92505065621252, 64.88877415989046, 64.90411634969868, 64.88160198304384, 64.85251955233623, 64.81751878557796, 64.7834984410455, 64.7676749727692, 64.70031516991551, 64.63206359462471, 64.55361012032571, 64.47837050776393, 64.39529715451829, 64.3068541288509, 64.23717357477831, 64.03297068949288, 63.82054830951277, 63.62444837580639, 63.4223131453826, 63.2441832181127, 63.05186230759848, 62.88825986416325, 62.739700653803915, 62.56147709875278, 62.379458388997776, 62.19398943256649, 62.03253102344623, 61.87556902252677, 61.72123298242768, 61.598243453705024, 61.48341037708914, 61.34974722504643, 61.22544341229951, 61.1203279843662, 61.01306022027341, 60.95333236849799, 60.9190840403216, 60.90790427403448, 60.8948492044645, 60.88328649056393, 60.87570662818888, 60.88960048590696, 60.91988281979296, 60.99207957195794, 61.061896059332135, 61.10064523347597, 61.1170905184377, 61.1605379490872, 61.16443842167202, 61.201221228665275, 61.22509490597252, 61.25862059593439, 61.273588415701674, 61.28325161508592, 61.40586919880804, 61.529564524344984, 61.65546395476283, 61.74975948594861, 61.84153362375455, 61.945002893411235, 62.03696356425786, 62.1850944048752, 62.36234560468402, 62.51793989469642, 62.64900499686519, 62.78355382051754, 62.906159553046265, 63.07493760978955, 63.21846946822918, 63.38794517535745, 63.54410418808853, 63.713355004241926, 63.868321474663816, 64.02525004428485, 64.19171082686191, 64.38122412776929, 64.56862710315089, 64.79030839322341, 65.01868453466562, 65.23873612154148, 65.48192294030456, 65.70263184460634, 65.93037177226884, 66.13114150668967, 66.33031242799596, 66.51030017591769, 66.63146487490131, 66.70787801706204, 66.73188280070667, 66.75916582812995, 66.76292010937975, 66.74946834038447, 66.71733232703605, 66.61939772597582, 66.50412722691794, 66.42161243370548, 66.36939233826605, 66.32235734460856, 66.2548139193298, 66.17540945190511, 66.06338947339903, 65.97678596463828, 65.89534337778971, 65.86003579434698, 65.84199517496083, 65.82525026613884, 65.7691620204079, 65.78095958823505, 65.86366705536308, 65.93842521005473, 66.02369873122906, 66.09884780059264, 66.17183416135371], "overall_ema_200": [65.47, 65.47005273631841, 65.4705755946635, 65.46905245441809, 65.470504668802, 65.47099616463481, 65.4733245610066, 65.46791834646923, 65.45918284053421, 65.44585763814084, 65.44191875616929, 65.43732254964024, 65.42779695213139, 65.42413728096591, 65.41355283040903, 65.40749757836517, 65.40383690594362, 65.40267633971533, 65.40347856519081, 65.40632952474115, 65.4278247533507, 65.44028420854124, 65.45291819651597, 65.46920756769491, 65.48364331328999, 65.49490059375476, 65.50221501570745, 65.49468053793922, 65.48717127885526, 65.48451285817013, 65.48550676007889, 65.48475544903333, 65.48172305650563, 65.49792481713742, 65.51625392343456, 65.53559468041531, 65.5560196089684, 65.56680548350603, 65.57837955829702, 65.57491309503038, 65.5739686861246, 65.57401277879998, 65.57292011433431, 65.57574180473895, 65.57319711016443, 65.5696827110583, 65.55137741045077, 65.53982141631693, 65.52231075545805, 65.5066161210754, 65.49018212982092, 65.47923504395206, 65.46580981963413, 65.4574435527721, 65.44622520896343, 65.43765580389912, 65.42912291032799, 65.4159973092302, 65.40979236087965, 65.38959542196542, 65.37288302970705, 65.35897374582937, 65.34575012646789, 65.33166306053289, 65.31841268182112, 65.3180304660816, 65.30819931716536, 65.29657544336271, 65.2832761852198, 65.27000975551613, 65.2611539370533, 65.23915240534131, 65.21647327692997, 65.19075214979634, 65.16532178014663, 65.13740813059293, 65.10758317406962, 65.08193558029778, 65.02171731581721, 64.95798082511257, 64.8969063890418, 64.83295707173791, 64.77372366803903, 64.70970651711328, 64.65169948709224, 64.59645869617592, 64.53276258974631, 64.46696395701252, 64.39913346987808, 64.33622467913303, 64.27347617486305, 64.21045651143157, 64.15448181977554, 64.09990986136982, 64.03996050951541, 63.98165244474412, 63.927556400517815, 63.87240658558729, 63.82880054990981, 63.79149905190076, 63.760081150886826, 63.72838880112676, 63.697260554349384, 63.66733756375885, 63.64308544869658, 63.623371165624974, 63.61478936298194, 63.60640737927068, 63.59092073868092, 63.570314562176634, 63.55692834762761, 63.534073339193505, 63.519827833330886, 63.50281462105894, 63.488657261645415, 63.470265647101684, 63.45086001877232, 63.460403700177565, 63.471345951917094, 63.483969375281106, 63.48970102328826, 63.49567414743465, 63.50546843452486, 63.513274718758446, 63.536170492701146, 63.567701134564814, 63.59518669541492, 63.617723146206814, 63.642223413408736, 63.66478835456885, 63.70006409233434, 63.730262459574796, 63.768171290822806, 63.80401038245641, 63.84436848810362, 63.88238472205284, 63.922062486012514, 63.96532554585319, 64.0156636001233, 64.06685102698775, 64.12809131527644, 64.19262672507469, 64.25668019049684, 64.32815600949688, 64.39563704422825, 64.46642672538022, 64.53193491716748, 64.59838332595189, 64.66128498440013, 64.71042642734142, 64.74892964696987, 64.77451243655226, 64.8009113177806, 64.82134901611114, 64.83725499605033, 64.84812808066675, 64.84187805001336, 64.83031707439133, 64.82603531245708, 64.82866182676099, 64.83205822649472, 64.82974918941517, 64.82378153578915, 64.8088075901594, 64.79931696737175, 64.79036853983571, 64.7924046737677, 64.79845039840684, 64.80458522031324, 64.80050974548425, 64.81314148931027, 64.84375699687932, 64.87287384268151, 64.90511290892348, 64.93531079042673, 64.96540720047224], "overall_macd": [0.0, 0.0004227920227890536, 0.004522440564599606, -0.008678375427592755, 0.004810197517869597, 0.007737025922224916, 0.02470776582966039, -0.02410100222952849, -0.08918934185163607, -0.17666095446892882, -0.16899158025776728, -0.16664102689850324, -0.2027864221082183, -0.18252670129407988, -0.2203821712967482, -0.2120628709136838, -0.18441369971995414, -0.14089809608134374, -0.08955569327522994, -0.031820697421153454, 0.16347618762031857, 0.2438976652155418, 0.30651964720364333, 0.38240274252532913, 0.42393619051212283, 0.4273149752252863, 0.3943802341860163, 0.245620762042023, 0.12587336065236343, 0.06891031556756388, 0.052564792318037235, 0.02524719099925221, -0.014790783720599165, 0.10796910256694048, 0.2212656618797837, 0.31708187602083626, 0.3987728486268338, 0.3825834642169781, 0.37271903524381855, 0.2410848639942742, 0.1551482926278851, 0.0939005709860794, 0.03573440079965451, 0.021049972296907526, -0.033492528351089845, -0.08382078352144617, -0.2411569289281772, -0.3090281889598998, -0.40734295748663385, -0.4665657196373729, -0.5148278185345276, -0.5040949579151004, -0.5106820903880305, -0.47053603075411843, -0.457253094793046, -0.42129349431307617, -0.38870983588218166, -0.39625244154592565, -0.34320972585176435, -0.41041090613865094, -0.4320595698262224, -0.4229574166489414, -0.40661860812943473, -0.3971609250086914, -0.3796409633043254, -0.2594798427290357, -0.23816295518169284, -0.2339042774146094, -0.2422611050624539, -0.24684538763483488, -0.21332201486237068, -0.2907231100991936, -0.3552393743434408, -0.4279351440579404, -0.47973456313274454, -0.5367884149647679, -0.5929213368848494, -0.5990320724417799, -0.8761953886480072, -1.1163706889389502, -1.2755624975550717, -1.4136693276952812, -1.4730559401675762, -1.545873873698092, -1.5422312418636182, -1.5042521856757745, -1.5295477720166204, -1.5538728294401736, -1.5767614319293983, -1.5426785828035179, -1.5021284465048552, -1.4604196109830525, -1.359645798412032, -1.2584167908602453, -1.2122297702329448, -1.1538527054083332, -1.0658495611108876, -0.9975183277027995, -0.844466582694146, -0.6678651689956965, -0.47769750676476974, -0.3279684550822495, -0.2049275347602446, -0.09901310961041077, 0.028173555217634316, 0.1619457449807271, 0.3525849734847952, 0.49884550893971635, 0.5501248970147685, 0.5417526238882218, 0.5852586478045936, 0.5356948927783378, 0.5579581058742491, 0.5457169411388563, 0.5514457500653975, 0.5145740675996819, 0.47022532415675045, 0.6606617750301567, 0.8143090026371738, 0.9397590071425412, 0.9730915291095101, 0.9905105531108731, 1.0239811781477144, 1.0233786059897128, 1.1328406522364105, 1.2767446411506427, 1.345025605215632, 1.3457092596230638, 1.348451048579058, 1.321670956751646, 1.389331329744408, 1.3886170199268264, 1.4364571815235792, 1.4439996764324405, 1.4725415208603891, 1.4625667092770271, 1.454437535423665, 1.4634025697502437, 1.5139215844533993, 1.5470744126743483, 1.6400964357799523, 1.725588944642979, 1.7741897542120881, 1.8566640095245077, 1.8737972407860894, 1.8977757297712543, 1.8582400646767638, 1.818851836301576, 1.7441305538275458, 1.560412961532208, 1.3173246717106935, 1.0113458159051163, 0.7686769594659211, 0.5241064655666747, 0.29181782828871405, 0.06741940502776345, -0.24556989416559816, -0.5310678363351542, -0.6912606077063401, -0.7538474159577646, -0.787910044462933, -0.8510883426426119, -0.9204036663714987, -1.0369019551463055, -1.073593184754543, -1.0865154508606452, -0.9969073636120385, -0.883033137264988, -0.7825558016681242, -0.7762837489735119, -0.628904975506515, -0.3610850820437008, -0.15671240104526873, 0.03254838778308056, 0.16666611820092214, 0.2714402247311227], "overall_signal": [0.0, 8.455840455781073e-05, 0.0009721348365661698, -0.0009579672162656152, 0.00019566573056142714, 0.001703937768894125, 0.006304703381047379, 0.0002235622589322056, -0.01765901856318145, -0.04945940574433093, -0.0733658406470182, -0.09202087789731522, -0.11417398673949584, -0.12784452965041265, -0.14635205797967976, -0.15949422056648058, -0.1644781163971753, -0.159762112334009, -0.14572082852225318, -0.12294080230203323, -0.06565740431756287, -0.0037463904109419355, 0.05830681711197512, 0.12312600219464592, 0.1832880398581413, 0.2320934269315703, 0.26455078838245955, 0.26076478311437223, 0.23378649862197048, 0.20081126201108918, 0.1711619680724788, 0.14197901265783347, 0.11062505338214694, 0.11009386321910565, 0.13232822295124125, 0.16927895356516026, 0.21517773257749498, 0.24865887890539162, 0.273470910173077, 0.26699370093731645, 0.2446246192754302, 0.21447980961756002, 0.17873072785397892, 0.14719457674256464, 0.11105715572383375, 0.07208156787477776, 0.009433868514186775, -0.05425854298063054, -0.1248754258818312, -0.19321348463293955, -0.2575363514132572, -0.30684807271362585, -0.3476148762485068, -0.3721991071496291, -0.3892099046783125, -0.39562662260526527, -0.39424326526064857, -0.394645100517704, -0.3843580255845161, -0.3895686016953431, -0.398066795321519, -0.4030449195870035, -0.4037596572954898, -0.40243991083813013, -0.39788012133136924, -0.3702000656109026, -0.34379264352506067, -0.3218149703029704, -0.3059041972548671, -0.2940924353308607, -0.2779383512371627, -0.28049530300956893, -0.29544411727634334, -0.32194232263266276, -0.35350077073267916, -0.390158299579097, -0.43071090704024745, -0.464375140120554, -0.5467391898260446, -0.6606654896486257, -0.7836448912299149, -0.9096497785229882, -1.022331010851906, -1.1270395834211433, -1.2100779151096384, -1.2689127692228657, -1.3210397697816167, -1.3676063817133282, -1.4094373917565424, -1.4360856299659377, -1.4492941932737213, -1.4515192768155876, -1.4331445811348766, -1.3981990230799504, -1.3610051725105494, -1.3195746790901064, -1.2688296554942626, -1.2145673899359701, -1.1405472284876055, -1.0460108165892237, -0.932348154624333, -0.8114722147159162, -0.690163278724782, -0.5719332449019078, -0.4519118848779994, -0.3291403589062541, -0.19279529242804422, -0.0544671321544921, 0.06645127367936002, 0.16151154372113236, 0.24626096453782462, 0.30414775018592727, 0.35490982132359167, 0.3930712452866446, 0.42474614624239526, 0.4427117305138526, 0.4482144492424322, 0.4907039143999772, 0.5554249320474165, 0.6322917470664415, 0.7004517034750553, 0.7584634734022189, 0.811567014351318, 0.853929332678997, 0.9097115965904797, 0.9831182055025124, 1.0554996854451364, 1.113541600280722, 1.1605234899403891, 1.1927529833026407, 1.232068652590994, 1.2633783260581606, 1.2979940971512445, 1.3271952130074838, 1.3562644745780648, 1.3775249215178573, 1.3929074442990188, 1.4070064693892639, 1.428389492402091, 1.4521264764565425, 1.4897204683212246, 1.5368941635855757, 1.5843532817108783, 1.6388154272736044, 1.6858117899761014, 1.728204577935132, 1.7542116752834584, 1.767139707487082, 1.7625378767551747, 1.7221128937105814, 1.6411552493106039, 1.5151933626295064, 1.3658900819967896, 1.1975333587107668, 1.0163902526263562, 0.8265960831066377, 0.6121628876521905, 0.3835167428547216, 0.16856127274250926, -0.015920464997545514, -0.170318380890623, -0.30647237324102083, -0.42925863186711644, -0.5507872965229543, -0.6553484741692721, -0.7415818695075467, -0.7926469683284451, -0.8107242021157537, -0.8050905220262279, -0.7993291674156847, -0.7652443290338509, -0.6844124796358209, -0.5788724639177104, -0.4565882935775522, -0.3319374112218574, -0.21126188403126137], "overall_upper_bb": [null, 65.48014533188059, 65.54722029005451, 65.6245401980095, 65.6958763577079, 65.68245001248864, 65.76111491182354, 65.91718749858359, 66.07060906109433, 66.25943629907395, 66.19614800028681, 66.14044489618202, 66.12727431398719, 66.08381824162768, 66.08033428873101, 66.03894513459208, 66.00665619904056, 65.99714974709829, 66.01215232291986, 66.05622115462934, 66.66192030652593, 66.86030273541925, 67.04173455191649, 67.30041849952798, 67.47971967402887, 67.59612291167686, 67.64375140055806, 67.64849096145478, 67.64202535225039, 67.58844972335228, 67.59582558149503, 67.59469263663969, 67.56103547752122, 67.73551701070116, 67.8688128461269, 68.02901521129111, 68.19652111444958, 68.21976397618558, 68.25113416584132, 68.27327912515042, 68.11457505577803, 68.06914393382354, 68.01541598812628, 67.9001169970623, 67.80103740734597, 67.73509982066646, 67.84378217975728, 67.8692438895879, 67.9587672456425, 68.02313136428143, 68.06942576707698, 68.07270981537779, 68.09121009739884, 67.87218306011196, 67.57422635011025, 67.18813587862293, 66.67801994167374, 66.38063522221098, 65.99415633282251, 65.99216472441157, 65.88719780581282, 65.72543520441046, 65.56486021756115, 65.24926557958668, 65.04975833948758, 65.06812287708203, 65.07479112153254, 65.05840672708594, 65.05282958405576, 65.0527614862468, 65.06591906573759, 65.14683408940135, 65.22623593792422, 65.27629268306553, 65.31990422409145, 65.33432713022069, 65.33788976217421, 65.3236519754027, 65.91056087654707, 66.41792449080518, 66.66077467274553, 66.80977268895734, 66.7950651907723, 66.77781560892295, 66.62438452879337, 66.15867479962738, 65.86407431047452, 65.54413714996676, 65.19450425791248, 64.72993973008634, 64.06274400769775, 63.61958576452133, 63.10566772124456, 62.59661383875552, 61.99715972345554, 61.355689126094106, 60.63604353144454, 59.23272307039871, 59.349085169058235, 59.680810763180965, 60.105744494351946, 60.44756212016001, 60.728201365166875, 61.00770087015414, 61.366861820053856, 61.77489626687219, 62.413403177784616, 62.92630470881681, 63.17665683221517, 63.318325568186296, 63.527786050040895, 63.53809935602051, 63.67988326021239, 63.74748034931895, 63.72865755873525, 63.596051411402414, 63.43723879448123, 63.734146774709295, 64.14954674629534, 64.57747820116248, 64.810402717375, 64.99503630320227, 65.20586335073135, 65.33239436199372, 65.79323105879578, 66.42355614363316, 66.87655166919377, 67.18127006862495, 67.47272775952274, 67.64853186525431, 68.06488787050287, 68.21994190087402, 68.54222824488387, 68.7118028985267, 68.91771546174795, 68.89853960506372, 68.71211834310022, 68.98266671556449, 69.3710906519209, 69.7279208663893, 70.18679796641506, 70.62253920328996, 70.98744755502953, 71.40080149132548, 71.79568311917392, 72.25511939166533, 72.53018064519453, 72.7227525009367, 72.81564262537287, 72.66476277592831, 72.6009798295508, 72.53569771786032, 72.54508369259347, 72.599295397384, 72.73405653023138, 72.90720218926931, 73.33162526631213, 73.733258176484, 73.88880102250121, 73.90620310630854, 73.76653225590793, 73.5557688796878, 73.29882443594472, 72.87958960594057, 72.37373285521855, 71.66155306640773, 70.90797367004016, 69.97495013748997, 68.93357798601245, 68.11099773399917, 67.5592691796993, 67.7064239520654, 67.79142929083525, 68.07543025421093, 68.35842078014821, 68.67387739513848], "overall_lower_bb": [null, 65.46515466811941, 65.43137970994549, 65.26815980199049, 65.2642836422921, 65.29098332084469, 65.27468508817645, 64.97163750141641, 64.62834649446123, 64.19362370092604, 64.22481563607683, 64.24210510381799, 64.14584876293588, 64.17836747265804, 64.07909237793565, 64.08614236540792, 64.11573203625356, 64.15035025290172, 64.17845820339593, 64.19385884537066, 63.797819693474054, 63.71990726458074, 63.65721544808351, 63.57578150047201, 63.526980325971124, 63.52008708832314, 63.524958599441945, 63.501719038545204, 63.52318464774962, 63.686760276647696, 63.73282441850495, 63.776957363360296, 63.880614522478794, 63.911132989298835, 64.07579715387311, 64.18109478870888, 64.26845888555042, 64.38049602381442, 64.47379583415868, 64.40565087484956, 64.35569494422197, 64.29096606617648, 64.2201140118737, 64.21206300293773, 64.15114259265403, 64.07758017933354, 63.718897820242724, 63.65793611041208, 63.47241275435751, 63.28054863571859, 63.06131423292303, 62.956030184622215, 62.83252990260116, 62.803056939888044, 62.800013649889735, 62.89860412137709, 63.107900058326244, 63.152284777789035, 63.34500366717751, 63.16199527558842, 63.08996219418718, 63.09138479558952, 63.108539782438875, 63.23148442041332, 63.29899166051241, 63.28662712291799, 63.33995887846746, 63.33134327291406, 63.354920415944235, 63.35548851375322, 63.39483093426243, 63.17991591059865, 62.98350406207577, 62.73409731693446, 62.52098577590857, 62.284062869779326, 62.036490237825795, 61.892728024597304, 60.72957912345293, 59.745835509194826, 59.01398532725446, 58.31448731104267, 57.81419480922768, 57.27244439107706, 56.91387547120663, 56.76158520037263, 56.44268568952546, 56.14062285003325, 55.859255742087534, 55.73650026991366, 55.768695992302256, 55.70085423547866, 55.77728227875545, 55.890186161244465, 56.03364027654446, 56.25711087390589, 56.61725646855545, 57.60607692960128, 57.535714830941764, 57.35036923681903, 57.10683550564806, 56.97551787983999, 56.866878634833135, 56.82237912984586, 56.69821817994614, 56.54636373312782, 56.3644468222154, 56.3367852911832, 56.52643316778483, 56.72908443181369, 56.93912394995909, 57.2608106439795, 57.47076673978761, 57.71716965068106, 58.13649244126475, 58.6151285885976, 59.07144120551877, 59.377033225290724, 59.468643253704656, 59.50671179883753, 59.61638728262502, 59.78325369679774, 59.960426649268626, 60.193895638006296, 60.191488941204234, 60.065483856366846, 59.969398330806214, 59.973449931375036, 60.08499224047725, 60.3481881347457, 60.43033212949715, 60.82277809912599, 61.044261755116125, 61.4306871014733, 61.802774538252045, 62.42442039493628, 63.2458416568998, 63.3612932844355, 63.419289348079104, 63.50445913361069, 63.661732033584954, 63.87838079671005, 64.12847244497046, 64.43011850867451, 64.56480688082605, 64.58587060833467, 64.78280935480548, 65.1252274990633, 65.51633737462711, 66.0362172240717, 66.23700017044919, 66.36078228213968, 66.34014630740654, 66.234424602616, 65.95565346976863, 65.60900781073069, 64.81958473368786, 63.958951823515996, 63.340978977498764, 62.91657689369148, 62.551097744092075, 62.160471120312195, 61.777415564055296, 61.384540394059435, 61.16489714478146, 61.116076933592254, 61.26415632995982, 61.61617986251006, 62.10705201398756, 62.40913226600082, 62.70986082030069, 62.61970604793459, 62.568940709164764, 62.41073974578906, 62.27975921985177, 62.16730260486153]}, "alignment": "inconsistent"}

1106_F.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0], "input_window": [[13.07, 12.85, 12.85, 12.725, 12.745, 12.685, 12.75, 12.82, 12.705, 12.7556, 12.765, 12.78, 12.815, 12.92, 13.0513, 13.16, 13.24, 13.265, 13.37, 13.316, 13.54, 13.62, 13.595, 13.6947, 13.725, 13.725, 13.66, 13.852, 13.8448, 13.8825, 13.875, 13.82, 13.805, 14.13, 14.1247, 14.2, 14.23, 14.265, 14.245, 14.63, 14.3, 14.4, 14.405, 14.44, 14.3837, 14.36, 14.379, 14.335, 14.245, 14.245, 14.33, 14.355, 14.26, 14.1826, 14.285, 14.125, 14.14, 14.195, 14.226, 14.2, 14.085, 14.09, 14.125, 14.195, 14.235, 14.27, 14.5135, 14.4677, 14.5419, 14.445, 14.265, 14.315, 14.22, 14.28, 14.235, 14.1741, 14.215, 14.285, 14.14, 14, 13.959, 14, 14.06, 14.14, 14.15, 14.66, 14.85, 14.905, 14.88, 14.85, 14.865, 14.92, 15.305, 15.345, 15.117, 15.095, 15.16, 15.145, 15.255, 15.29, 15.285, 15.175, 15.12, 15.17, 15.11, 15.39, 15.575, 15.5638, 15.645, 15.64, 15.56, 15.42, 15.525, 15.595, 15.595, 15.5901, 15.5157, 15.62, 15.5233, 15.46, 15.4352, 15.405, 15.475, 15.435, 15.7423, 15.915, 15.855, 15.815, 15.775, 15.77, 15.57, 15.6, 15.5699, 15.61, 15.575, 15.515, 15.555], [13.14, 12.88, 12.86, 12.73, 12.749, 12.71, 12.755, 12.83, 12.7058, 12.785, 12.77, 12.81, 12.84, 13.02, 13.07, 13.1762, 13.25, 13.27, 13.38, 13.32, 13.55, 13.62, 13.61, 13.7, 13.73, 13.73, 13.76, 13.87, 13.8458, 13.9, 13.88, 13.83, 13.81, 14.155, 14.14, 14.2, 14.23, 14.28, 14.25, 14.69, 14.33, 14.425, 14.42, 14.4499, 14.3899, 14.37, 14.42, 14.336, 14.26, 14.25, 14.34, 14.37, 14.3, 14.2, 14.286, 14.125, 14.145, 14.21, 14.226, 14.25, 14.11, 14.1, 14.13, 14.21, 14.24, 14.32, 14.54, 14.485, 14.56, 14.47, 14.27, 14.33, 14.25, 14.2899, 14.2399, 14.18, 14.22, 14.285, 14.17, 14.04, 13.96, 14.01, 14.08, 14.14, 14.16, 14.69, 14.86, 14.91, 14.89, 14.87, 14.865, 15, 15.35, 15.35, 15.12, 15.1, 15.16, 15.16, 15.27, 15.29, 15.296, 15.18, 15.12, 15.18, 15.12, 15.4, 15.58, 15.57, 15.65, 15.64, 15.57, 15.42, 15.55, 15.6, 15.6, 15.61, 15.53, 15.62, 15.5499, 15.4699, 15.45, 15.43, 15.48, 15.435, 15.77, 15.93, 15.86, 15.82, 15.78, 15.78, 15.59, 15.61, 15.57, 15.61, 15.58, 15.52, 15.56], [13.06, 12.83, 12.81, 12.71, 12.72, 12.68, 12.74, 12.785, 12.69, 12.7535, 12.76, 12.78, 12.815, 12.905, 13.05, 13.15, 13.24, 13.26, 13.3601, 13.31, 13.53, 13.5943, 13.59, 13.69, 13.72, 13.72, 13.64, 13.85, 13.83, 13.8825, 13.87, 13.82, 13.8, 14.1201, 14.12, 14.185, 14.22, 14.26, 14.24, 14.6, 14.29, 14.395, 14.4, 14.42, 14.355, 14.35, 14.37, 14.32, 14.24, 14.24, 14.33, 14.35, 14.2, 14.18, 14.27, 14.11, 14.12, 14.195, 14.2, 14.18, 14.0801, 14.08, 14.105, 14.195, 14.23, 14.24, 14.5, 14.45, 14.54, 14.445, 14.26, 14.3149, 14.215, 14.26, 14.22, 14.17, 14.21, 14.27, 14.081, 13.99, 13.94, 13.985, 14.0585, 14.125, 14.1438, 14.65, 14.84, 14.9, 14.88, 14.85, 14.85, 14.88, 15.3, 15.34, 15.11, 15.09, 15.1501, 15.1445, 15.25, 15.27, 15.2801, 15.15, 15.11, 15.1601, 15.01, 15.37, 15.565, 15.5601, 15.64, 15.63, 15.56, 15.375, 15.525, 15.59, 15.59, 15.59, 15.51, 15.54, 15.5233, 15.45, 15.435, 15.4046, 15.47, 15.43, 15.715, 15.91, 15.85, 15.81, 15.76, 15.76, 15.5323, 15.6, 15.5541, 15.595, 15.57, 15.51, 15.55], [13.12, 12.865, 12.8158, 12.7199, 12.72, 12.7098, 12.745, 12.79, 12.69, 12.78, 12.77, 12.8, 12.8318, 13.015, 13.055, 13.175, 13.24, 13.2644, 13.365, 13.315, 13.5301, 13.5943, 13.605, 13.7, 13.72, 13.7266, 13.72, 13.865, 13.8326, 13.895, 13.875, 13.825, 13.81, 14.145, 14.1254, 14.19, 14.23, 14.275, 14.24, 14.66, 14.32, 14.4099, 14.41, 14.42, 14.3599, 14.365, 14.3999, 14.3299, 14.255, 14.245, 14.3301, 14.355, 14.2, 14.19, 14.27, 14.1167, 14.1239, 14.2035, 14.215, 14.25, 14.105, 14.0823, 14.105, 14.2001, 14.24, 14.28, 14.51, 14.45, 14.5521, 14.46, 14.2676, 14.3203, 14.2428, 14.27, 14.225, 14.175, 14.22, 14.275, 14.105, 14.04, 13.95, 14.009, 14.0701, 14.135, 14.145, 14.683, 14.8485, 14.905, 14.885, 14.85, 14.85, 14.93, 15.3453, 15.346, 15.115, 15.0999, 15.156, 15.155, 15.2501, 15.27, 15.285, 15.16, 15.12, 15.175, 15.0601, 15.3724, 15.57, 15.564, 15.6444, 15.64, 15.565, 15.375, 15.545, 15.5918, 15.5925, 15.6, 15.5276, 15.5514, 15.545, 15.465, 15.445, 15.425, 15.4734, 15.435, 15.765, 15.915, 15.85, 15.815, 15.7682, 15.775, 15.5499, 15.6031, 15.565, 15.6099, 15.575, 15.515, 15.56], [2285326.0, 375606, 592316, 282533, 296691, 500466, 359374, 426436, 130923, 332246, 18547, 150626, 111081, 1720887.0, 218361, 319814, 64945, 56370, 332482, 64860, 77664, 249059, 148347, 20814, 74018, 120275, 1462561.0, 210394, 310293, 321387, 16463, 35211, 109642, 229216, 140604, 108533, 111435, 109892, 73537, 3410409.0, 652377, 311694, 198720, 261772, 212946, 291852, 273777, 90783, 160898, 42687, 61609, 140723, 875403, 256184, 133602, 134342, 86113, 85839, 252974, 262333, 144696, 117607, 86364, 86266, 31087, 988524, 338187, 138143, 145429, 174677, 189554, 202855, 168430, 184266, 84912, 54380, 74204, 67815, 1062713.0, 278953, 252098, 110025, 119384, 79166, 60975, 505633, 188605, 149820, 53431, 147740, 76389, 1304961.0, 537791, 108410, 69543, 66923, 28338, 255868, 330257, 62492, 109852, 57322, 83736, 41158, 1667984.0, 328746, 495098, 50038, 41614, 127022, 78577, 491990, 185397, 35359, 13631, 96640, 131033, 892894, 257698, 82647, 126258, 204199, 42714, 72061, 608311, 203718, 17683, 19915, 77525, 100937, 996049, 108808, 75407, 102259, 13910, 93982, 56694]], "output_timestamps": [1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0], "output_window": [[15.6, 15.51, 15.535, 15.515, 15.465, 15.395, 15.435, 15.785, 15.975, 15.995, 15.9945, 15.98, 15.9, 16.16, 16.4, 16.243, 16.435, 16.48, 16.48, 16.525, 16.445, 16.345, 16.355, 16.38, 16.335, 16.295, 16.4, 16.135, 16.1264, 15.9778, 15.928, 15.985, 15.99], [15.65, 15.51, 15.54, 15.53, 15.476, 15.4, 15.435, 15.8, 15.995, 16.005, 16, 15.98, 15.91, 16.29, 16.405, 16.27, 16.435, 16.49, 16.48, 16.54, 16.46, 16.37, 16.37, 16.385, 16.35, 16.3, 16.49, 16.14, 16.1299, 15.99, 15.9399, 15.99, 16], [15.59, 15.5, 15.52, 15.515, 15.46, 15.39, 15.41, 15.75, 15.97, 15.99, 15.99, 15.97, 15.9, 16.13, 16.385, 16.2401, 16.42, 16.47, 16.47, 16.525, 16.41, 16.34, 16.35, 16.3745, 16.33, 16.27, 16.4, 16.12, 16.1, 15.97, 15.925, 15.96, 15.98], [15.62, 15.5041, 15.5302, 15.52, 15.4699, 15.4, 15.415, 15.79, 15.99, 16.005, 15.99, 15.978, 15.91, 16.285, 16.4, 16.2699, 16.43, 16.4846, 16.4762, 16.5358, 16.42, 16.365, 16.365, 16.38, 16.341, 16.28, 16.45, 16.125, 16.1129, 15.985, 15.9399, 15.9642, 15.99], [885501, 82922, 69472, 77873, 140065, 64920, 142920, 993689, 355068, 176826, 32908, 55881, 83576, 3129071.0, 134231, 360956, 143915, 195979, 218086, 268664, 277187, 156138, 121491, 31557, 103671, 181259, 1102597.0, 217147, 195514, 142975, 80960, 152931, 317155]], "text": {"content": "Ford Motor Company (F) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-18T21:45:19Z\n\nFord Motor Company (F) closed at $15.56 in the latest trading session, marking a -0.89% move from the prior day.\n\nArticle Content:\n\nF Quick QuoteF\nIn the latest trading session, Ford Motor Company (F Quick QuoteF  -  Free Report)     closed at $15.56, marking a -0.89% move from the previous day. This change lagged the S&P 500's daily gain of 0.34%.\nPrior to today's trading, shares of the company had gained 15.87% over the past month. This has outpaced the Auto-Tires-Trucks sector's gain of 2.78% and the S&P 500's loss of 0.12% in that time.\nF will be looking to display strength as it nears its next earnings release, which is expected to be October 27, 2021. In that report, analysts expect F to post earnings of $0.27 per share. This would mark a year-over-year decline of 58.46%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $32.65 billion, down 5.93% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.59 per share and revenue of $127.55 billion. These totals would mark changes of +287.8% and +10.08%, respectively, from last year.\nAny recent changes to analyst estimates for F should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.55% lower. F is currently sporting a Zacks Rank of #4 (Sell).\nLooking at its valuation, F is holding a Forward P/E ratio of 9.91. This valuation marks a discount compared to its industry's average Forward P/E of 15.82.\nWe can also see that F currently has a PEG ratio of 0.45. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. F's industry had an average PEG ratio of 1.29 as of yesterday's close.\nThe Automotive - Domestic industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 179, which puts it in the bottom 30% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634593519000, "published_utc": "2021-10-18T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1812125/ford-motor-company-f-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 10.09192518248175, "input_bin_label": ">+4%", "output_percentage_change": 2.7667908276103104, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 21.875000000000007, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [13.12, 12.9925, 12.933599999999998, 12.880175, 12.84814, 12.825083333333334, 12.813642857142856, 12.8106875, 12.797277777777778, 12.79555, 12.760549999999999, 12.75405, 12.75565, 12.78516, 12.81866, 12.865179999999999, 12.91468, 12.962119999999999, 13.02962, 13.08312, 13.15913, 13.238560000000001, 13.315880000000002, 13.384379999999998, 13.450880000000002, 13.506039999999999, 13.55404, 13.614099999999999, 13.66086, 13.718860000000001, 13.753350000000001, 13.776419999999998, 13.79692, 13.84142, 13.881960000000001, 13.928299999999998, 13.9793, 14.0203, 14.06104, 14.137539999999998, 14.18204, 14.240530000000001, 14.30053, 14.328029999999998, 14.35148, 14.368980000000002, 14.38597, 14.391459999999999, 14.392959999999999, 14.35146, 14.35247, 14.346979999999999, 14.325979999999998, 14.302980000000002, 14.293989999999999, 14.26916, 14.241559999999998, 14.228919999999999, 14.224920000000001, 14.22542, 14.20291, 14.175640000000001, 14.166140000000002, 14.167150000000001, 14.164150000000001, 14.18048, 14.21909, 14.243739999999999, 14.277449999999998, 14.298449999999999, 14.31471, 14.33851, 14.352290000000002, 14.359279999999998, 14.357780000000002, 14.347280000000001, 14.318279999999998, 14.30078, 14.25607, 14.214070000000001, 14.182310000000001, 14.15118, 14.13391, 14.120409999999998, 14.11241, 14.163210000000001, 14.22606, 14.289060000000001, 14.36706, 14.448059999999998, 14.538059999999998, 14.630159999999998, 14.757679999999999, 14.87878, 14.975779999999997, 15.01747, 15.04822, 15.073219999999997, 15.109729999999999, 15.15173, 15.19523, 15.21823, 15.195699999999999, 15.1786, 15.173110000000003, 15.20036, 15.24176, 15.282660000000002, 15.32209, 15.35909, 15.38709, 15.40859, 15.451089999999999, 15.492769999999998, 15.546009999999999, 15.568769999999997, 15.56453, 15.56327, 15.553329999999999, 15.535829999999999, 15.523829999999998, 15.52883, 15.52167, 15.50599, 15.523240000000001, 15.55474, 15.58698, 15.613339999999999, 15.635660000000001, 15.666660000000002, 15.677150000000001, 15.69496, 15.70412, 15.721610000000002, 15.702609999999998, 15.66261, 15.63361], "in_sma_50": [13.12, 12.9925, 12.933599999999998, 12.880175, 12.84814, 12.825083333333334, 12.813642857142856, 12.8106875, 12.797277777777778, 12.79555, 12.793227272727274, 12.793791666666666, 12.796715384615386, 12.812307142857142, 12.828486666666667, 12.850143749999999, 12.873076470588234, 12.894816666666665, 12.919563157894737, 12.939335, 12.967466666666667, 12.99595909090909, 13.022439130434782, 13.050670833333333, 13.077444, 13.102411538461537, 13.125285185185184, 13.151703571428571, 13.175182758620691, 13.199176666666666, 13.220977419354838, 13.239853125, 13.257130303030303, 13.283244117647058, 13.307305714285715, 13.331825, 13.3561, 13.380281578947368, 13.40232564102564, 13.433767499999998, 13.455382926829268, 13.478109523809524, 13.499781395348837, 13.520695454545455, 13.539344444444444, 13.557293478260869, 13.575221276595745, 13.590943750000001, 13.604495918367348, 13.617306000000001, 13.641507999999998, 13.671308, 13.698992, 13.728393999999998, 13.759394000000002, 13.787531999999999, 13.815109999999999, 13.84338, 13.873880000000002, 13.90328, 13.92998, 13.955626, 13.98109, 14.004792, 14.028492000000002, 14.050592, 14.075992, 14.099704, 14.123446000000001, 14.146346000000001, 14.161096, 14.175616, 14.188372, 14.199772000000001, 14.209872, 14.21884, 14.22884, 14.23704, 14.242488000000002, 14.245388, 14.246888000000002, 14.250568000000001, 14.25577, 14.25557, 14.255962, 14.265822, 14.278191999999999, 14.290792000000001, 14.303692000000002, 14.307492, 14.318092, 14.328494000000001, 14.3472, 14.36572, 14.380822, 14.395520000000001, 14.410642000000001, 14.427143999999998, 14.447045999999999, 14.467546, 14.486644000000002, 14.502744, 14.521144, 14.540844000000002, 14.556645999999999, 14.581760000000001, 14.610681999999999, 14.637891999999999, 14.66648, 14.69428, 14.72348, 14.749334000000001, 14.778134, 14.805968, 14.833018, 14.859418, 14.87977, 14.901798, 14.921656, 14.941755999999998, 14.965304000000001, 14.987397999999999, 15.01201, 15.035309999999999, 15.066109999999998, 15.10091, 15.13351, 15.16431, 15.197574, 15.232274, 15.264271999999998, 15.296154, 15.326051999999999, 15.35555, 15.38415, 15.400789999999999, 15.41502], "in_sma_200": [13.12, 12.9925, 12.933599999999998, 12.880175, 12.84814, 12.825083333333334, 12.813642857142856, 12.8106875, 12.797277777777778, 12.79555, 12.793227272727274, 12.793791666666666, 12.796715384615386, 12.812307142857142, 12.828486666666667, 12.850143749999999, 12.873076470588234, 12.894816666666665, 12.919563157894737, 12.939335, 12.967466666666667, 12.99595909090909, 13.022439130434782, 13.050670833333333, 13.077444, 13.102411538461537, 13.125285185185184, 13.151703571428571, 13.175182758620691, 13.199176666666666, 13.220977419354838, 13.239853125, 13.257130303030303, 13.283244117647058, 13.307305714285715, 13.331825, 13.3561, 13.380281578947368, 13.40232564102564, 13.433767499999998, 13.455382926829268, 13.478109523809524, 13.499781395348837, 13.520695454545455, 13.539344444444444, 13.557293478260869, 13.575221276595745, 13.590943750000001, 13.604495918367348, 13.617306000000001, 13.631282352941176, 13.645199999999999, 13.655667924528302, 13.665562962962962, 13.676552727272728, 13.684412499999999, 13.692122807017544, 13.700939655172414, 13.709652542372881, 13.718658333333334, 13.724991803278689, 13.730754838709677, 13.736695238095237, 13.7439359375, 13.751567692307692, 13.759574242424241, 13.770774626865672, 13.780763235294117, 13.791942028985508, 13.801485714285715, 13.808050704225352, 13.815165277777778, 13.821023287671233, 13.82709054054054, 13.832396, 13.836903947368421, 13.84187922077922, 13.847432051282052, 13.850692405063292, 13.853058749999999, 13.854255555555556, 13.85614268292683, 13.85872048192771, 13.862009523809522, 13.865338823529411, 13.874846511627906, 13.886037931034481, 13.897617045454545, 13.908711235955055, 13.919170000000001, 13.929398901098901, 13.940275, 13.955382795698924, 13.97017659574468, 13.982227368421052, 13.993869791666667, 14.00585051546392, 14.017576530612246, 14.030026262626263, 14.042426, 14.054728712871286, 14.065564705882352, 14.075801941747574, 14.086371153846155, 14.095644761904762, 14.107689622641509, 14.121356074766355, 14.13471388888889, 14.148564220183488, 14.162122727272727, 14.174761261261262, 14.185477678571429, 14.197508849557522, 14.20973947368421, 14.22176347826087, 14.233644827586206, 14.244704273504274, 14.255777966101695, 14.266611764705882, 14.276598333333334, 14.286254545454545, 14.295588524590164, 14.305164227642276, 14.314275806451613, 14.3258816, 14.338493650793652, 14.35039527559055, 14.3618375, 14.37273953488372, 14.383526153846155, 14.392429770992367, 14.401601515151516, 14.410348872180451, 14.419300746268657, 14.42786148148148, 14.435855147058824, 14.444060583941605], "in_ema_10": [13.12, 13.073636363636362, 13.026757024793387, 12.970964838467317, 12.925334867836895, 12.886146710048369, 12.860483671857754, 12.847668458792707, 12.819001466284941, 12.81191029059677, 12.804290237760993, 12.803510194531722, 12.808653795525952, 12.846171287248506, 12.884140144112413, 12.937023754273792, 12.99211034440583, 13.04161755451386, 13.100414362784065, 13.13942993318696, 13.210460854425694, 13.280249789984659, 13.339295282714719, 13.404877958584768, 13.462172875205718, 13.510250534259225, 13.548386800757546, 13.605952836983446, 13.647161412077365, 13.692222973517843, 13.725455160150963, 13.743554221941697, 13.755635272497752, 13.826428859316342, 13.880787248531552, 13.937007748798543, 13.990279067198808, 14.042046509526296, 14.078038053248788, 14.183849316294463, 14.208603986059105, 14.245203261321086, 14.275166304717253, 14.30149970385957, 14.312117939521464, 14.321732859608469, 14.335945066952382, 14.33484596387013, 14.320328515893742, 14.306632422094879, 14.310899254441264, 14.318917571815579, 14.297296195121836, 14.277787796008774, 14.276371833098086, 14.247340590716615, 14.224896846949957, 14.221006511140873, 14.219914418206168, 14.225384523986865, 14.203496428716525, 14.181460714404428, 14.167558766330895, 14.173475354270732, 14.185570744403325, 14.202739699966356, 14.258605209063383, 14.293404261960948, 14.340439850695319, 14.362178059659804, 14.344982048812566, 14.340494403573917, 14.322731784742295, 14.313144187516421, 14.297117971604344, 14.274914704039917, 14.264930212396296, 14.266761082869696, 14.237349976893386, 14.20146816291277, 14.155746678746812, 14.12906546442921, 14.118344470896627, 14.121372748915421, 14.125668612748981, 14.227001592249167, 14.340001302749318, 14.442728338613076, 14.523141367956153, 14.582570210145942, 14.631193808301223, 14.685522206791909, 14.805481805557015, 14.903757840910284, 14.942165506199322, 14.97084450507217, 15.004509140513594, 15.031871114965668, 15.071549094062817, 15.107631076960487, 15.13987997205858, 15.143538158957018, 15.139258493692104, 15.145756949384449, 15.130182958587277, 15.174222420662318, 15.246181980541895, 15.303967074988822, 15.3658639704454, 15.415706884909872, 15.44285108765353, 15.430514526261977, 15.451330066941615, 15.476870054770412, 15.497893681175789, 15.516458466416553, 15.518484199795362, 15.524468890741659, 15.52820181969772, 15.51671057975268, 15.50367229252492, 15.48936823933857, 15.486464923095191, 15.47710766435061, 15.529451725377772, 15.59955141167272, 15.645087518641315, 15.675980697070166, 15.692747843057408, 15.707702780683334, 15.679011366013636, 15.665209299465701, 15.646989426835573, 15.640245894683648, 15.628383004741165, 15.607767912970044, 15.59908283788458], "in_ema_50": [13.12, 13.11, 13.09846274509804, 13.083617147251058, 13.069357651280427, 13.055257351230216, 13.04309039628001, 13.033165282700404, 13.019707820633721, 13.010307513942204, 13.000883689866038, 12.993005898106587, 12.986684098180838, 12.987794525703158, 12.990430034499113, 12.997668072361893, 13.007171285210447, 13.017258685790429, 13.030895600073157, 13.042036949089896, 13.061176676576567, 13.082083473573565, 13.10259000402166, 13.126017847001204, 13.149311264765863, 13.171950038696615, 13.193442194041847, 13.2197777942755, 13.243810037637244, 13.269346898906372, 13.293098000910044, 13.313956902835141, 13.333409573312194, 13.365236648868578, 13.395046976363927, 13.426221604741812, 13.457742326124487, 13.489791646668627, 13.519211582093387, 13.563948382795607, 13.59359746582323, 13.625609329908594, 13.65636974834355, 13.686316032722235, 13.71273109026254, 13.738310263193421, 13.764254958754464, 13.786437117234682, 13.804812132245086, 13.822074401568809, 13.841996974056308, 13.862114739779589, 13.875365142141174, 13.88770376401799, 13.902695773272185, 13.911088095888962, 13.919433660756063, 13.930573517197002, 13.941727496914767, 13.953816614682816, 13.959745374891334, 13.964551438621085, 13.970059225341826, 13.979080432191166, 13.989312572105238, 14.000712079081504, 14.02068415441164, 14.03752006992491, 14.057699675025894, 14.073476158358211, 14.081088858030439, 14.090469687127285, 14.096443424887, 14.10324956508751, 14.108024091946824, 14.11065059814499, 14.11493880998244, 14.121215719394895, 14.120579808830389, 14.117419816327237, 14.110854333334013, 14.106860045752288, 14.10541847533063, 14.106578535121587, 14.108085259234466, 14.13063093534292, 14.158782663368688, 14.188046088334621, 14.215377614282284, 14.24026476666337, 14.264175952284415, 14.290286699253654, 14.331659769871159, 14.371437818111506, 14.400597119362036, 14.428020761739996, 14.456568967161957, 14.483958419430115, 14.5140031872956, 14.543650121127147, 14.572722665396672, 14.595753149106606, 14.616311849141642, 14.63822118839099, 14.654765455512912, 14.682907986669267, 14.71769590876067, 14.750884304495546, 14.785924135691799, 14.81941730684114, 14.848655843827764, 14.869296791128637, 14.895794956182415, 14.923089271626242, 14.94934067273894, 14.974856724788394, 14.996532931659438, 15.018292424535538, 15.03894762357336, 15.055655559903816, 15.070923969319352, 15.084809303855849, 15.100048154685032, 15.113183521167972, 15.138744951710406, 15.169186326153135, 15.19588490159811, 15.220163925064849, 15.24165553584662, 15.262571005029107, 15.273838808753457, 15.286751012331752, 15.29766273733835, 15.309907335874101, 15.320303126624138, 15.327938298129073, 15.337038757025972], "in_ema_200": [13.12, 13.117462686567164, 13.114461067795352, 13.110535087021269, 13.106649165757375, 13.102700417839392, 13.099141209701688, 13.096065177764357, 13.092024728234364, 13.08892000457034, 13.085746671191533, 13.082903420731917, 13.080404879232097, 13.079754084413867, 13.079507775116218, 13.080457946508096, 13.082045429627419, 13.08385990296446, 13.086657316865313, 13.088929383364167, 13.093319140743628, 13.098304024915333, 13.1033457759112, 13.109282633862332, 13.115359423575145, 13.121441419360467, 13.127397226133, 13.134736557216256, 13.141680472069826, 13.149176188765649, 13.156398316240619, 13.163051069312852, 13.169488372105759, 13.179194955467892, 13.188609931035376, 13.198574011323583, 13.208836956484543, 13.21944554398221, 13.229600314688856, 13.24383314737852, 13.254541275265302, 13.26603738197908, 13.277420094596206, 13.288789048878831, 13.299446869287998, 13.310049388001552, 13.320893672698055, 13.33093353665131, 13.34012822782891, 13.349131927054492, 13.358892803402208, 13.368804317796217, 13.37707492159924, 13.385163728349497, 13.393968069360945, 13.401159431854866, 13.408350880294122, 13.416262811833485, 13.424210445546585, 13.432427257033686, 13.439119523132852, 13.445519328872825, 13.452081325600458, 13.459524297485032, 13.467290224873242, 13.475376889302364, 13.48567164662274, 13.495266953621519, 13.505782705326778, 13.515277404776263, 13.522763201743665, 13.530698891278554, 13.537784474449913, 13.545070201072301, 13.551835671708398, 13.558036311790902, 13.564623015156167, 13.571691442866058, 13.576997995673361, 13.581604980791038, 13.58527060287272, 13.589486815779459, 13.594269036517973, 13.59964944411481, 13.605075817805211, 13.615801431558394, 13.628067088955824, 13.640772889065715, 13.653153258328743, 13.665062181131443, 13.676852607189838, 13.689321735476506, 13.705799131143408, 13.722119537798697, 13.735979044885278, 13.749550397672492, 13.763544921078736, 13.777390245247107, 13.792044073652608, 13.806750102770494, 13.821459056971783, 13.834777872325299, 13.84756615220266, 13.860774449195668, 13.872708036765863, 13.887630344857746, 13.904370341426327, 13.920884069372335, 13.938033481617387, 13.954968471850052, 13.9709886860605, 13.984958947890744, 14.000481744429145, 14.016315756922387, 14.031999182226642, 14.047601180413443, 14.06232753682724, 14.077144178251846, 14.091749708816504, 14.105413890818332, 14.118743105835065, 14.131740686871533, 14.145090530783259, 14.15792545087497, 14.173916242408552, 14.191240458902001, 14.207745528962679, 14.223738110764046, 14.239105890756443, 14.254388419206629, 14.267279081702085, 14.280570832132911, 14.293351221862931, 14.306451209705092, 14.319073585727928, 14.330973351044069, 14.343202471929203], "in_macd": [0.0, -0.02034188034187956, -0.03997222100469955, -0.06254673609944561, -0.07951256147453734, -0.09271242395958801, -0.09918966751386371, -0.09954432081121567, -0.10666498284405534, -0.10384880656956774, -0.10125665927109928, -0.09567869019940822, -0.08768137893014405, -0.06580221621000426, -0.04471965605935324, -0.01811970544491892, 0.008112389258069896, 0.030518590073709717, 0.05575058683725942, 0.07089530695870394, 0.09911187905432328, 0.125210767402125, 0.14508527231961033, 0.16658141979262986, 0.1831202086128858, 0.19451760488387748, 0.2007039682884013, 0.2148305610607366, 0.22086557749421232, 0.228054657862387, 0.22949277316095618, 0.2240155954243832, 0.21597489383106527, 0.2339375932228389, 0.2437814449602964, 0.25386900464109097, 0.26207015248625787, 0.26909874236510767, 0.2687467972005013, 0.29891268862765585, 0.2920180145192717, 0.2904598736706028, 0.2859370012259692, 0.27993261966705596, 0.2672439148027568, 0.2546639447261363, 0.24468973518204962, 0.22850265095027744, 0.20724151486042253, 0.18742448214204188, 0.17655102936106637, 0.16800628966815268, 0.14703241908631703, 0.12812659547848249, 0.11823597475463998, 0.09691043458918713, 0.07967235685740093, 0.07160865086403412, 0.06539225840924523, 0.06256867733031513, 0.048076485005452696, 0.034363496887621636, 0.025038922186896073, 0.02503432466140687, 0.02792833714529408, 0.033068337386000124, 0.05506613429953333, 0.06688701639076733, 0.08353087539226856, 0.08827200850863193, 0.07563247452847754, 0.06907178580296147, 0.056962166023106775, 0.04899523125514982, 0.038605236992447445, 0.02603637838785211, 0.019482014770144218, 0.018512276724703014, 0.003980290772009454, -0.012635712931917453, -0.032689439903007766, -0.04332196741707506, -0.04628452353302848, -0.04290094757221752, -0.03896337726021848, 0.0074830197336286375, 0.056989649632130934, 0.09963456308956431, 0.13031494186003734, 0.15007518230003924, 0.16384659367268917, 0.1791507297205186, 0.222228890672854, 0.25350290406089293, 0.2566890637915673, 0.2550555528820784, 0.2553443343304025, 0.2525809085781745, 0.2551237412956233, 0.2557960604754417, 0.25460433264794347, 0.2407976589067644, 0.22404544832428286, 0.21275473691835778, 0.19231837058131163, 0.19902813062401137, 0.21777990124864388, 0.22951100471525265, 0.2425002053832177, 0.24956239729819885, 0.2462685317353106, 0.22572469368193282, 0.22061798644715758, 0.21783617324102877, 0.21323006690299628, 0.2077896124569243, 0.1953836767802919, 0.18533590749768614, 0.17484109216233712, 0.15824440103450144, 0.14184249885702727, 0.12578012536918415, 0.11562322163518601, 0.10328464210985899, 0.11876541721554368, 0.14150658953805362, 0.15252595144841763, 0.15662914438162723, 0.15432561583207338, 0.15130461066268097, 0.12925676204663183, 0.11475366968879719, 0.09904379767409566, 0.08918855552384386, 0.07766677257964183, 0.06296831844865913, 0.05432459149762181], "in_signal": [0.0, -0.004068376068375912, -0.01124914505564064, -0.021508663264401637, -0.03310944290642878, -0.04503003911706063, -0.05586196479642125, -0.06459843599938014, -0.07301174536831519, -0.0791791576085657, -0.08359465794107242, -0.08601146439273957, -0.08634544730022048, -0.08223680108217725, -0.07473337207761245, -0.06341063875107375, -0.049106033149245026, -0.033181108504654076, -0.015394769436271378, 0.0018632458427236855, 0.021312972485043605, 0.042092531468459884, 0.06269107963868997, 0.08346914766947797, 0.10339935985815954, 0.12162300886330313, 0.13743920074832278, 0.15291747281080556, 0.1665070937474869, 0.1788166065704669, 0.1889518398885648, 0.19596459099572847, 0.19996665156279583, 0.20676083989480445, 0.21416496090790285, 0.22210576965454049, 0.23009864622088397, 0.23789866544972874, 0.24406829179988326, 0.2550371711654378, 0.2624333398362046, 0.26803864660308424, 0.27161831752766125, 0.2732811779555402, 0.27207372532498353, 0.2685917692052141, 0.26381136240058123, 0.2567496201105205, 0.24684799906050092, 0.23496329567680913, 0.22328084241366059, 0.21222593186455901, 0.19918722930891064, 0.184975102542825, 0.17162727698518804, 0.15668390850598787, 0.14128159817627048, 0.1273470087138232, 0.11495605865290762, 0.10447858238838911, 0.09319816291180183, 0.0814312297069658, 0.07015276820295185, 0.061129079494642864, 0.05448893102477311, 0.050204812297018515, 0.05117707669752148, 0.05431906463617066, 0.06016142678739024, 0.06578354313163859, 0.06775332941100638, 0.06801702068939741, 0.0658060497561393, 0.06244388605594141, 0.05767615624324261, 0.051348200672164515, 0.04497496349176046, 0.03968242613834897, 0.03254199906508107, 0.023506456665681366, 0.01226727735194354, 0.0011494283981398207, -0.008337361988093839, -0.015250079104918575, -0.01999273873597856, -0.014497587042057121, -0.0002001397072195106, 0.019766800852137258, 0.04187642905371727, 0.06351617970298166, 0.08358226249692316, 0.10269595594164226, 0.1266025428878846, 0.1519826151224863, 0.1729239048563025, 0.18935023446145766, 0.20254905443524665, 0.21255542526383223, 0.22106908847019047, 0.2280144828712407, 0.23333245282658127, 0.2348254940426179, 0.23266948489895092, 0.22868653530283228, 0.22141290235852817, 0.2169359480116248, 0.21710473865902863, 0.21958599187027344, 0.22416883457286232, 0.22924754711792966, 0.23265174404140587, 0.23126633396951127, 0.22913666446504055, 0.2268765662202382, 0.22414726635678983, 0.22087573557681672, 0.21577732381751177, 0.20968904055354665, 0.20271945087530474, 0.1938244409071441, 0.18342805249712074, 0.17189846707153342, 0.16064341798426393, 0.14917166280938296, 0.1430904136906151, 0.1427736488601028, 0.14472410937776575, 0.14710511637853807, 0.14854921626924514, 0.1491002951479323, 0.14513158852767222, 0.1390560047598972, 0.1310535633427369, 0.1226805617789583, 0.113677803939095, 0.10353590684100784, 0.09369364377233065], "in_upper_bb": [null, 13.353124458405137, 13.260181567146706, 13.221893261145054, 13.176930741962119, 13.140109234913929, 13.107523555321395, 13.083281293818883, 13.064658588192021, 13.047875772674049, 13.033099840411186, 13.022534610257116, 13.016732563431857, 13.053756235619167, 13.0927595653006, 13.158692006355468, 13.22664931689725, 13.284290424749663, 13.355228336216737, 13.398778701493562, 13.485121836731482, 13.590589307204448, 13.682108797305885, 13.777251287149792, 13.859989252799854, 13.927754576353239, 13.98270589075542, 14.056234471547075, 14.095822828698367, 14.14035072216049, 14.161422868108463, 14.158787557996824, 14.137144890092385, 14.191736942770397, 14.225670252240956, 14.272857371781908, 14.319755805087656, 14.361665393032938, 14.392896956200063, 14.507503425630599, 14.540387754863954, 14.585354441478007, 14.619372089299764, 14.653582946841027, 14.670999111145829, 14.681436386110688, 14.686238454170649, 14.690304014355387, 14.678621686113939, 14.668216687869295, 14.654753457586034, 14.621843951192679, 14.555380374004494, 14.551813500192296, 14.542846668071068, 14.550630673872284, 14.558409380145585, 14.559269010081406, 14.559747087954857, 14.477966128180611, 14.48337943273007, 14.474701342003561, 14.458300284880819, 14.431564688227894, 14.416647005660629, 14.403048140019223, 14.436009253420718, 14.460441946650672, 14.516166820826252, 14.542827257111583, 14.537894027339018, 14.534064757553326, 14.535006845801327, 14.537093968851066, 14.535348184040469, 14.53299815914004, 14.530615511275068, 14.53239002740528, 14.536462935214162, 14.54442941216104, 14.561109288816205, 14.567215375255051, 14.569016011137482, 14.568854879710843, 14.566827272996381, 14.642734058453303, 14.72974350447767, 14.82863059218504, 14.8972782342169, 14.961822149947984, 15.03110196960596, 15.107773401778353, 15.275671935645143, 15.41644097449482, 15.49073414866725, 15.551316810936603, 15.61322538970727, 15.667770775923795, 15.717122084103577, 15.747941206901885, 15.748408096182569, 15.715917493846904, 15.662050180066696, 15.592132060347316, 15.454521504625621, 15.463719790064399, 15.533432470982733, 15.591646228850237, 15.655026979498885, 15.698050373928538, 15.710833388795592, 15.698196660782061, 15.721789575502093, 15.751787468528857, 15.77714018908446, 15.796532256108158, 15.805105608046455, 15.81230060830569, 15.821781664913594, 15.823420330494173, 15.823592444129932, 15.810176514656423, 15.785862294354118, 15.762290115518846, 15.729869018710266, 15.806582986661374, 15.852509015613006, 15.884869777516126, 15.900991298423651, 15.917743943043101, 15.917424732779695, 15.910553689018666, 15.910743428249267, 15.91148849844308, 15.910979759186489, 15.909912810410786, 15.910041787700676], "in_lower_bb": [null, 12.631875541594862, 12.607018432853291, 12.538456738854945, 12.519349258037883, 12.510057431752738, 12.519762158964317, 12.538093706181117, 12.529896967363534, 12.543224227325952, 12.553354705043361, 12.565048723076215, 12.576698205798914, 12.570858050095117, 12.564213768032733, 12.54159549364453, 12.519503624279219, 12.505342908583668, 12.483897979572738, 12.479891298506438, 12.434558163268518, 12.402020692795547, 12.389421202694118, 12.39228871285021, 12.409550747200145, 12.443465423646762, 12.486014109244577, 12.519985528452924, 12.594657171301634, 12.661629277839507, 12.751057131891535, 12.856192442003177, 12.975655109907619, 13.034063057229602, 13.107169747759048, 13.161482628218094, 13.213584194912343, 13.272734606967061, 13.329003043799942, 13.348896574369398, 13.395002245136048, 13.431595558521991, 13.478077910700234, 13.515867053158974, 13.562440888854173, 13.615843613889313, 13.679031545829353, 13.721455985644617, 13.775378313886062, 13.82078331213071, 13.879756542413967, 13.96566604880732, 14.071129625995502, 14.0791964998077, 14.102623331928932, 14.087509326127716, 14.069120619854415, 14.061110989918594, 14.058132912045139, 14.098913871819388, 14.072000567269933, 14.047918657996439, 14.033819715119181, 14.038565311772107, 14.041492994339375, 14.046591859980776, 14.02464074657928, 14.012218053349326, 13.986203179173744, 13.981042742888416, 13.979725972660983, 13.980085242446675, 13.983423154198675, 13.989336031148932, 13.986581815959529, 13.99476184085996, 14.006754488724932, 14.01212997259472, 13.997057064785837, 13.968090587838962, 13.935910711183794, 13.922474624744952, 13.917183988862522, 13.910835120289155, 13.903362727003621, 13.867755941546694, 13.814596495522329, 13.761209407814963, 13.725851765783103, 13.700307850052013, 13.689268030394043, 13.673566598221647, 13.615918064354858, 13.582749025505185, 13.597455851332747, 13.6293631890634, 13.661054610292734, 13.694509224076203, 13.759667915896424, 13.851848793098117, 13.984881903817431, 14.132472506153098, 14.291329819933303, 14.465247939652686, 14.69436849537438, 14.754110209935604, 14.75654752901727, 14.764233771149758, 14.776793020501113, 14.812769626071464, 14.871486611204407, 14.928623339217937, 14.925000424497906, 14.91958253147114, 14.941979810915544, 14.97259774389184, 15.001184391953542, 15.033629391694308, 15.053638335086408, 15.071499669505823, 15.087327555870065, 15.127243485343573, 15.186897705645883, 15.236469884481151, 15.339380981289734, 15.316927013338626, 15.29900098438699, 15.291740222483874, 15.287998701576349, 15.2847460569569, 15.283555267220303, 15.313236310981335, 15.315046571750733, 15.316111501556922, 15.314870240813509, 15.307437189589214, 15.310548212299322], "out_sma_10": [15.62, 15.56205, 15.551433333333334, 15.543575, 15.528839999999999, 15.507366666666668, 15.494171428571429, 15.53115, 15.582133333333335, 15.62442, 15.661419999999998, 15.70881, 15.746789999999999, 15.82329, 15.916299999999998, 16.00329, 16.10479, 16.17425, 16.222869999999997, 16.27595, 16.31895, 16.35765, 16.40315, 16.41265, 16.40675, 16.40776, 16.40976, 16.3738, 16.337470000000003, 16.28239, 16.234379999999998, 16.1943, 16.1568], "out_sma_50": [15.62, 15.56205, 15.551433333333334, 15.543575, 15.528839999999999, 15.507366666666668, 15.494171428571429, 15.53115, 15.582133333333335, 15.62442, 15.657654545454545, 15.68435, 15.701707692307691, 15.743371428571427, 15.787146666666667, 15.81731875, 15.85335882352941, 15.888427777777776, 15.919363157894736, 15.950185, 15.972557142857143, 15.990395454545455, 16.00668260869565, 16.0222375, 16.034988000000002, 16.04441153846154, 16.05943333333333, 16.061775, 16.06353793103448, 16.06092, 16.057016129032256, 16.054115625, 16.052172727272726], "out_sma_200": [15.62, 15.56205, 15.551433333333334, 15.543575, 15.528839999999999, 15.507366666666668, 15.494171428571429, 15.53115, 15.582133333333335, 15.62442, 15.657654545454545, 15.68435, 15.701707692307691, 15.743371428571427, 15.787146666666667, 15.81731875, 15.85335882352941, 15.888427777777776, 15.919363157894736, 15.950185, 15.972557142857143, 15.990395454545455, 16.00668260869565, 16.0222375, 16.034988000000002, 16.04441153846154, 16.05943333333333, 16.061775, 16.06353793103448, 16.06092, 16.057016129032256, 16.054115625, 16.052172727272726], "out_ema_10": [15.62, 15.59892727272727, 15.586431404958674, 15.57435296769346, 15.555361519021922, 15.527113970108845, 15.506729611907236, 15.558233318833192, 15.636736351772612, 15.703693378723045, 15.755749128046126, 15.796158377492285, 15.816856854311869, 15.901973789891528, 15.99252400991125, 16.042956008109204, 16.11332764299844, 16.180831707907814, 16.234535033742755, 16.289310482153162, 16.313072212670768, 16.32251362854881, 16.330238423358114, 16.339285982747548, 16.339597622247993, 16.328761690930175, 16.35080501985196, 16.30974956169706, 16.273958732297594, 16.221420780970757, 16.17023518443062, 16.13277424180687, 16.106815288751076], "out_ema_50": [15.62, 15.615454901960785, 15.612111572472127, 15.60849935394381, 15.6030640851617, 15.595100787704379, 15.588038011715973, 15.595958089687896, 15.611410713621703, 15.626845587597323, 15.64108693710331, 15.654299214079652, 15.66432669588045, 15.688666825453765, 15.716562244063422, 15.738261763904074, 15.765388753554895, 15.793593116160585, 15.820362013566053, 15.848418405190912, 15.87083336969323, 15.890212453234673, 15.908831572715668, 15.927308765942506, 15.94353195159182, 15.956726777019593, 15.97607082497961, 15.981911184784332, 15.987048001067299, 15.986967687299954, 15.985121895641132, 15.984301429145402, 15.98452490251225], "out_ema_200": [15.62, 15.618846766169154, 15.617964708794338, 15.616989935572503, 15.615526354124022, 15.613381813286967, 15.611407864896053, 15.613184901066242, 15.616934305035734, 15.620795655234385, 15.624469330306681, 15.627987048413083, 15.630793147433847, 15.637302668354904, 15.644891696530477, 15.651110684624703, 15.658860827066249, 15.667077137244695, 15.675128111003454, 15.683692010396456, 15.691018458054204, 15.697724742053664, 15.7043642968591, 15.711087040173936, 15.717354830818971, 15.722953290213809, 15.730187585833573, 15.734116067566573, 15.737885061919144, 15.740343917024427, 15.74232954969085, 15.744537215863081, 15.746979631625639], "out_macd": [0.0, -0.009245584045585176, -0.014301861186192255, -0.01891402292101141, -0.02630857672554754, -0.03737828609690119, -0.04442859074856642, -0.019531495068260796, 0.016151773570928896, 0.04512126582589637, 0.06610737781111631, 0.08083886295268883, 0.08603488278779103, 0.1190399139088818, 0.15271576548342303, 0.16698128149785596, 0.18902655721858963, 0.2084999036411741, 0.22071064623845515, 0.2325166622763426, 0.22987902057068155, 0.22080532384321927, 0.21118000220383237, 0.2024287672760643, 0.1901543949847806, 0.17350462301885017, 0.17204392278321734, 0.14301295909110578, 0.11767288259054709, 0.0862756957870836, 0.05709584064719664, 0.035521927467545567, 0.02027260030437361], "out_signal": [0.0, -0.0018491168091170351, -0.004339665684532079, -0.007254537131827945, -0.011065345050571863, -0.01632793325983773, -0.02194806475758347, -0.021464750819718936, -0.013941445941589371, -0.002128903588092224, 0.011518352691749483, 0.02538245474393735, 0.03751294035270809, 0.05381833506394283, 0.07359782114783887, 0.0922745132178423, 0.11162492201799178, 0.13099991834262825, 0.14894206392179365, 0.16565698359270345, 0.1785013909882991, 0.18696217755928313, 0.191805742488193, 0.19393034744576726, 0.19317515695356993, 0.18924105016662598, 0.18580162468994427, 0.1772438915701766, 0.1653296897742507, 0.14951889097681728, 0.13103428091089314, 0.11193181022222363, 0.09359996823865364], "out_upper_bb": [null, 15.72595735187904, 15.673028453849469, 15.64771418570836, 15.640536606931454, 15.652443896674228, 15.643886834783158, 15.782087988924982, 15.967715296085744, 16.075729943263926, 16.139227114138738, 16.179361401154285, 16.19189505418434, 16.308180103753067, 16.428394498706073, 16.482185823306136, 16.562403617808386, 16.63790705365358, 16.696051249760952, 16.754854847367948, 16.80521466371589, 16.830917267833176, 16.84883742261803, 16.856775271972754, 16.83968268039128, 16.78225092003664, 16.707114208115403, 16.672635015851135, 16.66385382871976, 16.665965167334964, 16.67190223069356, 16.673449473857655, 16.66330042104725], "out_lower_bb": [null, 15.398142648120958, 15.429838212817199, 15.439435814291642, 15.417143393068544, 15.362289436659108, 15.344456022359699, 15.280212011075019, 15.196551370580925, 15.173110056736075, 15.176081976770353, 15.189338598845717, 15.211520330431043, 15.178562753389787, 15.145898834627262, 15.152451676693865, 15.144314029250433, 15.138948501901973, 15.142675066028522, 15.145515152632052, 15.175155336284108, 15.235542732166826, 15.301102577381972, 15.379164728027247, 15.483367319608721, 15.628799079963365, 15.807435791884595, 15.875414984148868, 15.896486171280245, 15.892374832665036, 15.881427769306441, 15.878500526142343, 15.89664957895275], "overall_sma_10": [13.12, 12.9925, 12.933599999999998, 12.880175, 12.84814, 12.825083333333334, 12.813642857142856, 12.8106875, 12.797277777777778, 12.79555, 12.760549999999999, 12.75405, 12.75565, 12.78516, 12.81866, 12.865179999999999, 12.91468, 12.962119999999999, 13.02962, 13.08312, 13.15913, 13.238560000000001, 13.315880000000002, 13.384379999999998, 13.450880000000002, 13.506039999999999, 13.55404, 13.614099999999999, 13.66086, 13.718860000000001, 13.753350000000001, 13.776419999999998, 13.79692, 13.84142, 13.881960000000001, 13.928299999999998, 13.9793, 14.0203, 14.06104, 14.137539999999998, 14.18204, 14.240530000000001, 14.30053, 14.328029999999998, 14.35148, 14.368980000000002, 14.38597, 14.391459999999999, 14.392959999999999, 14.35146, 14.35247, 14.346979999999999, 14.325979999999998, 14.302980000000002, 14.293989999999999, 14.26916, 14.241559999999998, 14.228919999999999, 14.224920000000001, 14.22542, 14.20291, 14.175640000000001, 14.166140000000002, 14.167150000000001, 14.164150000000001, 14.18048, 14.21909, 14.243739999999999, 14.277449999999998, 14.298449999999999, 14.31471, 14.33851, 14.352290000000002, 14.359279999999998, 14.357780000000002, 14.347280000000001, 14.318279999999998, 14.30078, 14.25607, 14.214070000000001, 14.182310000000001, 14.15118, 14.13391, 14.120409999999998, 14.11241, 14.163210000000001, 14.22606, 14.289060000000001, 14.36706, 14.448059999999998, 14.538059999999998, 14.630159999999998, 14.757679999999999, 14.87878, 14.975779999999997, 15.01747, 15.04822, 15.073219999999997, 15.109729999999999, 15.15173, 15.19523, 15.21823, 15.195699999999999, 15.1786, 15.173110000000003, 15.20036, 15.24176, 15.282660000000002, 15.32209, 15.35909, 15.38709, 15.40859, 15.451089999999999, 15.492769999999998, 15.546009999999999, 15.568769999999997, 15.56453, 15.56327, 15.553329999999999, 15.535829999999999, 15.523829999999998, 15.52883, 15.52167, 15.50599, 15.523240000000001, 15.55474, 15.58698, 15.613339999999999, 15.635660000000001, 15.666660000000002, 15.677150000000001, 15.69496, 15.70412, 15.721610000000002, 15.702609999999998, 15.66261, 15.63361, 15.61411, 15.587699999999998, 15.563219999999998, 15.56023, 15.54691, 15.53041, 15.510919999999999, 15.532419999999998, 15.579919999999998, 15.62442, 15.661420000000001, 15.70881, 15.74679, 15.82329, 15.916300000000001, 16.00329, 16.10479, 16.17425, 16.22287, 16.27595, 16.318949999999997, 16.35765, 16.40315, 16.41265, 16.40675, 16.407760000000003, 16.40976, 16.3738, 16.33747, 16.28239, 16.23438, 16.1943, 16.156799999999997], "overall_sma_50": [13.12, 12.9925, 12.933599999999998, 12.880175, 12.84814, 12.825083333333334, 12.813642857142856, 12.8106875, 12.797277777777778, 12.79555, 12.793227272727274, 12.793791666666666, 12.796715384615386, 12.812307142857142, 12.828486666666667, 12.850143749999999, 12.873076470588234, 12.894816666666665, 12.919563157894737, 12.939335, 12.967466666666667, 12.99595909090909, 13.022439130434782, 13.050670833333333, 13.077444, 13.102411538461537, 13.125285185185184, 13.151703571428571, 13.175182758620691, 13.199176666666666, 13.220977419354838, 13.239853125, 13.257130303030303, 13.283244117647058, 13.307305714285715, 13.331825, 13.3561, 13.380281578947368, 13.40232564102564, 13.433767499999998, 13.455382926829268, 13.478109523809524, 13.499781395348837, 13.520695454545455, 13.539344444444444, 13.557293478260869, 13.575221276595745, 13.590943750000001, 13.604495918367348, 13.617306000000001, 13.641507999999998, 13.671308, 13.698992, 13.728393999999998, 13.759394000000002, 13.787531999999999, 13.815109999999999, 13.84338, 13.873880000000002, 13.90328, 13.92998, 13.955626, 13.98109, 14.004792, 14.028492000000002, 14.050592, 14.075992, 14.099704, 14.123446000000001, 14.146346000000001, 14.161096, 14.175616, 14.188372, 14.199772000000001, 14.209872, 14.21884, 14.22884, 14.23704, 14.242488000000002, 14.245388, 14.246888000000002, 14.250568000000001, 14.25577, 14.25557, 14.255962, 14.265822, 14.278191999999999, 14.290792000000001, 14.303692000000002, 14.307492, 14.318092, 14.328494000000001, 14.3472, 14.36572, 14.380822, 14.395520000000001, 14.410642000000001, 14.427143999999998, 14.447045999999999, 14.467546, 14.486644000000002, 14.502744, 14.521144, 14.540844000000002, 14.556645999999999, 14.581760000000001, 14.610681999999999, 14.637891999999999, 14.66648, 14.69428, 14.72348, 14.749334000000001, 14.778134, 14.805968, 14.833018, 14.859418, 14.87977, 14.901798, 14.921656, 14.941755999999998, 14.965304000000001, 14.987397999999999, 15.01201, 15.035309999999999, 15.066109999999998, 15.10091, 15.13351, 15.16431, 15.197574, 15.232274, 15.264271999999998, 15.296154, 15.326051999999999, 15.35555, 15.38415, 15.400789999999999, 15.41502, 15.429319999999997, 15.441701999999998, 15.455306, 15.468706, 15.479503999999999, 15.480598, 15.481978, 15.495478, 15.51328, 15.53026, 15.546960000000002, 15.561518000000001, 15.574317999999998, 15.594318000000001, 15.619118, 15.642116000000001, 15.667215999999998, 15.695706, 15.717782, 15.737098000000001, 15.754218000000002, 15.76863, 15.783130000000002, 15.79943, 15.81875, 15.833450000000001, 15.850614, 15.861264, 15.871522, 15.88067, 15.888440000000001, 15.896823999999999, 15.907324000000001], "overall_sma_200": [13.12, 12.9925, 12.933599999999998, 12.880175, 12.84814, 12.825083333333334, 12.813642857142856, 12.8106875, 12.797277777777778, 12.79555, 12.793227272727274, 12.793791666666666, 12.796715384615386, 12.812307142857142, 12.828486666666667, 12.850143749999999, 12.873076470588234, 12.894816666666665, 12.919563157894737, 12.939335, 12.967466666666667, 12.99595909090909, 13.022439130434782, 13.050670833333333, 13.077444, 13.102411538461537, 13.125285185185184, 13.151703571428571, 13.175182758620691, 13.199176666666666, 13.220977419354838, 13.239853125, 13.257130303030303, 13.283244117647058, 13.307305714285715, 13.331825, 13.3561, 13.380281578947368, 13.40232564102564, 13.433767499999998, 13.455382926829268, 13.478109523809524, 13.499781395348837, 13.520695454545455, 13.539344444444444, 13.557293478260869, 13.575221276595745, 13.590943750000001, 13.604495918367348, 13.617306000000001, 13.631282352941176, 13.645199999999999, 13.655667924528302, 13.665562962962962, 13.676552727272728, 13.684412499999999, 13.692122807017544, 13.700939655172414, 13.709652542372881, 13.718658333333334, 13.724991803278689, 13.730754838709677, 13.736695238095237, 13.7439359375, 13.751567692307692, 13.759574242424241, 13.770774626865672, 13.780763235294117, 13.791942028985508, 13.801485714285715, 13.808050704225352, 13.815165277777778, 13.821023287671233, 13.82709054054054, 13.832396, 13.836903947368421, 13.84187922077922, 13.847432051282052, 13.850692405063292, 13.853058749999999, 13.854255555555556, 13.85614268292683, 13.85872048192771, 13.862009523809522, 13.865338823529411, 13.874846511627906, 13.886037931034481, 13.897617045454545, 13.908711235955055, 13.919170000000001, 13.929398901098901, 13.940275, 13.955382795698924, 13.97017659574468, 13.982227368421052, 13.993869791666667, 14.00585051546392, 14.017576530612246, 14.030026262626263, 14.042426, 14.054728712871286, 14.065564705882352, 14.075801941747574, 14.086371153846155, 14.095644761904762, 14.107689622641509, 14.121356074766355, 14.13471388888889, 14.148564220183488, 14.162122727272727, 14.174761261261262, 14.185477678571429, 14.197508849557522, 14.20973947368421, 14.22176347826087, 14.233644827586206, 14.244704273504274, 14.255777966101695, 14.266611764705882, 14.276598333333334, 14.286254545454545, 14.295588524590164, 14.305164227642276, 14.314275806451613, 14.3258816, 14.338493650793652, 14.35039527559055, 14.3618375, 14.37273953488372, 14.383526153846155, 14.392429770992367, 14.401601515151516, 14.410348872180451, 14.419300746268657, 14.42786148148148, 14.435855147058824, 14.444060583941605, 14.452581884057972, 14.460146762589927, 14.46779, 14.475252482269504, 14.482257042253522, 14.488674825174826, 14.49510763888889, 14.504037931034484, 14.514215753424658, 14.524357142857143, 14.534260135135133, 14.54394966442953, 14.553056666666668, 14.564526490066225, 14.57660197368421, 14.58766928104575, 14.59963246753247, 14.611793548387096, 14.623744871794871, 14.635923566878981, 14.647215189873416, 14.658018867924529, 14.668687499999999, 14.679316770186334, 14.689574074074073, 14.699331288343558, 14.710006097560974, 14.718581818181818, 14.726981325301205, 14.734514371257486, 14.741689285714285, 14.748923076923079, 14.756223529411765], "overall_ema_10": [13.12, 13.073636363636362, 13.026757024793387, 12.970964838467317, 12.925334867836895, 12.886146710048369, 12.860483671857754, 12.847668458792707, 12.819001466284941, 12.81191029059677, 12.804290237760993, 12.803510194531722, 12.808653795525952, 12.846171287248506, 12.884140144112413, 12.937023754273792, 12.99211034440583, 13.04161755451386, 13.100414362784065, 13.13942993318696, 13.210460854425694, 13.280249789984659, 13.339295282714719, 13.404877958584768, 13.462172875205718, 13.510250534259225, 13.548386800757546, 13.605952836983446, 13.647161412077365, 13.692222973517843, 13.725455160150963, 13.743554221941697, 13.755635272497752, 13.826428859316342, 13.880787248531552, 13.937007748798543, 13.990279067198808, 14.042046509526296, 14.078038053248788, 14.183849316294463, 14.208603986059105, 14.245203261321086, 14.275166304717253, 14.30149970385957, 14.312117939521464, 14.321732859608469, 14.335945066952382, 14.33484596387013, 14.320328515893742, 14.306632422094879, 14.310899254441264, 14.318917571815579, 14.297296195121836, 14.277787796008774, 14.276371833098086, 14.247340590716615, 14.224896846949957, 14.221006511140873, 14.219914418206168, 14.225384523986865, 14.203496428716525, 14.181460714404428, 14.167558766330895, 14.173475354270732, 14.185570744403325, 14.202739699966356, 14.258605209063383, 14.293404261960948, 14.340439850695319, 14.362178059659804, 14.344982048812566, 14.340494403573917, 14.322731784742295, 14.313144187516421, 14.297117971604344, 14.274914704039917, 14.264930212396296, 14.266761082869696, 14.237349976893386, 14.20146816291277, 14.155746678746812, 14.12906546442921, 14.118344470896627, 14.121372748915421, 14.125668612748981, 14.227001592249167, 14.340001302749318, 14.442728338613076, 14.523141367956153, 14.582570210145942, 14.631193808301223, 14.685522206791909, 14.805481805557015, 14.903757840910284, 14.942165506199322, 14.97084450507217, 15.004509140513594, 15.031871114965668, 15.071549094062817, 15.107631076960487, 15.13987997205858, 15.143538158957018, 15.139258493692104, 15.145756949384449, 15.130182958587277, 15.174222420662318, 15.246181980541895, 15.303967074988822, 15.3658639704454, 15.415706884909872, 15.44285108765353, 15.430514526261977, 15.451330066941615, 15.476870054770412, 15.497893681175789, 15.516458466416553, 15.518484199795362, 15.524468890741659, 15.52820181969772, 15.51671057975268, 15.50367229252492, 15.48936823933857, 15.486464923095191, 15.47710766435061, 15.529451725377772, 15.59955141167272, 15.645087518641315, 15.675980697070166, 15.692747843057408, 15.707702780683334, 15.679011366013636, 15.665209299465701, 15.646989426835573, 15.640245894683648, 15.628383004741165, 15.607767912970044, 15.59908283788458, 15.602885958269201, 15.584924874947527, 15.57497489768434, 15.564979461741732, 15.547692286879599, 15.52083914381058, 15.501595663117746, 15.554032815278156, 15.633299576136672, 15.700881471384548, 15.753448476587355, 15.794276026298744, 15.815316748789881, 15.900713703555356, 15.991493030181655, 16.042112479239535, 16.112637483014165, 16.180267031557044, 16.2340730258194, 16.288932475670414, 16.31276293463943, 16.322260582886805, 16.330031385998293, 16.339116588544055, 16.33945902699059, 16.32864829481048, 16.350712241208576, 16.309673651897924, 16.27389662428012, 16.221369965320097, 16.17019360798917, 16.13274022471841, 16.10678745658779], "overall_ema_50": [13.12, 13.11, 13.09846274509804, 13.083617147251058, 13.069357651280427, 13.055257351230216, 13.04309039628001, 13.033165282700404, 13.019707820633721, 13.010307513942204, 13.000883689866038, 12.993005898106587, 12.986684098180838, 12.987794525703158, 12.990430034499113, 12.997668072361893, 13.007171285210447, 13.017258685790429, 13.030895600073157, 13.042036949089896, 13.061176676576567, 13.082083473573565, 13.10259000402166, 13.126017847001204, 13.149311264765863, 13.171950038696615, 13.193442194041847, 13.2197777942755, 13.243810037637244, 13.269346898906372, 13.293098000910044, 13.313956902835141, 13.333409573312194, 13.365236648868578, 13.395046976363927, 13.426221604741812, 13.457742326124487, 13.489791646668627, 13.519211582093387, 13.563948382795607, 13.59359746582323, 13.625609329908594, 13.65636974834355, 13.686316032722235, 13.71273109026254, 13.738310263193421, 13.764254958754464, 13.786437117234682, 13.804812132245086, 13.822074401568809, 13.841996974056308, 13.862114739779589, 13.875365142141174, 13.88770376401799, 13.902695773272185, 13.911088095888962, 13.919433660756063, 13.930573517197002, 13.941727496914767, 13.953816614682816, 13.959745374891334, 13.964551438621085, 13.970059225341826, 13.979080432191166, 13.989312572105238, 14.000712079081504, 14.02068415441164, 14.03752006992491, 14.057699675025894, 14.073476158358211, 14.081088858030439, 14.090469687127285, 14.096443424887, 14.10324956508751, 14.108024091946824, 14.11065059814499, 14.11493880998244, 14.121215719394895, 14.120579808830389, 14.117419816327237, 14.110854333334013, 14.106860045752288, 14.10541847533063, 14.106578535121587, 14.108085259234466, 14.13063093534292, 14.158782663368688, 14.188046088334621, 14.215377614282284, 14.24026476666337, 14.264175952284415, 14.290286699253654, 14.331659769871159, 14.371437818111506, 14.400597119362036, 14.428020761739996, 14.456568967161957, 14.483958419430115, 14.5140031872956, 14.543650121127147, 14.572722665396672, 14.595753149106606, 14.616311849141642, 14.63822118839099, 14.654765455512912, 14.682907986669267, 14.71769590876067, 14.750884304495546, 14.785924135691799, 14.81941730684114, 14.848655843827764, 14.869296791128637, 14.895794956182415, 14.923089271626242, 14.94934067273894, 14.974856724788394, 14.996532931659438, 15.018292424535538, 15.03894762357336, 15.055655559903816, 15.070923969319352, 15.084809303855849, 15.100048154685032, 15.113183521167972, 15.138744951710406, 15.169186326153135, 15.19588490159811, 15.220163925064849, 15.24165553584662, 15.262571005029107, 15.273838808753457, 15.286751012331752, 15.29766273733835, 15.309907335874101, 15.320303126624138, 15.327938298129073, 15.337038757025972, 15.348135276358288, 15.354251540030512, 15.36115147963716, 15.36738083337688, 15.371401192852295, 15.372522714701224, 15.374188490595294, 15.39049482429744, 15.414004831187736, 15.437181112317628, 15.458860284383604, 15.479218704603856, 15.496112088737037, 15.52704886957088, 15.561282247234766, 15.589071178715756, 15.622048779550433, 15.655874317607278, 15.688043952210915, 15.72128928741833, 15.748689707519572, 15.772858738597238, 15.796079964534602, 15.818978789454814, 15.839450209476194, 15.856726671849676, 15.879992292561454, 15.889600437951202, 15.898357283521744, 15.901755037109126, 15.903250918006808, 15.905641078084972, 15.908949271101248], "overall_ema_200": [13.12, 13.117462686567164, 13.114461067795352, 13.110535087021269, 13.106649165757375, 13.102700417839392, 13.099141209701688, 13.096065177764357, 13.092024728234364, 13.08892000457034, 13.085746671191533, 13.082903420731917, 13.080404879232097, 13.079754084413867, 13.079507775116218, 13.080457946508096, 13.082045429627419, 13.08385990296446, 13.086657316865313, 13.088929383364167, 13.093319140743628, 13.098304024915333, 13.1033457759112, 13.109282633862332, 13.115359423575145, 13.121441419360467, 13.127397226133, 13.134736557216256, 13.141680472069826, 13.149176188765649, 13.156398316240619, 13.163051069312852, 13.169488372105759, 13.179194955467892, 13.188609931035376, 13.198574011323583, 13.208836956484543, 13.21944554398221, 13.229600314688856, 13.24383314737852, 13.254541275265302, 13.26603738197908, 13.277420094596206, 13.288789048878831, 13.299446869287998, 13.310049388001552, 13.320893672698055, 13.33093353665131, 13.34012822782891, 13.349131927054492, 13.358892803402208, 13.368804317796217, 13.37707492159924, 13.385163728349497, 13.393968069360945, 13.401159431854866, 13.408350880294122, 13.416262811833485, 13.424210445546585, 13.432427257033686, 13.439119523132852, 13.445519328872825, 13.452081325600458, 13.459524297485032, 13.467290224873242, 13.475376889302364, 13.48567164662274, 13.495266953621519, 13.505782705326778, 13.515277404776263, 13.522763201743665, 13.530698891278554, 13.537784474449913, 13.545070201072301, 13.551835671708398, 13.558036311790902, 13.564623015156167, 13.571691442866058, 13.576997995673361, 13.581604980791038, 13.58527060287272, 13.589486815779459, 13.594269036517973, 13.59964944411481, 13.605075817805211, 13.615801431558394, 13.628067088955824, 13.640772889065715, 13.653153258328743, 13.665062181131443, 13.676852607189838, 13.689321735476506, 13.705799131143408, 13.722119537798697, 13.735979044885278, 13.749550397672492, 13.763544921078736, 13.777390245247107, 13.792044073652608, 13.806750102770494, 13.821459056971783, 13.834777872325299, 13.84756615220266, 13.860774449195668, 13.872708036765863, 13.887630344857746, 13.904370341426327, 13.920884069372335, 13.938033481617387, 13.954968471850052, 13.9709886860605, 13.984958947890744, 14.000481744429145, 14.016315756922387, 14.031999182226642, 14.047601180413443, 14.06232753682724, 14.077144178251846, 14.091749708816504, 14.105413890818332, 14.118743105835065, 14.131740686871533, 14.145090530783259, 14.15792545087497, 14.173916242408552, 14.191240458902001, 14.207745528962679, 14.223738110764046, 14.239105890756443, 14.254388419206629, 14.267279081702085, 14.280570832132911, 14.293351221862931, 14.306451209705092, 14.319073585727928, 14.330973351044069, 14.343202471929203, 14.355906924944835, 14.367331731661801, 14.378902560202482, 14.390256763583551, 14.400999482353866, 14.410939786012037, 14.42093043490744, 14.43455301764468, 14.450030102046226, 14.4655024393393, 14.480671569296124, 14.495570359651387, 14.509644286421025, 14.527309517401912, 14.545943253547167, 14.563097052019335, 14.581673200755462, 14.600607795772822, 14.619270404770107, 14.638340350991301, 14.656068307697856, 14.673072603143648, 14.68990770161983, 14.706724540409683, 14.72298598776879, 14.738478664507412, 14.75550872754714, 14.769135506377518, 14.782506297358836, 14.794471408827903, 14.805868708242551, 14.81739439273765, 14.829062110222848], "overall_macd": [0.0, -0.02034188034187956, -0.03997222100469955, -0.06254673609944561, -0.07951256147453734, -0.09271242395958801, -0.09918966751386371, -0.09954432081121567, -0.10666498284405534, -0.10384880656956774, -0.10125665927109928, -0.09567869019940822, -0.08768137893014405, -0.06580221621000426, -0.04471965605935324, -0.01811970544491892, 0.008112389258069896, 0.030518590073709717, 0.05575058683725942, 0.07089530695870394, 0.09911187905432328, 0.125210767402125, 0.14508527231961033, 0.16658141979262986, 0.1831202086128858, 0.19451760488387748, 0.2007039682884013, 0.2148305610607366, 0.22086557749421232, 0.228054657862387, 0.22949277316095618, 0.2240155954243832, 0.21597489383106527, 0.2339375932228389, 0.2437814449602964, 0.25386900464109097, 0.26207015248625787, 0.26909874236510767, 0.2687467972005013, 0.29891268862765585, 0.2920180145192717, 0.2904598736706028, 0.2859370012259692, 0.27993261966705596, 0.2672439148027568, 0.2546639447261363, 0.24468973518204962, 0.22850265095027744, 0.20724151486042253, 0.18742448214204188, 0.17655102936106637, 0.16800628966815268, 0.14703241908631703, 0.12812659547848249, 0.11823597475463998, 0.09691043458918713, 0.07967235685740093, 0.07160865086403412, 0.06539225840924523, 0.06256867733031513, 0.048076485005452696, 0.034363496887621636, 0.025038922186896073, 0.02503432466140687, 0.02792833714529408, 0.033068337386000124, 0.05506613429953333, 0.06688701639076733, 0.08353087539226856, 0.08827200850863193, 0.07563247452847754, 0.06907178580296147, 0.056962166023106775, 0.04899523125514982, 0.038605236992447445, 0.02603637838785211, 0.019482014770144218, 0.018512276724703014, 0.003980290772009454, -0.012635712931917453, -0.032689439903007766, -0.04332196741707506, -0.04628452353302848, -0.04290094757221752, -0.03896337726021848, 0.0074830197336286375, 0.056989649632130934, 0.09963456308956431, 0.13031494186003734, 0.15007518230003924, 0.16384659367268917, 0.1791507297205186, 0.222228890672854, 0.25350290406089293, 0.2566890637915673, 0.2550555528820784, 0.2553443343304025, 0.2525809085781745, 0.2551237412956233, 0.2557960604754417, 0.25460433264794347, 0.2407976589067644, 0.22404544832428286, 0.21275473691835778, 0.19231837058131163, 0.19902813062401137, 0.21777990124864388, 0.22951100471525265, 0.2425002053832177, 0.24956239729819885, 0.2462685317353106, 0.22572469368193282, 0.22061798644715758, 0.21783617324102877, 0.21323006690299628, 0.2077896124569243, 0.1953836767802919, 0.18533590749768614, 0.17484109216233712, 0.15824440103450144, 0.14184249885702727, 0.12578012536918415, 0.11562322163518601, 0.10328464210985899, 0.11876541721554368, 0.14150658953805362, 0.15252595144841763, 0.15662914438162723, 0.15432561583207338, 0.15130461066268097, 0.12925676204663183, 0.11475366968879719, 0.09904379767409566, 0.08918855552384386, 0.07766677257964183, 0.06296831844865913, 0.05432459149762181, 0.05171968187504028, 0.03984381613797616, 0.03216735362446066, 0.024972776400199237, 0.015054828131617626, 0.0015367224723963346, -0.007875317260296555, 0.014754854655802063, 0.04827131579057031, 0.0751771321691983, 0.0942038870849995, 0.107080075271627, 0.11052346971674254, 0.14187628907155592, 0.1739974291464499, 0.18680234026898646, 0.20747738641605906, 0.22566692529007604, 0.23667620018806268, 0.24735895174417166, 0.24367211661868282, 0.2336192159748549, 0.2230806845191502, 0.21347835150377747, 0.20041124328371396, 0.18302349475478863, 0.1808761305824973, 0.15120653038389875, 0.1252727236142377, 0.09332375564810036, 0.06363127355898257, 0.041581251710713474, 0.025889852807246427], "overall_signal": [0.0, -0.004068376068375912, -0.01124914505564064, -0.021508663264401637, -0.03310944290642878, -0.04503003911706063, -0.05586196479642125, -0.06459843599938014, -0.07301174536831519, -0.0791791576085657, -0.08359465794107242, -0.08601146439273957, -0.08634544730022048, -0.08223680108217725, -0.07473337207761245, -0.06341063875107375, -0.049106033149245026, -0.033181108504654076, -0.015394769436271378, 0.0018632458427236855, 0.021312972485043605, 0.042092531468459884, 0.06269107963868997, 0.08346914766947797, 0.10339935985815954, 0.12162300886330313, 0.13743920074832278, 0.15291747281080556, 0.1665070937474869, 0.1788166065704669, 0.1889518398885648, 0.19596459099572847, 0.19996665156279583, 0.20676083989480445, 0.21416496090790285, 0.22210576965454049, 0.23009864622088397, 0.23789866544972874, 0.24406829179988326, 0.2550371711654378, 0.2624333398362046, 0.26803864660308424, 0.27161831752766125, 0.2732811779555402, 0.27207372532498353, 0.2685917692052141, 0.26381136240058123, 0.2567496201105205, 0.24684799906050092, 0.23496329567680913, 0.22328084241366059, 0.21222593186455901, 0.19918722930891064, 0.184975102542825, 0.17162727698518804, 0.15668390850598787, 0.14128159817627048, 0.1273470087138232, 0.11495605865290762, 0.10447858238838911, 0.09319816291180183, 0.0814312297069658, 0.07015276820295185, 0.061129079494642864, 0.05448893102477311, 0.050204812297018515, 0.05117707669752148, 0.05431906463617066, 0.06016142678739024, 0.06578354313163859, 0.06775332941100638, 0.06801702068939741, 0.0658060497561393, 0.06244388605594141, 0.05767615624324261, 0.051348200672164515, 0.04497496349176046, 0.03968242613834897, 0.03254199906508107, 0.023506456665681366, 0.01226727735194354, 0.0011494283981398207, -0.008337361988093839, -0.015250079104918575, -0.01999273873597856, -0.014497587042057121, -0.0002001397072195106, 0.019766800852137258, 0.04187642905371727, 0.06351617970298166, 0.08358226249692316, 0.10269595594164226, 0.1266025428878846, 0.1519826151224863, 0.1729239048563025, 0.18935023446145766, 0.20254905443524665, 0.21255542526383223, 0.22106908847019047, 0.2280144828712407, 0.23333245282658127, 0.2348254940426179, 0.23266948489895092, 0.22868653530283228, 0.22141290235852817, 0.2169359480116248, 0.21710473865902863, 0.21958599187027344, 0.22416883457286232, 0.22924754711792966, 0.23265174404140587, 0.23126633396951127, 0.22913666446504055, 0.2268765662202382, 0.22414726635678983, 0.22087573557681672, 0.21577732381751177, 0.20968904055354665, 0.20271945087530474, 0.1938244409071441, 0.18342805249712074, 0.17189846707153342, 0.16064341798426393, 0.14917166280938296, 0.1430904136906151, 0.1427736488601028, 0.14472410937776575, 0.14710511637853807, 0.14854921626924514, 0.1491002951479323, 0.14513158852767222, 0.1390560047598972, 0.1310535633427369, 0.1226805617789583, 0.113677803939095, 0.10353590684100784, 0.09369364377233065, 0.08529885139287258, 0.0762078443418933, 0.06739974619840677, 0.058914352238765275, 0.05014244741733575, 0.04042130242834786, 0.030761978490618982, 0.0275605537236556, 0.031702706137038544, 0.0403975913434705, 0.051158850491776306, 0.06234309544774645, 0.07197917030154567, 0.08595859405554773, 0.10356636107372816, 0.12021355691277982, 0.1376663228134357, 0.15526644330876377, 0.17154839468462357, 0.1867105060965332, 0.19810282820096312, 0.2052061057557415, 0.20878102150842326, 0.2097204875074941, 0.2078586386627381, 0.2028916098811482, 0.19848851402141804, 0.1890321172939142, 0.17628023855797892, 0.15968894197600322, 0.14047740829259908, 0.12069817697622197, 0.10173651214242686], "overall_upper_bb": [null, 13.353124458405137, 13.260181567146706, 13.221893261145054, 13.176930741962119, 13.140109234913929, 13.107523555321395, 13.083281293818883, 13.064658588192021, 13.047875772674049, 13.033099840411186, 13.022534610257116, 13.016732563431857, 13.053756235619167, 13.0927595653006, 13.158692006355468, 13.22664931689725, 13.284290424749663, 13.355228336216737, 13.398778701493562, 13.485121836731482, 13.590589307204448, 13.682108797305885, 13.777251287149792, 13.859989252799854, 13.927754576353239, 13.98270589075542, 14.056234471547075, 14.095822828698367, 14.14035072216049, 14.161422868108463, 14.158787557996824, 14.137144890092385, 14.191736942770397, 14.225670252240956, 14.272857371781908, 14.319755805087656, 14.361665393032938, 14.392896956200063, 14.507503425630599, 14.540387754863954, 14.585354441478007, 14.619372089299764, 14.653582946841027, 14.670999111145829, 14.681436386110688, 14.686238454170649, 14.690304014355387, 14.678621686113939, 14.668216687869295, 14.654753457586034, 14.621843951192679, 14.555380374004494, 14.551813500192296, 14.542846668071068, 14.550630673872284, 14.558409380145585, 14.559269010081406, 14.559747087954857, 14.477966128180611, 14.48337943273007, 14.474701342003561, 14.458300284880819, 14.431564688227894, 14.416647005660629, 14.403048140019223, 14.436009253420718, 14.460441946650672, 14.516166820826252, 14.542827257111583, 14.537894027339018, 14.534064757553326, 14.535006845801327, 14.537093968851066, 14.535348184040469, 14.53299815914004, 14.530615511275068, 14.53239002740528, 14.536462935214162, 14.54442941216104, 14.561109288816205, 14.567215375255051, 14.569016011137482, 14.568854879710843, 14.566827272996381, 14.642734058453303, 14.72974350447767, 14.82863059218504, 14.8972782342169, 14.961822149947984, 15.03110196960596, 15.107773401778353, 15.275671935645143, 15.41644097449482, 15.49073414866725, 15.551316810936603, 15.61322538970727, 15.667770775923795, 15.717122084103577, 15.747941206901885, 15.748408096182569, 15.715917493846904, 15.662050180066696, 15.592132060347316, 15.454521504625621, 15.463719790064399, 15.533432470982733, 15.591646228850237, 15.655026979498885, 15.698050373928538, 15.710833388795592, 15.698196660782061, 15.721789575502093, 15.751787468528857, 15.77714018908446, 15.796532256108158, 15.805105608046455, 15.81230060830569, 15.821781664913594, 15.823420330494173, 15.823592444129932, 15.810176514656423, 15.785862294354118, 15.762290115518846, 15.729869018710266, 15.806582986661374, 15.852509015613006, 15.884869777516126, 15.900991298423651, 15.917743943043101, 15.917424732779695, 15.910553689018666, 15.910743428249267, 15.91148849844308, 15.910979759186489, 15.909912810410786, 15.910041787700676, 15.912201453272157, 15.912688757347741, 15.910625183937297, 15.907113649661815, 15.903653310802802, 15.909782970838016, 15.91153034917102, 15.915629504846766, 15.936529208494917, 15.974159157677601, 16.01052986888348, 16.047352821935576, 16.067471391485775, 16.187412367141196, 16.31720938406113, 16.393636193714904, 16.495734403368782, 16.594598442835448, 16.674261782215847, 16.754854847367984, 16.805214663715926, 16.83091726783321, 16.848837422618068, 16.856775271972797, 16.83968268039133, 16.7822509200367, 16.707114208115485, 16.67263501585123, 16.663853828719855, 16.665965167335063, 16.671902230693657, 16.673449473857747, 16.66330042104735], "overall_lower_bb": [null, 12.631875541594862, 12.607018432853291, 12.538456738854945, 12.519349258037883, 12.510057431752738, 12.519762158964317, 12.538093706181117, 12.529896967363534, 12.543224227325952, 12.553354705043361, 12.565048723076215, 12.576698205798914, 12.570858050095117, 12.564213768032733, 12.54159549364453, 12.519503624279219, 12.505342908583668, 12.483897979572738, 12.479891298506438, 12.434558163268518, 12.402020692795547, 12.389421202694118, 12.39228871285021, 12.409550747200145, 12.443465423646762, 12.486014109244577, 12.519985528452924, 12.594657171301634, 12.661629277839507, 12.751057131891535, 12.856192442003177, 12.975655109907619, 13.034063057229602, 13.107169747759048, 13.161482628218094, 13.213584194912343, 13.272734606967061, 13.329003043799942, 13.348896574369398, 13.395002245136048, 13.431595558521991, 13.478077910700234, 13.515867053158974, 13.562440888854173, 13.615843613889313, 13.679031545829353, 13.721455985644617, 13.775378313886062, 13.82078331213071, 13.879756542413967, 13.96566604880732, 14.071129625995502, 14.0791964998077, 14.102623331928932, 14.087509326127716, 14.069120619854415, 14.061110989918594, 14.058132912045139, 14.098913871819388, 14.072000567269933, 14.047918657996439, 14.033819715119181, 14.038565311772107, 14.041492994339375, 14.046591859980776, 14.02464074657928, 14.012218053349326, 13.986203179173744, 13.981042742888416, 13.979725972660983, 13.980085242446675, 13.983423154198675, 13.989336031148932, 13.986581815959529, 13.99476184085996, 14.006754488724932, 14.01212997259472, 13.997057064785837, 13.968090587838962, 13.935910711183794, 13.922474624744952, 13.917183988862522, 13.910835120289155, 13.903362727003621, 13.867755941546694, 13.814596495522329, 13.761209407814963, 13.725851765783103, 13.700307850052013, 13.689268030394043, 13.673566598221647, 13.615918064354858, 13.582749025505185, 13.597455851332747, 13.6293631890634, 13.661054610292734, 13.694509224076203, 13.759667915896424, 13.851848793098117, 13.984881903817431, 14.132472506153098, 14.291329819933303, 14.465247939652686, 14.69436849537438, 14.754110209935604, 14.75654752901727, 14.764233771149758, 14.776793020501113, 14.812769626071464, 14.871486611204407, 14.928623339217937, 14.925000424497906, 14.91958253147114, 14.941979810915544, 14.97259774389184, 15.001184391953542, 15.033629391694308, 15.053638335086408, 15.071499669505823, 15.087327555870065, 15.127243485343573, 15.186897705645883, 15.236469884481151, 15.339380981289734, 15.316927013338626, 15.29900098438699, 15.291740222483874, 15.287998701576349, 15.2847460569569, 15.283555267220303, 15.313236310981335, 15.315046571750733, 15.316111501556922, 15.314870240813509, 15.307437189589214, 15.310548212299322, 15.31524854672784, 15.310671242652255, 15.319254816062704, 15.33026635033818, 15.338216689197196, 15.324747029161983, 15.320999650828977, 15.319400495153236, 15.306000791505081, 15.2838708423224, 15.265000131116523, 15.249157178064427, 15.242538608514222, 15.196107632858809, 15.146000615938867, 15.140063806285093, 15.11997559663122, 15.112071557164557, 15.12852821778415, 15.14551515263202, 15.175155336284073, 15.235542732166786, 15.301102577381931, 15.379164728027202, 15.483367319608671, 15.628799079963304, 15.807435791884513, 15.875414984148772, 15.896486171280142, 15.892374832664938, 15.881427769306345, 15.878500526142249, 15.896649578952651]}, "alignment": "inconsistent"}

1107_ANGI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846340.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635533940.0, 1635537540.0, 1635541200.0, 1635544800.0, 1635548340.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802140.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140540.0, 1636144200.0, 1636147740.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504140.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673280.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096340.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0], "input_window": [[12.54, 12.455, 12.405, 12.47, 12.42, 12.475, 12.465, 12.715, 12.625, 12.44, 12.64, 12.45, 12.41, 12.39, 12.4, 12.295, 12.27, 12.24, 12.22, 12.155, 12.26, 12.25, 12.27, 12.395, 12.42, 12.765, 12.88, 12.9801, 13.025, 12.801, 12.605, 12.625, 12.655, 12.635, 12.805, 12.74, 12.72, 12.59, 12.62, 12.53, 12.66, 12.48, 12.51, 12.505, 12.505, 12.54, 12.57, 12.65, 12.695, 12.965, 12.96, 12.5906, 12.59, 12.68, 12.64, 12.615, 12.58, 12.505, 12.51, 12.345, 12.39, 12.1401, 12.09, 11.875, 11.785, 11.74, 12.07, 12.02, 11.925, 11.9, 11.95, 12.01, 12, 12.175, 11.765, 11.62, 11.65, 11.82, 11.84, 11.205, 11.26, 11.07, 10.765, 10.685, 10.8819, 10.85, 10.72, 10.755, 10.88, 10.895, 10.81, 10.82, 10.765, 10.82, 10.7342, 10.8, 10.79, 10.775, 10.74, 10.675, 10.77, 10.84, 10.76, 10.735, 10.76, 10.78, 10.842, 10.7937, 10.85, 10.81, 10.825, 10.91, 10.82, 10.92, 10.855, 10.845, 10.915, 11.04, 11.13, 10.975, 10.93, 10.89, 10.96, 10.975, 11.09, 11.16, 11.155, 11.165, 11.2, 11.245, 11.23, 11.14, 11.2, 11.135, 11.185, 11.2, 11.2, 11.13, 10.99, 10.99, 10.67, 10.5, 10.55], [12.5645, 12.46, 12.48, 12.48, 12.42, 12.49, 12.465, 12.7349, 12.625, 12.44, 12.64, 12.46, 12.415, 12.47, 12.4, 12.3, 12.27, 12.25, 12.225, 12.165, 12.26, 12.27, 12.28, 12.395, 12.425, 12.765, 12.88, 12.9801, 13.025, 12.815, 12.615, 12.625, 12.655, 12.64, 12.825, 12.74, 12.725, 12.595, 12.62, 12.53, 12.66, 12.485, 12.51, 12.505, 12.505, 12.565, 12.57, 12.65, 12.695, 12.965, 12.97, 12.5906, 12.59, 12.7, 12.64, 12.615, 12.59, 12.505, 12.539, 12.369, 12.39, 12.155, 12.09, 11.88, 11.79, 11.75, 12.085, 12.04, 11.93, 11.905, 11.955, 12.02, 12.0065, 12.175, 11.78, 11.62, 11.655, 11.835, 11.968, 11.205, 11.27, 11.07, 10.765, 10.685, 10.8819, 10.85, 10.76, 10.77, 10.88, 10.895, 10.81, 10.87, 10.77, 10.835, 10.735, 10.8, 10.795, 10.775, 10.74, 10.68, 10.77, 10.855, 10.77, 10.74, 10.81, 10.795, 10.85, 10.7937, 10.85, 10.815, 10.825, 10.91, 10.835, 10.92, 10.855, 10.845, 10.945, 11.16, 11.13, 11.01, 10.93, 10.89, 10.96, 10.975, 11.1, 11.165, 11.155, 11.165, 11.215, 11.25, 11.3, 11.14, 11.2, 11.145, 11.185, 11.28, 11.2, 11.13, 10.995, 10.99, 10.67, 10.5, 10.55], [12.53, 12.455, 12.39, 12.47, 12.42, 12.475, 12.46, 12.715, 12.625, 12.44, 12.63, 12.45, 12.41, 12.39, 12.39, 12.295, 12.27, 12.23, 12.215, 12.155, 12.245, 12.24, 12.27, 12.395, 12.42, 12.76, 12.84, 12.93, 13.015, 12.801, 12.605, 12.625, 12.655, 12.635, 12.805, 12.74, 12.72, 12.59, 12.6, 12.3737, 12.635, 12.47, 12.49, 12.505, 12.505, 12.54, 12.56, 12.64, 12.695, 12.96, 12.96, 12.5906, 12.51, 12.68, 12.64, 12.615, 12.58, 12.49, 12.51, 12.345, 12.381, 12.14, 12.06, 11.8701, 11.785, 11.66, 12.07, 12.01, 11.925, 11.9, 11.94, 12.01, 12, 12.16, 11.765, 11.6, 11.64, 11.815, 11.68, 11.205, 11.25, 11.05, 10.765, 10.64, 10.88, 10.825, 10.719, 10.755, 10.845, 10.895, 10.81, 10.69, 10.765, 10.8123, 10.705, 10.8, 10.76, 10.775, 10.7032, 10.675, 10.765, 10.84, 10.76, 10.725, 10.69, 10.765, 10.8007, 10.7937, 10.84, 10.8, 10.82, 10.8538, 10.815, 10.9, 10.82, 10.845, 10.915, 11.04, 11.08, 10.965, 10.93, 10.89, 10.96, 10.975, 11.09, 11.16, 11.155, 11.16, 11.2, 11.24, 11.2, 11.14, 11.185, 11.135, 11.185, 11.2, 11.185, 11.09, 10.98, 10.94, 10.67, 10.5, 10.53], [12.53, 12.46, 12.47, 12.48, 12.42, 12.48, 12.465, 12.73, 12.625, 12.44, 12.6354, 12.45, 12.415, 12.42, 12.395, 12.3, 12.27, 12.24, 12.225, 12.16, 12.25, 12.27, 12.28, 12.395, 12.42, 12.765, 12.84, 12.935, 13.015, 12.815, 12.615, 12.625, 12.655, 12.64, 12.825, 12.74, 12.725, 12.595, 12.605, 12.425, 12.64, 12.47, 12.495, 12.505, 12.505, 12.56, 12.56, 12.64, 12.695, 12.96, 12.97, 12.5906, 12.51, 12.7, 12.64, 12.615, 12.59, 12.49, 12.535, 12.369, 12.39, 12.14, 12.06, 11.8701, 11.79, 11.72, 12.085, 12.01, 11.93, 11.905, 11.94, 12.02, 12.0065, 12.16, 11.78, 11.615, 11.645, 11.83, 11.75, 11.205, 11.25, 11.05, 10.765, 10.64, 10.88, 10.825, 10.76, 10.77, 10.86, 10.895, 10.81, 10.72, 10.77, 10.835, 10.705, 10.8, 10.76, 10.775, 10.71, 10.675, 10.77, 10.855, 10.77, 10.74, 10.69, 10.79, 10.81, 10.7937, 10.845, 10.815, 10.825, 10.86, 10.835, 10.91, 10.82, 10.845, 10.94, 11.075, 11.08, 11.01, 10.93, 10.89, 10.96, 10.975, 11.1, 11.165, 11.155, 11.165, 11.215, 11.25, 11.3, 11.14, 11.185, 11.1438, 11.185, 11.225, 11.1925, 11.1, 10.995, 10.94, 10.67, 10.5, 10.53], [10168, 302, 17187, 916, 184, 1814, 1028, 2118, 427, 202, 1170, 1589, 1695, 14040, 1024, 358, 659, 3654, 6615, 5189, 3267, 5667, 388, 191, 27507, 3216, 7954, 1432, 1134, 2394, 1403, 253, 129, 533, 1678, 107, 1108, 201, 1155, 6953, 4336, 1477, 3591, 135, 312, 3134, 556, 598, 300, 9218, 790, 522, 4005, 526, 1164, 207, 1330, 3131, 4730, 1564, 347, 5468, 4516, 5214, 519, 23598, 844, 3725, 713, 927, 1866, 1598, 900, 418, 1165, 8388, 3868, 4448, 24308, 1418, 10140, 278, 252, 5904, 1613, 3362, 2875, 2608, 4519, 206, 113, 17406, 1850, 1448, 4000, 448, 2674, 767, 2055, 1307, 1153, 1432, 571, 3999, 12790, 2072, 12111, 751, 1412, 1481, 999, 3365, 3926, 2647, 2750, 204, 5305, 13958, 3493, 23046, 507, 981, 160, 344, 608, 603, 301, 741, 1925, 6983, 14955, 1018, 510, 2795, 525, 17898, 15460, 8778, 5747, 6354, 635, 100, 1247]], "output_timestamps": [1637350200.0, 1637353800.0, 1637357400.0, 1637360940.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706540.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0], "output_window": [[10.3975, 10.07, 10.1, 10.04, 9.9741, 9.95, 9.955, 9.6904, 9.4, 9.21, 9.275, 9.115, 9.34, 9.3, 9.04, 9.14, 9.12, 9, 9.15, 9.305, 9.34, 9.53, 9.655, 9.645, 9.64, 9.635], [10.56, 10.085, 10.11, 10.04, 9.99, 9.96, 9.995, 9.6904, 9.44, 9.21, 9.275, 9.115, 9.37, 9.3, 9.06, 9.14, 9.12, 9.005, 9.18, 9.34, 9.35, 9.53, 9.655, 9.645, 9.64, 9.635], [10.3975, 10.07, 10.07, 10.03, 9.9741, 9.95, 9.955, 9.6904, 9.4, 9.19, 9.26, 9.105, 9.34, 9.3, 9.04, 9.14, 9.12, 8.99, 9.15, 9.305, 9.34, 9.51, 9.645, 9.59, 9.63, 9.615], [10.56, 10.07, 10.07, 10.03, 9.99, 9.958, 9.99, 9.6904, 9.43, 9.21, 9.26, 9.115, 9.36, 9.3, 9.06, 9.14, 9.12, 8.99, 9.175, 9.335, 9.345, 9.52, 9.65, 9.615, 9.64, 9.625], [16066, 1404, 12217, 542, 2311, 2113, 11070, 135, 2253, 834, 2162, 2133, 9929, 25332, 1473, 1111, 209, 3479, 5238, 6652, 1767, 2041, 2617, 48201, 1712, 2975]], "text": {"content": "UPDATE -- Angi Announces Two Appointments to Board of Directors\nBy Angi Inc.\nPublished on: 2021-11-18T23:26:00Z\n\nNew Directors Will Bring Additional HR, Tech, Marketplace, and Operational Expertise to Angi Board New Directors Will Bring Additional HR, Tech, Marketplace, and Operational Expertise to Angi Board\n\nArticle Content:\n\nNovember 18, 2021 18:26 ET\n\n\r\n            | Source:\r\n            \nAngi Inc.\n\n\n\n\n\nAngi Inc.\n\r\n                  Denver, Colorado, UNITED STATES\nDenver, Colorado, UNITED STATES\nDENVER, Nov.  18, 2021  (GLOBE NEWSWIRE) -- Today, Angi (NASDAQ: ANGI) the leading and comprehensive solution for everything home, announced the appointment of Sandra Buchanan Hurse, Managing Director, Chief Human Resources Officer of GCM Grosvenor, and Jeremy G. Philips, general partner of Spark Capital, to its Board of Directors.\nThe Angi board evaluates its membership and composition regularly to ensure it is representative of its customers and includes the necessary skills, experience, and perspective to drive continued growth for shareholders.\n\u201cWe are pleased to welcome Ms. Hurse and Mr. Philips to the Angi board and know their experience, expertise and perspective will positively influence the future of Angi,\u201d said Oisin Hanrahan, Chief Executive Officer, Angi. \u201cAt Angi, we want to both revolutionize how people care for their homes and create new growth opportunities for the businesses providing these essential services\u2014we can\u2019t accomplish that without the best people steering us and advising us along the way.\u201d\nMs. Hurse will serve on the Executive Compensation and Compensation Committees, bringing key HR expertise to the board. Mr. Philips will serve on the Audit Committee, bringing tech, marketplace, and operational expertise to the board.\n\u201cI am looking forward to joining the board of an organization like Angi, where people are not only central to their mission, values and culture, but key to driving their growth and leadership in this $590B industry,\u201d said Ms. Hurse. \u201cI know my expertise in human resources, talent management and people operations will be a valuable addition to Angi.\u201d\n\u201cGiven my experience working with similar marketplace businesses, I am excited to join the Angi board,\u201d said Mr. Philips. \u201cAngi operates in a market that has been relatively slow to digitize and has a huge opportunity to redefine home services and how people care for their homes.\u201d\nIn addition to Ms. Hurse and Mr. Philips, Angi\u2019s Board of Directors includes: Joey Levin, Chairman of the Board and CEO of IAC; Oisin Hanrahan, CEO, Angi; Tom Evans, former President and CEO, Bankrate; Alesia Haas, CFO, Coinbase Global; Angie Hicks, Chief Customer Officer, Angi; Glenn Schiffman, CFO, Fanatics; Mark Stein, EVP and Chief Strategy Officer, IAC; Suzy Welch, journalist and author; Gregg Winiarski, former General Counsel and Secretary, IAC; and Kendall Handler, SVP and General Counsel, IAC.\nAngi also announced that Yilu Zhao, who has served on Angi\u2019s Board of Directors since September 2017, has stepped down from the Board. Mr. Hanrahan stated, \u201cOn behalf of the entire Board of Directors, we thank Ms. Zhao for her service to Angi, and wish her well in her future endeavors.\u201d\nAbout Sandra Buchanan HurseSandra Buchanan Hurse has served\u00a0as Managing Director, Chief Human Resources Officer of GCM Grosvenor, a leading global alternative asset firm, since May 2018. In this role, Ms. Hurse is responsible for overseeing GCM Grosvenor\u2019s global human resources function, together with its office and real estate services. In addition to her role as Chief Human Resources Officer, Ms. Hurse serves as a member of GCM Grosvenor\u2019s Office of the Chairman, as well as a member of the firm\u2019s Environmental, Social and Governance and Diversity, Equity and Inclusion committees.\nPrior to her tenure at GCM Grosvenor, Ms. Hurse held various positions at Bank of America from 2013 and 2018, most recently serving as the Global Head of Human Resources for Corporate and Investment Banking. Prior to her tenure at Bank of America, Ms. Hurse held leadership roles in Talent Management and Talent Acquisition at Goldman Sachs & Co. from 2006 to 2013 and JP Morgan Chase & Co. from 1998 to 2006.\nIn her not-for-profit affiliations, Ms. Hurse serves as a member of the board and the Human Resources Committee of The Harlem School of Arts, a member of the Council for Urban Professionals and as co-chair of its Nominating Committee and a member of the board and Finance Committee of the Thurgood Marshall College Fund. Ms. Hurse received a B.B.A in Finance and Sociology from Bernard M. Baruch College and a M.B.A in Marketing from the University of Michigan.\nAbout Jeremy PhilipsJeremy G. Philips has been a general partner of Spark Capital, a venture capital firm responsible for early-stage funding of technology startups,\u00a0since May 2014.\u00a0From January 2012 until May 2014, Mr. Philips invested in various private technology companies.\nFrom June 2010 to January 2012, Mr. Philips served as the Chief Executive Officer of Photon Group Limited, a holding company listed on the Australian Securities Exchange. From July 2004 to March 2010, Mr. Philips held various positions of increasing responsibility with News Corporation, most recently serving as an Executive Vice President in the Office of the Chairman.\u00a0Prior to his tenure at News Corporation, among other roles, Mr. Philips co-founded and served a Vice-Chairman of ecorp, a publicly traded Internet holding company.\nMr. Philips serves on the boards of directors of Affirm Holdings, Inc., a publicly traded online payment platform based on trust, transparency and putting people first, and TripAdvisor, Inc., a publicly traded online travel research company, as well as several private Internet companies.\u00a0Mr. Philips also serves as an adjunct professor at Columbia Business School and holds a B.A. and LL.B. from the University of New South Wales and an MPA from the Harvard Kennedy School of Government.\nAbout Angi Angi (NASDAQ: ANGI) is your home for everything home\u2014a comprehensive solution for all your home needs. From repairs and renovations to products and financing, Angi is transforming every touch point in the customer journey. With over 25 years of experience and a network of more than 250,000 pros, we have helped more than 150 million people with their home needs. Angi is your partner for every part of your home care journey.\nAngi Corporate CommunicationsMallory Micetich(303) 963-8352\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637277960000, "published_utc": "2021-11-18T23:26:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/18/2337914/0/en/UPDATE-Angi-Announces-Two-Appointments-to-Board-of-Directors.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.3404974913354755, "input_bin_label": "<-4%", "output_percentage_change": -9.583187645687651, "output_bin_label": "<-4%", "overall_percentage_change": -23.184357541899438, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [12.53, 12.495000000000001, 12.486666666666666, 12.485, 12.472, 12.473333333333334, 12.472142857142858, 12.504375, 12.517777777777777, 12.51, 12.52054, 12.519540000000001, 12.51404, 12.50804, 12.50554, 12.48754, 12.468039999999998, 12.41904, 12.37904, 12.351040000000001, 12.3125, 12.2945, 12.281, 12.2785, 12.280999999999999, 12.327499999999999, 12.3845, 12.453999999999999, 12.533, 12.5985, 12.635, 12.6705, 12.708, 12.7325, 12.773, 12.770500000000002, 12.759, 12.725, 12.684000000000001, 12.645, 12.6475, 12.632, 12.616000000000001, 12.602500000000001, 12.570500000000001, 12.552499999999998, 12.536, 12.5405, 12.5495, 12.603, 12.636, 12.648060000000001, 12.64956, 12.66906, 12.682559999999999, 12.688060000000002, 12.69106, 12.676060000000001, 12.66006, 12.60096, 12.54296, 12.4979, 12.452900000000001, 12.36991, 12.28491, 12.19541, 12.14491, 12.09691, 12.03641, 11.99001, 11.94501, 11.93301, 11.92766, 11.95665, 11.95565, 11.94515, 11.90115, 11.88315, 11.86515, 11.795150000000001, 11.72615, 11.62915, 11.504999999999999, 11.353, 11.263, 11.184000000000001, 11.095500000000001, 10.9895, 10.900500000000001, 10.869499999999999, 10.8255, 10.7925, 10.793, 10.8125, 10.795, 10.7925, 10.7925, 10.793000000000001, 10.778, 10.756, 10.752, 10.7655, 10.7655, 10.756, 10.7545, 10.753499999999999, 10.7585, 10.76037, 10.773869999999999, 10.787870000000002, 10.79337, 10.79387, 10.800370000000001, 10.81737, 10.830369999999998, 10.835870000000002, 10.848870000000002, 10.877, 10.900500000000001, 10.919999999999998, 10.9305, 10.9335, 10.946, 10.9525, 10.980500000000001, 11.0125, 11.033999999999999, 11.043, 11.0565, 11.0805, 11.1175, 11.1425, 11.165000000000001, 11.18188, 11.190380000000001, 11.19638, 11.200130000000001, 11.19363, 11.171629999999999, 11.14063, 11.07763, 11.013630000000001, 10.948129999999999], "in_sma_50": [12.53, 12.495000000000001, 12.486666666666666, 12.485, 12.472, 12.473333333333334, 12.472142857142858, 12.504375, 12.517777777777777, 12.51, 12.5214, 12.515450000000001, 12.507723076923078, 12.501457142857143, 12.49436, 12.4822125, 12.469729411764705, 12.456966666666666, 12.444757894736842, 12.43052, 12.421923809523811, 12.415018181818182, 12.409147826086956, 12.408558333333334, 12.409016, 12.422707692307693, 12.438162962962963, 12.455907142857143, 12.47518620689655, 12.486513333333333, 12.49065806451613, 12.49485625, 12.499709090909091, 12.503835294117648, 12.513011428571428, 12.519316666666667, 12.524875675675675, 12.52672105263158, 12.528728205128205, 12.526135, 12.52891219512195, 12.527509523809524, 12.526753488372092, 12.526259090909091, 12.525786666666667, 12.52653043478261, 12.527242553191488, 12.529591666666667, 12.532967346938776, 12.541508, 12.550308, 12.552919999999999, 12.553719999999998, 12.558119999999999, 12.56252, 12.56522, 12.567720000000001, 12.562920000000002, 12.56112, 12.5597, 12.554791999999999, 12.548592000000001, 12.541491999999998, 12.530494000000001, 12.518394, 12.506794, 12.503093999999999, 12.498494, 12.492594000000002, 12.487494, 12.481294, 12.476294000000001, 12.470824, 12.466124, 12.453324, 12.430324, 12.406424, 12.384324, 12.359024, 12.326823999999998, 12.299523999999998, 12.268023999999999, 12.230224, 12.190224, 12.151323999999999, 12.113024000000001, 12.073724, 12.037224000000002, 12.002323999999998, 11.971724000000002, 11.935124, 11.900124, 11.865624, 11.832224000000002, 11.796224, 11.761023999999999, 11.725024000000001, 11.687724000000001, 11.648024, 11.602324, 11.558324, 11.523612, 11.488812000000001, 11.449612, 11.410612, 11.374112, 11.338512000000001, 11.304585999999999, 11.270786000000001, 11.239705999999998, 11.208406, 11.182806000000001, 11.158306, 11.139104, 11.119703999999999, 11.102203999999999, 11.079304000000002, 11.060604000000001, 11.043604, 11.025704000000001, 11.005503999999998, 10.982903999999998, 10.961974, 10.938274000000002, 10.924674, 10.915674, 10.905873999999999, 10.892574000000002, 10.881874, 10.882774, 10.883774, 10.885574000000002, 10.893973999999998, 10.90405, 10.910149999999998, 10.91815, 10.9268, 10.933399999999999, 10.936100000000001, 10.936999999999998, 10.9342, 10.9298, 10.925], "in_sma_200": [12.53, 12.495000000000001, 12.486666666666666, 12.485, 12.472, 12.473333333333334, 12.472142857142858, 12.504375, 12.517777777777777, 12.51, 12.5214, 12.515450000000001, 12.507723076923078, 12.501457142857143, 12.49436, 12.4822125, 12.469729411764705, 12.456966666666666, 12.444757894736842, 12.43052, 12.421923809523811, 12.415018181818182, 12.409147826086956, 12.408558333333334, 12.409016, 12.422707692307693, 12.438162962962963, 12.455907142857143, 12.47518620689655, 12.486513333333333, 12.49065806451613, 12.49485625, 12.499709090909091, 12.503835294117648, 12.513011428571428, 12.519316666666667, 12.524875675675675, 12.52672105263158, 12.528728205128205, 12.526135, 12.52891219512195, 12.527509523809524, 12.526753488372092, 12.526259090909091, 12.525786666666667, 12.52653043478261, 12.527242553191488, 12.529591666666667, 12.532967346938776, 12.541508, 12.549909803921569, 12.550692307692307, 12.549924528301887, 12.552703703703704, 12.55429090909091, 12.555375, 12.55598245614035, 12.554844827586207, 12.554508474576272, 12.551416666666666, 12.548770491803278, 12.54217741935484, 12.534523809523808, 12.5241421875, 12.512847692307693, 12.50083484848485, 12.494628358208955, 12.487501470588237, 12.479421739130435, 12.471215714285714, 12.463733802816902, 12.457570833333333, 12.451391780821918, 12.447454054054054, 12.438554666666667, 12.427718421052631, 12.417553246753247, 12.410020512820513, 12.40166582278481, 12.3867075, 12.372674074074075, 12.356543902439023, 12.337368674698796, 12.317161904761903, 12.300254117647059, 12.283100000000001, 12.265593103448277, 12.248597727272728, 12.232995505617977, 12.218128888888888, 12.202654945054947, 12.186539130434781, 12.171307526881721, 12.1570914893617, 12.141806315789475, 12.127829166666666, 12.113727835051547, 12.100067346938777, 12.086026262626262, 12.071916000000002, 12.059025742574258, 12.047221568627451, 12.034821359223303, 12.022371153846155, 12.009681904761903, 11.998175471698115, 11.987071028037384, 11.976021296296297, 11.965644954128441, 11.955184545454546, 11.945002702702702, 11.935315178571429, 11.925577876106196, 11.916669298245614, 11.907133043478261, 11.897976724137932, 11.889788888888889, 11.882883898305085, 11.876136974789915, 11.868919166666666, 11.861159504132232, 11.85319918032787, 11.845937398373984, 11.838913709677419, 11.8330024, 11.827700793650795, 11.822403937007875, 11.81726796875, 11.8125992248062, 11.808271538461538, 11.804391603053434, 11.799358333333334, 11.79473909774436, 11.789881343283582, 11.78540074074074, 11.781280147058824, 11.776982481751824, 11.772076811594202, 11.766486330935251, 11.760582857142857, 11.752848226950354, 11.744025352112676, 11.735535664335664], "in_ema_10": [12.53, 12.517272727272726, 12.508677685950412, 12.503463561232154, 12.488288368280852, 12.486781392229787, 12.482821139097098, 12.527762750170352, 12.545442250139377, 12.526270931932217, 12.546112580671814, 12.52863756600421, 12.507976190367081, 12.491980519391248, 12.474347697683747, 12.442648116286701, 12.411257549689118, 12.380119813382006, 12.351916210948913, 12.317022354412746, 12.304836471792246, 12.298502567830019, 12.295138464588195, 12.31329510739034, 12.332695996955731, 12.411296724781963, 12.489242774821605, 12.570289543035857, 12.65114598975661, 12.680937627982681, 12.668948968349465, 12.66095824683138, 12.659874929225673, 12.656261305730096, 12.686941068324623, 12.696588146811054, 12.701753938299952, 12.682344131336322, 12.668281562002445, 12.624048550729272, 12.62694881423304, 12.598412666190669, 12.579610363246909, 12.566044842656561, 12.554945780355368, 12.555864729381664, 12.556616596766816, 12.571777215536486, 12.594181358166216, 12.660693838499629, 12.716931322408787, 12.693961991061734, 12.660514356323237, 12.667693564264464, 12.662658370761834, 12.653993212441499, 12.64235808290668, 12.614656613287284, 12.600173592689595, 12.558142030382395, 12.527570752131052, 12.457103342652678, 12.384902734897645, 12.291302237643528, 12.200156376253794, 12.112855216934921, 12.107790632037663, 12.090010517121723, 12.060917695826863, 12.032569023858342, 12.015738292247732, 12.016513148202689, 12.014692575802199, 12.041112107474525, 11.993637178842793, 11.924794055416829, 11.873922408977405, 11.865936516436058, 11.84485714981132, 11.728519486209262, 11.641515943262123, 11.533967589941737, 11.39415530086142, 11.257036155250253, 11.188484127022933, 11.122396103927855, 11.056505903213699, 11.004413920811208, 10.978156844300079, 10.9630374180637, 10.935212432961206, 10.896082899695532, 10.873158736114526, 10.866220784093702, 10.836907914258484, 10.830197384393305, 10.817434223594523, 10.8097189102137, 10.791588199265753, 10.770390344853798, 10.770319373062199, 10.785715850687254, 10.782858423289571, 10.775065982691467, 10.759599440383926, 10.765126814859574, 10.773285575794196, 10.776997289286161, 10.789361418506859, 10.794022978778338, 10.799655164455004, 10.810626952735912, 10.815058415874837, 10.832320522079412, 10.830080427155881, 10.832793076763902, 10.85228524462501, 10.892778836511372, 10.926819048054757, 10.941942857499345, 10.9397714288631, 10.930722078160718, 10.93604533667695, 10.943128002735685, 10.971650184056468, 11.0068046960462, 11.033749296765073, 11.057613060989604, 11.086228868082403, 11.116005437521965, 11.149458994336152, 11.147739177184123, 11.154513872241553, 11.152565895470362, 11.15846300538484, 11.170560640769414, 11.174549615174975, 11.160995139688614, 11.130814205199776, 11.09612071334527, 11.018644220009765, 10.92434527091708, 10.852646130750337], "in_ema_50": [12.53, 12.527254901960784, 12.525009611687812, 12.523244528876527, 12.519195723822545, 12.517658636613819, 12.515593592040727, 12.524001686470504, 12.527962404648132, 12.5245128985835, 12.52886141236454, 12.525768807958087, 12.5214249331362, 12.517447484777918, 12.512645622629766, 12.50430657860507, 12.495118085326439, 12.485113454529325, 12.474912926900723, 12.462563400355597, 12.454227580733809, 12.44700296972464, 12.440453833657008, 12.438671330376343, 12.437939121341977, 12.450765038152095, 12.466029154302994, 12.48442016785974, 12.505227220100535, 12.517375172253455, 12.521203596870967, 12.525274044052498, 12.530361336442596, 12.53466089187622, 12.546046739253622, 12.553652749478971, 12.560372249499405, 12.56173020049943, 12.563427055381805, 12.557998543406047, 12.561214286801889, 12.557637255946911, 12.555180892968602, 12.553213014812972, 12.551322308349718, 12.551662609983062, 12.551989566454314, 12.555440956005125, 12.5609138596912, 12.576564296566055, 12.59199314768111, 12.591938514438715, 12.588725239362686, 12.593088955466111, 12.594928604271363, 12.595715717829348, 12.59549157203212, 12.591354647638704, 12.589144661456796, 12.580511537478099, 12.573040496792684, 12.556058516526305, 12.53660524136841, 12.510467780922589, 12.482214142455037, 12.452323391770525, 12.437918552877564, 12.421137433156876, 12.40187714166053, 12.382391763556194, 12.365043066946148, 12.351511966281594, 12.337982085250943, 12.33100239563326, 12.309394458549601, 12.282163303312363, 12.257176507104035, 12.240424487217602, 12.22119215438554, 12.181341481664537, 12.144818286305144, 12.101884235861805, 12.049457403082911, 11.994184563746328, 11.950491051442551, 11.90635414746441, 11.861399082857963, 11.818599118824316, 11.781006996517482, 11.746261624105031, 11.709545481983266, 11.670739776807451, 11.635416648305199, 11.604027760136368, 11.568771769542785, 11.538623857011697, 11.508089588109277, 11.479340976810873, 11.449170742426134, 11.418811105468246, 11.393367532704785, 11.372255080441853, 11.348637234150015, 11.324769107320604, 11.29987620115117, 11.279881056007987, 11.261454347929243, 11.243111040167314, 11.227498842513695, 11.21132241731708, 11.196172518598763, 11.182989282575281, 11.169342644042919, 11.15917234427653, 11.145871468030393, 11.134072586931163, 11.126461897247589, 11.124443783630037, 11.122700890154348, 11.118281247403198, 11.11089766907366, 11.102235015384498, 11.09665717164393, 11.091886302167698, 11.092204486396415, 11.095059212420086, 11.097409831540867, 11.100060426382402, 11.104567860641916, 11.110271081793215, 11.117711431526814, 11.118585493035567, 11.121189983504761, 11.1220766508183, 11.124544233139153, 11.128483674976833, 11.130994119095389, 11.12977866344459, 11.12449322566245, 11.1172581972051, 11.099718660059802, 11.076200281233927, 11.054780662362008], "in_ema_200": [12.53, 12.529303482587064, 12.528713398183212, 12.52822868775353, 12.527151785387822, 12.526682613393914, 12.526068856046711, 12.528098021658188, 12.52906222044766, 12.528176029199425, 12.529242934381521, 12.528454447472255, 12.527325547497407, 12.52625763160191, 12.52495158551632, 12.522713261282327, 12.520198701468573, 12.51741065468779, 12.514501095934678, 12.510973721845776, 12.508376968394575, 12.506005058261298, 12.503756251711435, 12.502674099953113, 12.501851472092884, 12.504469865405392, 12.507808473709817, 12.512059135662954, 12.517063522372775, 12.52002806443872, 12.520973058822415, 12.522008152764482, 12.523331454727025, 12.524492335774518, 12.527482461786713, 12.529597064156995, 12.53154137197633, 12.532172801110894, 12.53289744985606, 12.53182384338983, 12.532900223057593, 12.532274350191349, 12.53190346113472, 12.531635765004026, 12.531370732516425, 12.531655600849595, 12.531937634671987, 12.533012882088187, 12.534624694206713, 12.538857284314108, 12.543147261584615, 12.543619428136012, 12.543284906463017, 12.544844260627565, 12.545791083904904, 12.5464797298362, 12.54691276735027, 12.54634647115773, 12.546233570947205, 12.544470052828327, 12.5429330373773, 12.538923753423298, 12.534158342941474, 12.527550797240563, 12.520211983337672, 12.512249675045757, 12.50799843449804, 12.503043226194578, 12.497341303545877, 12.491447360227014, 12.485960321816794, 12.48132390070419, 12.476599284776785, 12.473449043137217, 12.46654905265824, 12.458075927756168, 12.449985620017301, 12.44381660887285, 12.43691296102337, 12.424655120615178, 12.41296700996229, 12.399405149166647, 12.383142411363995, 12.365797710753409, 12.351013653929993, 12.335829438468004, 12.320149543557875, 12.304725169990135, 12.290349795164364, 12.276465717600539, 12.261874018917949, 12.246531988878965, 12.231840128293106, 12.217941221543922, 12.202887080036023, 12.188928004612778, 12.174709815512154, 12.160782354661286, 12.146346709341273, 12.131706443576684, 12.118157125730152, 12.105588398110948, 12.092298961313825, 12.078843250255975, 12.065023914432533, 12.052337109313802, 12.039975546037049, 12.027574794335187, 12.015807880958718, 12.003859543834752, 11.992129598124952, 11.980864626999333, 11.969462988919739, 11.95892106863198, 11.947588520685393, 11.936617490628823, 11.926700898682267, 11.918226262874484, 11.909885703044887, 11.900931616447426, 11.891270605338498, 11.881307713743091, 11.872140472810324, 11.86321370193659, 11.855619535748167, 11.848747699571568, 11.841844737386777, 11.835109963880441, 11.82893971548362, 11.823179121299704, 11.817973358898712, 11.811227355327581, 11.804996237364124, 11.798417170325676, 11.7923135168896, 11.786668606273784, 11.780756480838225, 11.773982784511476, 11.766231712028777, 11.758010500963813, 11.747184525829844, 11.734774729552932, 11.722786921298674], "in_macd": [0.0, -0.005584045584045683, -0.009097653428137065, -0.01094908232674996, -0.017061180952993027, -0.01686910801397623, -0.01772296416700847, 0.002949632455738538, 0.010736428870076864, 0.0019570080679756074, 0.010643706777806017, 0.0025384854618284436, -0.006632710560225519, -0.013343673705023207, -0.020443788149465902, -0.03335192581221236, -0.045478222547272296, -0.056853774433177406, -0.06631491879469031, -0.07815695590077887, -0.0793647404608091, -0.07781112733307616, -0.07490945177906205, -0.06260860111105693, -0.0502633921704696, -0.0124970502122288, 0.023217286652062796, 0.0585123678232069, 0.09188016796785448, 0.10102154793340112, 0.0910779390980494, 0.08304715794102968, 0.0782019914169716, 0.07231814879650678, 0.08164199689959872, 0.08123598618949046, 0.07879553920932558, 0.06561518286635426, 0.05533866228008044, 0.0322976428773849, 0.031028494993481814, 0.01611929371699361, 0.006248901905303583, -0.0007578028121759672, -0.006238750350803457, -0.006074378760260402, -0.005876373910002286, 0.0007274917009976178, 0.010280634368292851, 0.03878773321739004, 0.06147805017075747, 0.04828923239723615, 0.03097617878667336, 0.032215510815015946, 0.02803304433220788, 0.022442416240750163, 0.015812238491136554, 0.002460250356925542, -0.004439002458845209, -0.023035978283635572, -0.035668526541991596, -0.06510236319406815, -0.09380292053465311, -0.13036885098058626, -0.16392143066351927, -0.19392505941039317, -0.18610539464614462, -0.18384092345311487, -0.18635347823403947, -0.18819261969221301, -0.18469687445639593, -0.17347146865105323, -0.16377667528617224, -0.14206962435600978, -0.15375703887675307, -0.1743240213203343, -0.18605799307732518, -0.17837312202565236, -0.17670123590795228, -0.21685344779969284, -0.24225072551772975, -0.27534260150174283, -0.32086652027552276, -0.3628483196535477, -0.372459720081876, -0.3801329287356161, -0.386997887894692, -0.38716846401197813, -0.37571044286156763, -0.35965973748319335, -0.34976633882511443, -0.3452086465565323, -0.33371519937680105, -0.3157221544425166, -0.30839743656588325, -0.2915658492087978, -0.27824690356767334, -0.26344434611587886, -0.2540298712335236, -0.24655095363357482, -0.2303033577517528, -0.20816859336853888, -0.1952348766196561, -0.18526988627087704, -0.17933982390336212, -0.16467279698974302, -0.1497094819207856, -0.13758028086196283, -0.12241717141858821, -0.11153533728012022, -0.10094090498040842, -0.08869807733840673, -0.0800896160537814, -0.06644948694413166, -0.06218500417224959, -0.05614092218091926, -0.0431874001400665, -0.021777234436948234, -0.00435585407767114, 0.003758969327204653, 0.0036921333130504053, 0.0004068101303023042, 0.003412248546890595, 0.0069246319382720856, 0.019569096054727453, 0.034437903028536, 0.04489707768860107, 0.05337766093864005, 0.06340230410105185, 0.0733258586687402, 0.08425370502611962, 0.07909171906650059, 0.07773584153043167, 0.0725010560929924, 0.0708601152962185, 0.07195783842927383, 0.0694052529816176, 0.059235503665286515, 0.042216634501038186, 0.02401419701336671, -0.012059099559747821, -0.0537454817801688, -0.08340010623457061], "in_signal": [0.0, -0.0011168091168091367, -0.0027129779790747224, -0.00436019884860977, -0.006900395269486421, -0.008894137818384384, -0.010659903088109202, -0.007937995979339656, -0.004203111009456353, -0.0029710871939699615, -0.000248128399614766, 0.00030919437267387597, -0.001079186613906003, -0.003532084032129444, -0.0069144248555967356, -0.012201925046919861, -0.018857184546990348, -0.02645650252422776, -0.034428185778320276, -0.04317393980281199, -0.05041209993441141, -0.05589190541414436, -0.059695414687127905, -0.060278051971913715, -0.058275120011624895, -0.049119506051745684, -0.034652147510983985, -0.01601924444414581, 0.00556063803825425, 0.024652820017283625, 0.037937843833436784, 0.046959706654955365, 0.05320816360735861, 0.057030160645188246, 0.06195252789607035, 0.06580921955475437, 0.06840648348566862, 0.06784822336180575, 0.06534631114546069, 0.058736577491845535, 0.053194960992172795, 0.04577982753713696, 0.037873642410770285, 0.030147353366181035, 0.022870132622784138, 0.01708123034617523, 0.012489709494939726, 0.010137265936151305, 0.010165939622579615, 0.015890298341541702, 0.025007848707384858, 0.029664125445355117, 0.029926536113618767, 0.030384331053898206, 0.029914073709560143, 0.028419742215798148, 0.02589824147086583, 0.021210643248077775, 0.016080714106693178, 0.008257375628627429, -0.000527804805496376, -0.01344271648321073, -0.02951475729349921, -0.049685576030916626, -0.07253274695743717, -0.09681120944802837, -0.11467004648765164, -0.12850422188074428, -0.14007407315140333, -0.14969778245956528, -0.15669760085893142, -0.16005237441735579, -0.1607972345911191, -0.15705171254409725, -0.15639277781062844, -0.15997902651256962, -0.16519481982552076, -0.1678304802655471, -0.16960463139402812, -0.1790543946751611, -0.19169366084367484, -0.20842344897528844, -0.2309120632353353, -0.2572993145189778, -0.28033139563155746, -0.30029170225236923, -0.3176329393808338, -0.3315400443070627, -0.3403741240179637, -0.34423124671100963, -0.3453382651338306, -0.34531234141837097, -0.342992913010057, -0.3375387612965489, -0.33171049635041583, -0.3236815669220922, -0.3145946342512085, -0.30436457662414257, -0.2942976355460188, -0.28474829916353, -0.27385931088117454, -0.2607211673786474, -0.24762390922684918, -0.23515310463565478, -0.22399044848919625, -0.21212691818930562, -0.19964343093560163, -0.1872308009208739, -0.1742680750204168, -0.1617215274723575, -0.1495654029739677, -0.13739193784685552, -0.1259314734882407, -0.11403507617941891, -0.10366506177798505, -0.0941602338585719, -0.08396566711487083, -0.07152798057928632, -0.05809355527896329, -0.04572305035772971, -0.03584001362357369, -0.028590648872798493, -0.022190069388860676, -0.016367129123434125, -0.00917988408780181, -0.0004563266645342479, 0.008614354206092816, 0.01756701555260226, 0.026734073262292178, 0.036052430343581784, 0.04569268528008935, 0.0523724920373716, 0.05744516193598362, 0.060456340767385375, 0.062537095673152, 0.06442124422437637, 0.06541804597582462, 0.06418153751371701, 0.05978855691118125, 0.052633684931618345, 0.039695128033345115, 0.02100700607064233, 0.00012558360959974077], "in_upper_bb": [null, 12.593994949366117, 12.562385444610669, 12.547182527020592, 12.551246451024637, 12.544513855013545, 12.53742612270077, 12.696464079038122, 12.714635030064244, 12.702006944318862, 12.718626367405577, 12.707963262825285, 12.700278491524454, 12.69230821994704, 12.6863094100017, 12.691573965731717, 12.697081514951655, 12.702682686398676, 12.706196668667987, 12.715072743052932, 12.707933958412935, 12.704784496133934, 12.698925532726086, 12.692165264881233, 12.692165264881233, 12.748094484317928, 12.817667200861356, 12.86989450730165, 12.955203196410844, 12.998964038400608, 12.996705920452996, 13.009622276836067, 13.026060760501807, 13.03966831567745, 13.076826766976842, 13.095785823556264, 13.107407736363724, 13.101892735886707, 13.091310848872999, 13.065718645170724, 13.049273154657714, 13.029693835782929, 13.006756206768278, 12.997515948577911, 12.990336929391235, 12.98064523999351, 12.958127548173373, 12.912363925562394, 12.83391535053658, 12.87593148609136, 12.937265161246096, 12.936354978786166, 12.934606995409434, 12.939098207758594, 12.916543263580518, 12.905342427881095, 12.894515911615347, 12.89459678885273, 12.892970869499974, 12.898493406815012, 12.899992632847502, 12.940130550505968, 12.983580759648246, 13.04854574977016, 13.10543510802298, 13.149306408410487, 13.14057014930768, 13.123110344391574, 13.096758608670326, 13.010425654953453, 12.90033371436007, 12.85782198307695, 12.823442104794168, 12.749215166523086, 12.684741866130748, 12.627338381519454, 12.554184579938362, 12.479393548424218, 12.378091076629842, 12.39118017353854, 12.354964763978177, 12.38743614547717, 12.458615642564865, 12.534582937700712, 12.55155674459703, 12.567719386679387, 12.531321269163309, 12.488680967141825, 12.438296223023935, 12.379214542004295, 12.306471566353817, 12.207265891372929, 12.089439986613248, 11.902213720657459, 11.79519085158511, 11.708529733670835, 11.600294221567772, 11.400913201484531, 11.155532269000823, 11.08586988884794, 10.968482989093607, 10.914863708798645, 10.915023611885053, 10.90496170527159, 10.893625210996978, 10.88977238318107, 10.893237442061817, 10.894666180926171, 10.891858936496023, 10.875413251465794, 10.87753326680844, 10.888347398958748, 10.894233938851974, 10.909797191452805, 10.910105463584118, 10.914662809790837, 10.938762447960304, 10.999302132427726, 11.04471950214132, 11.060427005962488, 11.067128518672883, 11.069226188342773, 11.078056618594083, 11.084532281650327, 11.104952262411286, 11.147132435627155, 11.180021850787114, 11.207790233867458, 11.244703325535962, 11.280897278156996, 11.322056864938434, 11.329861538909844, 11.337931174662318, 11.343553040411244, 11.340454372350553, 11.339901101045047, 11.342255167823314, 11.34279845642966, 11.344735968903368, 11.34984783440771, 11.39846928815765, 11.471826029720312, 11.518521412958808], "in_lower_bb": [null, 12.396005050633885, 12.410947888722664, 12.422817472979407, 12.392753548975362, 12.402152811653124, 12.406859591584945, 12.312285920961877, 12.32092052549131, 12.317993055681137, 12.324173632594423, 12.322936737174718, 12.315167662321702, 12.310606065767246, 12.302410589998301, 12.272851034268282, 12.242377308577755, 12.211250646934657, 12.183319120805697, 12.145967256947067, 12.125106041587065, 12.109255503866065, 12.096114467273914, 12.094374735118766, 12.094374735118766, 12.066945515682072, 12.034872799138641, 12.00314549269835, 11.956836803589157, 11.950575961599395, 11.950794079547002, 11.955377723163929, 11.96293923949819, 11.971331684322553, 11.977173233023157, 12.002214176443738, 12.036092263636275, 12.077107264113291, 12.125689151127, 12.177781354829277, 12.233226845342285, 12.272806164217073, 12.31724379323172, 12.33748405142209, 12.353163070608764, 12.34235476000649, 12.336872451826629, 12.353136074437606, 12.399584649463419, 12.372068513908637, 12.346234838753904, 12.343705021213832, 12.330953004590567, 12.332461792241407, 12.336516736419483, 12.335217572118903, 12.332544088384655, 12.32196321114727, 12.316589130500029, 12.30546659318499, 12.278967367152498, 12.205829449494031, 12.118879240351754, 11.99042425022984, 11.862034891977018, 11.734163591589512, 11.69539985069232, 11.649859655608427, 11.599711391329675, 11.58054434504655, 11.587636285639931, 11.573088016923052, 11.557117895205831, 11.577344833476914, 11.55581813386925, 11.513221618480546, 11.491875420061639, 11.500666451575784, 11.523468923370158, 11.393979826461457, 11.316195236021823, 11.174723854522828, 10.974044357435133, 10.775067062299286, 10.66709325540297, 10.561430613320612, 10.46532873083669, 10.383969032858175, 10.327353776976066, 10.285435457995707, 10.245178433646185, 10.214384108627074, 10.20856001338675, 10.263286279342543, 10.26280914841489, 10.267970266329163, 10.287705778432226, 10.381586798515468, 10.522967730999177, 10.539630111152062, 10.609017010906394, 10.643136291201355, 10.64347638811495, 10.66353829472841, 10.655874789003024, 10.65622761681893, 10.657762557938181, 10.65870381907383, 10.660011063503978, 10.668456748534204, 10.667836733191558, 10.67102260104125, 10.671636061148027, 10.663572808547196, 10.674764536415884, 10.674707190209162, 10.668607552039695, 10.638067867572275, 10.62965049785868, 10.647442994037512, 10.656741481327115, 10.658143811657228, 10.66831338140592, 10.685337718349674, 10.705917737588715, 10.701237564372844, 10.702848149212887, 10.71220976613254, 10.712296674464039, 10.719602721843003, 10.725943135061565, 10.746138461090156, 10.77306882533768, 10.790826959588756, 10.830425627649447, 10.868978898954953, 10.891874832176686, 10.893831543570338, 10.883394031096632, 10.871282165592289, 10.79666071184235, 10.684303970279686, 10.59460858704119], "out_sma_10": [10.56, 10.315000000000001, 10.233333333333334, 10.182500000000001, 10.144, 10.113, 10.095428571428572, 10.0448, 9.976488888888888, 9.899840000000001, 9.769839999999999, 9.67434, 9.60334, 9.530339999999999, 9.43734, 9.355540000000001, 9.26854, 9.1985, 9.173, 9.185500000000001, 9.193999999999999, 9.2345, 9.2635, 9.295, 9.353, 9.4015], "out_sma_50": [10.56, 10.315000000000001, 10.233333333333334, 10.182500000000001, 10.144, 10.113, 10.095428571428572, 10.0448, 9.976488888888888, 9.899840000000001, 9.841672727272726, 9.781116666666668, 9.748723076923078, 9.716671428571429, 9.672893333333333, 9.639587500000001, 9.609023529411765, 9.574633333333333, 9.553600000000001, 9.54267, 9.533257142857142, 9.532654545454546, 9.53775652173913, 9.540975000000001, 9.544936, 9.548015384615384], "out_sma_200": [10.56, 10.315000000000001, 10.233333333333334, 10.182500000000001, 10.144, 10.113, 10.095428571428572, 10.0448, 9.976488888888888, 9.899840000000001, 9.841672727272726, 9.781116666666668, 9.748723076923078, 9.716671428571429, 9.672893333333333, 9.639587500000001, 9.609023529411765, 9.574633333333333, 9.553600000000001, 9.54267, 9.533257142857142, 9.532654545454546, 9.53775652173913, 9.540975000000001, 9.544936, 9.548015384615384], "out_ema_10": [10.56, 10.470909090909092, 10.39801652892562, 10.331104432757325, 10.269085444983265, 10.212524454986307, 10.172065463170615, 10.08448992441232, 9.965491756337352, 9.828129618821471, 9.724833324490294, 9.613954538219332, 9.567780985815816, 9.519093533849302, 9.435621982240338, 9.381872530923912, 9.3342593434832, 9.271666735577163, 9.254090965472225, 9.26880169902273, 9.282655935564051, 9.325809401825133, 9.384753146947835, 9.426616211139137, 9.465413263659293, 9.494429033903057], "out_ema_50": [10.56, 10.54078431372549, 10.52232218377547, 10.50301543147055, 10.48289717925602, 10.46231297614794, 10.443790898651944, 10.414246157528337, 10.375648268997814, 10.32993657217437, 10.287978275226356, 10.241979127178263, 10.207391710426174, 10.171807721782011, 10.128207418967031, 10.089454186850679, 10.051436375601632, 10.009811419695687, 9.977073716962522, 9.95189435551301, 9.928094576865442, 9.91209086796876, 9.901812794715083, 9.890565234138021, 9.880739146524768, 9.87071016038654], "out_ema_200": [10.56, 10.555124378109454, 10.55029726986956, 10.545120182607176, 10.539596598700639, 10.533809567867799, 10.528398527391504, 10.520060233586614, 10.509213863103165, 10.49628636197776, 10.483985005142161, 10.470363263797463, 10.45931487311291, 10.447779401738654, 10.433970651472599, 10.4210953216072, 10.408149099501657, 10.394038163188208, 10.381908430221163, 10.37149143091548, 10.361277585831743, 10.352906664579686, 10.345912568414715, 10.338639806539941, 10.331688166673873, 10.324656443622393], "out_macd": [0.0, -0.03908831908831978, -0.06926761958101046, -0.09531387928803703, -0.11782517815493065, -0.13667220515144507, -0.14732816983359598, -0.17789762170897383, -0.22059337321579164, -0.26908043353348887, -0.3000138234287384, -0.3323973759286787, -0.33443694126705203, -0.33700996891088053, -0.3543306034590561, -0.35748117920524436, -0.35747116100974985, -0.36375993694194264, -0.3497837934478838, -0.322084150614101, -0.29591395579430824, -0.2580778891315738, -0.21512281822337265, -0.1818090410933184, -0.15164230355731156, -0.12747585900850567], "out_signal": [0.0, -0.007817663817663956, -0.020107654970333257, -0.03514889983387401, -0.051684155498085346, -0.06868176542875729, -0.08441104630972503, -0.1031083613895748, -0.12660536375481818, -0.15510037771055232, -0.18408306685418954, -0.21374592866908737, -0.2378841311886803, -0.2577092987331204, -0.27703355967830756, -0.29312308358369493, -0.3059926990689059, -0.31754614664351327, -0.32399367600438744, -0.3236117709263302, -0.31807220789992585, -0.3060733441462555, -0.28788323896167894, -0.26666839938800685, -0.2436631802218678, -0.22042571597919539], "out_upper_bb": [null, 11.007964645562819, 10.799136597139169, 10.687244159616206, 10.613808471613702, 10.55981092197931, 10.513772699538206, 10.526499277854674, 10.58560349587549, 10.651370557965247, 10.652344888338636, 10.660583901400114, 10.622549902458687, 10.589807253510028, 10.580033201164927, 10.555576792149932, 10.531042638566806, 10.515518866159908, 10.48618063934916, 10.455626629165284, 10.26184960977932, 10.184216717478302, 10.110932203347076, 10.036547616541139, 9.968443991992254, 9.899966238234029], "out_lower_bb": [null, 9.622035354437184, 9.6675300695275, 9.677755840383796, 9.674191528386299, 9.66618907802069, 9.677084443318938, 9.563100722145327, 9.367374281902284, 9.148309442034755, 9.031000566206817, 8.90164943193322, 8.874896251387469, 8.84353560363283, 8.765753465501739, 8.72359820785007, 8.687004420256724, 8.633747800506757, 8.621019360650843, 8.629713370834715, 8.701990390220677, 8.7246232825217, 8.755907796652927, 8.788792383458865, 8.821896008007746, 8.857073761765971], "overall_sma_10": [12.53, 12.495000000000001, 12.486666666666666, 12.485, 12.472, 12.473333333333334, 12.472142857142858, 12.504375, 12.517777777777777, 12.51, 12.52054, 12.519540000000001, 12.51404, 12.50804, 12.50554, 12.48754, 12.468039999999998, 12.41904, 12.37904, 12.351040000000001, 12.3125, 12.2945, 12.281, 12.2785, 12.280999999999999, 12.327499999999999, 12.3845, 12.453999999999999, 12.533, 12.5985, 12.635, 12.6705, 12.708, 12.7325, 12.773, 12.770500000000002, 12.759, 12.725, 12.684000000000001, 12.645, 12.6475, 12.632, 12.616000000000001, 12.602500000000001, 12.570500000000001, 12.552499999999998, 12.536, 12.5405, 12.5495, 12.603, 12.636, 12.648060000000001, 12.64956, 12.66906, 12.682559999999999, 12.688060000000002, 12.69106, 12.676060000000001, 12.66006, 12.60096, 12.54296, 12.4979, 12.452900000000001, 12.36991, 12.28491, 12.19541, 12.14491, 12.09691, 12.03641, 11.99001, 11.94501, 11.93301, 11.92766, 11.95665, 11.95565, 11.94515, 11.90115, 11.88315, 11.86515, 11.795150000000001, 11.72615, 11.62915, 11.504999999999999, 11.353, 11.263, 11.184000000000001, 11.095500000000001, 10.9895, 10.900500000000001, 10.869499999999999, 10.8255, 10.7925, 10.793, 10.8125, 10.795, 10.7925, 10.7925, 10.793000000000001, 10.778, 10.756, 10.752, 10.7655, 10.7655, 10.756, 10.7545, 10.753499999999999, 10.7585, 10.76037, 10.773869999999999, 10.787870000000002, 10.79337, 10.79387, 10.800370000000001, 10.81737, 10.830369999999998, 10.835870000000002, 10.848870000000002, 10.877, 10.900500000000001, 10.919999999999998, 10.9305, 10.9335, 10.946, 10.9525, 10.980500000000001, 11.0125, 11.033999999999999, 11.043, 11.0565, 11.0805, 11.1175, 11.1425, 11.165000000000001, 11.18188, 11.190380000000001, 11.19638, 11.200130000000001, 11.19363, 11.171629999999999, 11.14063, 11.07763, 11.013630000000001, 10.948129999999999, 10.88975, 10.77825, 10.662749999999999, 10.5465, 10.4355, 10.3318, 10.236799999999999, 10.13884, 10.031839999999999, 9.899840000000001, 9.76984, 9.674339999999999, 9.60334, 9.53034, 9.437339999999999, 9.35554, 9.26854, 9.1985, 9.173, 9.185500000000001, 9.193999999999999, 9.2345, 9.2635, 9.295000000000002, 9.353, 9.401500000000002], "overall_sma_50": [12.53, 12.495000000000001, 12.486666666666666, 12.485, 12.472, 12.473333333333334, 12.472142857142858, 12.504375, 12.517777777777777, 12.51, 12.5214, 12.515450000000001, 12.507723076923078, 12.501457142857143, 12.49436, 12.4822125, 12.469729411764705, 12.456966666666666, 12.444757894736842, 12.43052, 12.421923809523811, 12.415018181818182, 12.409147826086956, 12.408558333333334, 12.409016, 12.422707692307693, 12.438162962962963, 12.455907142857143, 12.47518620689655, 12.486513333333333, 12.49065806451613, 12.49485625, 12.499709090909091, 12.503835294117648, 12.513011428571428, 12.519316666666667, 12.524875675675675, 12.52672105263158, 12.528728205128205, 12.526135, 12.52891219512195, 12.527509523809524, 12.526753488372092, 12.526259090909091, 12.525786666666667, 12.52653043478261, 12.527242553191488, 12.529591666666667, 12.532967346938776, 12.541508, 12.550308, 12.552919999999999, 12.553719999999998, 12.558119999999999, 12.56252, 12.56522, 12.567720000000001, 12.562920000000002, 12.56112, 12.5597, 12.554791999999999, 12.548592000000001, 12.541491999999998, 12.530494000000001, 12.518394, 12.506794, 12.503093999999999, 12.498494, 12.492594000000002, 12.487494, 12.481294, 12.476294000000001, 12.470824, 12.466124, 12.453324, 12.430324, 12.406424, 12.384324, 12.359024, 12.326823999999998, 12.299523999999998, 12.268023999999999, 12.230224, 12.190224, 12.151323999999999, 12.113024000000001, 12.073724, 12.037224000000002, 12.002323999999998, 11.971724000000002, 11.935124, 11.900124, 11.865624, 11.832224000000002, 11.796224, 11.761023999999999, 11.725024000000001, 11.687724000000001, 11.648024, 11.602324, 11.558324, 11.523612, 11.488812000000001, 11.449612, 11.410612, 11.374112, 11.338512000000001, 11.304585999999999, 11.270786000000001, 11.239705999999998, 11.208406, 11.182806000000001, 11.158306, 11.139104, 11.119703999999999, 11.102203999999999, 11.079304000000002, 11.060604000000001, 11.043604, 11.025704000000001, 11.005503999999998, 10.982903999999998, 10.961974, 10.938274000000002, 10.924674, 10.915674, 10.905873999999999, 10.892574000000002, 10.881874, 10.882774, 10.883774, 10.885574000000002, 10.893973999999998, 10.90405, 10.910149999999998, 10.91815, 10.9268, 10.933399999999999, 10.936100000000001, 10.936999999999998, 10.9342, 10.9298, 10.925, 10.919500000000001, 10.9068, 10.8922, 10.8776, 10.8619, 10.84686, 10.83316, 10.811568, 10.783068, 10.751868000000002, 10.722268000000001, 10.690768, 10.662168, 10.631967999999999, 10.597294, 10.563194, 10.529294, 10.492593999999999, 10.458894, 10.428894, 10.397594, 10.371594, 10.347694, 10.321194, 10.292494000000001, 10.263394], "overall_sma_200": [12.53, 12.495000000000001, 12.486666666666666, 12.485, 12.472, 12.473333333333334, 12.472142857142858, 12.504375, 12.517777777777777, 12.51, 12.5214, 12.515450000000001, 12.507723076923078, 12.501457142857143, 12.49436, 12.4822125, 12.469729411764705, 12.456966666666666, 12.444757894736842, 12.43052, 12.421923809523811, 12.415018181818182, 12.409147826086956, 12.408558333333334, 12.409016, 12.422707692307693, 12.438162962962963, 12.455907142857143, 12.47518620689655, 12.486513333333333, 12.49065806451613, 12.49485625, 12.499709090909091, 12.503835294117648, 12.513011428571428, 12.519316666666667, 12.524875675675675, 12.52672105263158, 12.528728205128205, 12.526135, 12.52891219512195, 12.527509523809524, 12.526753488372092, 12.526259090909091, 12.525786666666667, 12.52653043478261, 12.527242553191488, 12.529591666666667, 12.532967346938776, 12.541508, 12.549909803921569, 12.550692307692307, 12.549924528301887, 12.552703703703704, 12.55429090909091, 12.555375, 12.55598245614035, 12.554844827586207, 12.554508474576272, 12.551416666666666, 12.548770491803278, 12.54217741935484, 12.534523809523808, 12.5241421875, 12.512847692307693, 12.50083484848485, 12.494628358208955, 12.487501470588237, 12.479421739130435, 12.471215714285714, 12.463733802816902, 12.457570833333333, 12.451391780821918, 12.447454054054054, 12.438554666666667, 12.427718421052631, 12.417553246753247, 12.410020512820513, 12.40166582278481, 12.3867075, 12.372674074074075, 12.356543902439023, 12.337368674698796, 12.317161904761903, 12.300254117647059, 12.283100000000001, 12.265593103448277, 12.248597727272728, 12.232995505617977, 12.218128888888888, 12.202654945054947, 12.186539130434781, 12.171307526881721, 12.1570914893617, 12.141806315789475, 12.127829166666666, 12.113727835051547, 12.100067346938777, 12.086026262626262, 12.071916000000002, 12.059025742574258, 12.047221568627451, 12.034821359223303, 12.022371153846155, 12.009681904761903, 11.998175471698115, 11.987071028037384, 11.976021296296297, 11.965644954128441, 11.955184545454546, 11.945002702702702, 11.935315178571429, 11.925577876106196, 11.916669298245614, 11.907133043478261, 11.897976724137932, 11.889788888888889, 11.882883898305085, 11.876136974789915, 11.868919166666666, 11.861159504132232, 11.85319918032787, 11.845937398373984, 11.838913709677419, 11.8330024, 11.827700793650795, 11.822403937007875, 11.81726796875, 11.8125992248062, 11.808271538461538, 11.804391603053434, 11.799358333333334, 11.79473909774436, 11.789881343283582, 11.78540074074074, 11.781280147058824, 11.776982481751824, 11.772076811594202, 11.766486330935251, 11.760582857142857, 11.752848226950354, 11.744025352112676, 11.735535664335664, 11.727372222222222, 11.715942068965518, 11.704668493150685, 11.69327619047619, 11.681767567567567, 11.670198657718121, 11.658997333333334, 11.645960264900662, 11.63138157894737, 11.615555555555556, 11.600259740259741, 11.584225806451613, 11.569967948717949, 11.555509554140126, 11.539715189873418, 11.524622641509433, 11.50959375, 11.493944099378883, 11.47962962962963, 11.466472392638037, 11.453536585365855, 11.441818181818183, 11.431024096385542, 11.420149700598802, 11.409553571428571, 11.398994082840238], "overall_ema_10": [12.53, 12.517272727272726, 12.508677685950412, 12.503463561232154, 12.488288368280852, 12.486781392229787, 12.482821139097098, 12.527762750170352, 12.545442250139377, 12.526270931932217, 12.546112580671814, 12.52863756600421, 12.507976190367081, 12.491980519391248, 12.474347697683747, 12.442648116286701, 12.411257549689118, 12.380119813382006, 12.351916210948913, 12.317022354412746, 12.304836471792246, 12.298502567830019, 12.295138464588195, 12.31329510739034, 12.332695996955731, 12.411296724781963, 12.489242774821605, 12.570289543035857, 12.65114598975661, 12.680937627982681, 12.668948968349465, 12.66095824683138, 12.659874929225673, 12.656261305730096, 12.686941068324623, 12.696588146811054, 12.701753938299952, 12.682344131336322, 12.668281562002445, 12.624048550729272, 12.62694881423304, 12.598412666190669, 12.579610363246909, 12.566044842656561, 12.554945780355368, 12.555864729381664, 12.556616596766816, 12.571777215536486, 12.594181358166216, 12.660693838499629, 12.716931322408787, 12.693961991061734, 12.660514356323237, 12.667693564264464, 12.662658370761834, 12.653993212441499, 12.64235808290668, 12.614656613287284, 12.600173592689595, 12.558142030382395, 12.527570752131052, 12.457103342652678, 12.384902734897645, 12.291302237643528, 12.200156376253794, 12.112855216934921, 12.107790632037663, 12.090010517121723, 12.060917695826863, 12.032569023858342, 12.015738292247732, 12.016513148202689, 12.014692575802199, 12.041112107474525, 11.993637178842793, 11.924794055416829, 11.873922408977405, 11.865936516436058, 11.84485714981132, 11.728519486209262, 11.641515943262123, 11.533967589941737, 11.39415530086142, 11.257036155250253, 11.188484127022933, 11.122396103927855, 11.056505903213699, 11.004413920811208, 10.978156844300079, 10.9630374180637, 10.935212432961206, 10.896082899695532, 10.873158736114526, 10.866220784093702, 10.836907914258484, 10.830197384393305, 10.817434223594523, 10.8097189102137, 10.791588199265753, 10.770390344853798, 10.770319373062199, 10.785715850687254, 10.782858423289571, 10.775065982691467, 10.759599440383926, 10.765126814859574, 10.773285575794196, 10.776997289286161, 10.789361418506859, 10.794022978778338, 10.799655164455004, 10.810626952735912, 10.815058415874837, 10.832320522079412, 10.830080427155881, 10.832793076763902, 10.85228524462501, 10.892778836511372, 10.926819048054757, 10.941942857499345, 10.9397714288631, 10.930722078160718, 10.93604533667695, 10.943128002735685, 10.971650184056468, 11.0068046960462, 11.033749296765073, 11.057613060989604, 11.086228868082403, 11.116005437521965, 11.149458994336152, 11.147739177184123, 11.154513872241553, 11.152565895470362, 11.15846300538484, 11.170560640769414, 11.174549615174975, 11.160995139688614, 11.130814205199776, 11.09612071334527, 11.018644220009765, 10.92434527091708, 10.852646130750337, 10.799437743341183, 10.666812699097331, 10.558301299261451, 10.462246517577551, 10.376383514381631, 10.300313784494062, 10.243893096404232, 10.143257987967099, 10.013574717427625, 9.867470223349876, 9.757021091831716, 9.64028998422595, 9.58932816891214, 9.53672304729175, 9.45004612960234, 9.393674106038278, 9.34391517766768, 9.279566963546284, 9.26055478835605, 9.274090281382222, 9.286982957494544, 9.329349692495535, 9.387649748405437, 9.428986157786266, 9.467352310916034, 9.49601552711312], "overall_ema_50": [12.53, 12.527254901960784, 12.525009611687812, 12.523244528876527, 12.519195723822545, 12.517658636613819, 12.515593592040727, 12.524001686470504, 12.527962404648132, 12.5245128985835, 12.52886141236454, 12.525768807958087, 12.5214249331362, 12.517447484777918, 12.512645622629766, 12.50430657860507, 12.495118085326439, 12.485113454529325, 12.474912926900723, 12.462563400355597, 12.454227580733809, 12.44700296972464, 12.440453833657008, 12.438671330376343, 12.437939121341977, 12.450765038152095, 12.466029154302994, 12.48442016785974, 12.505227220100535, 12.517375172253455, 12.521203596870967, 12.525274044052498, 12.530361336442596, 12.53466089187622, 12.546046739253622, 12.553652749478971, 12.560372249499405, 12.56173020049943, 12.563427055381805, 12.557998543406047, 12.561214286801889, 12.557637255946911, 12.555180892968602, 12.553213014812972, 12.551322308349718, 12.551662609983062, 12.551989566454314, 12.555440956005125, 12.5609138596912, 12.576564296566055, 12.59199314768111, 12.591938514438715, 12.588725239362686, 12.593088955466111, 12.594928604271363, 12.595715717829348, 12.59549157203212, 12.591354647638704, 12.589144661456796, 12.580511537478099, 12.573040496792684, 12.556058516526305, 12.53660524136841, 12.510467780922589, 12.482214142455037, 12.452323391770525, 12.437918552877564, 12.421137433156876, 12.40187714166053, 12.382391763556194, 12.365043066946148, 12.351511966281594, 12.337982085250943, 12.33100239563326, 12.309394458549601, 12.282163303312363, 12.257176507104035, 12.240424487217602, 12.22119215438554, 12.181341481664537, 12.144818286305144, 12.101884235861805, 12.049457403082911, 11.994184563746328, 11.950491051442551, 11.90635414746441, 11.861399082857963, 11.818599118824316, 11.781006996517482, 11.746261624105031, 11.709545481983266, 11.670739776807451, 11.635416648305199, 11.604027760136368, 11.568771769542785, 11.538623857011697, 11.508089588109277, 11.479340976810873, 11.449170742426134, 11.418811105468246, 11.393367532704785, 11.372255080441853, 11.348637234150015, 11.324769107320604, 11.29987620115117, 11.279881056007987, 11.261454347929243, 11.243111040167314, 11.227498842513695, 11.21132241731708, 11.196172518598763, 11.182989282575281, 11.169342644042919, 11.15917234427653, 11.145871468030393, 11.134072586931163, 11.126461897247589, 11.124443783630037, 11.122700890154348, 11.118281247403198, 11.11089766907366, 11.102235015384498, 11.09665717164393, 11.091886302167698, 11.092204486396415, 11.095059212420086, 11.097409831540867, 11.100060426382402, 11.104567860641916, 11.110271081793215, 11.117711431526814, 11.118585493035567, 11.121189983504761, 11.1220766508183, 11.124544233139153, 11.128483674976833, 11.130994119095389, 11.12977866344459, 11.12449322566245, 11.1172581972051, 11.099718660059802, 11.076200281233927, 11.054780662362008, 11.035377499132126, 10.99751955798969, 10.961146241990095, 10.924630703088523, 10.88797851865368, 10.851508772824126, 10.817724115066317, 10.773515326240187, 10.720828450701356, 10.661580276164049, 10.60661634376546, 10.548121585186422, 10.501528581845779, 10.454409813930258, 10.399727076129071, 10.350326014320089, 10.302077935327144, 10.25062389864765, 10.208442569288918, 10.174189919512882, 10.14167266776728, 10.117293347462681, 10.09896811815042, 10.079988976262168, 10.06273450660483, 10.045568447522287], "overall_ema_200": [12.53, 12.529303482587064, 12.528713398183212, 12.52822868775353, 12.527151785387822, 12.526682613393914, 12.526068856046711, 12.528098021658188, 12.52906222044766, 12.528176029199425, 12.529242934381521, 12.528454447472255, 12.527325547497407, 12.52625763160191, 12.52495158551632, 12.522713261282327, 12.520198701468573, 12.51741065468779, 12.514501095934678, 12.510973721845776, 12.508376968394575, 12.506005058261298, 12.503756251711435, 12.502674099953113, 12.501851472092884, 12.504469865405392, 12.507808473709817, 12.512059135662954, 12.517063522372775, 12.52002806443872, 12.520973058822415, 12.522008152764482, 12.523331454727025, 12.524492335774518, 12.527482461786713, 12.529597064156995, 12.53154137197633, 12.532172801110894, 12.53289744985606, 12.53182384338983, 12.532900223057593, 12.532274350191349, 12.53190346113472, 12.531635765004026, 12.531370732516425, 12.531655600849595, 12.531937634671987, 12.533012882088187, 12.534624694206713, 12.538857284314108, 12.543147261584615, 12.543619428136012, 12.543284906463017, 12.544844260627565, 12.545791083904904, 12.5464797298362, 12.54691276735027, 12.54634647115773, 12.546233570947205, 12.544470052828327, 12.5429330373773, 12.538923753423298, 12.534158342941474, 12.527550797240563, 12.520211983337672, 12.512249675045757, 12.50799843449804, 12.503043226194578, 12.497341303545877, 12.491447360227014, 12.485960321816794, 12.48132390070419, 12.476599284776785, 12.473449043137217, 12.46654905265824, 12.458075927756168, 12.449985620017301, 12.44381660887285, 12.43691296102337, 12.424655120615178, 12.41296700996229, 12.399405149166647, 12.383142411363995, 12.365797710753409, 12.351013653929993, 12.335829438468004, 12.320149543557875, 12.304725169990135, 12.290349795164364, 12.276465717600539, 12.261874018917949, 12.246531988878965, 12.231840128293106, 12.217941221543922, 12.202887080036023, 12.188928004612778, 12.174709815512154, 12.160782354661286, 12.146346709341273, 12.131706443576684, 12.118157125730152, 12.105588398110948, 12.092298961313825, 12.078843250255975, 12.065023914432533, 12.052337109313802, 12.039975546037049, 12.027574794335187, 12.015807880958718, 12.003859543834752, 11.992129598124952, 11.980864626999333, 11.969462988919739, 11.95892106863198, 11.947588520685393, 11.936617490628823, 11.926700898682267, 11.918226262874484, 11.909885703044887, 11.900931616447426, 11.891270605338498, 11.881307713743091, 11.872140472810324, 11.86321370193659, 11.855619535748167, 11.848747699571568, 11.841844737386777, 11.835109963880441, 11.82893971548362, 11.823179121299704, 11.817973358898712, 11.811227355327581, 11.804996237364124, 11.798417170325676, 11.7923135168896, 11.786668606273784, 11.780756480838225, 11.773982784511476, 11.766231712028777, 11.758010500963813, 11.747184525829844, 11.734774729552932, 11.722786921298674, 11.711216902181276, 11.694886385741661, 11.678718362002938, 11.662313204172063, 11.645673271792242, 11.628880502918689, 11.612573234232931, 11.593447132399769, 11.571920295261464, 11.54841860078125, 11.52564826644512, 11.501661716530243, 11.480351649699097, 11.458656608408559, 11.434789378474147, 11.4119556533152, 11.389150124426491, 11.365277983884935, 11.343484173100011, 11.323499255954738, 11.303812696193996, 11.286063316132365, 11.269784079155924, 11.253318565930492, 11.237265644876457, 11.221223200648831], "overall_macd": [0.0, -0.005584045584045683, -0.009097653428137065, -0.01094908232674996, -0.017061180952993027, -0.01686910801397623, -0.01772296416700847, 0.002949632455738538, 0.010736428870076864, 0.0019570080679756074, 0.010643706777806017, 0.0025384854618284436, -0.006632710560225519, -0.013343673705023207, -0.020443788149465902, -0.03335192581221236, -0.045478222547272296, -0.056853774433177406, -0.06631491879469031, -0.07815695590077887, -0.0793647404608091, -0.07781112733307616, -0.07490945177906205, -0.06260860111105693, -0.0502633921704696, -0.0124970502122288, 0.023217286652062796, 0.0585123678232069, 0.09188016796785448, 0.10102154793340112, 0.0910779390980494, 0.08304715794102968, 0.0782019914169716, 0.07231814879650678, 0.08164199689959872, 0.08123598618949046, 0.07879553920932558, 0.06561518286635426, 0.05533866228008044, 0.0322976428773849, 0.031028494993481814, 0.01611929371699361, 0.006248901905303583, -0.0007578028121759672, -0.006238750350803457, -0.006074378760260402, -0.005876373910002286, 0.0007274917009976178, 0.010280634368292851, 0.03878773321739004, 0.06147805017075747, 0.04828923239723615, 0.03097617878667336, 0.032215510815015946, 0.02803304433220788, 0.022442416240750163, 0.015812238491136554, 0.002460250356925542, -0.004439002458845209, -0.023035978283635572, -0.035668526541991596, -0.06510236319406815, -0.09380292053465311, -0.13036885098058626, -0.16392143066351927, -0.19392505941039317, -0.18610539464614462, -0.18384092345311487, -0.18635347823403947, -0.18819261969221301, -0.18469687445639593, -0.17347146865105323, -0.16377667528617224, -0.14206962435600978, -0.15375703887675307, -0.1743240213203343, -0.18605799307732518, -0.17837312202565236, -0.17670123590795228, -0.21685344779969284, -0.24225072551772975, -0.27534260150174283, -0.32086652027552276, -0.3628483196535477, -0.372459720081876, -0.3801329287356161, -0.386997887894692, -0.38716846401197813, -0.37571044286156763, -0.35965973748319335, -0.34976633882511443, -0.3452086465565323, -0.33371519937680105, -0.3157221544425166, -0.30839743656588325, -0.2915658492087978, -0.27824690356767334, -0.26344434611587886, -0.2540298712335236, -0.24655095363357482, -0.2303033577517528, -0.20816859336853888, -0.1952348766196561, -0.18526988627087704, -0.17933982390336212, -0.16467279698974302, -0.1497094819207856, -0.13758028086196283, -0.12241717141858821, -0.11153533728012022, -0.10094090498040842, -0.08869807733840673, -0.0800896160537814, -0.06644948694413166, -0.06218500417224959, -0.05614092218091926, -0.0431874001400665, -0.021777234436948234, -0.00435585407767114, 0.003758969327204653, 0.0036921333130504053, 0.0004068101303023042, 0.003412248546890595, 0.0069246319382720856, 0.019569096054727453, 0.034437903028536, 0.04489707768860107, 0.05337766093864005, 0.06340230410105185, 0.0733258586687402, 0.08425370502611962, 0.07909171906650059, 0.07773584153043167, 0.0725010560929924, 0.0708601152962185, 0.07195783842927383, 0.0694052529816176, 0.059235503665286515, 0.042216634501038186, 0.02401419701336671, -0.012059099559747821, -0.0537454817801688, -0.08340010623457061, -0.10329019540842133, -0.15678482145165695, -0.19690984389063892, -0.22929372364892409, -0.25524355851767666, -0.27521857377362124, -0.28517941394538937, -0.3136332982515295, -0.35312470848281663, -0.3975909164021125, -0.4239095588870061, -0.4512656513308748, -0.4480116992418157, -0.44514308493566546, -0.4569680385711816, -0.45464322402839485, -0.4492361103663427, -0.4502506382907612, -0.4311566001883467, -0.39851988543359695, -0.367610551817382, -0.3252444294477854, -0.27797473893658875, -0.24056430062796785, -0.2065183526582164, -0.178687272594642], "overall_signal": [0.0, -0.0011168091168091367, -0.0027129779790747224, -0.00436019884860977, -0.006900395269486421, -0.008894137818384384, -0.010659903088109202, -0.007937995979339656, -0.004203111009456353, -0.0029710871939699615, -0.000248128399614766, 0.00030919437267387597, -0.001079186613906003, -0.003532084032129444, -0.0069144248555967356, -0.012201925046919861, -0.018857184546990348, -0.02645650252422776, -0.034428185778320276, -0.04317393980281199, -0.05041209993441141, -0.05589190541414436, -0.059695414687127905, -0.060278051971913715, -0.058275120011624895, -0.049119506051745684, -0.034652147510983985, -0.01601924444414581, 0.00556063803825425, 0.024652820017283625, 0.037937843833436784, 0.046959706654955365, 0.05320816360735861, 0.057030160645188246, 0.06195252789607035, 0.06580921955475437, 0.06840648348566862, 0.06784822336180575, 0.06534631114546069, 0.058736577491845535, 0.053194960992172795, 0.04577982753713696, 0.037873642410770285, 0.030147353366181035, 0.022870132622784138, 0.01708123034617523, 0.012489709494939726, 0.010137265936151305, 0.010165939622579615, 0.015890298341541702, 0.025007848707384858, 0.029664125445355117, 0.029926536113618767, 0.030384331053898206, 0.029914073709560143, 0.028419742215798148, 0.02589824147086583, 0.021210643248077775, 0.016080714106693178, 0.008257375628627429, -0.000527804805496376, -0.01344271648321073, -0.02951475729349921, -0.049685576030916626, -0.07253274695743717, -0.09681120944802837, -0.11467004648765164, -0.12850422188074428, -0.14007407315140333, -0.14969778245956528, -0.15669760085893142, -0.16005237441735579, -0.1607972345911191, -0.15705171254409725, -0.15639277781062844, -0.15997902651256962, -0.16519481982552076, -0.1678304802655471, -0.16960463139402812, -0.1790543946751611, -0.19169366084367484, -0.20842344897528844, -0.2309120632353353, -0.2572993145189778, -0.28033139563155746, -0.30029170225236923, -0.3176329393808338, -0.3315400443070627, -0.3403741240179637, -0.34423124671100963, -0.3453382651338306, -0.34531234141837097, -0.342992913010057, -0.3375387612965489, -0.33171049635041583, -0.3236815669220922, -0.3145946342512085, -0.30436457662414257, -0.2942976355460188, -0.28474829916353, -0.27385931088117454, -0.2607211673786474, -0.24762390922684918, -0.23515310463565478, -0.22399044848919625, -0.21212691818930562, -0.19964343093560163, -0.1872308009208739, -0.1742680750204168, -0.1617215274723575, -0.1495654029739677, -0.13739193784685552, -0.1259314734882407, -0.11403507617941891, -0.10366506177798505, -0.0941602338585719, -0.08396566711487083, -0.07152798057928632, -0.05809355527896329, -0.04572305035772971, -0.03584001362357369, -0.028590648872798493, -0.022190069388860676, -0.016367129123434125, -0.00917988408780181, -0.0004563266645342479, 0.008614354206092816, 0.01756701555260226, 0.026734073262292178, 0.036052430343581784, 0.04569268528008935, 0.0523724920373716, 0.05744516193598362, 0.060456340767385375, 0.062537095673152, 0.06442124422437637, 0.06541804597582462, 0.06418153751371701, 0.05978855691118125, 0.052633684931618345, 0.039695128033345115, 0.02100700607064233, 0.00012558360959974077, -0.020557572194004475, -0.04780302204553497, -0.07762438641455577, -0.10795825386142943, -0.13741531479267888, -0.16497596658886737, -0.18901665606017176, -0.21393998449844334, -0.24177692929531802, -0.27293972671667693, -0.3031336931507428, -0.3327600847867692, -0.3558104076777785, -0.3736769431293559, -0.3903351622177211, -0.40319677457985587, -0.4124046417371533, -0.4199738410478749, -0.4222103928759693, -0.41747229138749486, -0.4074999434734723, -0.39104884066833495, -0.36843402032198574, -0.34286007638318217, -0.31559173163818904, -0.28821083982947965], "overall_upper_bb": [null, 12.593994949366117, 12.562385444610669, 12.547182527020592, 12.551246451024637, 12.544513855013545, 12.53742612270077, 12.696464079038122, 12.714635030064244, 12.702006944318862, 12.718626367405577, 12.707963262825285, 12.700278491524454, 12.69230821994704, 12.6863094100017, 12.691573965731717, 12.697081514951655, 12.702682686398676, 12.706196668667987, 12.715072743052932, 12.707933958412935, 12.704784496133934, 12.698925532726086, 12.692165264881233, 12.692165264881233, 12.748094484317928, 12.817667200861356, 12.86989450730165, 12.955203196410844, 12.998964038400608, 12.996705920452996, 13.009622276836067, 13.026060760501807, 13.03966831567745, 13.076826766976842, 13.095785823556264, 13.107407736363724, 13.101892735886707, 13.091310848872999, 13.065718645170724, 13.049273154657714, 13.029693835782929, 13.006756206768278, 12.997515948577911, 12.990336929391235, 12.98064523999351, 12.958127548173373, 12.912363925562394, 12.83391535053658, 12.87593148609136, 12.937265161246096, 12.936354978786166, 12.934606995409434, 12.939098207758594, 12.916543263580518, 12.905342427881095, 12.894515911615347, 12.89459678885273, 12.892970869499974, 12.898493406815012, 12.899992632847502, 12.940130550505968, 12.983580759648246, 13.04854574977016, 13.10543510802298, 13.149306408410487, 13.14057014930768, 13.123110344391574, 13.096758608670326, 13.010425654953453, 12.90033371436007, 12.85782198307695, 12.823442104794168, 12.749215166523086, 12.684741866130748, 12.627338381519454, 12.554184579938362, 12.479393548424218, 12.378091076629842, 12.39118017353854, 12.354964763978177, 12.38743614547717, 12.458615642564865, 12.534582937700712, 12.55155674459703, 12.567719386679387, 12.531321269163309, 12.488680967141825, 12.438296223023935, 12.379214542004295, 12.306471566353817, 12.207265891372929, 12.089439986613248, 11.902213720657459, 11.79519085158511, 11.708529733670835, 11.600294221567772, 11.400913201484531, 11.155532269000823, 11.08586988884794, 10.968482989093607, 10.914863708798645, 10.915023611885053, 10.90496170527159, 10.893625210996978, 10.88977238318107, 10.893237442061817, 10.894666180926171, 10.891858936496023, 10.875413251465794, 10.87753326680844, 10.888347398958748, 10.894233938851974, 10.909797191452805, 10.910105463584118, 10.914662809790837, 10.938762447960304, 10.999302132427726, 11.04471950214132, 11.060427005962488, 11.067128518672883, 11.069226188342773, 11.078056618594083, 11.084532281650327, 11.104952262411286, 11.147132435627155, 11.180021850787114, 11.207790233867458, 11.244703325535962, 11.280897278156996, 11.322056864938434, 11.329861538909844, 11.337931174662318, 11.343553040411244, 11.340454372350553, 11.339901101045047, 11.342255167823314, 11.34279845642966, 11.344735968903368, 11.34984783440771, 11.39846928815765, 11.471826029720312, 11.518521412958808, 11.54777314086709, 11.652480486198934, 11.706060217120248, 11.738927397214034, 11.753235605921564, 11.74427573556714, 11.707706417297725, 11.676982869976387, 11.6821189784899, 11.678405415171934, 11.638370164826283, 11.576839441444237, 11.450379067809175, 11.306277225234407, 11.17251894272695, 11.022372210685058, 10.853435148430929, 10.73040143417531, 10.609695536651722, 10.455626629165383, 10.26184960977944, 10.184216717478428, 10.110932203347213, 10.036547616541288, 9.968443991992418, 9.89996623823421], "overall_lower_bb": [null, 12.396005050633885, 12.410947888722664, 12.422817472979407, 12.392753548975362, 12.402152811653124, 12.406859591584945, 12.312285920961877, 12.32092052549131, 12.317993055681137, 12.324173632594423, 12.322936737174718, 12.315167662321702, 12.310606065767246, 12.302410589998301, 12.272851034268282, 12.242377308577755, 12.211250646934657, 12.183319120805697, 12.145967256947067, 12.125106041587065, 12.109255503866065, 12.096114467273914, 12.094374735118766, 12.094374735118766, 12.066945515682072, 12.034872799138641, 12.00314549269835, 11.956836803589157, 11.950575961599395, 11.950794079547002, 11.955377723163929, 11.96293923949819, 11.971331684322553, 11.977173233023157, 12.002214176443738, 12.036092263636275, 12.077107264113291, 12.125689151127, 12.177781354829277, 12.233226845342285, 12.272806164217073, 12.31724379323172, 12.33748405142209, 12.353163070608764, 12.34235476000649, 12.336872451826629, 12.353136074437606, 12.399584649463419, 12.372068513908637, 12.346234838753904, 12.343705021213832, 12.330953004590567, 12.332461792241407, 12.336516736419483, 12.335217572118903, 12.332544088384655, 12.32196321114727, 12.316589130500029, 12.30546659318499, 12.278967367152498, 12.205829449494031, 12.118879240351754, 11.99042425022984, 11.862034891977018, 11.734163591589512, 11.69539985069232, 11.649859655608427, 11.599711391329675, 11.58054434504655, 11.587636285639931, 11.573088016923052, 11.557117895205831, 11.577344833476914, 11.55581813386925, 11.513221618480546, 11.491875420061639, 11.500666451575784, 11.523468923370158, 11.393979826461457, 11.316195236021823, 11.174723854522828, 10.974044357435133, 10.775067062299286, 10.66709325540297, 10.561430613320612, 10.46532873083669, 10.383969032858175, 10.327353776976066, 10.285435457995707, 10.245178433646185, 10.214384108627074, 10.20856001338675, 10.263286279342543, 10.26280914841489, 10.267970266329163, 10.287705778432226, 10.381586798515468, 10.522967730999177, 10.539630111152062, 10.609017010906394, 10.643136291201355, 10.64347638811495, 10.66353829472841, 10.655874789003024, 10.65622761681893, 10.657762557938181, 10.65870381907383, 10.660011063503978, 10.668456748534204, 10.667836733191558, 10.67102260104125, 10.671636061148027, 10.663572808547196, 10.674764536415884, 10.674707190209162, 10.668607552039695, 10.638067867572275, 10.62965049785868, 10.647442994037512, 10.656741481327115, 10.658143811657228, 10.66831338140592, 10.685337718349674, 10.705917737588715, 10.701237564372844, 10.702848149212887, 10.71220976613254, 10.712296674464039, 10.719602721843003, 10.725943135061565, 10.746138461090156, 10.77306882533768, 10.790826959588756, 10.830425627649447, 10.868978898954953, 10.891874832176686, 10.893831543570338, 10.883394031096632, 10.871282165592289, 10.79666071184235, 10.684303970279686, 10.59460858704119, 10.52385685913291, 10.316149513801063, 10.153069782879752, 10.007702602785969, 9.875894394078436, 9.759154264432862, 9.669723582702275, 9.539487130023614, 9.363351021510102, 9.169564584828066, 9.021219835173719, 8.875750558555763, 8.815710932190823, 8.77056277476559, 8.700321057273051, 8.664967789314941, 8.651904851569071, 8.606938565824692, 8.595144463348278, 8.629713370834619, 8.701990390220562, 8.724623282521573, 8.755907796652787, 8.788792383458713, 8.821896008007583, 8.85707376176579]}, "alignment": "inconsistent"}

1108_MATX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653414000.0, 1653417600.0, 1653421200.0, 1653424800.0, 1653428400.0, 1653432000.0, 1653435600.0, 1653502200.0, 1653505800.0, 1653509340.0, 1653513120.0, 1653516600.0, 1653520200.0, 1653586800.0, 1653590400.0, 1653594060.0, 1653597480.0, 1653601140.0, 1653604800.0, 1653608400.0, 1653675000.0, 1653678600.0, 1653682140.0, 1653685740.0, 1653689340.0, 1653693000.0, 1654018800.0, 1654022340.0, 1654026060.0, 1654029540.0, 1654033140.0, 1654036800.0, 1654040400.0, 1654106940.0, 1654110540.0, 1654114140.0, 1654117800.0, 1654121400.0, 1654125000.0, 1654191600.0, 1654195200.0, 1654198800.0, 1654202340.0, 1654206000.0, 1654209540.0, 1654213200.0, 1654279680.0, 1654283400.0, 1654286940.0, 1654290600.0, 1654294080.0, 1654297800.0, 1654537140.0, 1654540740.0, 1654544400.0, 1654547940.0, 1654551600.0, 1654555080.0, 1654558800.0, 1654625400.0, 1654629120.0, 1654632540.0, 1654636200.0, 1654639680.0, 1654643400.0, 1654710060.0, 1654713600.0, 1654717200.0, 1654720800.0, 1654724400.0, 1654728000.0, 1654731600.0, 1654798200.0, 1654801800.0, 1654805400.0, 1654809000.0, 1654812660.0, 1654816140.0, 1654882800.0, 1654886400.0, 1654889940.0, 1654893600.0, 1654897200.0, 1654900800.0, 1654904400.0, 1655143800.0, 1655147400.0, 1655151000.0, 1655154660.0, 1655158200.0, 1655161800.0, 1655228400.0, 1655232000.0, 1655235600.0, 1655239140.0, 1655242800.0, 1655246400.0, 1655250000.0, 1655316600.0, 1655320200.0, 1655323800.0, 1655327400.0, 1655331000.0, 1655334600.0, 1655401200.0, 1655404740.0, 1655408400.0, 1655412000.0, 1655415600.0, 1655419200.0, 1655422800.0, 1655489400.0, 1655493000.0, 1655496600.0, 1655500200.0, 1655503740.0, 1655507340.0, 1655833140.0, 1655836800.0, 1655840460.0, 1655844000.0, 1655847600.0, 1655851200.0, 1655854800.0, 1655921400.0, 1655925000.0, 1655928600.0, 1655932200.0, 1655935800.0, 1655939400.0], "input_window": [[86.38, 85.41, 85.21, 85.22, 85.46, 85.33, 85.44, 86.14, 87.54, 87.11, 87.1, 87.17, 88.66, 89.2211, 88.818, 89.11, 89.3799, 89.095, 88.67, 89.115, 87.73, 89.41, 89.2, 89.275, 89.26, 89.2, 90.87, 90.255, 89.44, 90, 89.7, 89.9, 89.96, 89.14, 89.33, 88, 88.88, 89.9664, 90.765, 91.0966, 90.73, 91.25, 91.61, 91.7157, 90.9358, 90.82, 91.46, 91.78, 92.47, 92.93, 92.38, 92.55, 92.966, 94.61, 94.79, 94.93, 95, 94.61, 94.72, 93.68, 94.35, 94.1183, 94.66, 94.58, 94.46, 89.44, 85, 85.75, 85.12, 83.85, 82.91, 83.54, 82.29, 80.76, 80.96, 81.26, 81.65, 81.75, 80.79, 79.39, 79.125, 79.185, 79.64, 79.65, 80.21, 78.65, 76.09, 77.43, 77.04, 77.72, 77.29, 80.67, 82.15, 82.56, 81.45, 81.3402, 80.8, 80.38, 80.535, 80.015, 79.8816, 79.225, 78.65, 79.3575, 76.1, 75.733, 74.54, 73.62, 73.115, 72.3, 72.86, 74.85, 72.78, 72.455, 72.53, 72.82, 73.12, 73.78, 75.07, 74.01, 74.41, 74.02, 73.65, 74.425, 70.25, 69.2399, 69.24, 69.14, 69.25, 69.435], [86.7, 85.41, 85.29, 85.22, 85.62, 85.33, 85.44, 86.14, 87.54, 87.11, 87.1, 87.38, 88.66, 89.53, 88.818, 89.11, 89.3799, 89.095, 88.76, 89.12, 88.28, 89.54, 89.26, 89.275, 89.315, 89.215, 90.87, 90.255, 89.44, 90.09, 89.7, 89.9, 90.01, 89.14, 89.33, 88, 88.88, 89.9664, 90.765, 91.0966, 90.73, 91.25, 91.61, 91.7157, 90.9358, 90.87, 91.59, 91.78, 92.52, 92.93, 92.38, 92.55, 92.966, 94.61, 94.79, 94.93, 95.005, 94.61, 94.73, 93.69, 94.45, 94.1183, 94.67, 94.58, 94.46, 89.5, 85.07, 85.85, 85.13, 83.94, 82.9121, 83.55, 82.29, 80.83, 80.96, 81.26, 81.66, 81.75, 80.8445, 79.39, 79.125, 79.185, 79.66, 79.6825, 80.3, 78.65, 76.09, 77.55, 77.26, 77.745, 77.35, 80.67, 82.15, 82.75, 81.4626, 81.3402, 80.83, 80.5, 80.61, 80.015, 79.8816, 79.47, 78.65, 79.42, 76.1, 75.77, 74.54, 73.62, 73.12, 72.35, 72.94, 74.949, 72.85, 72.455, 72.53, 72.82, 73.13, 73.84, 75.1, 74.01, 74.42, 74.02, 73.67, 74.425, 70.25, 69.2899, 69.29, 69.22, 69.25, 69.57], [86.38, 85.31, 85.21, 85.025, 85.46, 85.3, 85.37, 86.12, 87.38, 87.025, 87.1, 87.17, 88.64, 89.2211, 88.818, 89.07, 89.31, 89.095, 88.67, 89.09, 87.73, 89.41, 89.14, 89.14, 89.23, 89.16, 90.38, 90.255, 89.44, 90, 89.7, 89.9, 89.95, 89.1, 89.33, 87.82, 88.79, 89.9664, 90.765, 91.0966, 90.73, 91.24, 91.61, 91.7157, 90.8982, 90.82, 91.46, 91.78, 92.28, 92.93, 92.37, 92.55, 92.966, 94.5, 94.79, 94.86, 95, 94.61, 94.68, 93.67, 94.35, 94.1183, 94.51, 94.58, 94.46, 89.43, 84.85, 85.75, 85.11, 83.81, 82.84, 83.43, 82.14, 80.56, 80.96, 81.26, 81.65, 81.75, 80.79, 79.275, 79.125, 79.185, 79.59, 79.64, 80.21, 78.65, 76.08, 77.43, 77.04, 77.68, 77.29, 79.97, 82.15, 82.55, 81.45, 81.3402, 80.775, 80.38, 80.535, 80.015, 79.8816, 79.225, 78.48, 79.34, 75.73, 75.733, 74.4, 73.62, 73.08, 72.3, 72.85, 74.85, 72.78, 72.44, 72.5, 72.81, 73.07, 73.72, 75.045, 74.01, 74.39, 74, 73.65, 74.3, 70.24, 69.22, 69.24, 69.14, 69.25, 69.42], [86.7, 85.31, 85.29, 85.025, 85.62, 85.3, 85.37, 86.12, 87.5066, 87.025, 87.1, 87.31, 88.64, 89.53, 88.818, 89.07, 89.31, 89.095, 88.69, 89.09, 88.28, 89.54, 89.14, 89.14, 89.23, 89.2, 90.725, 90.255, 89.44, 90.09, 89.7, 89.9, 90, 89.1, 89.33, 87.8504, 88.79, 89.9664, 90.765, 91.0966, 90.73, 91.24, 91.61, 91.7157, 90.8982, 90.87, 91.59, 91.78, 92.28, 92.93, 92.37, 92.55, 92.966, 94.5, 94.79, 94.86, 95.005, 94.61, 94.73, 93.69, 94.45, 94.1183, 94.51, 94.58, 94.46, 89.5, 85.07, 85.85, 85.11, 83.94, 82.905, 83.55, 82.14, 80.56, 80.96, 81.26, 81.66, 81.75, 80.805, 79.275, 79.125, 79.185, 79.66, 79.6825, 80.3, 78.65, 76.08, 77.55, 77.26, 77.68, 77.35, 80.39, 82.15, 82.75, 81.4626, 81.3402, 80.82, 80.5, 80.61, 80.015, 79.8816, 79.47, 78.48, 79.42, 75.73, 75.77, 74.4, 73.62, 73.08, 72.315, 72.94, 74.949, 72.85, 72.44, 72.5, 72.81, 73.08, 73.72, 75.045, 74.01, 74.42, 74, 73.67, 74.36, 70.25, 69.26, 69.29, 69.21, 69.25, 69.445], [794, 913, 331, 1277, 1002, 949, 1363, 932, 1372, 776, 303, 2045, 522, 1207, 108, 828, 225, 286, 357, 2599, 1260, 1943, 1434, 1935, 1398, 1474, 1071, 200, 200, 1559, 102, 131, 2400, 1238, 153, 1346, 1366, 470, 2142, 157, 286, 355, 240, 321, 512, 1636, 307, 786, 2445, 100, 243, 439, 374, 825, 437, 1424, 971, 439, 859, 859, 1289, 246, 2474, 133, 251, 764, 3246, 1019, 877, 1783, 872, 2209, 1132, 3707, 1116, 100, 1281, 282, 568, 598, 100, 124, 1686, 1013, 1481, 562, 713, 418, 2301, 1233, 1683, 7301, 330, 567, 337, 430, 1668, 3212, 1186, 214, 452, 869, 842, 1074, 2030, 3701, 859, 334, 868, 1034, 3660, 498, 692, 664, 1823, 977, 1445, 2317, 766, 1017, 827, 694, 649, 3479, 1059, 1512, 1732, 1019, 622, 3528]], "output_timestamps": [1656006000.0, 1656009600.0, 1656013140.0, 1656016800.0, 1656020400.0, 1656024000.0, 1656027600.0, 1656094140.0, 1656097800.0, 1656101340.0, 1656105060.0, 1656108600.0, 1656112200.0, 1656351600.0, 1656355200.0, 1656358800.0, 1656362340.0, 1656366060.0, 1656369600.0, 1656373140.0, 1656439800.0, 1656443400.0, 1656447000.0, 1656450660.0, 1656454140.0, 1656457800.0, 1656524340.0, 1656528000.0, 1656531540.0, 1656535200.0, 1656538860.0, 1656542460.0, 1656546000.0], "output_window": [[70.67, 71, 70.7, 70.31, 70.63, 71.39, 72.56, 74.3, 73.51, 73.53, 72.86, 72.3, 72.62, 74.355, 75.16, 75.36, 74.34, 74.67, 74.85, 74.75, 74.6199, 73.76, 73.09, 73.55, 73.734, 73.99, 72.96, 72.6, 72.865, 73.26, 73.55, 73.845, 73.74], [70.95, 71.06, 70.74, 70.31, 70.63, 71.39, 72.6, 74.3, 73.51, 73.53, 72.86, 72.3, 72.633, 74.3952, 75.335, 75.669, 74.39, 74.67, 74.85, 74.77, 74.6199, 73.76, 73.1, 73.55, 73.75, 73.99, 72.96, 72.6, 72.9307, 73.26, 73.55, 73.845, 73.74], [70.67, 70.985, 70.7, 70.31, 70.63, 71.39, 72.53, 74.24, 73.48, 73.53, 72.86, 72.3, 72.62, 74.16, 75.16, 75.36, 74.31, 74.66, 74.85, 74.75, 74.6199, 73.76, 73.09, 73.55, 73.665, 73.99, 72.9, 72.6, 72.75, 73.26, 73.55, 73.79, 73.71], [70.95, 71.06, 70.74, 70.31, 70.63, 71.39, 72.59, 74.24, 73.48, 73.53, 72.86, 72.3, 72.62, 74.16, 75.335, 75.669, 74.39, 74.67, 74.85, 74.77, 74.6199, 73.76, 73.1, 73.55, 73.665, 73.99, 72.9, 72.6, 72.9307, 73.26, 73.55, 73.79, 73.715], [449, 1108, 869, 321, 157, 816, 1370, 585, 591, 607, 100, 278, 549, 1062, 928, 6690, 1110, 1025, 515, 1304, 203, 478, 500, 331, 1288, 664, 639, 586, 1296, 353, 304, 504, 1272]], "text": {"content": "After Plunging 21.1% in 4 Weeks, Here's Why the Trend Might Reverse for Matson (MATX)\nBy Zacks Equity Research\nPublished on: 2022-06-23T13:35:04Z\n\nThe heavy selling pressure might have exhausted for Matson (MATX) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal.\n\nArticle Content:\n\nMATX Quick QuoteMATX\nMatson (MATX Quick QuoteMATX  -  Free Report)     has been beaten down lately with too much selling pressure. While the stock has lost 21.1% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.\nHow to Determine if a Stock is Oversold\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why MATX Could Experience a Turnaround\nThe RSI reading of 28.87 for MATX is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for MATX has increased 8%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, MATX currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMatson, Inc. (MATX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655991304000, "published_utc": "2022-06-23T13:35:04Z", "article_url": "https://www.zacks.com/stock/news/1942770/after-plunging-211-in-4-weeks-heres-why-the-trend-might-reverse-for-matson-matx", "label_type": ["[2][b] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.186477686097068, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.1872466739274583, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -14.976931949250288, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [86.7, 86.005, 85.76666666666667, 85.58125000000001, 85.58900000000001, 85.54083333333334, 85.51642857142858, 85.591875, 85.80462222222224, 85.92666, 85.96666, 86.16666000000001, 86.50166, 86.95216, 87.27196, 87.64896, 88.04296000000001, 88.34046000000001, 88.4588, 88.6653, 88.7833, 89.0063, 89.05630000000001, 89.0173, 89.05850000000001, 89.0715, 89.213, 89.32900000000001, 89.404, 89.50399999999999, 89.646, 89.682, 89.768, 89.764, 89.774, 89.63904, 89.44554, 89.41668, 89.54918, 89.64984, 89.75283999999999, 89.88683999999999, 90.04784, 90.30940999999999, 90.46623000000001, 90.76819, 91.04819, 91.22955, 91.38105, 91.56438999999999, 91.72839, 91.85939, 91.99499, 92.27342000000002, 92.6626, 93.0616, 93.40310000000001, 93.6861, 93.9311, 94.00710000000001, 94.2151, 94.37192999999999, 94.52633, 94.53433, 94.50133, 93.96533, 92.97183, 92.09583, 91.13382999999999, 90.15883, 89.00433, 87.9475, 86.7105, 85.3085, 83.9585, 83.1345, 82.7935, 82.3835, 81.953, 81.4865, 81.1085, 80.672, 80.424, 80.33625, 80.27025, 80.00925, 79.45125, 79.03125, 78.67675, 78.51725, 78.33975000000001, 78.46025, 78.70925, 79.01599999999999, 79.13226, 79.40128000000001, 79.87528, 80.17028, 80.50528, 80.73877999999999, 80.99194, 80.89993999999999, 80.53294, 80.19994, 79.62668000000001, 79.06966, 78.42766, 77.73966, 76.98666, 76.21666, 75.52250000000001, 75.0704, 74.5074, 73.8094, 73.48639999999999, 73.1904, 73.05839999999999, 73.0684, 73.26489999999998, 73.43440000000001, 73.58239999999999, 73.4875, 73.56949999999999, 73.7615, 73.5365, 73.1815, 72.80250000000001, 72.3515, 71.772, 71.3155], "in_sma_50": [86.7, 86.005, 85.76666666666667, 85.58125000000001, 85.58900000000001, 85.54083333333334, 85.51642857142858, 85.591875, 85.80462222222224, 85.92666, 86.03332727272728, 86.13971666666667, 86.33204615384616, 86.56047142857143, 86.71097333333334, 86.8584125, 87.00262352941176, 87.11886666666666, 87.20155789473684, 87.29598, 87.3428380952381, 87.44270909090909, 87.51650434782609, 87.58415000000001, 87.649984, 87.7096, 87.82128148148148, 87.9082, 87.96102068965517, 88.03198666666667, 88.0857935483871, 88.1424875, 88.19877575757576, 88.22528235294118, 88.25684571428572, 88.24555555555555, 88.26027027027027, 88.30516842105263, 88.36824102564103, 88.43645000000001, 88.49239024390243, 88.55780952380952, 88.62879069767442, 88.69894772727274, 88.74781999999999, 88.79395434782609, 88.85344468085106, 88.91441458333333, 88.98310000000001, 89.06203799999999, 89.17543800000001, 89.32023799999999, 89.473758, 89.663258, 89.846658, 90.037858, 90.230558, 90.40035800000001, 90.544826, 90.678126, 90.825126, 90.96129200000001, 91.07869199999999, 91.17969199999999, 91.292532, 91.301132, 91.21633200000001, 91.15143199999999, 91.07983200000001, 90.976832, 90.869332, 90.749532, 90.609532, 90.437932, 90.272532, 90.113732, 89.93243199999999, 89.76233199999999, 89.589632, 89.37333199999999, 89.16183199999999, 88.94753200000001, 88.740732, 88.552382, 88.371782, 88.18777399999999, 87.93357400000001, 87.68524599999999, 87.41514600000001, 87.146814, 86.87921399999999, 86.662214, 86.47301399999998, 86.29369999999999, 86.104988, 85.914392, 85.698992, 85.473392, 85.239992, 84.98169200000001, 84.73192399999999, 84.470324, 84.180604, 83.87900400000001, 83.497804, 83.11600399999999, 82.70390400000001, 82.28410400000001, 81.851104, 81.42360400000001, 80.993404, 80.610018, 80.176818, 79.73401799999999, 79.29481799999999, 78.961018, 78.72121800000001, 78.478618, 78.27731800000001, 78.078718, 77.909018, 77.718018, 77.54861799999999, 77.424618, 77.210418, 76.970418, 76.723018, 76.472218, 76.241118, 76.044518], "in_sma_200": [86.7, 86.005, 85.76666666666667, 85.58125000000001, 85.58900000000001, 85.54083333333334, 85.51642857142858, 85.591875, 85.80462222222224, 85.92666, 86.03332727272728, 86.13971666666667, 86.33204615384616, 86.56047142857143, 86.71097333333334, 86.8584125, 87.00262352941176, 87.11886666666666, 87.20155789473684, 87.29598, 87.3428380952381, 87.44270909090909, 87.51650434782609, 87.58415000000001, 87.649984, 87.7096, 87.82128148148148, 87.9082, 87.96102068965517, 88.03198666666667, 88.0857935483871, 88.1424875, 88.19877575757576, 88.22528235294118, 88.25684571428572, 88.24555555555555, 88.26027027027027, 88.30516842105263, 88.36824102564103, 88.43645000000001, 88.49239024390243, 88.55780952380952, 88.62879069767442, 88.69894772727274, 88.74781999999999, 88.79395434782609, 88.85344468085106, 88.91441458333333, 88.98310000000001, 89.06203799999999, 89.1269, 89.19272884615384, 89.26392264150944, 89.36088703703705, 89.45959818181818, 89.55603392857142, 89.6516298245614, 89.73711896551725, 89.82174406779662, 89.886215, 89.961031147541, 90.02808387096775, 90.09922539682539, 90.1692375, 90.23524923076923, 90.22410909090908, 90.14718208955225, 90.08398823529411, 90.01190144927537, 89.92516, 89.82628450704225, 89.73911388888888, 89.63501643835616, 89.51238108108107, 89.39834933333333, 89.29126578947368, 89.19215844155843, 89.09674615384615, 88.99178734177215, 88.8703275, 88.7500148148148, 88.63336829268293, 88.52525542168675, 88.41998452380952, 88.32445529411764, 88.21196162790697, 88.07251379310344, 87.95293977272728, 87.83279438202247, 87.71998555555555, 87.60602967032966, 87.5275945652174, 87.46977096774194, 87.41956063829788, 87.35685578947368, 87.29418229166667, 87.2274381443299, 87.15879081632653, 87.09264141414141, 87.02186499999999, 86.9511693069307, 86.87782450980392, 86.79629223300971, 86.72536634615383, 86.62064857142857, 86.51828396226415, 86.40502897196262, 86.28664907407408, 86.1654871559633, 86.03957363636364, 85.92155945945947, 85.82359017857142, 85.7087796460177, 85.59238684210527, 85.47854000000001, 85.36932844827587, 85.26429145299146, 85.16645847457627, 85.08140420168067, 84.9891425, 84.90179421487603, 84.81243524590164, 84.7218463414634, 84.63828306451613, 84.5231768, 84.40204047619048, 84.28304803149607, 84.16528984375, 84.04966744186046, 83.93732384615384], "in_ema_10": [86.7, 86.44727272727273, 86.23685950413224, 86.01652141247183, 85.94442661020422, 85.82725813562163, 85.74412029278133, 85.81246205773017, 86.12048713814286, 86.28494402211689, 86.43313601809564, 86.59256583298733, 86.96482659062599, 87.43122175596672, 87.68336325488185, 87.93547902672151, 88.18539193095395, 88.35077521623505, 88.41245244964685, 88.53564291334742, 88.48916238364788, 88.68022376843918, 88.76381944690478, 88.8322159111039, 88.90454029090318, 88.95826023801169, 89.2794856492823, 89.45685189486733, 89.45378791398235, 89.56946283871284, 89.59319686803778, 89.64897925566727, 89.7128012091823, 89.60138280751279, 89.55204047887409, 89.24265130089697, 89.16035106437023, 89.30690541630291, 89.57201352242964, 89.84921106380607, 90.00935450675041, 90.23310823279579, 90.48345219046928, 90.70749724674758, 90.74217047461165, 90.76541220650043, 90.91533725986399, 91.07254866716144, 91.29208527313209, 91.58988795074444, 91.73172650515454, 91.88050350421734, 92.07786650345055, 92.51825441191409, 92.93129906429334, 93.28197196169455, 93.59524978684098, 93.77974982559716, 93.9525225845795, 93.90479120556503, 94.00392007728047, 94.02471642686584, 94.11294980379932, 94.19786802129036, 94.24552838105575, 93.38270503904562, 91.8713041228555, 90.7765215550636, 89.74624490868838, 88.69056401619959, 87.63864328598147, 86.89525359762119, 86.03066203441733, 85.03599620997781, 84.29490598998184, 83.74310490089424, 83.3643585552771, 83.07083881795397, 82.65886812378051, 82.04361937400223, 81.51296130600183, 81.0896956140015, 80.82975095691032, 80.62115987383571, 80.56276716950194, 80.21499132050158, 79.463174716774, 79.11532476826963, 78.7779929922206, 78.57835790272594, 78.35502010223031, 78.72501644727933, 79.34774072959218, 79.96633332421177, 80.23838181071872, 80.43871239058804, 80.50803741048111, 80.5065760631209, 80.52538041528074, 80.43258397613877, 80.33240507138626, 80.17560414931603, 79.86731248580402, 79.78598294293056, 79.04853149876136, 78.45243486262294, 77.71562852396421, 76.97096879233435, 76.26351992100082, 75.54560720809158, 75.07186044298402, 75.04952218062328, 74.64960905687359, 74.24786195562383, 73.93006887278314, 73.72641998682256, 73.60888908012754, 73.6290910655589, 73.8865290536391, 73.9089783166138, 74.00189134995674, 74.00154746814641, 73.94126611030161, 74.01739954479223, 73.33241780937546, 72.59197820767082, 71.99161853354884, 71.48586970926723, 71.07934794394592, 70.78219377231937], "in_ema_50": [86.7, 86.64549019607844, 86.59233371780086, 86.53086965043612, 86.49514927198764, 86.44828067308617, 86.40599515649455, 86.39477966016143, 86.43838045780217, 86.4613851457315, 86.48642886550674, 86.51872577274177, 86.60191299734014, 86.71673993862092, 86.79914229396911, 86.88819553734288, 86.98316826136865, 87.06598519229537, 87.12967204749948, 87.2065476534799, 87.24864382393167, 87.33850092887553, 87.40914795127257, 87.47702450220307, 87.54576863937157, 87.61064045743544, 87.73277220420267, 87.83168309815551, 87.89475434920823, 87.98084241394515, 88.04826035849632, 88.12087759933961, 88.19456867387531, 88.23007578470374, 88.27321006765654, 88.25662928068962, 88.27754577948612, 88.34377535676117, 88.43872534277054, 88.54295572148543, 88.62872216378013, 88.73112521618091, 88.84402226652676, 88.95663707960415, 89.03277680197262, 89.10482477052271, 89.20228262265908, 89.30336957863324, 89.42010018339272, 89.55774331345575, 89.66802788939866, 89.78104640353989, 89.90594654457755, 90.08610550361372, 90.27057195445241, 90.45054952486603, 90.62915542585168, 90.78526697777906, 90.93996239041518, 91.04780700255576, 91.18122633578886, 91.2964056951697, 91.42242900124147, 91.54625531491827, 91.66051981237246, 91.5757935452206, 91.3206643865845, 91.10612852828706, 90.87098623306012, 90.5991828513715, 90.2974501905334, 90.03284430070856, 89.72332099479843, 89.36397507343378, 89.0344074234952, 88.7295287010052, 88.45229228135794, 88.18945728993214, 87.89987072954264, 87.5616405048547, 87.2307918576055, 86.91527060828764, 86.63075019227637, 86.35826979257925, 86.12069058502713, 85.82772232679078, 85.44545870613231, 85.1358328745193, 84.82697668336168, 84.54670308793574, 84.26447943742846, 84.11253906733323, 84.03557675096722, 83.98516197641949, 83.88623797734422, 83.78639335078171, 83.67006419977066, 83.5457479566424, 83.43062058579368, 83.29667468046844, 83.16275018319517, 83.01793645052085, 82.83997815834357, 82.70586136782029, 82.43229817692537, 82.17103158175183, 81.86628524521255, 81.54290151010618, 81.21102301951377, 80.8621593716897, 80.55148645515285, 80.3317811039704, 80.03837792342254, 79.74040231858245, 79.4564649727557, 79.1958192875496, 78.95598323705745, 78.75065056109442, 78.60533093124758, 78.42512187512023, 78.26805827217434, 78.10068343797144, 77.9269311462863, 77.78705149349076, 77.4914808466872, 77.16867767622888, 76.85970992421991, 76.5597212997407, 76.27306556249597, 76.00529828553535], "in_ema_200": [86.7, 86.68616915422886, 86.67227692383852, 86.65588610867596, 86.64557878421152, 86.63218994058754, 86.6196308367011, 86.61465938558966, 86.62353441657883, 86.62752909900094, 86.63223030199595, 86.63897427909052, 86.65888498278116, 86.68745329141021, 86.70865276114742, 86.73214875357382, 86.7577990147323, 86.781054745929, 86.800049226069, 86.82283480590912, 86.83733396206922, 86.86422616145163, 86.88687067725809, 86.90928987449931, 86.93238151753911, 86.9549448855238, 86.9924578717375, 87.02492097749136, 87.04895161453126, 87.07921080244638, 87.10528830689967, 87.13309638344793, 87.16162278759273, 87.18091012303957, 87.20229410191479, 87.20874291682111, 87.22447681814627, 87.25175963587617, 87.2867172514396, 87.3246265325198, 87.35851084562906, 87.39713262825963, 87.4390517065854, 87.48160542094774, 87.51560138690847, 87.54897848753625, 87.58918765681449, 87.63088728211982, 87.67714711015842, 87.72941430309217, 87.77558928515096, 87.82309585942807, 87.87426903495614, 87.94019670625012, 88.00835395295411, 88.07652953551178, 88.14546954013355, 88.20979322630137, 88.27467090564166, 88.32855477722731, 88.38946467994148, 88.44646801645949, 88.50680166803701, 88.5672315021859, 88.62586601460197, 88.63456386520295, 88.59909556803676, 88.57174138328017, 88.53729619538684, 88.49155195463673, 88.43596437299857, 88.38734781207322, 88.32518514727647, 88.24791962342297, 88.17540301025458, 88.10659303005305, 88.04244782577392, 87.97983640462193, 87.90844499761079, 87.82254007226143, 87.73599738497525, 87.65091283388097, 87.57140126339459, 87.49290473341057, 87.42133354203335, 87.33405659136636, 87.2220759287657, 87.12583636728544, 87.0276688412428, 86.93465721098168, 86.83928748748933, 86.77511547268844, 86.72909442320896, 86.68950144387355, 86.63749247428278, 86.58478309642923, 86.52742207059413, 86.467447721633, 86.4091646597262, 86.3455411307737, 86.28122330857694, 86.21344994232246, 86.13650019165259, 86.06966934397445, 85.96678706194486, 85.86532649416431, 85.7512436434761, 85.63053475150122, 85.50565380870022, 85.37440352204649, 85.25067811386693, 85.14817385402746, 85.02580396493266, 84.90057208468458, 84.77718330772255, 84.65810685689945, 84.54290181354722, 84.4352112482383, 84.34177631044489, 84.23897256606234, 84.14127134649954, 84.04036317389756, 83.93717548062496, 83.84188020221079, 83.70663761313408, 83.56288997519245, 83.42087116946914, 83.27946946629034, 83.13987275518296, 83.00360536458413], "in_macd": [0.0, -0.1108831908832002, -0.1980893012232201, -0.2852953500511717, -0.30290356095567006, -0.3387743408842141, -0.3574335064591736, -0.30815013468503594, -0.1554141581134445, -0.07239635130534339, -0.0005459744465241556, 0.07250541453912263, 0.23501000232515423, 0.43064738589170304, 0.5222191549436559, 0.6081147671074945, 0.6876271154739442, 0.7249359113112206, 0.7135973791459946, 0.7284905818183063, 0.6672417738627843, 0.7121637417168643, 0.707334357651348, 0.6954898617863279, 0.6854636628973623, 0.6674036647604566, 0.7673007754536343, 0.7993306966468197, 0.7503019375059239, 0.7551904944467367, 0.7193032898340164, 0.6989437615496001, 0.6830046010811799, 0.5909382548329347, 0.5304197413354785, 0.35892951291059205, 0.2954345531712903, 0.3361648889519415, 0.4279511646894747, 0.5214389742879604, 0.5594976402207976, 0.6236234025303276, 0.6962732345103859, 0.7536897896570451, 0.7248715375393857, 0.6917829179310928, 0.7154111171789452, 0.7409271010092624, 0.7923606826311982, 0.8754797487722499, 0.8859521823725345, 0.8984197336847473, 0.9311345418788193, 1.068524952379832, 1.1871239924888357, 1.2720990353948736, 1.3357450201743148, 1.3388779709824092, 1.3356473430288531, 1.23493220895665, 1.2025778194817747, 1.1370639494432595, 1.1040241487071825, 1.0711408387435029, 1.0235981789287365, 0.5790152041003012, -0.12929356767810418, -0.6205406843970422, -1.0573805543688906, -1.4809174262343845, -1.8784358594482597, -2.1170222574426276, -2.392301945245137, -2.706754100130354, -2.8903647160645676, -2.977348934063585, -2.9796602281190587, -2.940335341944646, -2.951401766258769, -3.048489115607339, -3.101779897967532, -3.1033976915777544, -3.0314071003427046, -2.9386633938156166, -2.783252644897644, -2.761398039393285, -2.917820806711589, -2.8898577804599626, -2.85815047749405, -2.7672327845436087, -2.690790343804167, -2.357728142725648, -1.929514416607418, -1.5241673158981968, -1.2919168259875562, -1.104995595134639, -0.9874522308466425, -0.909633900070034, -0.8295239953297227, -0.8047709475094962, -0.7868479505277293, -0.7966729762482458, -0.8742661106304439, -0.8501095508372174, -1.1158545874569228, -1.3081522134415167, -1.5531927783759727, -1.7896981465910073, -1.9976758778524442, -2.1988814977541153, -2.2816051999818683, -2.160153910274474, -2.2078242227798057, -2.252718920921808, -2.2574344944413696, -2.210673938145405, -2.127306847735227, -1.9866938071262723, -1.7481885040038634, -1.6239671012270094, -1.475429340063073, -1.37574386519033, -1.308289503222312, -1.1854886269998275, -1.403630520250033, -1.637517980542924, -1.7997088057804405, -1.9126536539775856, -1.976155701380165, -1.987832169272437], "in_signal": [0.0, -0.02217663817664004, -0.05735917078595606, -0.10294640663899918, -0.14293783750233335, -0.18210513817870952, -0.21717081183480236, -0.2353666764048491, -0.2193761727465682, -0.18998020845832325, -0.15209336165596343, -0.10717360641694623, -0.038736884668526136, 0.055139969443519704, 0.14855580654354694, 0.24046759865633646, 0.32989950201985807, 0.4089067838781306, 0.46984490293170345, 0.521574038709024, 0.5507075857397761, 0.5829988169351937, 0.6078659250784246, 0.6253907124200053, 0.6374053025154767, 0.6434049749644728, 0.6681841350623051, 0.6944134473792081, 0.7055911454045513, 0.7155110152129884, 0.716269470137194, 0.7128043284196752, 0.7068443829519762, 0.683663157328168, 0.6530144741296302, 0.5941974818858226, 0.5344448961429161, 0.4947888947047212, 0.48142134870167197, 0.4894248738189297, 0.5034394270993032, 0.5274762221855082, 0.5612356246504837, 0.599726457651796, 0.6247554736293139, 0.6381609624896698, 0.6536109934275249, 0.6710742149438724, 0.6953315084813376, 0.73136115653952, 0.762279361706123, 0.7895074361018478, 0.8178328572572421, 0.8679712762817601, 0.9318018195231752, 0.999861262697515, 1.067038014192875, 1.121406005550782, 1.1642542730463963, 1.178389860228447, 1.1832274520791126, 1.173994751551942, 1.1600006309829902, 1.1422286725350927, 1.1185025738138215, 1.0106050998711176, 0.7826253663612732, 0.5019921562096101, 0.19011761409391, -0.1440893939717489, -0.4909586870670511, -0.8161714011421665, -1.1313975099627607, -1.4464688279962794, -1.7352480056099373, -1.9836681913006668, -2.1828665986643454, -2.3343603473204055, -2.4577686311080784, -2.5759127280079306, -2.681086161999851, -2.7655484679154316, -2.8187201944008864, -2.8427088342838327, -2.8308175964065954, -2.8169336850039337, -2.837111109345465, -2.8476604435683646, -2.8497584503535016, -2.8332533171915233, -2.8047607225140525, -2.7153542065563716, -2.558186248566581, -2.3513824620329045, -2.139489334823835, -1.932590586885996, -1.7435629156781254, -1.576777112556507, -1.4273264891111503, -1.3028153807908196, -1.1996218947382016, -1.1190321110402104, -1.0700789109582571, -1.0260850389340492, -1.044038948638624, -1.0968616015992025, -1.1881278369545567, -1.308441898881847, -1.4462886946759663, -1.5968072552915964, -1.733766844229651, -1.8190442574386156, -1.8968002505068537, -1.9679839845898446, -2.0258740865601497, -2.062834056877201, -2.075728615048806, -2.0579216534642994, -1.9959750235722125, -1.921573439103172, -1.8323446192951525, -1.741024468474188, -1.654477475423813, -1.560679705739016, -1.5292698686412196, -1.5509194910215607, -1.6006773539733365, -1.6630726139741863, -1.725689231455382, -1.7781178190187932], "in_upper_bb": [null, 87.97075685169858, 87.38337113357869, 87.0953696562139, 86.90072405634722, 86.73756917163126, 86.61649999768103, 86.69615158931731, 87.44669656212827, 87.6565547950028, 87.82047872482285, 87.99628677862208, 88.58662542962453, 89.319835817399, 89.61429514263747, 89.90120355373122, 90.1797448896445, 90.35510324058288, 90.4281748518717, 90.54810996930676, 90.64287623464718, 90.83915393651182, 90.9129348161859, 90.88932723096082, 90.89446349570999, 90.76557949871061, 90.81401052668049, 90.79224099221219, 90.80176752932059, 90.79253182445854, 90.6624727973863, 90.51065756759787, 90.5642964225294, 90.549565150611, 90.54410719047458, 90.67714424372005, 90.67513153209717, 90.7429699060961, 90.94007707997818, 91.19570329566241, 91.27520043835257, 91.50109493486677, 91.77793498175811, 92.03445094188439, 92.11534368471649, 92.17636216524942, 92.30387017336803, 92.49143665731438, 92.75830474106503, 93.14153418792152, 93.35390265897018, 93.57419312180706, 93.84362538290341, 94.36194923657827, 94.86309816838214, 95.03685369791269, 95.2743355879322, 95.48930032877082, 95.7395731562298, 95.81067880978455, 95.92097518785344, 95.98901200943149, 96.10665045410218, 96.21051895272485, 96.16203479364972, 96.44544653815878, 97.91811118631577, 98.62910156283887, 99.24457810935206, 99.81030010359568, 100.35528775384158, 100.60015235901989, 100.83255692645614, 100.89458930296551, 100.64542178263193, 100.17171135309178, 99.47633450534012, 98.68791132532728, 97.76511059985907, 96.96308184796501, 95.79936609749947, 94.46027836322493, 92.69738257239325, 90.48184617093759, 87.5350643800758, 85.95225496279144, 85.82454736330342, 85.1081271710563, 84.45483701196709, 83.92892722078105, 83.57160307866322, 82.9880806100822, 82.9901666699369, 83.3633806029632, 83.43194799360467, 83.44317791739184, 83.32683621846176, 83.1554763094869, 83.13286528794487, 83.17142576382099, 83.20279338227063, 83.21117804332349, 83.19279088584358, 83.18064489180459, 83.33034009049965, 83.49608413764489, 83.72852065096274, 84.12105014572025, 84.50496394616847, 84.9066099818181, 85.13575504587048, 84.93851839116, 84.54430385230972, 83.92527034180223, 83.42220392186555, 82.80152969003308, 82.16222486576298, 81.47196582768049, 80.67693127731044, 79.89162106951682, 79.02503858168949, 78.10809279125188, 77.32194245869738, 75.89175217005675, 75.95189987009115, 76.05666613841832, 76.22458216588568, 76.37881102934394, 76.49306531935471, 76.58099329507044], "in_lower_bb": [null, 84.03924314830141, 84.14996219975464, 84.06713034378612, 84.27727594365281, 84.34409749503541, 84.41635714517612, 84.4875984106827, 84.1625478823162, 84.19676520499719, 84.2461758206317, 84.28314655471127, 84.0774668780678, 83.80110703974387, 83.80765152402921, 83.81562144626878, 83.82550216917903, 83.88263009275045, 83.97494093760197, 84.04385003069324, 84.10708376535284, 84.3338060634882, 84.64502518381411, 85.08013276903918, 85.43599650429003, 85.9548805012894, 86.44194947331953, 86.8772190077878, 87.06103247067941, 87.37676817554149, 87.76682720261368, 88.17764243240212, 88.2600035774706, 88.23173484938899, 88.28839280952543, 88.03339575627993, 87.98340846790285, 88.00271009390391, 88.01310292002182, 87.95813670433759, 88.12363956164744, 88.06774506513322, 88.0379050182419, 88.03895905811561, 88.1248863152835, 88.23086783475055, 88.18985982663197, 88.15479334268562, 88.17192525893496, 88.07269581207846, 88.12732734102983, 88.17203687819294, 88.1992046170966, 88.22088076342173, 88.26573183161786, 88.79293630208728, 89.1769544120678, 89.42634967122915, 89.57257684377021, 89.76081119021543, 90.02251481214655, 90.24230799056852, 90.41466954589782, 90.59723104727514, 91.00189520635027, 90.58148346184124, 88.45681881368424, 87.15282843716112, 85.82035189064794, 84.3556298964043, 82.86414224615844, 81.71927764098012, 80.40427307354386, 78.94824069703448, 77.81440821736805, 76.92811864690825, 76.28899549465989, 75.79141867467273, 75.32171940014095, 74.68224815203499, 74.3134639025005, 74.15922163677506, 74.43711742760672, 75.1629038290624, 76.6936856199242, 77.19149503720857, 76.42020263669659, 76.3066228289437, 76.17491298803291, 76.07482277921898, 75.87664692133676, 76.14416938991779, 76.14308333006313, 75.9888693970368, 75.97056200639534, 75.96735208260819, 75.99969378153823, 76.04605369051309, 76.04916471205513, 76.08460423617899, 76.12889661772938, 76.1490119566765, 76.04939911415642, 76.0352951081954, 75.42859990950035, 74.9748558623551, 74.57441934903724, 73.78888985427976, 72.98697605383153, 72.04883001818192, 71.37868495412953, 71.03182160883999, 70.49603614769026, 70.08406965819778, 69.69087607813448, 69.45853030996693, 69.32383513423703, 69.33609417231952, 69.57462872268957, 69.75943893048319, 70.0798614183105, 70.44980720874814, 70.75495754130262, 71.67914782994325, 71.07100012990884, 70.31523386158169, 69.63631783411431, 69.04108897065608, 68.54383468064529, 68.16890670492955], "out_sma_10": [70.95, 71.005, 70.91666666666667, 70.765, 70.738, 70.84666666666666, 71.0957142857143, 71.48875, 71.71, 71.892, 72.083, 72.20700000000001, 72.39500000000001, 72.78, 73.25050000000002, 73.6784, 73.8584, 73.9014, 74.0384, 74.1624, 74.33839, 74.48438999999999, 74.53238999999999, 74.47139, 74.30438999999998, 74.13649, 73.98749000000001, 73.78049, 73.58856, 73.43755999999999, 73.33057, 73.33357, 73.39507], "out_sma_50": [70.95, 71.005, 70.91666666666667, 70.765, 70.738, 70.84666666666666, 71.0957142857143, 71.48875, 71.71, 71.892, 71.98, 72.00666666666667, 72.05384615384615, 72.20428571428572, 72.413, 72.6165, 72.72082352941176, 72.8291111111111, 72.93547368421052, 73.0272, 73.10304285714285, 73.13290454545455, 73.13147391304348, 73.1489125, 73.169556, 73.20111153846155, 73.18995925925925, 73.16888928571429, 73.16067586206897, 73.16398666666667, 73.17643870967741, 73.1956125, 73.21135151515152], "out_sma_200": [70.95, 71.005, 70.91666666666667, 70.765, 70.738, 70.84666666666666, 71.0957142857143, 71.48875, 71.71, 71.892, 71.98, 72.00666666666667, 72.05384615384615, 72.20428571428572, 72.413, 72.6165, 72.72082352941176, 72.8291111111111, 72.93547368421052, 73.0272, 73.10304285714285, 73.13290454545455, 73.13147391304348, 73.1489125, 73.169556, 73.20111153846155, 73.18995925925925, 73.16888928571429, 73.16067586206897, 73.16398666666667, 73.17643870967741, 73.1956125, 73.21135151515152], "out_ema_10": [70.95, 70.97, 70.92818181818181, 70.81578512396693, 70.78200601051839, 70.89255037224231, 71.20117757728916, 71.75369074505475, 72.0675651550448, 72.3334623995821, 72.42919650874899, 72.40570623443098, 72.44466873726171, 72.75654714866866, 73.22535675800162, 73.66965552927405, 73.80062725122423, 73.95869502372891, 74.12075047396, 74.2387958423309, 74.30808750736165, 74.20843523329589, 74.00690155451481, 73.92382854460303, 73.87676880922065, 73.89735629845325, 73.71601878964356, 73.51310628243563, 73.40721423108369, 73.3804480072503, 73.41127564229569, 73.48013461642374, 73.5228374134376], "out_ema_50": [70.95, 70.9543137254902, 70.94590926566705, 70.9209716474056, 70.90956099456616, 70.92840173987729, 70.99356245596053, 71.12087373219737, 71.21338848779746, 71.30423599807992, 71.36524635109639, 71.40190335693575, 71.44967185274218, 71.55595923106603, 71.70415690827913, 71.85964095109172, 71.95887071771558, 72.06518951309928, 72.17439776748755, 72.27618609033118, 72.36809643972997, 72.42268089307389, 72.44924242667884, 72.4924093903385, 72.53839333581541, 72.59531908735207, 72.6072673584363, 72.60698236398783, 72.6196771732432, 72.6447878723317, 72.68028638714223, 72.72380456803862, 72.76267497713515], "out_ema_200": [70.95, 70.95109452736318, 70.94899408430484, 70.94263593421226, 70.93952512889672, 70.94400746592264, 70.96038550108759, 70.99301848117626, 71.01776456594068, 71.04276193344377, 71.06084390425528, 71.07317381565572, 71.08856512097259, 71.11912666205744, 71.16107565049468, 71.20593061914649, 71.23761290154305, 71.27176600700034, 71.30737032533865, 71.34182435195221, 71.37444202009199, 71.39817891541446, 71.41511245854467, 71.4363551206487, 71.45853069158753, 71.48371944092497, 71.49781178479637, 71.50877883171381, 71.52292730105, 71.5402116065122, 71.56020950097476, 71.58239647111432, 71.60361640672512], "out_macd": [0.0, 0.00877492877494035, -0.009977191743558933, -0.05885731816982798, -0.07095590932237883, -0.018999467526541025, 0.11765016029102071, 0.3549950235635606, 0.47627666830913995, 0.5698588495963008, 0.58323681100822, 0.5423991817895484, 0.5297497665123672, 0.6366512244403566, 0.806882837068386, 0.9577038117818688, 0.9629258995285426, 0.978379946628877, 0.9936971636262513, 0.9879918816313022, 0.9602889754343238, 0.8590449437935774, 0.7172834381628661, 0.6339399971340924, 0.5705918311185769, 0.540383532033843, 0.42360627740011125, 0.30335508043749826, 0.2320647685102415, 0.19983486864120437, 0.1954401052834953, 0.20891497609686382, 0.21110850763331257], "out_signal": [0.0, 0.00175498575498807, -0.0005914497447213308, -0.012244623429742661, -0.023986880608269895, -0.02298939799192412, 0.005138513664664845, 0.07510981564444401, 0.15534318617738319, 0.2382463188611667, 0.3072444172905774, 0.3542753701903716, 0.3893702494547707, 0.4388264444518879, 0.5124377229751875, 0.6014909407365238, 0.6737779324949276, 0.7346983353217176, 0.7864981009826244, 0.82679685711236, 0.8534952807767529, 0.8546052133801179, 0.8271408583366676, 0.7885006860961526, 0.7449189151006376, 0.7040118384872787, 0.6479307262698453, 0.5790155971033759, 0.509625431384749, 0.4476673188360401, 0.39722187612553117, 0.35956049611979773, 0.3298700984225007], "out_upper_bb": [null, 71.16056349186104, 71.24183329062019, 71.42721849365094, 71.32407166797243, 71.59378557732725, 72.57957668467441, 74.1022848258086, 74.49190582155472, 74.75627497128178, 74.75928048242709, 74.66303922177171, 74.61978377924471, 74.9144456787467, 75.484485913086, 76.00109372254141, 76.10897621452604, 76.24211502444294, 76.37948867762357, 76.47829560635613, 76.58618917355211, 76.57167706506257, 76.4522803350972, 76.2196993156033, 75.95526972106558, 75.77326828093645, 75.74737786354395, 75.75079851598663, 75.76062340249888, 75.75910598622316, 75.74767254221291, 75.68144760445497, 75.63320859758359], "out_lower_bb": [null, 70.84943650813895, 70.59150004271315, 70.10278150634906, 70.15192833202757, 70.09954775600607, 69.61185188675418, 68.8752151741914, 68.92809417844526, 69.02772502871821, 69.20071951757292, 69.35029411156164, 69.48790852844759, 69.49412574982473, 69.34151408691399, 69.23190627745859, 69.33267084429748, 69.41610719777927, 69.49145869079747, 69.57610439364386, 69.83520082644789, 70.11971293493744, 70.4751096649028, 71.0316906843967, 71.59962027893442, 72.04162171906357, 72.09851213645605, 71.93109148401338, 71.86633659750112, 71.84085401377682, 71.92128745778709, 72.13651239554505, 72.2942514024164], "overall_sma_10": [86.7, 86.005, 85.76666666666667, 85.58125000000001, 85.58900000000001, 85.54083333333334, 85.51642857142858, 85.591875, 85.80462222222224, 85.92666, 85.96666, 86.16666000000001, 86.50166, 86.95216, 87.27196, 87.64896, 88.04296000000001, 88.34046000000001, 88.4588, 88.6653, 88.7833, 89.0063, 89.05630000000001, 89.0173, 89.05850000000001, 89.0715, 89.213, 89.32900000000001, 89.404, 89.50399999999999, 89.646, 89.682, 89.768, 89.764, 89.774, 89.63904, 89.44554, 89.41668, 89.54918, 89.64984, 89.75283999999999, 89.88683999999999, 90.04784, 90.30940999999999, 90.46623000000001, 90.76819, 91.04819, 91.22955, 91.38105, 91.56438999999999, 91.72839, 91.85939, 91.99499, 92.27342000000002, 92.6626, 93.0616, 93.40310000000001, 93.6861, 93.9311, 94.00710000000001, 94.2151, 94.37192999999999, 94.52633, 94.53433, 94.50133, 93.96533, 92.97183, 92.09583, 91.13382999999999, 90.15883, 89.00433, 87.9475, 86.7105, 85.3085, 83.9585, 83.1345, 82.7935, 82.3835, 81.953, 81.4865, 81.1085, 80.672, 80.424, 80.33625, 80.27025, 80.00925, 79.45125, 79.03125, 78.67675, 78.51725, 78.33975000000001, 78.46025, 78.70925, 79.01599999999999, 79.13226, 79.40128000000001, 79.87528, 80.17028, 80.50528, 80.73877999999999, 80.99194, 80.89993999999999, 80.53294, 80.19994, 79.62668000000001, 79.06966, 78.42766, 77.73966, 76.98666, 76.21666, 75.52250000000001, 75.0704, 74.5074, 73.8094, 73.48639999999999, 73.1904, 73.05839999999999, 73.0684, 73.26489999999998, 73.43440000000001, 73.58239999999999, 73.4875, 73.56949999999999, 73.7615, 73.5365, 73.1815, 72.80250000000001, 72.3515, 71.772, 71.3155, 70.96849999999999, 70.6745, 70.3815, 69.9765, 70.0145, 70.2275, 70.55749999999999, 71.0605, 71.4835, 71.892, 72.083, 72.207, 72.39500000000001, 72.78, 73.2505, 73.67840000000001, 73.8584, 73.9014, 74.0384, 74.1624, 74.33839, 74.48439, 74.53238999999999, 74.47139, 74.30439, 74.13649000000001, 73.98749, 73.78049, 73.58856, 73.43755999999999, 73.33057, 73.33357, 73.39507], "overall_sma_50": [86.7, 86.005, 85.76666666666667, 85.58125000000001, 85.58900000000001, 85.54083333333334, 85.51642857142858, 85.591875, 85.80462222222224, 85.92666, 86.03332727272728, 86.13971666666667, 86.33204615384616, 86.56047142857143, 86.71097333333334, 86.8584125, 87.00262352941176, 87.11886666666666, 87.20155789473684, 87.29598, 87.3428380952381, 87.44270909090909, 87.51650434782609, 87.58415000000001, 87.649984, 87.7096, 87.82128148148148, 87.9082, 87.96102068965517, 88.03198666666667, 88.0857935483871, 88.1424875, 88.19877575757576, 88.22528235294118, 88.25684571428572, 88.24555555555555, 88.26027027027027, 88.30516842105263, 88.36824102564103, 88.43645000000001, 88.49239024390243, 88.55780952380952, 88.62879069767442, 88.69894772727274, 88.74781999999999, 88.79395434782609, 88.85344468085106, 88.91441458333333, 88.98310000000001, 89.06203799999999, 89.17543800000001, 89.32023799999999, 89.473758, 89.663258, 89.846658, 90.037858, 90.230558, 90.40035800000001, 90.544826, 90.678126, 90.825126, 90.96129200000001, 91.07869199999999, 91.17969199999999, 91.292532, 91.301132, 91.21633200000001, 91.15143199999999, 91.07983200000001, 90.976832, 90.869332, 90.749532, 90.609532, 90.437932, 90.272532, 90.113732, 89.93243199999999, 89.76233199999999, 89.589632, 89.37333199999999, 89.16183199999999, 88.94753200000001, 88.740732, 88.552382, 88.371782, 88.18777399999999, 87.93357400000001, 87.68524599999999, 87.41514600000001, 87.146814, 86.87921399999999, 86.662214, 86.47301399999998, 86.29369999999999, 86.104988, 85.914392, 85.698992, 85.473392, 85.239992, 84.98169200000001, 84.73192399999999, 84.470324, 84.180604, 83.87900400000001, 83.497804, 83.11600399999999, 82.70390400000001, 82.28410400000001, 81.851104, 81.42360400000001, 80.993404, 80.610018, 80.176818, 79.73401799999999, 79.29481799999999, 78.961018, 78.72121800000001, 78.478618, 78.27731800000001, 78.078718, 77.909018, 77.718018, 77.54861799999999, 77.424618, 77.210418, 76.970418, 76.723018, 76.472218, 76.241118, 76.044518, 75.881018, 75.718518, 75.540118, 75.35266800000001, 75.159268, 75.014068, 74.94426800000001, 74.878068, 74.802468, 74.719468, 74.629668, 74.467868, 74.27726799999999, 74.105468, 73.982916, 73.869492, 73.74089199999999, 73.624292, 73.509092, 73.404192, 73.298958, 73.18475799999999, 73.077158, 72.95975800000001, 72.918458, 72.882858, 72.85285800000001, 72.832458, 72.829472, 72.848372, 72.860572, 72.837392, 72.854692], "overall_sma_200": [86.7, 86.005, 85.76666666666667, 85.58125000000001, 85.58900000000001, 85.54083333333334, 85.51642857142858, 85.591875, 85.80462222222224, 85.92666, 86.03332727272728, 86.13971666666667, 86.33204615384616, 86.56047142857143, 86.71097333333334, 86.8584125, 87.00262352941176, 87.11886666666666, 87.20155789473684, 87.29598, 87.3428380952381, 87.44270909090909, 87.51650434782609, 87.58415000000001, 87.649984, 87.7096, 87.82128148148148, 87.9082, 87.96102068965517, 88.03198666666667, 88.0857935483871, 88.1424875, 88.19877575757576, 88.22528235294118, 88.25684571428572, 88.24555555555555, 88.26027027027027, 88.30516842105263, 88.36824102564103, 88.43645000000001, 88.49239024390243, 88.55780952380952, 88.62879069767442, 88.69894772727274, 88.74781999999999, 88.79395434782609, 88.85344468085106, 88.91441458333333, 88.98310000000001, 89.06203799999999, 89.1269, 89.19272884615384, 89.26392264150944, 89.36088703703705, 89.45959818181818, 89.55603392857142, 89.6516298245614, 89.73711896551725, 89.82174406779662, 89.886215, 89.961031147541, 90.02808387096775, 90.09922539682539, 90.1692375, 90.23524923076923, 90.22410909090908, 90.14718208955225, 90.08398823529411, 90.01190144927537, 89.92516, 89.82628450704225, 89.73911388888888, 89.63501643835616, 89.51238108108107, 89.39834933333333, 89.29126578947368, 89.19215844155843, 89.09674615384615, 88.99178734177215, 88.8703275, 88.7500148148148, 88.63336829268293, 88.52525542168675, 88.41998452380952, 88.32445529411764, 88.21196162790697, 88.07251379310344, 87.95293977272728, 87.83279438202247, 87.71998555555555, 87.60602967032966, 87.5275945652174, 87.46977096774194, 87.41956063829788, 87.35685578947368, 87.29418229166667, 87.2274381443299, 87.15879081632653, 87.09264141414141, 87.02186499999999, 86.9511693069307, 86.87782450980392, 86.79629223300971, 86.72536634615383, 86.62064857142857, 86.51828396226415, 86.40502897196262, 86.28664907407408, 86.1654871559633, 86.03957363636364, 85.92155945945947, 85.82359017857142, 85.7087796460177, 85.59238684210527, 85.47854000000001, 85.36932844827587, 85.26429145299146, 85.16645847457627, 85.08140420168067, 84.9891425, 84.90179421487603, 84.81243524590164, 84.7218463414634, 84.63828306451613, 84.5231768, 84.40204047619048, 84.28304803149607, 84.16528984375, 84.04966744186046, 83.93732384615384, 83.83818396946566, 83.74137954545455, 83.64362481203007, 83.54412014925373, 83.44846, 83.35979485294118, 83.28118321167884, 83.21566739130435, 83.14562661870504, 83.07694357142857, 83.00448297872342, 82.92909929577465, 82.8570076923077, 82.79661180555556, 82.74515241379311, 82.69668561643836, 82.64017755102041, 82.58632499999999, 82.5344033557047, 82.48264066666667, 82.43056953642383, 82.37352631578948, 82.31291503267974, 82.25601298701298, 82.2005870967742, 82.14795512820513, 82.08905095541401, 82.02899367088608, 81.97177169811322, 81.917323125, 81.86535217391305, 81.81550432098766, 81.76580797546012], "overall_ema_10": [86.7, 86.44727272727273, 86.23685950413224, 86.01652141247183, 85.94442661020422, 85.82725813562163, 85.74412029278133, 85.81246205773017, 86.12048713814286, 86.28494402211689, 86.43313601809564, 86.59256583298733, 86.96482659062599, 87.43122175596672, 87.68336325488185, 87.93547902672151, 88.18539193095395, 88.35077521623505, 88.41245244964685, 88.53564291334742, 88.48916238364788, 88.68022376843918, 88.76381944690478, 88.8322159111039, 88.90454029090318, 88.95826023801169, 89.2794856492823, 89.45685189486733, 89.45378791398235, 89.56946283871284, 89.59319686803778, 89.64897925566727, 89.7128012091823, 89.60138280751279, 89.55204047887409, 89.24265130089697, 89.16035106437023, 89.30690541630291, 89.57201352242964, 89.84921106380607, 90.00935450675041, 90.23310823279579, 90.48345219046928, 90.70749724674758, 90.74217047461165, 90.76541220650043, 90.91533725986399, 91.07254866716144, 91.29208527313209, 91.58988795074444, 91.73172650515454, 91.88050350421734, 92.07786650345055, 92.51825441191409, 92.93129906429334, 93.28197196169455, 93.59524978684098, 93.77974982559716, 93.9525225845795, 93.90479120556503, 94.00392007728047, 94.02471642686584, 94.11294980379932, 94.19786802129036, 94.24552838105575, 93.38270503904562, 91.8713041228555, 90.7765215550636, 89.74624490868838, 88.69056401619959, 87.63864328598147, 86.89525359762119, 86.03066203441733, 85.03599620997781, 84.29490598998184, 83.74310490089424, 83.3643585552771, 83.07083881795397, 82.65886812378051, 82.04361937400223, 81.51296130600183, 81.0896956140015, 80.82975095691032, 80.62115987383571, 80.56276716950194, 80.21499132050158, 79.463174716774, 79.11532476826963, 78.7779929922206, 78.57835790272594, 78.35502010223031, 78.72501644727933, 79.34774072959218, 79.96633332421177, 80.23838181071872, 80.43871239058804, 80.50803741048111, 80.5065760631209, 80.52538041528074, 80.43258397613877, 80.33240507138626, 80.17560414931603, 79.86731248580402, 79.78598294293056, 79.04853149876136, 78.45243486262294, 77.71562852396421, 76.97096879233435, 76.26351992100082, 75.54560720809158, 75.07186044298402, 75.04952218062328, 74.64960905687359, 74.24786195562383, 73.93006887278314, 73.72641998682256, 73.60888908012754, 73.6290910655589, 73.8865290536391, 73.9089783166138, 74.00189134995674, 74.00154746814641, 73.94126611030161, 74.01739954479223, 73.33241780937546, 72.59197820767082, 71.99161853354884, 71.48586970926723, 71.07934794394592, 70.78219377231937, 70.81270399553404, 70.85766690543693, 70.83627292263022, 70.74058693669744, 70.72048022093426, 70.8422110898553, 71.15999089169979, 71.71999254775437, 72.03999390270812, 72.31090410221573, 72.41073971999468, 72.39060522545019, 72.43231336627743, 72.74643820877243, 73.21708580717744, 73.66288838769063, 73.79509049901961, 73.95416495374332, 74.1170440530627, 74.2357633161422, 74.3056063495709, 74.20640519510346, 74.00524061417555, 73.92246959341635, 73.87565694006793, 73.8964465873283, 73.71527448054132, 73.51249730226108, 73.40671597457724, 73.38004034283593, 73.41094209868393, 73.47986171710504, 73.52261413217684], "overall_ema_50": [86.7, 86.64549019607844, 86.59233371780086, 86.53086965043612, 86.49514927198764, 86.44828067308617, 86.40599515649455, 86.39477966016143, 86.43838045780217, 86.4613851457315, 86.48642886550674, 86.51872577274177, 86.60191299734014, 86.71673993862092, 86.79914229396911, 86.88819553734288, 86.98316826136865, 87.06598519229537, 87.12967204749948, 87.2065476534799, 87.24864382393167, 87.33850092887553, 87.40914795127257, 87.47702450220307, 87.54576863937157, 87.61064045743544, 87.73277220420267, 87.83168309815551, 87.89475434920823, 87.98084241394515, 88.04826035849632, 88.12087759933961, 88.19456867387531, 88.23007578470374, 88.27321006765654, 88.25662928068962, 88.27754577948612, 88.34377535676117, 88.43872534277054, 88.54295572148543, 88.62872216378013, 88.73112521618091, 88.84402226652676, 88.95663707960415, 89.03277680197262, 89.10482477052271, 89.20228262265908, 89.30336957863324, 89.42010018339272, 89.55774331345575, 89.66802788939866, 89.78104640353989, 89.90594654457755, 90.08610550361372, 90.27057195445241, 90.45054952486603, 90.62915542585168, 90.78526697777906, 90.93996239041518, 91.04780700255576, 91.18122633578886, 91.2964056951697, 91.42242900124147, 91.54625531491827, 91.66051981237246, 91.5757935452206, 91.3206643865845, 91.10612852828706, 90.87098623306012, 90.5991828513715, 90.2974501905334, 90.03284430070856, 89.72332099479843, 89.36397507343378, 89.0344074234952, 88.7295287010052, 88.45229228135794, 88.18945728993214, 87.89987072954264, 87.5616405048547, 87.2307918576055, 86.91527060828764, 86.63075019227637, 86.35826979257925, 86.12069058502713, 85.82772232679078, 85.44545870613231, 85.1358328745193, 84.82697668336168, 84.54670308793574, 84.26447943742846, 84.11253906733323, 84.03557675096722, 83.98516197641949, 83.88623797734422, 83.78639335078171, 83.67006419977066, 83.5457479566424, 83.43062058579368, 83.29667468046844, 83.16275018319517, 83.01793645052085, 82.83997815834357, 82.70586136782029, 82.43229817692537, 82.17103158175183, 81.86628524521255, 81.54290151010618, 81.21102301951377, 80.8621593716897, 80.55148645515285, 80.3317811039704, 80.03837792342254, 79.74040231858245, 79.4564649727557, 79.1958192875496, 78.95598323705745, 78.75065056109442, 78.60533093124758, 78.42512187512023, 78.26805827217434, 78.10068343797144, 77.9269311462863, 77.78705149349076, 77.4914808466872, 77.16867767622888, 76.85970992421991, 76.5597212997407, 76.27306556249597, 76.00529828553535, 75.80705129394573, 75.62089241967335, 75.42948487380382, 75.22872076110562, 75.04837877047403, 74.9049129363378, 74.81413203687357, 74.79161705503539, 74.74018109209283, 74.69272301004997, 74.62085151945978, 74.52983773438292, 74.45494213695613, 74.44337577864412, 74.47834143438357, 74.52503392715285, 74.51973847902921, 74.52563108769473, 74.53835143719691, 74.54743569456174, 74.55027743202992, 74.5192861601856, 74.46362787939401, 74.42779933510405, 74.39788563568821, 74.38189012056318, 74.32377678250188, 74.256177692992, 74.20419817561977, 74.1671707961837, 74.14296801986278, 74.1291261367309, 74.11288589607479], "overall_ema_200": [86.7, 86.68616915422886, 86.67227692383852, 86.65588610867596, 86.64557878421152, 86.63218994058754, 86.6196308367011, 86.61465938558966, 86.62353441657883, 86.62752909900094, 86.63223030199595, 86.63897427909052, 86.65888498278116, 86.68745329141021, 86.70865276114742, 86.73214875357382, 86.7577990147323, 86.781054745929, 86.800049226069, 86.82283480590912, 86.83733396206922, 86.86422616145163, 86.88687067725809, 86.90928987449931, 86.93238151753911, 86.9549448855238, 86.9924578717375, 87.02492097749136, 87.04895161453126, 87.07921080244638, 87.10528830689967, 87.13309638344793, 87.16162278759273, 87.18091012303957, 87.20229410191479, 87.20874291682111, 87.22447681814627, 87.25175963587617, 87.2867172514396, 87.3246265325198, 87.35851084562906, 87.39713262825963, 87.4390517065854, 87.48160542094774, 87.51560138690847, 87.54897848753625, 87.58918765681449, 87.63088728211982, 87.67714711015842, 87.72941430309217, 87.77558928515096, 87.82309585942807, 87.87426903495614, 87.94019670625012, 88.00835395295411, 88.07652953551178, 88.14546954013355, 88.20979322630137, 88.27467090564166, 88.32855477722731, 88.38946467994148, 88.44646801645949, 88.50680166803701, 88.5672315021859, 88.62586601460197, 88.63456386520295, 88.59909556803676, 88.57174138328017, 88.53729619538684, 88.49155195463673, 88.43596437299857, 88.38734781207322, 88.32518514727647, 88.24791962342297, 88.17540301025458, 88.10659303005305, 88.04244782577392, 87.97983640462193, 87.90844499761079, 87.82254007226143, 87.73599738497525, 87.65091283388097, 87.57140126339459, 87.49290473341057, 87.42133354203335, 87.33405659136636, 87.2220759287657, 87.12583636728544, 87.0276688412428, 86.93465721098168, 86.83928748748933, 86.77511547268844, 86.72909442320896, 86.68950144387355, 86.63749247428278, 86.58478309642923, 86.52742207059413, 86.467447721633, 86.4091646597262, 86.3455411307737, 86.28122330857694, 86.21344994232246, 86.13650019165259, 86.06966934397445, 85.96678706194486, 85.86532649416431, 85.7512436434761, 85.63053475150122, 85.50565380870022, 85.37440352204649, 85.25067811386693, 85.14817385402746, 85.02580396493266, 84.90057208468458, 84.77718330772255, 84.65810685689945, 84.54290181354722, 84.4352112482383, 84.34177631044489, 84.23897256606234, 84.14127134649954, 84.04036317389756, 83.93717548062496, 83.84188020221079, 83.70663761313408, 83.56288997519245, 83.42087116946914, 83.27946946629034, 83.13987275518296, 83.00360536458413, 82.88366899279723, 82.7660205451077, 82.64635864913647, 82.52360881183164, 82.40526444554476, 82.29565982419606, 82.19908609460208, 82.11989120808863, 82.03392214134148, 81.94930600063162, 81.85886514490394, 81.763752058885, 81.6727694513339, 81.59801552644501, 81.53569696399283, 81.47732186982375, 81.40680125420363, 81.3397684059031, 81.27519359589412, 81.21046530140762, 81.14488753721452, 81.07140606918254, 80.99208859585735, 80.91803796306276, 80.84586843109199, 80.77765083476272, 80.69926624934222, 80.61867653541842, 80.54217925645904, 80.4697197613699, 80.40086682842094, 80.33508705898393, 80.26921554595921], "overall_macd": [0.0, -0.1108831908832002, -0.1980893012232201, -0.2852953500511717, -0.30290356095567006, -0.3387743408842141, -0.3574335064591736, -0.30815013468503594, -0.1554141581134445, -0.07239635130534339, -0.0005459744465241556, 0.07250541453912263, 0.23501000232515423, 0.43064738589170304, 0.5222191549436559, 0.6081147671074945, 0.6876271154739442, 0.7249359113112206, 0.7135973791459946, 0.7284905818183063, 0.6672417738627843, 0.7121637417168643, 0.707334357651348, 0.6954898617863279, 0.6854636628973623, 0.6674036647604566, 0.7673007754536343, 0.7993306966468197, 0.7503019375059239, 0.7551904944467367, 0.7193032898340164, 0.6989437615496001, 0.6830046010811799, 0.5909382548329347, 0.5304197413354785, 0.35892951291059205, 0.2954345531712903, 0.3361648889519415, 0.4279511646894747, 0.5214389742879604, 0.5594976402207976, 0.6236234025303276, 0.6962732345103859, 0.7536897896570451, 0.7248715375393857, 0.6917829179310928, 0.7154111171789452, 0.7409271010092624, 0.7923606826311982, 0.8754797487722499, 0.8859521823725345, 0.8984197336847473, 0.9311345418788193, 1.068524952379832, 1.1871239924888357, 1.2720990353948736, 1.3357450201743148, 1.3388779709824092, 1.3356473430288531, 1.23493220895665, 1.2025778194817747, 1.1370639494432595, 1.1040241487071825, 1.0711408387435029, 1.0235981789287365, 0.5790152041003012, -0.12929356767810418, -0.6205406843970422, -1.0573805543688906, -1.4809174262343845, -1.8784358594482597, -2.1170222574426276, -2.392301945245137, -2.706754100130354, -2.8903647160645676, -2.977348934063585, -2.9796602281190587, -2.940335341944646, -2.951401766258769, -3.048489115607339, -3.101779897967532, -3.1033976915777544, -3.0314071003427046, -2.9386633938156166, -2.783252644897644, -2.761398039393285, -2.917820806711589, -2.8898577804599626, -2.85815047749405, -2.7672327845436087, -2.690790343804167, -2.357728142725648, -1.929514416607418, -1.5241673158981968, -1.2919168259875562, -1.104995595134639, -0.9874522308466425, -0.909633900070034, -0.8295239953297227, -0.8047709475094962, -0.7868479505277293, -0.7966729762482458, -0.8742661106304439, -0.8501095508372174, -1.1158545874569228, -1.3081522134415167, -1.5531927783759727, -1.7896981465910073, -1.9976758778524442, -2.1988814977541153, -2.2816051999818683, -2.160153910274474, -2.2078242227798057, -2.252718920921808, -2.2574344944413696, -2.210673938145405, -2.127306847735227, -1.9866938071262723, -1.7481885040038634, -1.6239671012270094, -1.475429340063073, -1.37574386519033, -1.308289503222312, -1.1854886269998275, -1.403630520250033, -1.637517980542924, -1.7997088057804405, -1.9126536539775856, -1.976155701380165, -1.987832169272437, -1.8542700609912117, -1.7197211720416163, -1.6202344793085501, -1.5581268484856992, -1.4661835269181012, -1.3168127362093713, -1.089051430255708, -0.7665711884942255, -0.5658066550515315, -0.3980759618408598, -0.31557384081436624, -0.292011508490873, -0.24469615970761538, -0.08198816667564301, 0.14015613745682742, 0.3392474738858908, 0.3893361565709341, 0.44647872953987644, 0.5005194493356271, 0.5307733528868681, 0.5364540653228858, 0.46619531791154145, 0.35318695093214103, 0.2965201454533286, 0.2579177178508161, 0.2506603433149195, 0.1551662710339201, 0.05464907741166769, 0.0016541356573469557, -0.013616022533724959, -0.0022907502044091643, 0.025753730967608135, 0.04144950703151551], "overall_signal": [0.0, -0.02217663817664004, -0.05735917078595606, -0.10294640663899918, -0.14293783750233335, -0.18210513817870952, -0.21717081183480236, -0.2353666764048491, -0.2193761727465682, -0.18998020845832325, -0.15209336165596343, -0.10717360641694623, -0.038736884668526136, 0.055139969443519704, 0.14855580654354694, 0.24046759865633646, 0.32989950201985807, 0.4089067838781306, 0.46984490293170345, 0.521574038709024, 0.5507075857397761, 0.5829988169351937, 0.6078659250784246, 0.6253907124200053, 0.6374053025154767, 0.6434049749644728, 0.6681841350623051, 0.6944134473792081, 0.7055911454045513, 0.7155110152129884, 0.716269470137194, 0.7128043284196752, 0.7068443829519762, 0.683663157328168, 0.6530144741296302, 0.5941974818858226, 0.5344448961429161, 0.4947888947047212, 0.48142134870167197, 0.4894248738189297, 0.5034394270993032, 0.5274762221855082, 0.5612356246504837, 0.599726457651796, 0.6247554736293139, 0.6381609624896698, 0.6536109934275249, 0.6710742149438724, 0.6953315084813376, 0.73136115653952, 0.762279361706123, 0.7895074361018478, 0.8178328572572421, 0.8679712762817601, 0.9318018195231752, 0.999861262697515, 1.067038014192875, 1.121406005550782, 1.1642542730463963, 1.178389860228447, 1.1832274520791126, 1.173994751551942, 1.1600006309829902, 1.1422286725350927, 1.1185025738138215, 1.0106050998711176, 0.7826253663612732, 0.5019921562096101, 0.19011761409391, -0.1440893939717489, -0.4909586870670511, -0.8161714011421665, -1.1313975099627607, -1.4464688279962794, -1.7352480056099373, -1.9836681913006668, -2.1828665986643454, -2.3343603473204055, -2.4577686311080784, -2.5759127280079306, -2.681086161999851, -2.7655484679154316, -2.8187201944008864, -2.8427088342838327, -2.8308175964065954, -2.8169336850039337, -2.837111109345465, -2.8476604435683646, -2.8497584503535016, -2.8332533171915233, -2.8047607225140525, -2.7153542065563716, -2.558186248566581, -2.3513824620329045, -2.139489334823835, -1.932590586885996, -1.7435629156781254, -1.576777112556507, -1.4273264891111503, -1.3028153807908196, -1.1996218947382016, -1.1190321110402104, -1.0700789109582571, -1.0260850389340492, -1.044038948638624, -1.0968616015992025, -1.1881278369545567, -1.308441898881847, -1.4462886946759663, -1.5968072552915964, -1.733766844229651, -1.8190442574386156, -1.8968002505068537, -1.9679839845898446, -2.0258740865601497, -2.062834056877201, -2.075728615048806, -2.0579216534642994, -1.9959750235722125, -1.921573439103172, -1.8323446192951525, -1.741024468474188, -1.654477475423813, -1.560679705739016, -1.5292698686412196, -1.5509194910215607, -1.6006773539733365, -1.6630726139741863, -1.725689231455382, -1.7781178190187932, -1.793348267413277, -1.778622848338945, -1.7469451745328661, -1.7091815093234328, -1.6605819128423667, -1.5918280775157678, -1.4912727480637558, -1.3463324361498499, -1.1902272799301863, -1.0317970163123211, -0.8885523812127302, -0.7692442066683588, -0.6643345972762101, -0.5478653111560967, -0.4102610214335119, -0.2603593223696314, -0.1304202265815183, -0.015040435357239368, 0.08807154158133393, 0.17661190384244077, 0.24858033613852978, 0.29210333249313214, 0.30432005618093394, 0.3027600740354129, 0.29379160279849353, 0.28516535090177875, 0.25916553492820704, 0.2182622434248992, 0.17494062187138876, 0.13722929299036601, 0.10932528435141099, 0.09261097367465043, 0.08237868034602346], "overall_upper_bb": [null, 87.97075685169858, 87.38337113357869, 87.0953696562139, 86.90072405634722, 86.73756917163126, 86.61649999768103, 86.69615158931731, 87.44669656212827, 87.6565547950028, 87.82047872482285, 87.99628677862208, 88.58662542962453, 89.319835817399, 89.61429514263747, 89.90120355373122, 90.1797448896445, 90.35510324058288, 90.4281748518717, 90.54810996930676, 90.64287623464718, 90.83915393651182, 90.9129348161859, 90.88932723096082, 90.89446349570999, 90.76557949871061, 90.81401052668049, 90.79224099221219, 90.80176752932059, 90.79253182445854, 90.6624727973863, 90.51065756759787, 90.5642964225294, 90.549565150611, 90.54410719047458, 90.67714424372005, 90.67513153209717, 90.7429699060961, 90.94007707997818, 91.19570329566241, 91.27520043835257, 91.50109493486677, 91.77793498175811, 92.03445094188439, 92.11534368471649, 92.17636216524942, 92.30387017336803, 92.49143665731438, 92.75830474106503, 93.14153418792152, 93.35390265897018, 93.57419312180706, 93.84362538290341, 94.36194923657827, 94.86309816838214, 95.03685369791269, 95.2743355879322, 95.48930032877082, 95.7395731562298, 95.81067880978455, 95.92097518785344, 95.98901200943149, 96.10665045410218, 96.21051895272485, 96.16203479364972, 96.44544653815878, 97.91811118631577, 98.62910156283887, 99.24457810935206, 99.81030010359568, 100.35528775384158, 100.60015235901989, 100.83255692645614, 100.89458930296551, 100.64542178263193, 100.17171135309178, 99.47633450534012, 98.68791132532728, 97.76511059985907, 96.96308184796501, 95.79936609749947, 94.46027836322493, 92.69738257239325, 90.48184617093759, 87.5350643800758, 85.95225496279144, 85.82454736330342, 85.1081271710563, 84.45483701196709, 83.92892722078105, 83.57160307866322, 82.9880806100822, 82.9901666699369, 83.3633806029632, 83.43194799360467, 83.44317791739184, 83.32683621846176, 83.1554763094869, 83.13286528794487, 83.17142576382099, 83.20279338227063, 83.21117804332349, 83.19279088584358, 83.18064489180459, 83.33034009049965, 83.49608413764489, 83.72852065096274, 84.12105014572025, 84.50496394616847, 84.9066099818181, 85.13575504587048, 84.93851839116, 84.54430385230972, 83.92527034180223, 83.42220392186555, 82.80152969003308, 82.16222486576298, 81.47196582768049, 80.67693127731044, 79.89162106951682, 79.02503858168949, 78.10809279125188, 77.32194245869738, 75.89175217005675, 75.95189987009115, 76.05666613841832, 76.22458216588568, 76.37881102934394, 76.49306531935471, 76.58099329507044, 76.51919454685417, 76.1622209215544, 76.08202997323284, 76.0348594867284, 75.96559973502788, 75.86883592355584, 75.81593113044653, 75.90202894977806, 75.61476375520797, 75.53578425990413, 75.28045129865379, 75.03306676454753, 74.87245386587159, 74.82751426174852, 75.4604532802526, 76.01078548601788, 76.201656811315, 76.35649961671062, 76.45873918160376, 76.47829560635711, 76.58618917355311, 76.57167706506361, 76.45228033509831, 76.21969931560457, 75.95526972106708, 75.7732682809382, 75.74737786354572, 75.75079851598835, 75.76062340250056, 75.75910598622482, 75.74767254221462, 75.68144760445679, 75.63320859758554], "overall_lower_bb": [null, 84.03924314830141, 84.14996219975464, 84.06713034378612, 84.27727594365281, 84.34409749503541, 84.41635714517612, 84.4875984106827, 84.1625478823162, 84.19676520499719, 84.2461758206317, 84.28314655471127, 84.0774668780678, 83.80110703974387, 83.80765152402921, 83.81562144626878, 83.82550216917903, 83.88263009275045, 83.97494093760197, 84.04385003069324, 84.10708376535284, 84.3338060634882, 84.64502518381411, 85.08013276903918, 85.43599650429003, 85.9548805012894, 86.44194947331953, 86.8772190077878, 87.06103247067941, 87.37676817554149, 87.76682720261368, 88.17764243240212, 88.2600035774706, 88.23173484938899, 88.28839280952543, 88.03339575627993, 87.98340846790285, 88.00271009390391, 88.01310292002182, 87.95813670433759, 88.12363956164744, 88.06774506513322, 88.0379050182419, 88.03895905811561, 88.1248863152835, 88.23086783475055, 88.18985982663197, 88.15479334268562, 88.17192525893496, 88.07269581207846, 88.12732734102983, 88.17203687819294, 88.1992046170966, 88.22088076342173, 88.26573183161786, 88.79293630208728, 89.1769544120678, 89.42634967122915, 89.57257684377021, 89.76081119021543, 90.02251481214655, 90.24230799056852, 90.41466954589782, 90.59723104727514, 91.00189520635027, 90.58148346184124, 88.45681881368424, 87.15282843716112, 85.82035189064794, 84.3556298964043, 82.86414224615844, 81.71927764098012, 80.40427307354386, 78.94824069703448, 77.81440821736805, 76.92811864690825, 76.28899549465989, 75.79141867467273, 75.32171940014095, 74.68224815203499, 74.3134639025005, 74.15922163677506, 74.43711742760672, 75.1629038290624, 76.6936856199242, 77.19149503720857, 76.42020263669659, 76.3066228289437, 76.17491298803291, 76.07482277921898, 75.87664692133676, 76.14416938991779, 76.14308333006313, 75.9888693970368, 75.97056200639534, 75.96735208260819, 75.99969378153823, 76.04605369051309, 76.04916471205513, 76.08460423617899, 76.12889661772938, 76.1490119566765, 76.04939911415642, 76.0352951081954, 75.42859990950035, 74.9748558623551, 74.57441934903724, 73.78888985427976, 72.98697605383153, 72.04883001818192, 71.37868495412953, 71.03182160883999, 70.49603614769026, 70.08406965819778, 69.69087607813448, 69.45853030996693, 69.32383513423703, 69.33609417231952, 69.57462872268957, 69.75943893048319, 70.0798614183105, 70.44980720874814, 70.75495754130262, 71.67914782994325, 71.07100012990884, 70.31523386158169, 69.63631783411431, 69.04108897065608, 68.54383468064529, 68.16890670492955, 68.03170545314585, 67.99977907844558, 67.86897002676716, 67.7031405132716, 67.58540026497211, 67.54016407644416, 67.54406886955348, 67.50997105022195, 67.64073624479201, 67.67171574009588, 67.77104870134622, 67.84843323545246, 67.90404613412841, 67.92898573825147, 67.80454671974739, 67.89511451398212, 68.21424318868499, 68.60540038328936, 69.06316081839623, 69.57610439364288, 69.8352008264469, 70.1197129349364, 70.4751096649017, 71.03169068439541, 71.59962027893292, 72.04162171906182, 72.09851213645427, 71.93109148401166, 71.86633659749944, 71.84085401377516, 71.92128745778538, 72.1365123955432, 72.29425140241446]}, "alignment": "consistent"}

1109_COO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492720.0, 1662496020.0, 1662499800.0, 1662503460.0, 1662507000.0, 1662573600.0, 1662577260.0, 1662580740.0, 1662584340.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661860.0, 1662665400.0, 1662669000.0, 1662672540.0, 1662676320.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757140.0, 1662760680.0, 1662764340.0, 1663003800.0, 1663007460.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095540.0, 1663099200.0, 1663102800.0, 1663106340.0, 1663109940.0, 1663176600.0, 1663180200.0, 1663183740.0, 1663187400.0, 1663191120.0, 1663194600.0, 1663198200.0, 1663264740.0, 1663268400.0, 1663271940.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353060.0, 1663356720.0, 1663360320.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783260.0, 1663786620.0, 1663790400.0, 1663793940.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871460.0, 1663874940.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663955880.0, 1663959600.0, 1663963200.0, 1663966920.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305260.0, 1664308920.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485020.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562540.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664576940.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0], "input_window": [[296.86, 296.33, 297.27, 295.48, 294.91, 296.03, 297.685, 297.91, 300.97, 304.47, 305.085, 306, 306.665, 302.95, 308.15, 308.96, 307.02, 308.48, 308.86, 308.605, 311.59, 311.59, 312.51, 312.31, 312.84, 314.03, 315.25, 317.65, 318.37, 317.49, 317.99, 317.84, 317.81, 311, 308.96, 309.485, 309.5, 310.275, 308.99, 304.92, 302.45, 302.4, 302.34, 303.2, 302.32, 301.94, 308, 304.83, 303.76, 302.9, 302.37, 300.36, 297.42, 293.47, 292.9343, 292.82, 291.92, 292.1, 292.32, 286.11, 287.69, 287.84, 287.74, 289.9, 290.01, 287.13, 285.17, 286.95, 287.17, 284.445, 282.65, 284.13, 284.07, 284, 282.89, 282.76, 283.92, 284.72, 273.83, 273.81, 272.32, 271.67, 272.52, 273.59, 274.61, 270.86, 271.8, 270.705, 271.81, 271.91, 271.19, 274.03, 273.28, 270.596, 267.05, 266, 266.61, 267.95, 269.95, 269.7, 267.715, 264.93, 264.03, 265.43, 265.34, 266.095, 268.15, 269.54, 269.79, 269.42, 270.07, 264.64, 267.06, 270.46, 270.56, 269.29, 268.925, 270.16, 271.7, 273.58, 268.7, 269.89, 268.38, 266.64, 270.11, 271.92, 272.39, 271.9, 271.68, 274.9], [296.86, 296.33, 297.43, 295.48, 294.91, 296.1, 297.685, 297.91, 300.97, 304.54, 305.085, 306, 306.665, 302.95, 308.215, 309.06, 307.02, 308.48, 308.86, 308.835, 311.59, 311.64, 312.51, 312.31, 312.85, 314.03, 315.25, 317.65, 318.48, 317.49, 318.0189, 317.915, 317.81, 311, 308.96, 309.5, 309.51, 310.275, 309.14, 304.92, 302.65, 302.4, 302.34, 303.2, 302.32, 301.94, 308.16, 304.83, 303.76, 303.28, 302.37, 300.36, 297.42, 293.47, 292.9343, 292.82, 291.92, 292.1, 292.32, 286.11, 287.69, 287.84, 287.74, 289.98, 290.01, 287.13, 285.18, 287.05, 287.42, 284.445, 282.65, 284.14, 284.42, 284.22, 282.89, 282.76, 283.92, 284.72, 273.83, 274.085, 272.6, 271.76, 272.52, 273.59, 274.7292, 270.86, 271.8, 270.705, 271.81, 271.91, 271.54, 274.03, 273.43, 270.69, 267.05, 266.31, 266.61, 267.95, 269.95, 269.97, 267.82, 265, 264.16, 265.43, 265.645, 266.19, 268.15, 269.54, 269.79, 269.42, 270.3, 265.15, 267.26, 270.46, 270.65, 269.29, 268.925, 270.56, 271.7, 273.58, 268.7, 269.89, 268.74, 266.64, 271.36, 271.92, 272.39, 272.05, 272.62, 274.9], [296.86, 296.33, 297.27, 295.31, 294.91, 295.75, 297.41, 297.385, 300.65, 304.39, 304.71, 306, 306.665, 300.29, 308.15, 308.93, 307.02, 308.48, 308.85, 308.605, 311.5744, 311.59, 312.51, 312.31, 312.84, 313.83, 315.25, 317.65, 318.37, 317.49, 317.99, 317.84, 317.81, 310.6, 308.7775, 309.37, 309.4, 310.275, 308.99, 304.07, 302.425, 302.4, 302.272, 303.14, 302.32, 301.94, 307.9, 304.83, 303.76, 302.9, 302.37, 300.36, 297.42, 293.47, 292.9343, 292.79, 291.92, 291.96, 292.19, 286.11, 287.57, 287.84, 287.74, 289.86, 289.9, 287.13, 284.86, 286.95, 287.17, 284.445, 282.65, 283.99, 284.07, 284, 282.88, 282.76, 282.91, 284.72, 273.49, 273.65, 272.09, 271.54, 272.52, 273.5825, 274.54, 270.86, 271.74, 270.705, 271.81, 271.76, 271.19, 274.03, 272.86, 270.596, 267.01, 266, 266.61, 267.79, 269.95, 269.7, 267.715, 264.76, 263.93, 265.43, 265.34, 265.7, 268.15, 269.54, 269.71, 269.3, 270.04, 264.64, 267.06, 270.46, 270.55, 269.29, 268.925, 269.6, 271.7, 273.56, 268.7, 269.75, 268.38, 266.64, 269.85, 271.9, 272.39, 271.9, 271.6, 274.9], [296.86, 296.33, 297.43, 295.34, 294.91, 295.75, 297.505, 297.385, 300.95, 304.44, 304.71, 306, 306.665, 300.29, 308.215, 308.93, 307.02, 308.48, 308.85, 308.835, 311.5744, 311.64, 312.51, 312.31, 312.85, 314.03, 315.25, 317.65, 318.48, 317.49, 318.0189, 317.915, 317.81, 310.8, 308.83, 309.49, 309.51, 310.275, 309.092, 304.62, 302.65, 302.4, 302.33, 303.14, 302.32, 301.94, 307.9, 304.83, 303.76, 303.28, 302.37, 300.36, 297.42, 293.47, 292.9343, 292.79, 291.92, 291.96, 292.31, 286.11, 287.645, 287.84, 287.74, 289.87, 290, 287.13, 285.165, 287, 287.42, 284.445, 282.65, 283.99, 284.42, 284.22, 282.88, 282.76, 283.06, 284.72, 273.49, 273.65, 272.55, 271.76, 272.52, 273.5825, 274.54, 270.86, 271.74, 270.705, 271.81, 271.76, 271.54, 274.03, 273.43, 270.69, 267.01, 266.04, 266.61, 267.79, 269.95, 269.75, 267.72, 264.76, 264.16, 265.43, 265.645, 265.7, 268.15, 269.54, 269.71, 269.3, 270.16, 265.15, 267.26, 270.46, 270.55, 269.29, 268.925, 270.56, 271.7, 273.56, 268.7, 269.75, 268.74, 266.64, 271.36, 271.9, 272.39, 272.05, 272.515, 274.9], [3495, 202, 736, 1308, 501, 1035, 2372, 777, 2216, 2484, 520, 349, 370, 4219, 536, 1072, 126, 192, 402, 1470, 744, 318, 452, 103, 558, 848, 1139, 119, 838, 468, 266, 310, 307, 1220, 1269, 1086, 1150, 167, 1014, 1927, 1260, 409, 696, 801, 345, 643, 851, 287, 183, 1585, 649, 762, 35243, 220, 282, 703, 415, 435, 719, 556, 460, 342, 192, 791, 1189, 1962, 1360, 791, 435, 394, 383, 1172, 234, 379, 220, 104, 2172, 539, 3977, 541, 8047, 1398, 362, 244, 2006, 243, 905, 206, 706, 1165, 1942, 3407, 1633, 1053, 347, 2896, 527, 1113, 428, 1254, 1466, 949, 960, 787, 2621, 1857, 110, 351, 455, 840, 3530, 1878, 940, 499, 1047, 334, 288, 3092, 201, 666, 123, 889, 1435, 910, 2205, 334, 375, 997, 6857, 275]], "output_timestamps": [1664904600.0, 1664908200.0, 1664911800.0, 1664915340.0, 1664919000.0, 1664922600.0, 1664926140.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665080880.0, 1665084600.0, 1665088140.0, 1665091620.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433680.0, 1665437400.0, 1665441060.0, 1665444600.0], "output_window": [[275.55, 277.925, 279.17, 278.86, 278.63, 278.165, 278.58, 276.91, 274.94, 275.865, 277.165, 277.65, 278.11, 276.98, 273.71, 272.56, 271.13, 271.28, 269.98, 270.415, 261.39, 261.47, 261.95, 261.9, 261.44, 262.47, 263.65, 261.2664, 260.015, 257.77, 258.43, 259.39, 258.775], [275.55, 277.925, 279.17, 278.86, 278.74, 278.32, 278.58, 277.14, 275.12, 275.865, 277.225, 277.68, 278.395, 276.98, 273.71, 272.56, 271.13, 271.28, 270.165, 270.525, 261.39, 261.92, 261.95, 261.91, 261.44, 262.535, 263.65, 261.2664, 260.015, 257.77, 258.43, 259.425, 258.91], [275.55, 277.47, 279.01, 278.86, 278.61, 278.165, 278.58, 276.77, 274.94, 275.865, 277.165, 277.4099, 278.11, 276.98, 272.78, 272.555, 271.06, 271.28, 269.98, 270.415, 261.39, 261.47, 261.9, 261.9, 261.43, 262.45, 263.65, 261.2664, 259.48, 257.77, 258.43, 259.39, 258.775], [275.55, 277.47, 279.01, 278.86, 278.715, 278.2, 278.58, 277.14, 275.12, 275.865, 277.225, 277.4099, 278.3, 276.98, 272.78, 272.555, 271.06, 271.28, 270.165, 270.525, 261.39, 261.92, 261.9, 261.91, 261.43, 262.45, 263.65, 261.2664, 259.48, 257.77, 258.43, 259.425, 258.81], [4361, 368, 1368, 255, 751, 2264, 248, 1348, 571, 168, 509, 1082, 1260, 1413, 852, 386, 948, 108, 206, 637, 289, 491, 1346, 1336, 514, 557, 1957, 233, 1898, 531, 221, 922, 1310]], "text": {"content": "CooperCompanies Appoints Cynthia Lucchese to Board of Directors\nBy CooperCompanies\nPublished on: 2022-10-03T20:15:00Z\n\nSAN RAMON, Calif., Oct.  03, 2022  (GLOBE NEWSWIRE) -- CooperCompanies (NYSE: COO) announced today that its Board of Directors has appointed Cynthia Lucchese as an independent director, effective October 1, 2022. Lucchese has also been appointed to serve on the Audit Committee and Corporate Governance and Nominating Committee when she joins the Board.\n\nArticle Content:\n\nOctober 03, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nCooperCompanies\n\n\n\n\n\nCooperCompanies\n\r\n                  San Ramon, California, UNITED STATES\nSan Ramon, California, UNITED STATES\nSAN RAMON, Calif., Oct.  03, 2022  (GLOBE NEWSWIRE) -- CooperCompanies (NYSE: COO) announced today that its Board of Directors has appointed Cynthia Lucchese as an independent director, effective October 1, 2022. Lucchese has also been appointed to serve on the Audit Committee and Corporate Governance and Nominating Committee when she joins the Board.\n\u201cWe are pleased to welcome Cindy to Cooper\u2019s Board of Directors,\u201d said Al White, President and CEO of CooperCompanies. \u201cShe is a highly successful executive with a strong strategic, financial, and operational background. We are confident that her business acumen and board experiences will benefit Cooper and our shareholders.\"\nLucchese currently serves as Chief Strategy Officer of Penske Entertainment, a subsidiary of Penske Corporation. She previously served as Chief Administrative and Financial Officer of Hulman & Company (acquired by Penske Corporation) from 2014 to 2020. Prior to this, she was Senior Vice President and Chief Financial Officer of Hillenbrand from 2008 to 2014 and of Thoratec Corporation from 2005 to 2007. Lucchese also spent more than a decade at Guidant Corporation (acquired by Boston Scientific) serving in a variety of leadership roles including Vice President and Corporate Treasurer, and she worked for Eli Lilly & Company earlier in her career.\nLucchese serves on the Boards of Directors of Inari Medical Inc. and Beaver-Visitec International Holdings. She also serves on the Board of Trustees of Indiana University. Lucchese received her Bachelor of Science in accounting and Master of Business Administration from Indiana University.\nAbout CooperCompaniesCooperCompanies (\"Cooper\") is a global medical device company publicly traded on the NYSE (NYSE: COO). Cooper operates through two business units, CooperVision and CooperSurgical. CooperVision brings a refreshing perspective on vision care with a commitment to developing a wide range of high-quality products for contact lens wearers and providing focused practitioner support. CooperSurgical is committed to advancing the health of women, babies and families with its diversified portfolio of products and services focusing on medical devices and fertility & genomics. Headquartered in San Ramon, CA, Cooper has a workforce of roughly 14,000 with products sold in over 100 countries. For more information, please visit www.coopercos.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1664828100000, "published_utc": "2022-10-03T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/03/2527320/2200/en/CooperCompanies-Appoints-Cynthia-Lucchese-to-Board-of-Directors.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.9154584652698445, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.095299208745033, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -12.817489725796674, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [296.86, 296.595, 296.87333333333333, 296.49, 296.174, 296.1033333333333, 296.30357142857144, 296.43875, 296.94, 297.69, 298.475, 299.442, 300.3655, 300.8605, 302.191, 303.509, 304.4605, 305.57000000000005, 306.36, 306.79949999999997, 307.48593999999997, 308.04994, 308.63444, 309.83644, 310.29994, 310.80994, 311.63294, 312.54994, 313.51293999999996, 314.37844, 315.02289, 315.65039, 316.18039, 316.02939000000003, 315.62739, 315.17339, 314.59938999999997, 313.86189, 312.92308999999995, 311.63609, 310.0992, 308.54769999999996, 306.99969999999996, 306.23369999999994, 305.5827, 304.8277, 304.6667, 304.12219999999996, 303.589, 303.455, 303.427, 303.223, 302.732, 301.765, 300.82642999999996, 299.91143, 298.31343, 297.02643, 295.88143, 294.16443, 292.69193, 291.43993, 290.47193, 290.11193000000003, 289.81850000000003, 289.25249999999994, 288.57699999999994, 288.081, 287.592, 287.4255, 286.92600000000004, 286.541, 286.209, 285.644, 284.93199999999996, 284.495, 284.2845, 284.0565, 282.6635, 281.584, 280.57399999999996, 279.351, 278.161, 277.09725, 276.26325, 275.07325000000003, 273.94124999999997, 272.53975, 272.37174999999996, 272.18275, 272.08175, 272.30875000000003, 272.39975, 272.1105, 271.35749999999996, 270.8755, 270.3625, 270.071, 269.885, 269.684, 269.302, 268.375, 267.448, 266.922, 266.78550000000007, 266.7515, 266.9055, 267.08050000000003, 267.0565, 267.01149999999996, 267.25550000000004, 267.29449999999997, 267.60450000000003, 268.10749999999996, 268.598, 268.957, 269.0345, 269.13649999999996, 269.3355, 269.7615, 269.6155, 270.07550000000003, 270.2235, 269.8415, 269.9225, 270.1835, 270.53000000000003, 270.679, 270.7605, 270.8945], "in_sma_50": [296.86, 296.595, 296.87333333333333, 296.49, 296.174, 296.1033333333333, 296.30357142857144, 296.43875, 296.94, 297.69, 298.3281818181818, 298.96750000000003, 299.55961538461537, 299.6117857142857, 300.1853333333333, 300.731875, 301.1017647058823, 301.51166666666666, 301.89789473684215, 302.24475, 302.68901904761907, 303.09588181818185, 303.5051913043478, 303.8720583333333, 304.231176, 304.60805384615384, 305.0022, 305.45390714285713, 305.90308275862066, 306.2893133333334, 306.6676870967742, 307.019165625, 307.3461606060606, 307.44774411764706, 307.4872371428571, 307.5428694444444, 307.59603513513514, 307.6665342105263, 307.7030846153846, 307.6260075, 307.50464146341466, 307.3831023809524, 307.265588372093, 307.17182499999996, 307.06400666666667, 306.95261521739127, 306.97277234042554, 306.92813125, 306.86347551020407, 306.791806, 306.90200600000003, 306.982606, 306.98240599999997, 306.94500600000003, 306.905492, 306.846292, 306.734592, 306.62609199999997, 306.453292, 306.086692, 305.745392, 305.382192, 305.003692, 304.79529199999996, 304.43099199999995, 303.994992, 303.557892, 303.128292, 302.69969199999997, 302.21189200000003, 301.633404, 301.08040400000004, 300.51860400000004, 299.95680400000003, 299.35740400000003, 298.73200399999996, 298.088204, 297.429604, 296.529804, 295.65300399999995, 294.743626, 293.820526, 292.914726, 292.170376, 291.484576, 290.711976, 289.95657600000004, 289.16517600000003, 288.419536, 287.762336, 287.140136, 286.572736, 285.994736, 285.345736, 284.63953599999996, 283.921536, 283.09573600000004, 282.354936, 281.678736, 281.00813600000004, 280.315136, 279.603136, 278.93793600000004, 278.377136, 277.83135000000004, 277.28954999999996, 276.81415, 276.36575, 275.91375, 275.57755000000003, 275.22785, 274.77405, 274.36445, 273.97625, 273.58725000000004, 273.23044999999996, 272.90565000000004, 272.57685000000004, 272.26245, 272.04475, 271.76575, 271.48095, 271.16735, 270.81575, 270.58535, 270.36815, 270.15475, 269.90135000000004, 269.88185, 269.90685], "in_sma_200": [296.86, 296.595, 296.87333333333333, 296.49, 296.174, 296.1033333333333, 296.30357142857144, 296.43875, 296.94, 297.69, 298.3281818181818, 298.96750000000003, 299.55961538461537, 299.6117857142857, 300.1853333333333, 300.731875, 301.1017647058823, 301.51166666666666, 301.89789473684215, 302.24475, 302.68901904761907, 303.09588181818185, 303.5051913043478, 303.8720583333333, 304.231176, 304.60805384615384, 305.0022, 305.45390714285713, 305.90308275862066, 306.2893133333334, 306.6676870967742, 307.019165625, 307.3461606060606, 307.44774411764706, 307.4872371428571, 307.5428694444444, 307.59603513513514, 307.6665342105263, 307.7030846153846, 307.6260075, 307.50464146341466, 307.3831023809524, 307.265588372093, 307.17182499999996, 307.06400666666667, 306.95261521739127, 306.97277234042554, 306.92813125, 306.86347551020407, 306.791806, 306.70510392156865, 306.5830826923077, 306.41019433962265, 306.1705611111111, 305.9299018181818, 305.6952607142857, 305.4535894736842, 305.2209413793104, 305.00211186440674, 304.68724333333336, 304.407862295082, 304.14063870967743, 303.8803111111111, 303.6614, 303.4512246153846, 303.2039333333333, 302.93469552238804, 302.70036176470586, 302.4789072463768, 302.22128000000004, 301.94562816901407, 301.69624444444446, 301.4595835616438, 301.2266162162162, 300.98199466666665, 300.7422315789474, 300.51259220779224, 300.3101230769231, 299.9706278481013, 299.64162, 299.30715555555554, 298.97121463414635, 298.65252530120483, 298.3540726190476, 298.0739070588235, 297.7574662790698, 297.45841494252875, 297.15439886363635, 296.86963033707866, 296.59063444444445, 296.31535274725275, 296.07312065217394, 295.82964623655914, 295.56220319148935, 295.26165368421056, 294.95726145833333, 294.6650216494845, 294.39078673469385, 294.1439101010101, 293.899971, 293.64076336633667, 293.35761862745096, 293.0741466019417, 292.8083375, 292.54963904761905, 292.29634056603777, 292.0706738317757, 291.8620564814815, 291.6588266055046, 291.45556454545454, 291.2637126126126, 291.03055446428573, 290.82019557522125, 290.641597368421, 290.466887826087, 290.28432844827586, 290.10177008547004, 289.9361618644068, 289.78291680672265, 289.6477258333333, 289.47460413223143, 289.31292704918036, 289.1456674796748, 288.9641701612903, 288.8233368, 288.68902460317463, 288.56068582677165, 288.43169609375, 288.3083108527132, 288.20517], "in_ema_10": [296.86, 296.76363636363635, 296.8847933884297, 296.60392186326067, 296.2959360699405, 296.19667496631496, 296.43455224516674, 296.6073609278637, 297.3969316682521, 298.6774895467517, 299.7743096291604, 300.9062533329494, 301.95329818150407, 301.6508803303215, 302.8443566338994, 303.9508372459177, 304.508866837569, 305.23089104892006, 305.88891085820734, 306.42456342944234, 307.3608973513619, 308.13891601475063, 308.93365855752324, 309.5475388197917, 310.1479863071023, 310.8538069785383, 311.65311480062223, 312.74345756414544, 313.78646527975536, 314.45983522889077, 315.10693791454696, 315.6174946573566, 316.01613199238267, 315.06774435740397, 313.93360901969413, 313.12568010702245, 312.4682837239274, 312.0695048650315, 311.52814034411665, 310.27211482700454, 308.88627576754914, 307.706952900722, 306.7293251005907, 306.0767205368469, 305.3936804392383, 304.765738541195, 305.33560426097773, 305.24367621352724, 304.9739169019768, 304.6659320107083, 304.2484898269431, 303.5414916765898, 302.4284931899371, 300.7996762463122, 299.36960783789175, 298.1733155037296, 297.03634904850605, 296.1133764942322, 295.4218534952809, 293.72878922341164, 292.62264572824586, 291.7530737776557, 291.0234239999001, 290.81371054537277, 290.6657631734868, 290.02289714194376, 289.1396431161358, 288.7506170950202, 288.5086867141074, 287.7698345842697, 286.8389555689479, 286.320963647321, 285.9753338932626, 285.65618227630574, 285.15142186243196, 284.71661788744433, 284.4154146351817, 284.4707937924214, 282.47428583016296, 280.8698702246787, 279.3571665474644, 277.97586353883446, 276.98388834995546, 276.365454104509, 276.03355335823466, 275.09290729310106, 274.4832877852645, 273.79632636976186, 273.43517612071423, 273.13059864422075, 272.84139889072605, 273.0575081833213, 273.125233968172, 272.6824641557771, 271.6511070365449, 270.6309057571731, 269.8998319831416, 269.51622616802496, 269.595094137475, 269.6232588397522, 269.27721177797906, 268.4559005456192, 267.67482771914297, 267.2666772247533, 266.9718268202527, 266.74058558020675, 266.99684274744186, 267.4592349751797, 267.8684649796925, 268.1287440742938, 268.4980633335131, 267.8893245456016, 267.77490190094676, 268.2631015553201, 268.67890127253463, 268.7900101320738, 268.814553744424, 269.1319076090742, 269.5988334983334, 270.3190455895455, 270.0246736641736, 269.9747329979602, 269.75023608924016, 269.1847386184692, 269.58024068783845, 270.00201510823143, 270.43619417946206, 270.7296134195599, 271.05422916145807, 271.75346022301113], "in_ema_50": [296.86, 296.83921568627454, 296.86238369857756, 296.8026823770647, 296.72845953874844, 296.6900885764446, 296.7220458871723, 296.7480440876754, 296.9128266724725, 297.2080099402187, 297.50220562883754, 297.83545246692233, 298.18170923292536, 298.26438730222236, 298.65460740801757, 299.0575639802522, 299.36981637318354, 299.72707847619597, 300.08484010458045, 300.42798362989106, 300.8650979973463, 301.287643173921, 301.72773559847315, 302.14272635931735, 302.5626194432657, 303.01232064156903, 303.4922296360173, 304.0474363169578, 304.6134192064889, 305.1183831591756, 305.6242857803844, 306.10627457331054, 306.5652441978866, 306.7313130528715, 306.8136145017785, 306.9185707958264, 307.02019547049986, 307.1478348638136, 307.2240766338602, 307.12195598155193, 306.946585158746, 306.7682877015403, 306.59423720344074, 306.45877692095286, 306.2964719436606, 306.1256299066543, 306.19521304756984, 306.14167528099847, 306.0482762503711, 305.93971639741534, 305.79972751908537, 305.5864048712781, 305.26615369985547, 304.80355943711606, 304.3380982827194, 303.8852316833971, 303.41600691149915, 302.96675173849917, 302.54883990561683, 301.9041795171613, 301.34499600668437, 300.81538832014775, 300.3026279938675, 299.8935053274413, 299.5055247263652, 299.0202100312136, 298.4768684613621, 298.0267951883675, 297.6108424358825, 297.09453488937726, 296.5280825407742, 296.0363930293713, 295.5808482046901, 295.1353247456826, 294.65472377526373, 294.18826401937105, 293.7518615088075, 293.3976708614033, 292.61697788644636, 291.87317483207596, 291.11540327003377, 290.3563678476795, 289.6569024418882, 289.0265337186769, 288.4584343571601, 287.7682996764872, 287.1397389048602, 286.49523933996375, 285.9193476011417, 285.36407906776356, 284.8219583200081, 284.3987442682431, 283.96859743419435, 283.4478681230495, 282.80324584371425, 282.1458636537647, 281.5366140987151, 280.9975311928832, 280.5642946755152, 280.1402046882401, 279.65313783772086, 279.06909321663375, 278.48442289441283, 277.9724847416908, 277.48905396750683, 277.0267381256438, 276.67863074816756, 276.39868444431784, 276.13638309356026, 275.8682896389108, 275.6444351432673, 275.2328886670607, 274.92022636639166, 274.74531552849396, 274.580793350906, 274.3733112587136, 274.15965199366605, 274.01848917038507, 273.9275680264484, 273.9131535940387, 273.70871619819405, 273.5534724257158, 273.364708801178, 273.10099473054356, 273.03272042738496, 272.98830001846795, 272.9648372726457, 272.9289613011694, 272.91272752465295, 272.9906597785881], "in_ema_200": [296.86, 296.8547263681593, 296.860450483899, 296.8453216233627, 296.82606469178694, 296.8153575804259, 296.8222196940535, 296.82781949809277, 296.86883621950483, 296.9441711824948, 297.02144311102717, 297.1107819855443, 297.2058488314593, 297.2365369027881, 297.34577534156637, 297.46104125856573, 297.55615527589345, 297.6648502482726, 297.7761452706779, 297.88618362619354, 298.0223847841419, 298.15788344300614, 298.3006905729265, 298.4400866866287, 298.5834689086524, 298.737165735432, 298.9014725440347, 299.0880250560343, 299.28098003060114, 299.46216430890365, 299.6468084451335, 299.82858149543074, 300.0075010825409, 300.1148891314709, 300.20160665255077, 300.2940284769035, 300.38572968608855, 300.48413038572943, 300.56978082965253, 300.6100815179147, 300.6303792142539, 300.64798738127627, 300.66472382524364, 300.6893534389228, 300.705578777839, 300.7178615760694, 300.78932563998916, 300.8295313550141, 300.85869024700406, 300.8827828813623, 300.89758106164726, 300.8922319963572, 300.85768242425416, 300.7841731464009, 300.7060649558895, 300.627298140408, 300.5406583579164, 300.45527867276303, 300.3742311237803, 300.2322984757825, 300.1070517247797, 299.9849915086128, 299.8631507970843, 299.7637164607949, 299.6665650532248, 299.5418231123967, 299.3987701461042, 299.2753992988793, 299.1574351267512, 299.01104273743033, 298.8482462922818, 298.70040304559245, 298.55830948294977, 298.4156397368508, 298.2610562568821, 298.106816891142, 297.95709732008584, 297.8253849089407, 297.58324177551845, 297.3451000663093, 297.0983826527142, 296.8462594422394, 296.6042071094808, 296.3751353969486, 296.1578703681233, 295.9061502649579, 295.6656910583414, 295.4173259731838, 295.1824272072815, 294.9493682300946, 294.71643919297924, 294.5106039771287, 294.30084672362494, 294.0659129253799, 293.7966998614458, 293.5205137931727, 293.252747486773, 292.9993868152628, 292.7700396827727, 292.54098456155106, 292.2940095907894, 292.02003934610497, 291.7428250242532, 291.481005869783, 291.22393118451157, 290.9699617199891, 290.7428974242678, 290.53192332054374, 290.3247400039214, 290.11553861084764, 289.91697603760537, 289.6705384650919, 289.44754803260344, 289.25861720640836, 289.0724618113197, 288.87562139528666, 288.6771077495624, 288.49683802071104, 288.32970530408704, 288.1827430622553, 287.9888849223324, 287.8074034803191, 287.6176780725547, 287.4089449574049, 287.2492539628039, 287.0965250676516, 286.95019148488893, 286.801930873099, 286.65977235694885, 286.5427596966807], "in_macd": [0.0, -0.042279202279189576, 0.012827168610670014, -0.11086814956524904, -0.2408189754914929, -0.27287937784967653, -0.1548881902061794, -0.07025249401590372, 0.281245586976695, 0.8318353018628954, 1.2752678670658497, 1.7110595592668574, 2.086040975558035, 1.847510279198616, 2.2717667389831036, 2.635309358597965, 2.7377395094802637, 2.903258978012218, 3.0293695704174297, 3.0924548542629395, 3.3251666310164296, 3.4748300842447293, 3.6218902816829086, 3.6798788662093216, 3.726452499485447, 3.8146061722859486, 3.9375230820609204, 4.180406437787042, 4.389270532013654, 4.423915955900441, 4.44283626286699, 4.398740933420697, 4.305689140453637, 3.6245153523403815, 2.8923761696038923, 2.338450870655322, 1.8794102418989382, 1.559370886128022, 1.1964868223629992, 0.5418000279902344, -0.13445657760649965, -0.6826980027593663, -1.1100358942295543, -1.3675794172419842, -1.619186685502541, -1.8281760075243483, -1.495638570276185, -1.4629595118022394, -1.5060404829488334, -1.560921124354877, -1.6587230955492487, -1.876787624598478, -2.2607779237156933, -2.850960888280838, -3.3235992691990077, -3.6675353309532284, -3.9646073413765635, -4.148984473857752, -4.218237389917306, -4.719011185805357, -4.935127280181405, -5.032652684263212, -5.059686517270109, -4.853292095639972, -4.62590852204778, -4.623987961289856, -4.726540365695541, -4.606642216831688, -4.426703300008683, -4.472600692241258, -4.60078126231241, -4.541882492284856, -4.40967539334838, -4.271796037847139, -4.221984052336552, -4.14441643916058, -4.012482651753032, -3.7309677738496134, -4.363729988895727, -4.796991211636737, -5.169523608808333, -5.465501713614515, -5.574481690729158, -5.511580172049946, -5.323106558588449, -5.4083411171745865, -5.343287382537824, -5.313991295485778, -5.1423320672201385, -4.9532277480123525, -4.766171911048843, -4.3666703645839675, -4.051771200093469, -3.9774567982835833, -4.16746737466292, -4.346222471545161, -4.39127307483983, -4.282395079417256, -3.9759818912153833, -3.706558659533357, -3.6151694192179775, -3.7384950067860814, -3.840376934290589, -3.775123436645515, -3.663826554597165, -3.5304876691791947, -3.1903448083055537, -2.776610717213032, -2.4072565351068533, -2.1231499077004514, -1.8077598160549542, -1.9397161850956195, -1.8526766886449764, -1.5080995710423508, -1.2137659367833749, -1.0698433921442074, -0.9740084253512009, -0.7573968881162045, -0.48811551976268674, -0.1232014503146388, -0.22358841641295157, -0.2159304734254306, -0.2880397149774012, -0.5087744231451552, -0.2993925059188314, -0.0888580407880113, 0.11619156056281099, 0.24839633016171092, 0.3862388552872176, 0.6800899635161954], "in_signal": [0.0, -0.008455840455837915, -0.004199238642536329, -0.025533020827078874, -0.06859021175996169, -0.10944804497790467, -0.11853607402355962, -0.10887935802202844, -0.030854369022283765, 0.14168356515475208, 0.36840042553697167, 0.6369322522829488, 0.9267539969379661, 1.1109052533900963, 1.3430775505086978, 1.6015239121265514, 1.828767031597294, 2.043665420880279, 2.2408062507877093, 2.4111359714827554, 2.59394210338949, 2.7701196995605377, 2.940473815985012, 3.0883548260298737, 3.2159743607209883, 3.3357007230339804, 3.456065194839369, 3.6009334434289038, 3.758600861145854, 3.8916638800967718, 4.001898356650815, 4.081266872004791, 4.126151325694561, 4.025824131023725, 3.7991345387397586, 3.5069978051228716, 3.181480292478085, 2.8570584112080724, 2.524944093439058, 2.1283152803492933, 1.6757609087581347, 1.2040691264546346, 0.7412481223177969, 0.3194826144058407, -0.06825124557583567, -0.42023619796553824, -0.6353166724276677, -0.8008452403025821, -0.9418842888318324, -1.0656916559364413, -1.1842979438590029, -1.322795880006898, -1.5103922887486572, -1.7785060086550935, -2.0875246607638767, -2.4035267948017474, -2.715742904116711, -3.0023912180649193, -3.2455604524353965, -3.5402505991093887, -3.819225935323792, -4.061911285111677, -4.261466331543363, -4.379831484362685, -4.429046891899705, -4.468035105777735, -4.519736157761297, -4.537117369575376, -4.515034555662037, -4.506547782977882, -4.525394478844788, -4.528692081532802, -4.504888743895918, -4.458270202686163, -4.411012972616241, -4.357693665925109, -4.288651463090694, -4.177114725242477, -4.214437777973127, -4.330948464705849, -4.4986634935263465, -4.692031137543981, -4.8685212481810165, -4.997133032954803, -5.062327738081533, -5.131530413900143, -5.17388180762768, -5.2019037051993, -5.189989377603467, -5.142637051685245, -5.067344023557965, -4.927209291763165, -4.752121673429226, -4.597188698400098, -4.511244433652663, -4.478240041231163, -4.460846647952897, -4.425156334245768, -4.335321445639691, -4.209568888418424, -4.090688994578335, -4.020250197019885, -3.984275544474026, -3.942445122908324, -3.8867214092460927, -3.815474661232713, -3.6904486906472815, -3.507681095960432, -3.2875961837897165, -3.0547069285718638, -2.8053175060684823, -2.63219724187391, -2.476293131228123, -2.282654419190969, -2.0688767227094504, -1.869070056596402, -1.690057730347362, -1.5035255619011307, -1.300443553473442, -1.0649951328416813, -0.8967137895559354, -0.7605571263298345, -0.6660536440593479, -0.6345977998765093, -0.5675567410849738, -0.47181700102558133, -0.35421528870790286, -0.23369296493398012, -0.1097066008897406, 0.048252711991446595], "in_upper_bb": [null, 297.3445331880578, 297.9735757308683, 298.26711376488214, 298.2634305444307, 298.00397182254335, 298.3365553954349, 298.47033453289197, 300.49759399032547, 303.4994922325449, 305.2776656446646, 306.93768021924683, 308.3038339141529, 308.0220254503207, 309.4274786212959, 310.6737090863243, 311.1995967387845, 311.9071277802828, 312.5467936448615, 313.06396267443876, 314.24974945150933, 315.1917049955252, 316.178285130297, 316.6855255310496, 316.9248258838092, 317.16438612571153, 317.58303044390453, 318.12102585043084, 319.0853933090075, 319.9464077638099, 320.74350045008674, 321.4457690595953, 322.02956409713363, 320.7466863736101, 320.7037539145645, 320.6741516194479, 320.4646207121026, 320.3571555670254, 320.3389776901731, 320.88381582093916, 321.6908439989921, 322.29767724028216, 322.6795488963544, 322.83688961346144, 322.91651062030246, 322.78221086020756, 322.2000573884924, 321.1380567393539, 319.7476042856073, 318.37109551979955, 316.6201336287288, 314.62414669604067, 312.4249987205202, 312.5962072048159, 312.8019305234459, 312.55243751071987, 312.10553465919855, 311.1587526933952, 310.1357230297525, 310.5835892795492, 310.68450377860006, 310.56704432691464, 310.27849198500917, 309.5669484107448, 308.84979537003625, 308.20511925462716, 306.15260396999855, 304.36852515697535, 302.50191905033586, 300.556969803431, 298.581825111737, 296.59533564377347, 295.0853478660659, 294.4069584851844, 293.81264934004093, 293.09411542758016, 292.39461599711814, 291.4720578319044, 292.2395174722218, 293.2497121436998, 293.8538309566227, 294.17583648003966, 294.08949229669685, 293.28996000827465, 292.1605042939215, 291.69599096313505, 291.2587620312681, 290.4024216354714, 289.1492067219876, 288.30598695531, 287.6498368063634, 286.59531073262, 285.295411363153, 283.8767117423359, 282.81342686195006, 281.5744484199751, 279.7824411090611, 276.40043459755606, 276.14930232968885, 275.84366394931914, 275.74053945993035, 276.01116551418494, 276.12482451876144, 275.7760993970464, 275.08769927231697, 274.94815745623015, 274.6163077750821, 274.4955110860412, 274.221038116353, 273.9037524203338, 273.70048197710815, 272.6991550590967, 271.6177467985629, 271.5699370292409, 271.9577221851214, 272.10286497555904, 272.2019921898268, 272.49420416839183, 272.8007579512382, 273.54401480340925, 273.5849679336818, 273.56092258476775, 273.30077510131184, 273.1889524524189, 273.2953492618083, 273.40116369478045, 273.74910010264506, 273.9991922563266, 274.3000526312547, 275.08070936580395], "in_lower_bb": [null, 295.84546681194223, 295.7730909357984, 294.7128862351179, 294.08456945556924, 294.20269484412324, 294.270587461708, 294.4071654671081, 293.3824060096745, 291.8805077674551, 291.378697991699, 290.99731978075323, 290.81539685507784, 291.2015459782507, 290.9431880453707, 290.7900409136757, 291.0039326729801, 291.1162055530505, 291.2489958288228, 291.42553732556127, 291.7111905484907, 292.3002350044749, 292.8216548697029, 294.0114144689504, 295.5661141161908, 297.15455387428847, 298.51040955609545, 299.9989141495691, 300.7875466909925, 301.23153223619016, 301.76532954991325, 302.2545609404047, 302.7852659028664, 305.11914362638987, 305.22357608543547, 305.3091783805521, 305.76770928789745, 306.0546744329746, 306.09705230982684, 305.13071417906076, 303.431246001008, 301.9004127597178, 300.5005411036457, 299.4262003865386, 298.29357937969746, 297.2188791397924, 297.0660326115076, 296.84603326064615, 296.76448571439266, 296.71999448020046, 296.9060663712712, 297.14655330395925, 297.30670127947974, 295.40249279518406, 293.6071994765541, 292.18669248928006, 290.8745953408015, 289.98987730660474, 289.33470697024757, 287.0358407204508, 285.4344262213999, 284.0958856730853, 282.92543801499085, 282.3099815892552, 281.7951346299638, 280.9588107453728, 280.7378260300015, 280.73890484302467, 280.97151094966415, 281.032960196569, 281.036104888263, 281.3855943562266, 281.5955821339342, 281.3489715148156, 280.93785065995905, 280.6533845724199, 280.46688400288184, 280.66544216809564, 278.0159825277782, 275.7597878563002, 273.6461690433773, 271.7161635199604, 270.28050770330316, 269.4512899917253, 269.03474570607847, 267.872259036865, 266.96698796873187, 266.19382836452854, 265.88604327801244, 265.46076304469, 265.00591319363673, 265.06443926738, 265.265338636847, 265.33103825766415, 264.80732313805, 264.3743015800249, 264.5213088909388, 266.210315402444, 266.10744767031116, 266.0230860506808, 265.6432105400696, 264.6725844858151, 263.7229254812386, 263.25640060295365, 263.05530072768295, 262.6788425437698, 262.65169222491795, 262.6559889139589, 262.72046188364703, 262.79174757966626, 262.85701802289185, 262.97034494090326, 263.4347532014371, 263.45956297075907, 263.42577781487864, 263.6056350244409, 263.73800781017326, 263.72279583160815, 263.59124204876184, 263.22898519659077, 263.28603206631817, 263.80907741523225, 264.52722489868813, 264.76004754758105, 265.22515073819164, 265.73933630521964, 265.8153998973549, 265.81630774367335, 265.7959473687453, 265.575290634196], "out_sma_10": [275.55, 276.51, 277.3433333333333, 277.7225, 277.921, 277.96750000000003, 278.055, 277.940625, 277.6272222222222, 277.451, 277.6185, 277.61249, 277.54148999999995, 277.35349, 276.75999, 276.19549, 275.44349, 274.85749, 274.36199, 273.82798999999994, 272.24449, 270.6955, 269.0555, 267.5485, 266.4135, 265.40299999999996, 264.662, 263.66063999999994, 262.59214, 261.31663999999995, 261.02064, 260.77113999999995, 260.46214], "out_sma_50": [275.55, 276.51, 277.3433333333333, 277.7225, 277.921, 277.96750000000003, 278.055, 277.940625, 277.6272222222222, 277.451, 277.43045454545455, 277.42874166666667, 277.4957615384615, 277.45892142857144, 277.14699333333334, 276.85999375, 276.5188176470588, 276.22777222222226, 275.9086789473684, 275.639495, 274.9609476190476, 274.3681772727273, 273.82608260869563, 273.32957916666663, 272.853596, 272.45345769230767, 272.1274037037037, 271.7395107142857, 271.31676896551727, 270.86521, 270.4640741935484, 270.119103125, 269.7764030303031], "out_sma_200": [275.55, 276.51, 277.3433333333333, 277.7225, 277.921, 277.96750000000003, 278.055, 277.940625, 277.6272222222222, 277.451, 277.43045454545455, 277.42874166666667, 277.4957615384615, 277.45892142857144, 277.14699333333334, 276.85999375, 276.5188176470588, 276.22777222222226, 275.9086789473684, 275.639495, 274.9609476190476, 274.3681772727273, 273.82608260869563, 273.32957916666663, 272.853596, 272.45345769230767, 272.1274037037037, 271.7395107142857, 271.31676896551727, 270.86521, 270.4640741935484, 270.119103125, 269.7764030303031], "out_ema_10": [275.55, 275.8990909090909, 276.4647107438016, 276.90021788129224, 277.2301782665118, 277.40650949078235, 277.6198714015492, 277.53262205581296, 277.0939635002106, 276.87051559108136, 276.93496730179385, 277.0213187014677, 277.2538062102917, 277.2040232629659, 276.3996553969721, 275.70062714297717, 274.856876753345, 274.20653552546406, 273.47171088447055, 272.93594526911227, 270.83668249291003, 269.21546749419906, 267.88538249525374, 266.7989493142985, 265.8227767116988, 265.20954458229903, 264.925991021881, 264.2606108360844, 263.39140886588723, 262.369334526635, 261.6530918854286, 261.2479842698961, 260.8047144026422], "out_ema_50": [275.55, 275.62529411764706, 275.7580276816609, 275.8796736549291, 275.99086292336324, 276.07749574989805, 276.1756331714707, 276.2134514784718, 276.1705710283357, 276.1585878507539, 276.2004079350381, 276.24783899640914, 276.32831589851077, 276.3538721377849, 276.2137202892443, 276.07024106221513, 275.87376102055964, 275.6936135295573, 275.4768051558492, 275.2826167183649, 274.73780821960554, 274.2351490737386, 273.7514177375136, 273.2870484144738, 272.82206612371016, 272.4153184325843, 272.07158045483584, 271.64784788797954, 271.1706773825686, 270.6451606224679, 270.16613471570446, 269.7449137464612, 269.3160935995411], "out_ema_200": [275.55, 275.569104477612, 275.60334224400395, 275.63574679878997, 275.6663861341254, 275.69159622234304, 275.7203365584391, 275.73446256283273, 275.7283485074812, 275.7297082238247, 275.7445867489607, 275.76115703006565, 275.7864191491695, 275.7982955755459, 275.76826278374944, 275.73629001973205, 275.6897597707795, 275.64588156410514, 275.5913454291389, 275.54093403183407, 275.4001287180845, 275.2659980840737, 275.13300307826205, 275.0014309083291, 274.8663917948134, 274.74284560780035, 274.63246903458844, 274.4994733228015, 274.35002582705226, 274.1850504456886, 274.02828377458724, 273.8829774683725, 273.7329975930653], "out_macd": [0.0, 0.153162393162404, 0.3942649816154358, 0.5667041608123213, 0.683780963193783, 0.7266328059349121, 0.7822388615761611, 0.7020186617328932, 0.4700282640012574, 0.3423431573567086, 0.3468936503576856, 0.36125550498400116, 0.43939592664298743, 0.3903105484368439, 0.012362624788920584, -0.3018400233659122, -0.6638296762124014, -0.922324934981475, -1.203284753846276, -1.3809793725711756, -2.233179095246612, -2.8331284039496154, -3.272483236649066, -3.5786161313663456, -3.815972488978275, -3.877081059882414, -3.785048389680526, -3.8599532960501506, -4.017156247809282, -4.230951651634143, -4.2975896272618, -4.221450267684986, -4.162749056988787], "out_signal": [0.0, 0.030632478632480798, 0.1033589792290718, 0.19602801554572172, 0.29357860507533395, 0.3801894452472496, 0.4605993285130319, 0.5088831951570042, 0.5011122089258548, 0.46935839861202566, 0.44486544896115765, 0.42814346016572635, 0.4303939534611786, 0.4223772724563117, 0.3403743429228335, 0.21193146966508436, 0.03677924048958722, -0.15504159460462524, -0.36469022645295546, -0.5679480556765996, -0.9009942635906021, -1.287421091662405, -1.6844335206597372, -2.063270042801059, -2.413810532036502, -2.7064646376056847, -2.922181388020653, -3.109735769626553, -3.2912198652630993, -3.4791662225373083, -3.642850903482207, -3.758570776322763, -3.8394064324559682], "out_upper_bb": [null, 279.2252900397564, 280.810282039809, 280.9339534611814, 280.84043830213966, 280.58864288050086, 280.49214997486825, 280.2879178936482, 280.51807465321514, 280.3955950485593, 280.2272650665498, 280.0954222733158, 280.09425209201817, 279.9706458575749, 280.5669468588878, 280.8834181624253, 281.3241765890294, 281.5033848083666, 281.7417073556192, 281.80636387897096, 283.80082250443604, 284.6613706431976, 284.87310862510293, 284.7692983538627, 284.46719815572135, 283.9012391560494, 282.98839140265915, 282.3111397976427, 281.9188943843116, 281.352020884765, 280.20247282566123, 278.6647309989426, 276.593821728699], "out_lower_bb": [null, 273.7947099602436, 273.8763846268576, 274.5110465388187, 275.0015616978603, 275.3463571194992, 275.61785002513176, 275.5933321063518, 274.73636979122927, 274.50640495144074, 274.6336440243593, 274.7620610600175, 274.8972709849049, 274.947196999568, 273.7270398077789, 272.8365693375747, 271.71345870508827, 270.9521596360779, 270.0756505391176, 269.47262612102907, 266.0621674955639, 263.64661935680243, 261.7238813748971, 260.13269164613723, 258.70629184427855, 257.69725084395054, 257.1170985973409, 256.20699020235736, 255.03523561568835, 253.792609115235, 253.06265717433874, 252.8019090010574, 252.9238182713009], "overall_sma_10": [296.86, 296.595, 296.87333333333333, 296.49, 296.174, 296.1033333333333, 296.30357142857144, 296.43875, 296.94, 297.69, 298.475, 299.442, 300.3655, 300.8605, 302.191, 303.509, 304.4605, 305.57000000000005, 306.36, 306.79949999999997, 307.48593999999997, 308.04994, 308.63444, 309.83644, 310.29994, 310.80994, 311.63294, 312.54994, 313.51293999999996, 314.37844, 315.02289, 315.65039, 316.18039, 316.02939000000003, 315.62739, 315.17339, 314.59938999999997, 313.86189, 312.92308999999995, 311.63609, 310.0992, 308.54769999999996, 306.99969999999996, 306.23369999999994, 305.5827, 304.8277, 304.6667, 304.12219999999996, 303.589, 303.455, 303.427, 303.223, 302.732, 301.765, 300.82642999999996, 299.91143, 298.31343, 297.02643, 295.88143, 294.16443, 292.69193, 291.43993, 290.47193, 290.11193000000003, 289.81850000000003, 289.25249999999994, 288.57699999999994, 288.081, 287.592, 287.4255, 286.92600000000004, 286.541, 286.209, 285.644, 284.93199999999996, 284.495, 284.2845, 284.0565, 282.6635, 281.584, 280.57399999999996, 279.351, 278.161, 277.09725, 276.26325, 275.07325000000003, 273.94124999999997, 272.53975, 272.37174999999996, 272.18275, 272.08175, 272.30875000000003, 272.39975, 272.1105, 271.35749999999996, 270.8755, 270.3625, 270.071, 269.885, 269.684, 269.302, 268.375, 267.448, 266.922, 266.78550000000007, 266.7515, 266.9055, 267.08050000000003, 267.0565, 267.01149999999996, 267.25550000000004, 267.29449999999997, 267.60450000000003, 268.10749999999996, 268.598, 268.957, 269.0345, 269.13649999999996, 269.3355, 269.7615, 269.6155, 270.07550000000003, 270.2235, 269.8415, 269.9225, 270.1835, 270.53000000000003, 270.679, 270.7605, 270.8945, 271.5795, 272.3515, 273.3785, 274.6005, 275.33599999999996, 275.966, 276.585, 277.094, 277.35450000000003, 277.451, 277.6185, 277.61249000000004, 277.54148999999995, 277.35348999999997, 276.75999, 276.19548999999995, 275.44349, 274.85749, 274.36199, 273.82799, 272.24449, 270.6955, 269.05550000000005, 267.5485, 266.4135, 265.403, 264.662, 263.66063999999994, 262.59214000000003, 261.31664, 261.02064, 260.77114, 260.46214], "overall_sma_50": [296.86, 296.595, 296.87333333333333, 296.49, 296.174, 296.1033333333333, 296.30357142857144, 296.43875, 296.94, 297.69, 298.3281818181818, 298.96750000000003, 299.55961538461537, 299.6117857142857, 300.1853333333333, 300.731875, 301.1017647058823, 301.51166666666666, 301.89789473684215, 302.24475, 302.68901904761907, 303.09588181818185, 303.5051913043478, 303.8720583333333, 304.231176, 304.60805384615384, 305.0022, 305.45390714285713, 305.90308275862066, 306.2893133333334, 306.6676870967742, 307.019165625, 307.3461606060606, 307.44774411764706, 307.4872371428571, 307.5428694444444, 307.59603513513514, 307.6665342105263, 307.7030846153846, 307.6260075, 307.50464146341466, 307.3831023809524, 307.265588372093, 307.17182499999996, 307.06400666666667, 306.95261521739127, 306.97277234042554, 306.92813125, 306.86347551020407, 306.791806, 306.90200600000003, 306.982606, 306.98240599999997, 306.94500600000003, 306.905492, 306.846292, 306.734592, 306.62609199999997, 306.453292, 306.086692, 305.745392, 305.382192, 305.003692, 304.79529199999996, 304.43099199999995, 303.994992, 303.557892, 303.128292, 302.69969199999997, 302.21189200000003, 301.633404, 301.08040400000004, 300.51860400000004, 299.95680400000003, 299.35740400000003, 298.73200399999996, 298.088204, 297.429604, 296.529804, 295.65300399999995, 294.743626, 293.820526, 292.914726, 292.170376, 291.484576, 290.711976, 289.95657600000004, 289.16517600000003, 288.419536, 287.762336, 287.140136, 286.572736, 285.994736, 285.345736, 284.63953599999996, 283.921536, 283.09573600000004, 282.354936, 281.678736, 281.00813600000004, 280.315136, 279.603136, 278.93793600000004, 278.377136, 277.83135000000004, 277.28954999999996, 276.81415, 276.36575, 275.91375, 275.57755000000003, 275.22785, 274.77405, 274.36445, 273.97625, 273.58725000000004, 273.23044999999996, 272.90565000000004, 272.57685000000004, 272.26245, 272.04475, 271.76575, 271.48095, 271.16735, 270.81575, 270.58535, 270.36815, 270.15475, 269.90135000000004, 269.88185, 269.90685, 269.96684999999997, 270.08105, 270.21085000000005, 270.3164, 270.3999, 270.54670000000004, 270.6835, 270.81219999999996, 270.8784, 270.96049999999997, 271.0742, 271.141798, 271.239198, 271.364998, 271.48039800000004, 271.610698, 271.699698, 271.769498, 271.773798, 271.789298, 271.66269800000003, 271.60589799999997, 271.560698, 271.490298, 271.405998, 271.340998, 271.250998, 271.085526, 270.880926, 270.650326, 270.415726, 270.301226, 270.132226], "overall_sma_200": [296.86, 296.595, 296.87333333333333, 296.49, 296.174, 296.1033333333333, 296.30357142857144, 296.43875, 296.94, 297.69, 298.3281818181818, 298.96750000000003, 299.55961538461537, 299.6117857142857, 300.1853333333333, 300.731875, 301.1017647058823, 301.51166666666666, 301.89789473684215, 302.24475, 302.68901904761907, 303.09588181818185, 303.5051913043478, 303.8720583333333, 304.231176, 304.60805384615384, 305.0022, 305.45390714285713, 305.90308275862066, 306.2893133333334, 306.6676870967742, 307.019165625, 307.3461606060606, 307.44774411764706, 307.4872371428571, 307.5428694444444, 307.59603513513514, 307.6665342105263, 307.7030846153846, 307.6260075, 307.50464146341466, 307.3831023809524, 307.265588372093, 307.17182499999996, 307.06400666666667, 306.95261521739127, 306.97277234042554, 306.92813125, 306.86347551020407, 306.791806, 306.70510392156865, 306.5830826923077, 306.41019433962265, 306.1705611111111, 305.9299018181818, 305.6952607142857, 305.4535894736842, 305.2209413793104, 305.00211186440674, 304.68724333333336, 304.407862295082, 304.14063870967743, 303.8803111111111, 303.6614, 303.4512246153846, 303.2039333333333, 302.93469552238804, 302.70036176470586, 302.4789072463768, 302.22128000000004, 301.94562816901407, 301.69624444444446, 301.4595835616438, 301.2266162162162, 300.98199466666665, 300.7422315789474, 300.51259220779224, 300.3101230769231, 299.9706278481013, 299.64162, 299.30715555555554, 298.97121463414635, 298.65252530120483, 298.3540726190476, 298.0739070588235, 297.7574662790698, 297.45841494252875, 297.15439886363635, 296.86963033707866, 296.59063444444445, 296.31535274725275, 296.07312065217394, 295.82964623655914, 295.56220319148935, 295.26165368421056, 294.95726145833333, 294.6650216494845, 294.39078673469385, 294.1439101010101, 293.899971, 293.64076336633667, 293.35761862745096, 293.0741466019417, 292.8083375, 292.54963904761905, 292.29634056603777, 292.0706738317757, 291.8620564814815, 291.6588266055046, 291.45556454545454, 291.2637126126126, 291.03055446428573, 290.82019557522125, 290.641597368421, 290.466887826087, 290.28432844827586, 290.10177008547004, 289.9361618644068, 289.78291680672265, 289.6477258333333, 289.47460413223143, 289.31292704918036, 289.1456674796748, 288.9641701612903, 288.8233368, 288.68902460317463, 288.56068582677165, 288.43169609375, 288.3083108527132, 288.20517, 288.10856564885495, 288.0279704545455, 287.96016616541357, 287.89225447761197, 287.8242748148148, 287.75350808823526, 287.68654817518245, 287.6101239130435, 287.52026690647483, 287.437015, 287.3645893617021, 287.294485915493, 287.2315874125874, 287.1603958333333, 287.06122068965516, 286.96186301369863, 286.8536870748299, 286.74845945945947, 286.6371610738255, 286.52974666666665, 286.3632582781457, 286.202447368421, 286.04360784313724, 285.8868961038961, 285.7291096774194, 285.57988461538463, 285.44020382165604, 285.28720506329114, 285.1248955974843, 284.9539275, 284.7891826086957, 284.6326135802469, 284.4741926380368], "overall_ema_10": [296.86, 296.76363636363635, 296.8847933884297, 296.60392186326067, 296.2959360699405, 296.19667496631496, 296.43455224516674, 296.6073609278637, 297.3969316682521, 298.6774895467517, 299.7743096291604, 300.9062533329494, 301.95329818150407, 301.6508803303215, 302.8443566338994, 303.9508372459177, 304.508866837569, 305.23089104892006, 305.88891085820734, 306.42456342944234, 307.3608973513619, 308.13891601475063, 308.93365855752324, 309.5475388197917, 310.1479863071023, 310.8538069785383, 311.65311480062223, 312.74345756414544, 313.78646527975536, 314.45983522889077, 315.10693791454696, 315.6174946573566, 316.01613199238267, 315.06774435740397, 313.93360901969413, 313.12568010702245, 312.4682837239274, 312.0695048650315, 311.52814034411665, 310.27211482700454, 308.88627576754914, 307.706952900722, 306.7293251005907, 306.0767205368469, 305.3936804392383, 304.765738541195, 305.33560426097773, 305.24367621352724, 304.9739169019768, 304.6659320107083, 304.2484898269431, 303.5414916765898, 302.4284931899371, 300.7996762463122, 299.36960783789175, 298.1733155037296, 297.03634904850605, 296.1133764942322, 295.4218534952809, 293.72878922341164, 292.62264572824586, 291.7530737776557, 291.0234239999001, 290.81371054537277, 290.6657631734868, 290.02289714194376, 289.1396431161358, 288.7506170950202, 288.5086867141074, 287.7698345842697, 286.8389555689479, 286.320963647321, 285.9753338932626, 285.65618227630574, 285.15142186243196, 284.71661788744433, 284.4154146351817, 284.4707937924214, 282.47428583016296, 280.8698702246787, 279.3571665474644, 277.97586353883446, 276.98388834995546, 276.365454104509, 276.03355335823466, 275.09290729310106, 274.4832877852645, 273.79632636976186, 273.43517612071423, 273.13059864422075, 272.84139889072605, 273.0575081833213, 273.125233968172, 272.6824641557771, 271.6511070365449, 270.6309057571731, 269.8998319831416, 269.51622616802496, 269.595094137475, 269.6232588397522, 269.27721177797906, 268.4559005456192, 267.67482771914297, 267.2666772247533, 266.9718268202527, 266.74058558020675, 266.99684274744186, 267.4592349751797, 267.8684649796925, 268.1287440742938, 268.4980633335131, 267.8893245456016, 267.77490190094676, 268.2631015553201, 268.67890127253463, 268.7900101320738, 268.814553744424, 269.1319076090742, 269.5988334983334, 270.3190455895455, 270.0246736641736, 269.9747329979602, 269.75023608924016, 269.1847386184692, 269.58024068783845, 270.00201510823143, 270.43619417946206, 270.7296134195599, 271.05422916145807, 271.75346022301113, 272.44374018246367, 273.3576056038339, 274.3853136758641, 275.19889300752516, 275.8381851879751, 276.2676060628887, 276.68804132418165, 276.77021562887586, 276.4701764236257, 276.3601443466028, 276.5173908290387, 276.6796652237589, 276.9742715467118, 276.97531308367326, 276.21252888664173, 275.547523634525, 274.73161024642957, 274.1040447470787, 273.38785479306443, 272.86733573977995, 270.7805474234563, 269.1695388010097, 267.84780447355337, 266.76820366018, 265.7976211765109, 265.18896278078165, 264.909151366094, 264.2468329358951, 263.3801360384596, 262.3601113041942, 261.64554561252254, 261.2418100466093, 260.7996627654076], "overall_ema_50": [296.86, 296.83921568627454, 296.86238369857756, 296.8026823770647, 296.72845953874844, 296.6900885764446, 296.7220458871723, 296.7480440876754, 296.9128266724725, 297.2080099402187, 297.50220562883754, 297.83545246692233, 298.18170923292536, 298.26438730222236, 298.65460740801757, 299.0575639802522, 299.36981637318354, 299.72707847619597, 300.08484010458045, 300.42798362989106, 300.8650979973463, 301.287643173921, 301.72773559847315, 302.14272635931735, 302.5626194432657, 303.01232064156903, 303.4922296360173, 304.0474363169578, 304.6134192064889, 305.1183831591756, 305.6242857803844, 306.10627457331054, 306.5652441978866, 306.7313130528715, 306.8136145017785, 306.9185707958264, 307.02019547049986, 307.1478348638136, 307.2240766338602, 307.12195598155193, 306.946585158746, 306.7682877015403, 306.59423720344074, 306.45877692095286, 306.2964719436606, 306.1256299066543, 306.19521304756984, 306.14167528099847, 306.0482762503711, 305.93971639741534, 305.79972751908537, 305.5864048712781, 305.26615369985547, 304.80355943711606, 304.3380982827194, 303.8852316833971, 303.41600691149915, 302.96675173849917, 302.54883990561683, 301.9041795171613, 301.34499600668437, 300.81538832014775, 300.3026279938675, 299.8935053274413, 299.5055247263652, 299.0202100312136, 298.4768684613621, 298.0267951883675, 297.6108424358825, 297.09453488937726, 296.5280825407742, 296.0363930293713, 295.5808482046901, 295.1353247456826, 294.65472377526373, 294.18826401937105, 293.7518615088075, 293.3976708614033, 292.61697788644636, 291.87317483207596, 291.11540327003377, 290.3563678476795, 289.6569024418882, 289.0265337186769, 288.4584343571601, 287.7682996764872, 287.1397389048602, 286.49523933996375, 285.9193476011417, 285.36407906776356, 284.8219583200081, 284.3987442682431, 283.96859743419435, 283.4478681230495, 282.80324584371425, 282.1458636537647, 281.5366140987151, 280.9975311928832, 280.5642946755152, 280.1402046882401, 279.65313783772086, 279.06909321663375, 278.48442289441283, 277.9724847416908, 277.48905396750683, 277.0267381256438, 276.67863074816756, 276.39868444431784, 276.13638309356026, 275.8682896389108, 275.6444351432673, 275.2328886670607, 274.92022636639166, 274.74531552849396, 274.580793350906, 274.3733112587136, 274.15965199366605, 274.01848917038507, 273.9275680264484, 273.9131535940387, 273.70871619819405, 273.5534724257158, 273.364708801178, 273.10099473054356, 273.03272042738496, 272.98830001846795, 272.9648372726457, 272.9289613011694, 272.91272752465295, 272.9906597785881, 273.0910260617807, 273.2627505299462, 273.48813286210515, 273.6987943184932, 273.8955082667876, 274.06431186416853, 274.2413976734168, 274.35506835289067, 274.38506567238517, 274.4431023126838, 274.55219633963736, 274.66426314984767, 274.80684106553997, 274.8920629845384, 274.80923698514476, 274.7208355347469, 274.57727335691374, 274.4479685193877, 274.2800089696078, 274.1327537158977, 273.63303788390175, 273.1737030649252, 272.7315970623791, 272.30722070699164, 271.8806630322077, 271.51083310937605, 271.20256514430247, 270.8129116092318, 270.3684837029874, 269.87442551855656, 269.42562451782885, 269.0334431641885, 268.6325238244164], "overall_ema_200": [296.86, 296.8547263681593, 296.860450483899, 296.8453216233627, 296.82606469178694, 296.8153575804259, 296.8222196940535, 296.82781949809277, 296.86883621950483, 296.9441711824948, 297.02144311102717, 297.1107819855443, 297.2058488314593, 297.2365369027881, 297.34577534156637, 297.46104125856573, 297.55615527589345, 297.6648502482726, 297.7761452706779, 297.88618362619354, 298.0223847841419, 298.15788344300614, 298.3006905729265, 298.4400866866287, 298.5834689086524, 298.737165735432, 298.9014725440347, 299.0880250560343, 299.28098003060114, 299.46216430890365, 299.6468084451335, 299.82858149543074, 300.0075010825409, 300.1148891314709, 300.20160665255077, 300.2940284769035, 300.38572968608855, 300.48413038572943, 300.56978082965253, 300.6100815179147, 300.6303792142539, 300.64798738127627, 300.66472382524364, 300.6893534389228, 300.705578777839, 300.7178615760694, 300.78932563998916, 300.8295313550141, 300.85869024700406, 300.8827828813623, 300.89758106164726, 300.8922319963572, 300.85768242425416, 300.7841731464009, 300.7060649558895, 300.627298140408, 300.5406583579164, 300.45527867276303, 300.3742311237803, 300.2322984757825, 300.1070517247797, 299.9849915086128, 299.8631507970843, 299.7637164607949, 299.6665650532248, 299.5418231123967, 299.3987701461042, 299.2753992988793, 299.1574351267512, 299.01104273743033, 298.8482462922818, 298.70040304559245, 298.55830948294977, 298.4156397368508, 298.2610562568821, 298.106816891142, 297.95709732008584, 297.8253849089407, 297.58324177551845, 297.3451000663093, 297.0983826527142, 296.8462594422394, 296.6042071094808, 296.3751353969486, 296.1578703681233, 295.9061502649579, 295.6656910583414, 295.4173259731838, 295.1824272072815, 294.9493682300946, 294.71643919297924, 294.5106039771287, 294.30084672362494, 294.0659129253799, 293.7966998614458, 293.5205137931727, 293.252747486773, 292.9993868152628, 292.7700396827727, 292.54098456155106, 292.2940095907894, 292.02003934610497, 291.7428250242532, 291.481005869783, 291.22393118451157, 290.9699617199891, 290.7428974242678, 290.53192332054374, 290.3247400039214, 290.11553861084764, 289.91697603760537, 289.6705384650919, 289.44754803260344, 289.25861720640836, 289.0724618113197, 288.87562139528666, 288.6771077495624, 288.49683802071104, 288.32970530408704, 288.1827430622553, 287.9888849223324, 287.8074034803191, 287.6176780725547, 287.4089449574049, 287.2492539628039, 287.0965250676516, 286.95019148488893, 286.801930873099, 286.65977235694885, 286.5427596966807, 286.4333790031814, 286.34419115240354, 286.2712141260115, 286.1974707018721, 286.1230182570774, 286.0441822545194, 285.9699117843252, 285.88205196557567, 285.77496687139086, 285.67636023585464, 285.5922670991795, 285.51085051112796, 285.43910075479835, 285.3549305980342, 285.22980691049156, 285.1036894287951, 284.96395122552354, 284.82779250686167, 284.6818940739576, 284.54102945630626, 284.31067095425345, 284.08787820844, 283.8671033008933, 283.64862466108343, 283.4275438186846, 283.2188120393942, 283.0240974917386, 282.80760298933325, 282.5754875367031, 282.32866676519365, 282.09086908593804, 281.8653380502571, 281.63593170149835], "overall_macd": [0.0, -0.042279202279189576, 0.012827168610670014, -0.11086814956524904, -0.2408189754914929, -0.27287937784967653, -0.1548881902061794, -0.07025249401590372, 0.281245586976695, 0.8318353018628954, 1.2752678670658497, 1.7110595592668574, 2.086040975558035, 1.847510279198616, 2.2717667389831036, 2.635309358597965, 2.7377395094802637, 2.903258978012218, 3.0293695704174297, 3.0924548542629395, 3.3251666310164296, 3.4748300842447293, 3.6218902816829086, 3.6798788662093216, 3.726452499485447, 3.8146061722859486, 3.9375230820609204, 4.180406437787042, 4.389270532013654, 4.423915955900441, 4.44283626286699, 4.398740933420697, 4.305689140453637, 3.6245153523403815, 2.8923761696038923, 2.338450870655322, 1.8794102418989382, 1.559370886128022, 1.1964868223629992, 0.5418000279902344, -0.13445657760649965, -0.6826980027593663, -1.1100358942295543, -1.3675794172419842, -1.619186685502541, -1.8281760075243483, -1.495638570276185, -1.4629595118022394, -1.5060404829488334, -1.560921124354877, -1.6587230955492487, -1.876787624598478, -2.2607779237156933, -2.850960888280838, -3.3235992691990077, -3.6675353309532284, -3.9646073413765635, -4.148984473857752, -4.218237389917306, -4.719011185805357, -4.935127280181405, -5.032652684263212, -5.059686517270109, -4.853292095639972, -4.62590852204778, -4.623987961289856, -4.726540365695541, -4.606642216831688, -4.426703300008683, -4.472600692241258, -4.60078126231241, -4.541882492284856, -4.40967539334838, -4.271796037847139, -4.221984052336552, -4.14441643916058, -4.012482651753032, -3.7309677738496134, -4.363729988895727, -4.796991211636737, -5.169523608808333, -5.465501713614515, -5.574481690729158, -5.511580172049946, -5.323106558588449, -5.4083411171745865, -5.343287382537824, -5.313991295485778, -5.1423320672201385, -4.9532277480123525, -4.766171911048843, -4.3666703645839675, -4.051771200093469, -3.9774567982835833, -4.16746737466292, -4.346222471545161, -4.39127307483983, -4.282395079417256, -3.9759818912153833, -3.706558659533357, -3.6151694192179775, -3.7384950067860814, -3.840376934290589, -3.775123436645515, -3.663826554597165, -3.5304876691791947, -3.1903448083055537, -2.776610717213032, -2.4072565351068533, -2.1231499077004514, -1.8077598160549542, -1.9397161850956195, -1.8526766886449764, -1.5080995710423508, -1.2137659367833749, -1.0698433921442074, -0.9740084253512009, -0.7573968881162045, -0.48811551976268674, -0.1232014503146388, -0.22358841641295157, -0.2159304734254306, -0.2880397149774012, -0.5087744231451552, -0.2993925059188314, -0.0888580407880113, 0.11619156056281099, 0.24839633016171092, 0.3862388552872176, 0.6800899635161954, 0.9544167296384103, 1.311630956889303, 1.6994012949703574, 1.971877755917319, 2.151317971691583, 2.226305970127896, 2.2899996330608587, 2.1989334187426834, 1.9413865736929097, 1.7769109933981326, 1.7362886898236525, 1.6994251905578608, 1.7221819909557894, 1.6150862420828958, 1.1777310400647707, 0.8037036762036678, 0.38224401874890646, 0.06523438377723778, -0.27282426907839863, -0.5058579797877201, -1.4113874342775148, -2.062484443529854, -2.5506945283454456, -2.903329842336632, -3.184815289568064, -3.2876906081731363, -3.2350978736537286, -3.3471702568803607, -3.5393367080479265, -3.7859704038851874, -3.8834073974455805, -3.83611834798495, -3.80441190355873], "overall_signal": [0.0, -0.008455840455837915, -0.004199238642536329, -0.025533020827078874, -0.06859021175996169, -0.10944804497790467, -0.11853607402355962, -0.10887935802202844, -0.030854369022283765, 0.14168356515475208, 0.36840042553697167, 0.6369322522829488, 0.9267539969379661, 1.1109052533900963, 1.3430775505086978, 1.6015239121265514, 1.828767031597294, 2.043665420880279, 2.2408062507877093, 2.4111359714827554, 2.59394210338949, 2.7701196995605377, 2.940473815985012, 3.0883548260298737, 3.2159743607209883, 3.3357007230339804, 3.456065194839369, 3.6009334434289038, 3.758600861145854, 3.8916638800967718, 4.001898356650815, 4.081266872004791, 4.126151325694561, 4.025824131023725, 3.7991345387397586, 3.5069978051228716, 3.181480292478085, 2.8570584112080724, 2.524944093439058, 2.1283152803492933, 1.6757609087581347, 1.2040691264546346, 0.7412481223177969, 0.3194826144058407, -0.06825124557583567, -0.42023619796553824, -0.6353166724276677, -0.8008452403025821, -0.9418842888318324, -1.0656916559364413, -1.1842979438590029, -1.322795880006898, -1.5103922887486572, -1.7785060086550935, -2.0875246607638767, -2.4035267948017474, -2.715742904116711, -3.0023912180649193, -3.2455604524353965, -3.5402505991093887, -3.819225935323792, -4.061911285111677, -4.261466331543363, -4.379831484362685, -4.429046891899705, -4.468035105777735, -4.519736157761297, -4.537117369575376, -4.515034555662037, -4.506547782977882, -4.525394478844788, -4.528692081532802, -4.504888743895918, -4.458270202686163, -4.411012972616241, -4.357693665925109, -4.288651463090694, -4.177114725242477, -4.214437777973127, -4.330948464705849, -4.4986634935263465, -4.692031137543981, -4.8685212481810165, -4.997133032954803, -5.062327738081533, -5.131530413900143, -5.17388180762768, -5.2019037051993, -5.189989377603467, -5.142637051685245, -5.067344023557965, -4.927209291763165, -4.752121673429226, -4.597188698400098, -4.511244433652663, -4.478240041231163, -4.460846647952897, -4.425156334245768, -4.335321445639691, -4.209568888418424, -4.090688994578335, -4.020250197019885, -3.984275544474026, -3.942445122908324, -3.8867214092460927, -3.815474661232713, -3.6904486906472815, -3.507681095960432, -3.2875961837897165, -3.0547069285718638, -2.8053175060684823, -2.63219724187391, -2.476293131228123, -2.282654419190969, -2.0688767227094504, -1.869070056596402, -1.690057730347362, -1.5035255619011307, -1.300443553473442, -1.0649951328416813, -0.8967137895559354, -0.7605571263298345, -0.6660536440593479, -0.6345977998765093, -0.5675567410849738, -0.47181700102558133, -0.35421528870790286, -0.23369296493398012, -0.1097066008897406, 0.048252711991446595, 0.22948551552083934, 0.44591460379453207, 0.6966119420296972, 0.9516651048072216, 1.191595678184094, 1.3985377365728544, 1.5768301158704552, 1.701250776444901, 1.749277935894503, 1.7548045473952292, 1.751101375880914, 1.7407661388163034, 1.7370493092442008, 1.7126566958119398, 1.6056715646625062, 1.4452779869707386, 1.232671193326372, 0.9991838314165453, 0.7447822113175565, 0.4946541730965013, 0.11344585162169807, -0.32174020740861237, -0.7675310715959791, -1.1946908257441098, -1.5927157185089007, -1.931710696441748, -2.1923881318841443, -2.4233445568833876, -2.6465429871162955, -2.874428470470074, -3.076224255865175, -3.22820307428913, -3.3434448401430505], "overall_upper_bb": [null, 297.3445331880578, 297.9735757308683, 298.26711376488214, 298.2634305444307, 298.00397182254335, 298.3365553954349, 298.47033453289197, 300.49759399032547, 303.4994922325449, 305.2776656446646, 306.93768021924683, 308.3038339141529, 308.0220254503207, 309.4274786212959, 310.6737090863243, 311.1995967387845, 311.9071277802828, 312.5467936448615, 313.06396267443876, 314.24974945150933, 315.1917049955252, 316.178285130297, 316.6855255310496, 316.9248258838092, 317.16438612571153, 317.58303044390453, 318.12102585043084, 319.0853933090075, 319.9464077638099, 320.74350045008674, 321.4457690595953, 322.02956409713363, 320.7466863736101, 320.7037539145645, 320.6741516194479, 320.4646207121026, 320.3571555670254, 320.3389776901731, 320.88381582093916, 321.6908439989921, 322.29767724028216, 322.6795488963544, 322.83688961346144, 322.91651062030246, 322.78221086020756, 322.2000573884924, 321.1380567393539, 319.7476042856073, 318.37109551979955, 316.6201336287288, 314.62414669604067, 312.4249987205202, 312.5962072048159, 312.8019305234459, 312.55243751071987, 312.10553465919855, 311.1587526933952, 310.1357230297525, 310.5835892795492, 310.68450377860006, 310.56704432691464, 310.27849198500917, 309.5669484107448, 308.84979537003625, 308.20511925462716, 306.15260396999855, 304.36852515697535, 302.50191905033586, 300.556969803431, 298.581825111737, 296.59533564377347, 295.0853478660659, 294.4069584851844, 293.81264934004093, 293.09411542758016, 292.39461599711814, 291.4720578319044, 292.2395174722218, 293.2497121436998, 293.8538309566227, 294.17583648003966, 294.08949229669685, 293.28996000827465, 292.1605042939215, 291.69599096313505, 291.2587620312681, 290.4024216354714, 289.1492067219876, 288.30598695531, 287.6498368063634, 286.59531073262, 285.295411363153, 283.8767117423359, 282.81342686195006, 281.5744484199751, 279.7824411090611, 276.40043459755606, 276.14930232968885, 275.84366394931914, 275.74053945993035, 276.01116551418494, 276.12482451876144, 275.7760993970464, 275.08769927231697, 274.94815745623015, 274.6163077750821, 274.4955110860412, 274.221038116353, 273.9037524203338, 273.70048197710815, 272.6991550590967, 271.6177467985629, 271.5699370292409, 271.9577221851214, 272.10286497555904, 272.2019921898268, 272.49420416839183, 272.8007579512382, 273.54401480340925, 273.5849679336818, 273.56092258476775, 273.30077510131184, 273.1889524524189, 273.2953492618083, 273.40116369478045, 273.74910010264506, 273.9991922563266, 274.3000526312547, 275.08070936580395, 275.8906460150701, 276.70127598514796, 277.9790874233482, 279.11577040570415, 280.05397772848335, 280.72175868589204, 281.3196337950742, 281.6714437005705, 281.79029176113335, 281.94293896674634, 282.033155599238, 282.14875062520935, 282.13198373546754, 281.22095158999787, 281.0621632966625, 280.9882612097909, 281.1624789252758, 281.25856077449527, 281.5535903462033, 281.8063638789705, 283.8008225044359, 284.66137064319764, 284.87310862510316, 284.7692983538631, 284.4671981557219, 283.90123915605017, 282.98839140266, 282.31113979764365, 281.9188943843127, 281.35202088476626, 280.2024728256627, 278.66473099894426, 276.5938217287011], "overall_lower_bb": [null, 295.84546681194223, 295.7730909357984, 294.7128862351179, 294.08456945556924, 294.20269484412324, 294.270587461708, 294.4071654671081, 293.3824060096745, 291.8805077674551, 291.378697991699, 290.99731978075323, 290.81539685507784, 291.2015459782507, 290.9431880453707, 290.7900409136757, 291.0039326729801, 291.1162055530505, 291.2489958288228, 291.42553732556127, 291.7111905484907, 292.3002350044749, 292.8216548697029, 294.0114144689504, 295.5661141161908, 297.15455387428847, 298.51040955609545, 299.9989141495691, 300.7875466909925, 301.23153223619016, 301.76532954991325, 302.2545609404047, 302.7852659028664, 305.11914362638987, 305.22357608543547, 305.3091783805521, 305.76770928789745, 306.0546744329746, 306.09705230982684, 305.13071417906076, 303.431246001008, 301.9004127597178, 300.5005411036457, 299.4262003865386, 298.29357937969746, 297.2188791397924, 297.0660326115076, 296.84603326064615, 296.76448571439266, 296.71999448020046, 296.9060663712712, 297.14655330395925, 297.30670127947974, 295.40249279518406, 293.6071994765541, 292.18669248928006, 290.8745953408015, 289.98987730660474, 289.33470697024757, 287.0358407204508, 285.4344262213999, 284.0958856730853, 282.92543801499085, 282.3099815892552, 281.7951346299638, 280.9588107453728, 280.7378260300015, 280.73890484302467, 280.97151094966415, 281.032960196569, 281.036104888263, 281.3855943562266, 281.5955821339342, 281.3489715148156, 280.93785065995905, 280.6533845724199, 280.46688400288184, 280.66544216809564, 278.0159825277782, 275.7597878563002, 273.6461690433773, 271.7161635199604, 270.28050770330316, 269.4512899917253, 269.03474570607847, 267.872259036865, 266.96698796873187, 266.19382836452854, 265.88604327801244, 265.46076304469, 265.00591319363673, 265.06443926738, 265.265338636847, 265.33103825766415, 264.80732313805, 264.3743015800249, 264.5213088909388, 266.210315402444, 266.10744767031116, 266.0230860506808, 265.6432105400696, 264.6725844858151, 263.7229254812386, 263.25640060295365, 263.05530072768295, 262.6788425437698, 262.65169222491795, 262.6559889139589, 262.72046188364703, 262.79174757966626, 262.85701802289185, 262.97034494090326, 263.4347532014371, 263.45956297075907, 263.42577781487864, 263.6056350244409, 263.73800781017326, 263.72279583160815, 263.59124204876184, 263.22898519659077, 263.28603206631817, 263.80907741523225, 264.52722489868813, 264.76004754758105, 265.22515073819164, 265.73933630521964, 265.8153998973549, 265.81630774367335, 265.7959473687453, 265.575290634196, 265.30435398492983, 265.72572401485206, 265.6229125766518, 265.32622959429585, 265.2045222715167, 265.42774131410795, 265.7953662049258, 266.10155629942943, 266.32470823886666, 266.4025610332537, 267.164844400762, 267.8152393747906, 268.78800626453256, 270.7330384100021, 271.0338267033375, 271.17322879020907, 270.8660110747242, 270.69292922550477, 270.1628996537967, 269.4726261210295, 266.06216749556404, 263.6466193568024, 261.72388137489685, 260.13269164613683, 258.706291844278, 257.6972508439498, 257.11709859734003, 256.2069902023563, 255.03523561568727, 253.79260911523377, 253.06265717433732, 252.8019090010557, 252.92381827129884]}, "alignment": "inconsistent"}

110_FIVE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640203500.0, 1640207100.0, 1640210640.0, 1640214300.0, 1640217840.0, 1640221500.0, 1640288100.0, 1640291700.0, 1640295240.0, 1640298900.0, 1640302380.0, 1640306100.0, 1640309700.0, 1640635500.0, 1640639100.0, 1640642700.0, 1640646300.0, 1640649900.0, 1640653500.0, 1640720100.0, 1640723700.0, 1640727240.0, 1640730900.0, 1640734500.0, 1640738100.0, 1640741640.0, 1640808300.0, 1640811900.0, 1640815500.0, 1640819100.0, 1640822640.0, 1640826300.0, 1640892900.0, 1640896440.0, 1640900100.0, 1640903700.0, 1640907360.0, 1640910960.0, 1640914500.0, 1640981100.0, 1640984700.0, 1640988360.0, 1640991840.0, 1640995500.0, 1640999100.0, 1641238500.0, 1641242100.0, 1641245700.0, 1641249360.0, 1641252900.0, 1641256440.0, 1641260100.0, 1641326700.0, 1641330300.0, 1641333900.0, 1641337500.0, 1641341100.0, 1641344640.0, 1641411300.0, 1641414900.0, 1641418560.0, 1641422100.0, 1641425640.0, 1641429300.0, 1641432900.0, 1641499500.0, 1641503100.0, 1641506700.0, 1641510300.0, 1641513900.0, 1641517500.0, 1641584040.0, 1641587700.0, 1641591300.0, 1641594840.0, 1641598500.0, 1641602040.0, 1641605700.0, 1641845100.0, 1641848700.0, 1641852300.0, 1641855900.0, 1641859500.0, 1641863100.0, 1641929700.0, 1641933240.0, 1641936900.0, 1641940500.0, 1641944100.0, 1641947700.0, 1641951300.0, 1642017900.0, 1642021500.0, 1642025100.0, 1642028700.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106100.0, 1642109700.0, 1642113300.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194300.0, 1642197900.0, 1642201440.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541760.0, 1642545300.0, 1642548900.0, 1642552500.0, 1642556100.0, 1642622700.0, 1642626300.0, 1642629900.0, 1642633500.0, 1642637100.0, 1642640700.0, 1642707300.0, 1642710900.0, 1642714500.0, 1642718100.0, 1642721700.0, 1642725300.0, 1642728900.0], "input_window": [[188.44, 187.55, 186.84, 187.14, 188.12, 189.835, 192.78, 194.42, 192.4, 192.23, 194.21, 194.34, 193.32, 194.94, 196.7, 196.41, 196.31, 196.87, 196.425, 198.76, 199.65, 197.76, 196.21, 196.72, 195.97, 196.25, 200.46, 204.5106, 207.78, 206.88, 205.73, 206.3, 206.35, 208.453, 206.82, 208.055, 208.09, 207.805, 207.11, 204.19, 205.345, 205.47, 206.42, 207.56, 207.265, 211.975, 210.1, 206.04, 206.35, 206.74, 207.28, 207.845, 205.15, 204.2, 205.97, 205.945, 204.14, 204.625, 201.16, 201.9, 201.67, 200.35, 198.72, 195.99, 192.465, 188.37, 192.185, 194.03, 193.69, 192.99, 193.92, 191.035, 192.17, 189.465, 189.73, 189.58, 186.52, 186.58, 170.735, 175.57, 177.59, 178.245, 179.66, 178.95, 179.49, 180.42, 182, 183.43, 181.74, 181.11, 181.53, 184.625, 181.445, 181.51, 182.67, 181.51, 180.86, 182.3, 178.565, 179.845, 179.82, 180.23, 179.59, 177.78, 175.78, 172.5, 172.8, 170.56, 170.905, 173.49, 167.8608, 170.3786, 167.94, 170.09, 169.86, 170.819, 170.855, 171.5, 167.925, 169.57, 170.63, 171.749, 170.52, 170.635, 170.26, 173, 171.35, 169.84, 169.87, 165.495], [188.44, 187.695, 186.84, 187.22, 188.3075, 189.835, 192.89, 194.48, 192.56, 192.41, 194.43, 194.34, 193.32, 195.31, 196.7, 196.41, 196.31, 196.87, 196.44, 198.86, 199.65, 197.84, 196.21, 196.72, 195.97, 196.25, 200.91, 204.7644, 207.78, 207.13, 205.73, 206.3, 207.4, 208.453, 206.82, 208.33, 208.09, 207.805, 207.36, 204.19, 205.345, 205.62, 206.42, 207.58, 207.265, 214.5, 210.1, 206.04, 206.35, 206.74, 207.28, 207.92, 205.31, 204.29, 206.03, 205.945, 204.16, 204.625, 201.21, 202.01, 201.67, 200.35, 198.72, 196.14, 192.84, 188.37, 192.34, 194.03, 193.75, 193.08, 193.92, 191.035, 192.17, 189.5025, 189.77, 189.58, 186.52, 186.67, 171.24, 176.32, 177.77, 178.44, 179.73, 178.95, 179.88, 180.42, 182, 183.57, 181.74, 181.12, 181.65, 184.625, 181.445, 181.51, 182.67, 181.51, 180.86, 182.865, 178.87, 180, 179.82, 180.23, 179.67, 177.805, 176.21, 172.5, 172.8, 170.64, 170.905, 173.6358, 167.8608, 170.3786, 167.94, 170.09, 169.895, 170.84, 170.855, 171.5, 168.08, 169.7, 170.76, 171.749, 170.74, 170.635, 170.49, 173.05, 171.43, 169.84, 169.87, 165.64], [187.83, 187.48, 186.84, 187.14, 188.115, 189.835, 192.35, 194.42, 192.4, 192.23, 194.2, 194.34, 193.31, 194.93, 196.48, 196.31, 196.31, 196.75, 196.39, 198.61, 199.16, 197.7, 196.21, 196.7, 195.79, 196.25, 200.45, 204.44, 207.6024, 206.87, 205.62, 206.24, 206.135, 208.13, 206.82, 208.055, 208.09, 207.63, 207.11, 204.19, 205.345, 205.47, 206.42, 207.46, 206.88, 211.91, 209.395, 206.03, 206.35, 206.59, 207.02, 207.845, 205.09, 204.2, 205.97, 205.945, 204.14, 204.625, 200.02, 201.9, 201.67, 200.35, 198.6, 195.54, 192.27, 187.71, 192.185, 193.86, 193.69, 192.96, 193.78, 190.33, 192.17, 189.465, 189.56, 189.56, 186.51, 186.37, 170.59, 175.57, 177.57, 178.21, 179.66, 178.48, 179.105, 179.7, 182, 183.395, 181.65, 180.99, 181.48, 183.82, 181.445, 181.5, 182.67, 181.51, 180.86, 182.17, 178.565, 179.845, 179.815, 180.11, 179.585, 177.54, 175.37, 172.5, 172.8, 170.5, 170.675, 173.49, 167.8608, 169.97, 167.915, 169.86, 169.86, 170.819, 170.815, 171.13, 167.78, 169.57, 170.46, 171.18, 170.52, 170.59, 170.26, 172.98, 171.18, 169.73, 169.87, 165.405], [187.83, 187.52, 186.84, 187.22, 188.305, 189.835, 192.89, 194.48, 192.56, 192.32, 194.275, 194.34, 193.32, 195.31, 196.48, 196.39, 196.31, 196.75, 196.44, 198.66, 199.51, 197.84, 196.21, 196.7, 195.79, 196.25, 200.88, 204.6, 207.6024, 206.89, 205.675, 206.24, 207.4, 208.13, 206.82, 208.33, 208.09, 207.63, 207.36, 204.19, 205.345, 205.62, 206.42, 207.48, 206.89, 212.78, 209.395, 206.03, 206.35, 206.59, 207.275, 207.92, 205.31, 204.24, 206.03, 205.945, 204.16, 204.625, 200.935, 202.01, 201.67, 200.35, 198.6, 196.12, 192.76, 187.71, 192.275, 193.86, 193.75, 193.08, 193.805, 190.92, 192.17, 189.5025, 189.56, 189.56, 186.51, 186.46, 170.89, 176.32, 177.635, 178.21, 179.73, 178.62, 179.12, 179.715, 182, 183.57, 181.65, 181.025, 181.48, 184.05, 181.445, 181.5, 182.67, 181.51, 180.86, 182.865, 178.73, 180, 179.815, 180.11, 179.62, 177.54, 176.21, 172.5, 172.8, 170.64, 170.675, 173.575, 167.8608, 170.09, 167.915, 169.92, 169.895, 170.84, 170.845, 171.13, 167.94, 169.68, 170.64, 171.18, 170.71, 170.59, 170.49, 172.98, 171.43, 169.73, 169.87, 165.405], [3329, 8005, 275, 335, 1850, 797, 1060, 402, 909, 2019, 1494, 115, 1052, 3981, 2540, 2179, 136, 1159, 656, 2173, 5687, 2099, 714, 1009, 895, 304, 2495, 1126, 410, 3238, 583, 253, 1429, 2242, 135, 1284, 223, 778, 704, 693, 296, 545, 287, 1918, 6351, 9695, 1774, 709, 242, 292, 833, 438, 2411, 1067, 536, 349, 502, 385, 2253, 428, 418, 427, 381, 2321, 5064, 3001, 1064, 509, 384, 900, 2223, 555, 488, 435, 604, 1193, 1116, 4900, 3794, 3308, 4440, 2417, 1156, 4234, 3213, 2711, 672, 1738, 780, 1405, 3700, 3674, 734, 1484, 148, 355, 658, 3096, 1287, 1237, 288, 998, 1392, 5073, 1435, 541, 509, 1224, 2305, 2935, 238, 3646, 859, 3495, 418, 401, 765, 404, 4107, 5399, 2200, 13241, 1585, 715, 1117, 938, 1939, 535, 296, 1262]], "output_timestamps": [1642795500.0, 1642799100.0, 1642802700.0, 1642806300.0, 1642809840.0, 1642813500.0, 1643052900.0, 1643056500.0, 1643060100.0, 1643063700.0, 1643067300.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144700.0, 1643148300.0, 1643151900.0, 1643155500.0, 1643159100.0, 1643225700.0, 1643229300.0, 1643232900.0, 1643236500.0, 1643240100.0, 1643243700.0, 1643247300.0, 1643313900.0, 1643317500.0, 1643321100.0, 1643324640.0, 1643328300.0, 1643331900.0, 1643398500.0], "output_window": [[157.93, 162.36, 162.32, 162.41, 161.91, 159.6, 154.43, 156.8, 156.61, 158.06, 164.33, 165.535, 169.04, 163.505, 165, 166.03, 163.42, 165.34, 168.27, 165, 163.14, 162.2, 162.11, 163.045, 160.75, 155.44, 160.99, 159.95, 158.94, 157.56, 156.72, 155.13, 154.6], [158.15, 162.61, 162.32, 162.49, 162, 159.69, 155.12, 156.95, 156.89, 158.06, 164.36, 165.535, 169.34, 163.51, 165.43, 166.03, 163.42, 165.34, 168.55, 165, 163.23, 162.21, 162.16, 163.1933, 160.91, 155.44, 160.99, 160.16, 158.94, 157.56, 156.72, 155.22, 154.91], [157.7, 162.31, 162.21, 162.11, 161.91, 159.6, 154.43, 155.95, 156.61, 157.59, 164, 165.0637, 169.04, 162.8, 164.84, 166.03, 163.29, 165.18, 168.13, 165, 163.14, 162.02, 162, 162.87, 160.47, 154.965, 160.98, 159.76, 158.79, 157.56, 156.51, 154.93, 153.01], [157.93, 162.46, 162.23, 162.49, 161.96, 159.64, 155.1, 156.95, 156.84, 157.59, 164.21, 165.0637, 169.26, 162.8, 165.01, 166.03, 163.305, 165.22, 168.29, 165, 163.14, 162.08, 162.1, 162.87, 160.815, 154.965, 160.98, 160.16, 158.94, 157.56, 156.51, 155.1, 153.01], [4791, 2941, 977, 3688, 612, 925, 1311, 2530, 774, 2827, 8308, 1254, 2149, 2880, 10672, 512, 724, 2017, 8969, 225, 860, 1369, 5001, 853, 1292, 3627, 430, 1864, 811, 489, 521, 4138, 7933]], "text": {"content": "Down 15.9% in 4 Weeks, Here's Why Five Below (FIVE) Looks Ripe for a Turnaround\nBy Zacks Equity Research\nPublished on: 2022-01-21T15:00:07Z\n\nFive Below (FIVE) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.\n\nArticle Content:\n\nFIVE Quick QuoteFIVE\nFive Below (FIVE Quick QuoteFIVE  -  Free Report)     has been on a downward spiral lately with significant selling pressure. After declining 15.9% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nGuide to Identifying Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why FIVE Could Experience a Turnaround\nThe heavy selling of FIVE shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 25.42. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for FIVE has increased 0.1%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, FIVE currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nFive Below, Inc. (FIVE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642777207000, "published_utc": "2022-01-21T15:00:07Z", "article_url": "https://www.zacks.com/stock/news/1855372/down-159-in-4-weeks-heres-why-five-below-five-looks-ripe-for-a-turnaround", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.8950225039827209, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9939539765412149, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -18.53803971676517, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [187.83, 187.675, 187.39666666666668, 187.35250000000002, 187.543, 187.92499999999998, 188.6342857142857, 189.365, 189.72, 189.98, 190.6245, 191.30649999999997, 191.9545, 192.7635, 193.581, 194.2365, 194.5785, 194.8055, 195.1935, 195.82750000000001, 196.351, 196.701, 196.99, 197.129, 197.06, 197.046, 197.503, 198.288, 199.40424000000002, 200.22724, 200.84373999999997, 201.68374, 202.80274, 203.94574, 205.04874, 206.25673999999998, 206.97773999999998, 207.28074, 207.25650000000002, 206.98650000000004, 206.9535, 206.8915, 206.7935, 206.7285, 206.7355, 207.1805, 207.31099999999998, 207.151, 207.05, 207.29000000000002, 207.483, 207.71300000000002, 207.602, 207.27800000000002, 207.192, 206.5085, 205.98499999999999, 205.8445, 205.30300000000003, 204.84499999999997, 204.28449999999998, 203.5275, 202.8565, 202.04450000000003, 200.71749999999997, 198.89399999999998, 197.7055, 196.629, 195.9105, 195.01749999999998, 194.23100000000002, 193.28799999999998, 192.645, 191.98325, 191.66325, 191.84825, 191.27175, 190.53175000000002, 188.24575, 186.56975, 184.95274999999998, 183.68175000000002, 182.43775, 181.34949999999998, 180.3055, 179.321, 178.87, 178.581, 179.657, 180.1275, 180.512, 181.096, 181.26749999999998, 181.5555, 181.91049999999998, 182.08999999999997, 181.976, 181.90550000000002, 181.6135, 181.51100000000002, 181.3445, 180.95049999999998, 180.76799999999997, 180.372, 179.72600000000003, 178.825, 178.019, 176.79649999999998, 175.99099999999999, 175.3485, 174.15308000000002, 173.15108, 171.98058, 171.21858, 170.58708000000001, 170.42108000000002, 170.22557999999998, 170.27458000000001, 170.00107999999997, 169.61158, 169.8895, 169.99849999999998, 170.278, 170.345, 170.4045, 170.61849999999998, 170.677, 170.53699999999998, 170.73000000000002, 170.3025], "in_sma_50": [187.83, 187.675, 187.39666666666668, 187.35250000000002, 187.543, 187.92499999999998, 188.6342857142857, 189.365, 189.72, 189.98, 190.37045454545452, 190.70125, 190.90269230769232, 191.2175, 191.56833333333333, 191.8696875, 192.13088235294117, 192.3875, 192.60078947368422, 192.90375, 193.21833333333333, 193.4284090909091, 193.54934782608697, 193.680625, 193.765, 193.86057692307693, 194.12055555555557, 194.4948214285714, 194.94680689655172, 195.34491333333332, 195.67814193548386, 196.0082, 196.35340606060606, 196.69977647058823, 196.98892571428573, 197.30395555555555, 197.59547027027028, 197.85953684210526, 198.10313846153846, 198.25531, 198.42822926829268, 198.5994619047619, 198.78133488372094, 198.97903181818182, 199.1548311111111, 199.4510304347826, 199.66260425531917, 199.79525833333332, 199.92902857142857, 200.062248, 200.451148, 200.85914799999998, 201.22854799999996, 201.568948, 201.92344799999998, 202.245648, 202.47104799999997, 202.673948, 202.841448, 203.03524800000002, 203.183148, 203.30334799999997, 203.40894799999998, 203.425148, 203.350748, 203.177148, 203.09644799999998, 203.038648, 202.98484799999997, 202.873248, 202.759148, 202.62074800000002, 202.539948, 202.395998, 202.271398, 202.137598, 201.850198, 201.48739799999998, 200.75315000000003, 200.14175, 199.58095, 199.02035, 198.46695, 197.87675, 197.32275, 196.75044999999997, 196.22865, 195.74745000000001, 195.23325, 194.76995, 194.29264999999998, 193.86125, 193.36175, 192.84215, 192.35775, 191.73235, 191.16164999999998, 190.69835, 190.14595, 189.61415, 189.06494999999998, 188.50875, 187.99495000000002, 187.46094999999997, 186.86455, 186.19565000000003, 185.56845, 184.88875, 184.28355, 183.71484999999996, 183.03866599999998, 182.433466, 181.81976600000002, 181.29576600000001, 180.83846599999998, 180.50106599999998, 180.07246600000002, 179.617866, 179.101666, 178.633666, 178.170366, 177.775566, 177.346366, 176.968116, 176.58671599999997, 176.25511600000002, 175.95351599999998, 175.618916, 175.598516, 175.380216], "in_sma_200": [187.83, 187.675, 187.39666666666668, 187.35250000000002, 187.543, 187.92499999999998, 188.6342857142857, 189.365, 189.72, 189.98, 190.37045454545452, 190.70125, 190.90269230769232, 191.2175, 191.56833333333333, 191.8696875, 192.13088235294117, 192.3875, 192.60078947368422, 192.90375, 193.21833333333333, 193.4284090909091, 193.54934782608697, 193.680625, 193.765, 193.86057692307693, 194.12055555555557, 194.4948214285714, 194.94680689655172, 195.34491333333332, 195.67814193548386, 196.0082, 196.35340606060606, 196.69977647058823, 196.98892571428573, 197.30395555555555, 197.59547027027028, 197.85953684210526, 198.10313846153846, 198.25531, 198.42822926829268, 198.5994619047619, 198.78133488372094, 198.97903181818182, 199.1548311111111, 199.4510304347826, 199.66260425531917, 199.79525833333332, 199.92902857142857, 200.062248, 200.2036745098039, 200.35206538461537, 200.4456113207547, 200.5158777777778, 200.61613454545454, 200.71129285714284, 200.77179649122806, 200.83823103448273, 200.8398711864407, 200.85937333333334, 200.87266229508197, 200.8642322580645, 200.82829206349206, 200.754725, 200.63172923076925, 200.43594545454545, 200.31414029850745, 200.21922647058824, 200.1254695652174, 200.02482, 199.93721690140845, 199.81197777777777, 199.70729315068493, 199.56939054054052, 199.435932, 199.3059855263158, 199.1398038961039, 198.9772423076923, 198.6217075949367, 198.34293625, 198.0872827160494, 197.8448768292683, 197.62662530120483, 197.40035595238095, 197.18529294117647, 196.98215, 196.80994137931035, 196.65948749999998, 196.49084157303372, 196.3189988888889, 196.15593296703298, 196.02434673913044, 195.86757956989248, 195.71473297872342, 195.57742, 195.430884375, 195.28066907216495, 195.15397857142855, 194.9880797979798, 194.83819899999997, 194.68945445544554, 194.546518627451, 194.4016009708738, 194.2394701923077, 194.06776095238095, 193.86429150943397, 193.6674289719626, 193.45421203703702, 193.24522844036696, 193.06640818181816, 192.83933063063066, 192.63621160714288, 192.41743982300883, 192.22009385964913, 192.02596260869566, 191.84332500000002, 191.66385213675213, 191.48983644067798, 191.29193865546216, 191.11183916666667, 190.94265041322313, 190.78066147540983, 190.61748536585367, 190.45597338709678, 190.2962456, 190.15881507936507, 190.01134409448818, 189.85289609375, 189.69798992248064, 189.51112076923076], "in_ema_10": [187.83, 187.77363636363637, 187.60388429752066, 187.5340871525169, 187.67425312478656, 188.06711619300717, 188.94400415791495, 189.95054885647585, 190.4249945189348, 190.76954097003755, 191.40689715730343, 191.94018858324827, 192.19106338629405, 192.7581427706042, 193.43484408503977, 193.97214516048706, 194.39720967676212, 194.82498973553263, 195.11862796543576, 195.762513789902, 196.4438749190107, 196.69771584282694, 196.60904023504023, 196.6255783741238, 196.473655033374, 196.43299048185145, 197.24153766696935, 198.57943990933853, 200.2199781076406, 201.43270936079685, 202.20403493156107, 202.93784676218633, 203.74914735087972, 204.54566601435613, 204.95918128447317, 205.57205741456895, 206.0298651573746, 206.32079876512464, 206.50974444419285, 206.08797272706687, 205.95288677669106, 205.8923619082018, 205.98829610671055, 206.25951499639953, 206.3741486334178, 207.53884888188728, 207.87633090336232, 207.54063437547825, 207.32415539811853, 207.1906725984606, 207.20600485328592, 207.33582215268848, 206.96749085219966, 206.471583424527, 206.39129552915847, 206.31015088749328, 205.9192143624945, 205.68390266022277, 204.82046581290953, 204.30947202874415, 203.8295680235179, 203.19691929196918, 202.36111578433838, 201.2263674599132, 199.68702792174713, 197.50938648142946, 196.5576798484423, 196.06719260327097, 195.6458848572217, 195.17936033772685, 194.92947663995832, 194.20048088723863, 193.83130254410432, 193.04424753608532, 192.4107479840698, 191.89243016878436, 190.91380650173264, 190.1040235014176, 186.610564682978, 184.73955292243656, 183.44781602744808, 182.49548584063933, 181.99267023325035, 181.37945746356846, 180.9686470156469, 180.7407111946202, 180.96967279559834, 181.442459560035, 181.48019418548316, 181.3974316063044, 181.41244404152178, 181.891999670336, 181.81072700300217, 181.7542311842745, 181.9207346053155, 181.8460555861672, 181.66677275231865, 181.88463225189707, 181.31106275155216, 181.07268770581538, 180.84401721384893, 180.71055953860366, 180.51227598613025, 179.9718621704702, 179.28788723038468, 178.0537259157693, 177.09850302199305, 175.92422974526704, 174.96982433703667, 174.7162199121209, 173.46977992809892, 172.8552744866264, 171.95704276178523, 171.58667135055154, 171.27909474136035, 171.19925933384027, 171.13484854586932, 171.1339669920749, 170.55324572078854, 170.39447377155423, 170.4391149039989, 170.57382128509, 170.59858105143724, 170.59702086026684, 170.5775625220365, 171.01436933621164, 171.08993854780954, 170.84267699366234, 170.66582663117825, 169.70931269823672], "in_ema_50": [187.83, 187.8178431372549, 187.77949634755862, 187.75755531432102, 187.77902373336727, 187.85965025362736, 188.05691887113218, 188.30880440559758, 188.47551795831927, 188.62628195995381, 188.84780031446545, 189.06318069429034, 189.23011478471034, 189.46854165589818, 189.7435008066473, 190.00414783383758, 190.25143615407924, 190.50628179509576, 190.73897662666064, 191.04960499424257, 191.38138519054678, 191.6346642026822, 191.81408913591034, 192.0056934835217, 192.1540976606385, 192.31472128178993, 192.650614564857, 193.11921791525478, 193.68718584014675, 194.20494325818024, 194.65474940491828, 195.1090729576666, 195.59107009658163, 196.08279283789216, 196.5038597854258, 196.9676299899189, 197.40380136286325, 197.80482876039804, 198.1795413580295, 198.41524561849891, 198.68700069228328, 198.9588830180761, 199.25147584089666, 199.57416306282227, 199.86105862898611, 200.3676837807906, 200.72169618154393, 200.9298649587383, 201.1424192740819, 201.35604989078456, 201.58816558134203, 201.83647281344628, 201.97268956586018, 202.06160370053232, 202.2172270848252, 202.3634142579693, 202.43386860079406, 202.51979532233156, 202.4576464861617, 202.4400917219985, 202.409892046626, 202.32911196636616, 202.18287228141062, 201.9451125841004, 201.58491209060628, 201.0407978909747, 200.69704111093645, 200.42892185168404, 200.16700334769644, 199.88908164778678, 199.65049021061867, 199.3081180454964, 199.0281918476338, 198.65463530458933, 198.29798293970347, 197.95531694206807, 197.5064809835556, 197.07328565086715, 196.04649013514685, 195.27290228670972, 194.58121984409365, 193.93921122275665, 193.38198725323682, 192.80308579232556, 192.26649419262654, 191.77427873409218, 191.3909736856964, 191.08426883527693, 190.71429750840332, 190.3343250570934, 189.9870966234819, 189.754269304914, 189.4284156066821, 189.11749734759655, 188.86465431435747, 188.57623649810816, 188.27363898837842, 188.06153549863808, 187.69559293006404, 187.3938049720223, 187.0965969339038, 186.82261274041738, 186.5401573388324, 186.1872099922115, 185.79594685526203, 185.27453717466352, 184.7853396384022, 184.23062043689623, 183.69902747858657, 183.3020067931518, 182.69646927185175, 182.20209792785755, 181.6418195777455, 181.18214037861824, 180.739507422594, 180.35129144523736, 179.97849570228686, 179.63149587082464, 179.17300583667466, 178.80073109798155, 178.48070242747247, 178.19440037149317, 177.90089447457188, 177.61419273047102, 177.33481262339373, 177.16403565777046, 176.93917151432848, 176.65645890592344, 176.3903232625539, 175.9595262718655], "in_ema_200": [187.83, 187.8269154228856, 187.81709536892654, 187.81115412147454, 187.8160680108131, 187.83615688632742, 187.88644388248335, 187.95205140604074, 187.9979016408065, 188.04090759462935, 188.10293836483203, 188.16499867960982, 188.21629222508636, 188.28687638205068, 188.36840000013973, 188.44821691556123, 188.52644361291885, 188.6082700446311, 188.68619770587856, 188.7854395197504, 188.89215156433002, 188.9811848820979, 189.05311339073376, 189.12920181470656, 189.1954784135652, 189.26567265820637, 189.38123810439336, 189.53266857101633, 189.7124668936928, 189.88338762111877, 190.04051809255043, 190.20170696725143, 190.37283426110963, 190.549522477417, 190.7114177761492, 190.88672705200844, 191.0579038972621, 191.2228003758963, 191.3833695263849, 191.51079868532636, 191.648452429751, 191.7874728035843, 191.9330700891208, 192.08776590912956, 192.23505182048152, 192.43947916555138, 192.6081908156454, 192.74174115578825, 192.8771467164272, 193.01359301775628, 193.1554975648433, 193.30240803683492, 193.4218865638316, 193.52952948359447, 193.6539122748025, 193.77621165515274, 193.8795329322159, 193.98645300254213, 194.05559277366112, 194.13474110427146, 194.20971880472646, 194.27081613005257, 194.31389258646996, 194.33186380451505, 194.31622336864922, 194.250489802792, 194.23083318783887, 194.2271433053728, 194.22239561079198, 194.2110284902866, 194.20698840580613, 194.17428205350956, 194.15433894849951, 194.10805199378808, 194.0627977450937, 194.0179937874311, 193.943287381586, 193.86882681062494, 193.64018176773317, 193.4678416506413, 193.31030093769962, 193.16004918707577, 193.02641685685612, 192.88306942544463, 192.74612346101233, 192.61646054100228, 192.51082411770872, 192.42186069365192, 192.31467800018277, 192.20234289570337, 192.09565291664163, 192.01559666871486, 191.9104166023595, 191.80683036751017, 191.7159166325101, 191.6143652232314, 191.50735661404502, 191.42136301589534, 191.2950807968317, 191.18269193318164, 191.06958057066242, 190.96053001772054, 190.84768892301688, 190.71527410786248, 190.5709430222121, 190.39113264388166, 190.2160964981714, 190.02130946833884, 189.8288088766141, 189.66707943505574, 189.45010153022935, 189.25746370405793, 189.045100881132, 188.85480136987695, 188.6661466298782, 188.48877203654607, 188.3132121157844, 188.1422348808015, 187.94121761830598, 187.75951396041242, 187.58917053792075, 187.42589520918523, 187.25956789367095, 187.09370154647024, 186.92849058580885, 186.7896996347063, 186.63686680252016, 186.46863927214682, 186.30347868237422, 186.09553362085805], "in_macd": [0.0, -0.0247293447293373, -0.09806738581664831, -0.12409499765638543, -0.056520106674355475, 0.11911856981214441, 0.4990734466057063, 0.9179090515395956, 1.0824337100885089, 1.179854069805316, 1.3986893479902278, 1.559387194454274, 1.5861517500092646, 1.7477917664696463, 1.9478482834517763, 2.0752105314183495, 2.1449648791822824, 2.2102713923399904, 2.211519841197571, 2.364389482425622, 2.5250208026763517, 2.488877013098687, 2.3021674684084985, 2.168737853982776, 1.9668914283901984, 1.8230300815197609, 2.0588876578290467, 2.516965386757022, 3.08668252039854, 3.441036599229932, 3.5825272695482226, 3.697626486811288, 3.8382013551876355, 3.962831792175507, 3.910814820673977, 3.9459489333645195, 3.9093622816734523, 3.79945123226679, 3.648501535640321, 3.2357802458544427, 2.967684873562348, 2.7457561930079635, 2.6044074410863516, 2.5485426646112046, 2.428665216778967, 2.7769245927875943, 2.748103025924962, 2.4257715644123437, 2.171115615199767, 1.9660020867260926, 1.837539896762678, 1.767405247682916, 1.4841099499972472, 1.1598858854287357, 1.0354381324428346, 0.9193558401325959, 0.6755380231928427, 0.51390824612389, 0.08705975131346122, -0.1626028557467123, -0.3834769455431797, -0.6574554837535516, -1.0042198030494092, -1.4622919073062803, -2.0725502008716035, -2.9299029926862943, -3.2040693909150377, -3.2559197668388435, -3.268213710746778, -3.294048410837121, -3.2189155016675954, -3.353510339193832, -3.321030393219303, -3.4705286646840534, -3.543519861248342, -3.5603247034426033, -3.776222232757874, -3.9063274510788517, -5.205796468839395, -5.731411266585241, -5.973002219046094, -6.04834553258047, -5.9171946183115836, -5.835555644245488, -5.66520538656701, -5.419714952356628, -4.983336806438416, -4.459412768394941, -4.15127384664126, -3.912404049294196, -3.644373250241159, -3.187832045852076, -3.001620765537581, -2.8171347679630685, -2.5471570232199667, -2.399144180207884, -2.307690879498068, -2.049797941568727, -2.1542430991275694, -2.1102130305582705, -2.0664263611030265, -1.9850387840528754, -1.9377403828420654, -2.044526645336788, -2.210988513156451, -2.6121653211273497, -2.8727777453652266, -3.2165307530117957, -3.446405266090892, -3.355892075300005, -3.7025670161299047, -3.7541560208698286, -3.925296625485174, -3.8547053997509693, -3.7574649191927847, -3.563074629078045, -3.369770844753674, -3.1571850211974777, -3.209122794522983, -3.0744401634301823, -2.857302031794177, -2.611540794395097, -2.426724545214654, -2.263843158589367, -2.118407962132636, -1.7816891277333866, -1.6212206491842949, -1.6126345688488755, -1.5763618897388199, -1.886161222176952], "in_signal": [0.0, -0.00494586894586746, -0.023570172320023633, -0.04367513738729599, -0.04624413124470789, -0.013171591033337426, 0.08927741649447132, 0.2550037435034962, 0.4204897368204987, 0.5723626034174623, 0.7376279523320154, 0.9019798007564672, 1.0388141906070267, 1.1806097057795508, 1.334057421313996, 1.4822880433348669, 1.6148234105043502, 1.7339130068714783, 1.829434373736697, 1.936425395474482, 2.054144476914856, 2.1410909841516226, 2.173306281002998, 2.1723925955989536, 2.1312923621572026, 2.0696399060297144, 2.067489456389581, 2.157384642463069, 2.343244218050163, 2.562802694286117, 2.7667476093385384, 2.9529233848330882, 3.129978978903998, 3.2965495415582997, 3.4194025973814357, 3.5247118645780526, 3.6016419479971327, 3.6412038048510644, 3.642663351008916, 3.5612867299780215, 3.442566358694887, 3.3032043255575028, 3.1634449486632725, 3.040464491852859, 2.9181046368380805, 2.8898686280279837, 2.8615155076073795, 2.7743667189683725, 2.6537164982146515, 2.51617361591694, 2.380446872086088, 2.257838547205454, 2.103092827763813, 1.9144514392967973, 1.738648777926005, 1.5747901903673234, 1.3949397569324273, 1.2187334547707198, 0.9923987140792682, 0.7613984001140721, 0.5324233309826218, 0.2944475680353872, 0.03471409381842791, -0.2646871064065138, -0.6262597252995317, -1.0869883787768844, -1.510404581204515, -1.859507618331381, -2.1412488368144604, -2.3718087516189925, -2.541230101628713, -2.703686149141737, -2.8271549979572503, -2.955829731302611, -3.0733677572917575, -3.170759146521927, -3.2918517637691167, -3.414746901231064, -3.772956814752731, -4.164647705119233, -4.526318607904606, -4.830723992839779, -5.048018117934141, -5.205525623196411, -5.297461575870531, -5.321912251167751, -5.2541971622218835, -5.095240283456496, -4.9064469960934485, -4.707638406733598, -4.49498537543511, -4.233554709518503, -3.9871679207223187, -3.7531612901704685, -3.5119604367803685, -3.2893971854658717, -3.0930559242723112, -2.8844043277315947, -2.73837208201079, -2.6127402717202863, -2.5034774895968344, -2.3997897484880424, -2.3073798753588473, -2.2548092293544353, -2.2460450861148384, -2.3192691331173405, -2.4299708555669177, -2.5872828350558934, -2.7591073212628934, -2.8784642720703157, -3.0432848208822336, -3.1854590608797526, -3.3334265738008373, -3.4376823389908635, -3.5016388550312483, -3.5139260098406075, -3.485094976823221, -3.4195129856980726, -3.3774349474630547, -3.3168359906564806, -3.2249291988840203, -3.102251517986236, -2.96714612343192, -2.8264855304634096, -2.684870016797255, -2.504233838984481, -2.3276312010244444, -2.1846318745893307, -2.062977877619229, -2.0276145465307733], "in_upper_bb": [null, 188.11340620433566, 188.4094516059965, 188.1980964364479, 188.6664233396187, 190.04910922506352, 192.8587715945297, 195.0556062945876, 195.45341303239178, 195.63009537775935, 196.32354022356373, 196.82251713709147, 196.9406991744553, 197.47872346117506, 198.1855648073678, 198.70201406201383, 199.08805781724968, 199.47950150127716, 199.73939287207608, 200.36165705436713, 201.10041636668956, 201.30592262189828, 201.00051363228627, 200.5715835573617, 200.0022730559446, 199.55696446058604, 200.38183920967037, 202.2631735000199, 204.55707980135057, 206.06444237116656, 207.11647536965998, 208.11231909617297, 209.08336569726004, 210.1558224460676, 210.86422421665384, 211.71598391757755, 212.36740994807448, 212.8382321520814, 213.11600634831558, 213.14627621369573, 213.26581558854767, 213.2320746828219, 212.92996027947854, 212.59050306363253, 211.60468000999472, 211.2099857909139, 210.85117758724326, 210.7679713387041, 210.72078383047466, 210.71295981523815, 210.72606724753547, 210.79184577662127, 210.79842753127278, 210.80645540015811, 210.79130092097196, 210.64131292942577, 210.57785924483463, 210.49866367854386, 210.8595355652359, 211.0378822790608, 211.22451761188987, 211.5078323605817, 211.88213087578376, 212.36222729614818, 213.22710363012567, 213.58794099356976, 213.19811538141008, 212.94426008406222, 212.51013840525306, 211.9378910899616, 211.03896183785506, 210.00919295698623, 209.19355526656008, 208.5944220367788, 207.40807509674528, 205.96517030794703, 204.93960952614782, 203.4641626655871, 205.68657041132997, 205.2764935980691, 204.26228102127067, 203.0783104812266, 201.81780344498307, 200.8739605827825, 200.26963865055168, 200.11197038315802, 199.3261973001643, 198.20595350467352, 196.94190591121546, 195.65648913928237, 194.02846112645528, 193.03580691227955, 191.45433228719253, 190.35332757831682, 189.1825815599571, 187.74194340483535, 186.9104830087986, 186.2043010155931, 184.75249163538984, 184.42116509733344, 184.24509579873848, 184.1133739542467, 184.11794095336822, 184.27053230467382, 184.6766833812925, 185.81009848356786, 186.29060357705603, 186.6715662708763, 186.9910848088291, 186.8668762724234, 187.2771827220081, 186.68036625080558, 186.58740892727732, 186.09748371588165, 185.24597095998942, 184.42215435104282, 183.59764812135725, 182.1452012172221, 181.5874213975078, 180.52231983659323, 179.31363402222595, 177.79682437297595, 176.06984576583602, 174.6945677065147, 173.45891236306448, 173.5580848388803, 173.33075078131384, 173.30140887423198, 173.26777459488648, 173.23304415807965], "in_lower_bb": [null, 187.23659379566436, 186.38388172733684, 186.50690356355213, 186.41957666038132, 185.80089077493645, 184.4097998340417, 183.67439370541243, 183.98658696760822, 184.32990462224063, 184.41736886734532, 184.5799828629085, 184.86468544092935, 184.95627653882494, 184.95110185929886, 185.03736093798616, 185.17370688863267, 185.29549849872282, 185.46218607529235, 185.44584294563288, 185.87508363331045, 186.70157737810177, 187.94398636771368, 189.32091644263835, 190.63872694405535, 191.72553553941393, 191.69966079032963, 190.83032649998012, 190.04066019864942, 189.99029762883342, 190.07826463034004, 190.27242090382705, 190.70937430273995, 190.91891755393237, 191.24451578334617, 191.58675608242243, 192.11333005192554, 192.73050784791866, 193.5447336516844, 194.0674637863043, 194.53142441145232, 195.34316531717812, 196.6662797205215, 198.08373693636747, 200.17955999000523, 202.22725420908614, 203.4375624127567, 203.6637686612959, 203.58571616952537, 203.5635401847618, 203.7104327524645, 203.81265422337876, 203.5970724687272, 203.20004459984196, 203.136199079028, 203.04768707057426, 202.71814075516536, 202.49683632145613, 201.49346443476406, 201.09711772093925, 200.54298238811018, 199.7326676394183, 198.57636912421626, 196.9602727038518, 194.6823963698743, 191.81455900643027, 190.49238461858997, 189.52923991593778, 188.70336159474695, 187.92460891003842, 187.47653816214492, 186.80630704301376, 186.30794473343988, 185.43332796322122, 184.9726749032547, 184.77707969205298, 184.0376404738522, 183.6965873344129, 178.46967958867003, 176.3107564019309, 174.92146897872937, 173.89143951877344, 173.2649465550169, 172.45878941721747, 171.69911134944832, 171.057279616842, 170.8155526998357, 170.9067964953265, 170.9608440887845, 171.04076086071763, 171.4362888735447, 171.74194308772047, 172.25091771280745, 172.55167242168315, 173.0334184400429, 173.66905659516465, 173.93551699120135, 174.28219898440693, 176.51800836461013, 177.21733490266658, 177.6114042012615, 177.93312604575334, 177.9175590466318, 177.6569676953262, 176.95981661870752, 175.10490151643216, 173.70439642294397, 172.0304337291237, 170.61341519117093, 169.9926237275766, 168.22039727799194, 167.42121374919444, 166.16117107272274, 165.49309628411834, 165.0671090400106, 164.82392564895719, 164.6469318786428, 164.9258787827779, 164.4046586024922, 164.43776016340678, 164.72894597777403, 165.35275562702407, 166.18873423416397, 166.8690122934853, 167.5326676369355, 167.4814951611197, 167.57182921868622, 167.510171125768, 167.46330540511354, 166.6810358419203], "out_sma_10": [157.93, 160.195, 160.87333333333333, 161.2775, 161.41400000000002, 161.11833333333334, 160.25857142857143, 159.845, 159.5111111111111, 159.31900000000002, 159.947, 160.20737, 160.91037, 160.94136999999998, 161.24637, 161.88537, 162.70587, 163.53287, 164.67787, 165.41887, 165.31187, 165.0135, 164.29749999999999, 164.30450000000002, 163.88500000000002, 162.7785, 162.546, 162.04000000000002, 161.105, 160.36100000000002, 159.698, 159.0, 158.091], "out_sma_50": [157.93, 160.195, 160.87333333333333, 161.2775, 161.41400000000002, 161.11833333333334, 160.25857142857143, 159.845, 159.5111111111111, 159.31900000000002, 159.76363636363638, 160.20530833333333, 160.90182307692308, 161.03740714285715, 161.30224666666666, 161.59773125, 161.6981588235294, 161.89381666666668, 162.23045789473684, 162.36893500000002, 162.40565238095238, 162.39085, 162.37820434782608, 162.39869583333333, 162.33534799999998, 162.0518730769231, 162.01217407407407, 161.946025, 161.84236896551727, 161.69962333333334, 161.53221612903226, 161.331209375, 161.07905151515152], "out_sma_200": [157.93, 160.195, 160.87333333333333, 161.2775, 161.41400000000002, 161.11833333333334, 160.25857142857143, 159.845, 159.5111111111111, 159.31900000000002, 159.76363636363638, 160.20530833333333, 160.90182307692308, 161.03740714285715, 161.30224666666666, 161.59773125, 161.6981588235294, 161.89381666666668, 162.23045789473684, 162.36893500000002, 162.40565238095238, 162.39085, 162.37820434782608, 162.39869583333333, 162.33534799999998, 162.0518730769231, 162.01217407407407, 161.946025, 161.84236896551727, 161.69962333333334, 161.53221612903226, 161.331209375, 161.07905151515152], "out_ema_10": [157.93, 158.75363636363636, 159.38570247933885, 159.95012021036814, 160.3155528993921, 160.1927250995026, 159.2667750814112, 158.84554324842733, 158.48089902144054, 158.3189173811786, 159.3900233118734, 160.42160089153276, 162.0285825476177, 162.16884026623265, 162.68541476328124, 163.29352116995736, 163.2956082299651, 163.6454976426987, 164.48995261675347, 164.58268850461647, 164.3203815037771, 163.91303941218126, 163.58339588269374, 163.45368754038577, 162.97392616940655, 161.517757774969, 161.41998363406555, 161.19089570059907, 160.7816419368538, 160.1958888574258, 159.52572724698476, 158.7210495657148, 157.682676917403], "out_ema_50": [157.93, 158.10764705882355, 158.26930795847753, 158.4348252934392, 158.5730674387945, 158.6149079313908, 158.4770684046696, 158.41718336919237, 158.35533304098877, 158.32531998055785, 158.55609174602617, 158.8112920697114, 159.2210453218796, 159.36139648572745, 159.58291034903226, 159.83573739416823, 159.97178690812243, 160.17759918623526, 160.49573255148093, 160.67237049063854, 160.7691402753194, 160.82054653903234, 160.87072118456047, 160.949124275362, 160.94386449985763, 160.7093992253534, 160.72001102043757, 160.69804980394983, 160.62910667438317, 160.50874954989757, 160.35193584205845, 160.14597757374244, 159.8661353159486], "out_ema_200": [157.93, 157.9750746268657, 158.01741219276755, 158.06191555403356, 158.1007024639437, 158.1160188573373, 158.08600871945336, 158.0747051501056, 158.06241952672147, 158.0577188349133, 158.1189355629241, 158.18803769662634, 158.29820647576437, 158.34300044117967, 158.40933874524754, 158.48516622041922, 158.53312476548967, 158.59966083747486, 158.6960821226741, 158.75880767369227, 158.8024016271879, 158.83501454632037, 158.8675019637699, 158.90732781487668, 158.92630962766398, 158.8868936114683, 158.90772054070743, 158.92018103283968, 158.92037823649304, 158.9068421346374, 158.88299295916838, 158.84535123818162, 158.7872880417818], "out_macd": [0.0, 0.36136752136749806, 0.6220244965543884, 0.8398950668967586, 0.9587407266590446, 0.8558563777359893, 0.4033303906568051, 0.19176922823686482, 0.015055847671533229, -0.06373732340014726, 0.4033476545169492, 0.8328022935743036, 1.4945265572964672, 1.4806122162548832, 1.629133889612575, 1.8082989170054873, 1.710684064769083, 1.7674737496007822, 2.0367252263252738, 1.962016551664135, 1.73274888289356, 1.4488183859035644, 1.2114504080805943, 1.0730971444520492, 0.7885400616153788, 0.08994360000130541, 0.021414251443246712, -0.09793397607597853, -0.28764630275253467, -0.5430887660717758, -0.8207933881472513, -1.141493096176248, -1.5464687295758495], "out_signal": [0.0, 0.07227350427349961, 0.18222370272967736, 0.3137579755630936, 0.44275452578228386, 0.525374896173025, 0.5009659950697811, 0.43912664170319793, 0.354312482896865, 0.27070252163746256, 0.2972315482133599, 0.40434569728554864, 0.6223818692877323, 0.7940279386811625, 0.9610491288674451, 1.1304990864950537, 1.2465360821498597, 1.3507236156400442, 1.48792393777709, 1.582742460554499, 1.6127437450223114, 1.579958673198562, 1.5062570201749685, 1.4196250450303847, 1.2934080483473835, 1.052715158678168, 0.8464549772311838, 0.6575771865697514, 0.46853248870529424, 0.2662082377498802, 0.048807912570453915, -0.18925228917888648, -0.4606955772582791], "out_upper_bb": [null, 166.60138743755013, 165.97652187906957, 165.7468735578938, 165.33243336041335, 164.91060793661126, 165.97537039969072, 165.63173359627743, 165.28292576895004, 164.89471280943823, 165.81992085317137, 166.74042298209233, 168.92526694438791, 168.81256813687247, 169.0703510866161, 169.46592435616063, 169.36138342321942, 169.51135578581565, 170.19387810782948, 170.21829463872217, 170.19935211427196, 170.18404937603918, 170.179147111055, 170.19885005545527, 170.17990185927746, 170.58459537877928, 170.1834831989932, 169.96319475127171, 169.75656282884785, 169.75995141927862, 169.9059711380652, 170.00023239439315, 169.3845345365392], "out_lower_bb": [null, 153.78861256244986, 155.7701447875971, 156.80812644210621, 157.49556663958668, 157.32605873005542, 154.54177245745214, 154.05826640372257, 153.73929645327215, 153.7432871905618, 153.7073518741014, 153.67019368457434, 152.87837920945825, 153.26224614884183, 153.5341422467172, 153.7295381438394, 154.0349342238394, 154.2762775475177, 154.2670376816442, 154.51957536127787, 155.05951788572804, 155.0368206239608, 155.02872288894503, 155.0470199445447, 154.95146814072248, 154.0792746212207, 155.0683868010068, 155.60967524872825, 156.02630717115215, 156.01991858072134, 155.10389886193477, 154.0132676056068, 153.00396546346076], "overall_sma_10": [187.83, 187.675, 187.39666666666668, 187.35250000000002, 187.543, 187.92499999999998, 188.6342857142857, 189.365, 189.72, 189.98, 190.6245, 191.30649999999997, 191.9545, 192.7635, 193.581, 194.2365, 194.5785, 194.8055, 195.1935, 195.82750000000001, 196.351, 196.701, 196.99, 197.129, 197.06, 197.046, 197.503, 198.288, 199.40424000000002, 200.22724, 200.84373999999997, 201.68374, 202.80274, 203.94574, 205.04874, 206.25673999999998, 206.97773999999998, 207.28074, 207.25650000000002, 206.98650000000004, 206.9535, 206.8915, 206.7935, 206.7285, 206.7355, 207.1805, 207.31099999999998, 207.151, 207.05, 207.29000000000002, 207.483, 207.71300000000002, 207.602, 207.27800000000002, 207.192, 206.5085, 205.98499999999999, 205.8445, 205.30300000000003, 204.84499999999997, 204.28449999999998, 203.5275, 202.8565, 202.04450000000003, 200.71749999999997, 198.89399999999998, 197.7055, 196.629, 195.9105, 195.01749999999998, 194.23100000000002, 193.28799999999998, 192.645, 191.98325, 191.66325, 191.84825, 191.27175, 190.53175000000002, 188.24575, 186.56975, 184.95274999999998, 183.68175000000002, 182.43775, 181.34949999999998, 180.3055, 179.321, 178.87, 178.581, 179.657, 180.1275, 180.512, 181.096, 181.26749999999998, 181.5555, 181.91049999999998, 182.08999999999997, 181.976, 181.90550000000002, 181.6135, 181.51100000000002, 181.3445, 180.95049999999998, 180.76799999999997, 180.372, 179.72600000000003, 178.825, 178.019, 176.79649999999998, 175.99099999999999, 175.3485, 174.15308000000002, 173.15108, 171.98058, 171.21858, 170.58708000000001, 170.42108000000002, 170.22557999999998, 170.27458000000001, 170.00107999999997, 169.61158, 169.8895, 169.99849999999998, 170.278, 170.345, 170.4045, 170.61849999999998, 170.677, 170.53699999999998, 170.73000000000002, 170.3025, 169.0315, 168.1595, 167.3115, 166.5015, 165.64849999999998, 164.3145, 162.6815, 161.4035, 160.10049999999998, 159.31900000000002, 159.947, 160.20737000000003, 160.91037, 160.94137, 161.24637, 161.88537, 162.70587, 163.53287, 164.67787, 165.41887000000003, 165.31187, 165.0135, 164.29749999999999, 164.30450000000002, 163.885, 162.7785, 162.546, 162.04, 161.105, 160.361, 159.698, 159.0, 158.091], "overall_sma_50": [187.83, 187.675, 187.39666666666668, 187.35250000000002, 187.543, 187.92499999999998, 188.6342857142857, 189.365, 189.72, 189.98, 190.37045454545452, 190.70125, 190.90269230769232, 191.2175, 191.56833333333333, 191.8696875, 192.13088235294117, 192.3875, 192.60078947368422, 192.90375, 193.21833333333333, 193.4284090909091, 193.54934782608697, 193.680625, 193.765, 193.86057692307693, 194.12055555555557, 194.4948214285714, 194.94680689655172, 195.34491333333332, 195.67814193548386, 196.0082, 196.35340606060606, 196.69977647058823, 196.98892571428573, 197.30395555555555, 197.59547027027028, 197.85953684210526, 198.10313846153846, 198.25531, 198.42822926829268, 198.5994619047619, 198.78133488372094, 198.97903181818182, 199.1548311111111, 199.4510304347826, 199.66260425531917, 199.79525833333332, 199.92902857142857, 200.062248, 200.451148, 200.85914799999998, 201.22854799999996, 201.568948, 201.92344799999998, 202.245648, 202.47104799999997, 202.673948, 202.841448, 203.03524800000002, 203.183148, 203.30334799999997, 203.40894799999998, 203.425148, 203.350748, 203.177148, 203.09644799999998, 203.038648, 202.98484799999997, 202.873248, 202.759148, 202.62074800000002, 202.539948, 202.395998, 202.271398, 202.137598, 201.850198, 201.48739799999998, 200.75315000000003, 200.14175, 199.58095, 199.02035, 198.46695, 197.87675, 197.32275, 196.75044999999997, 196.22865, 195.74745000000001, 195.23325, 194.76995, 194.29264999999998, 193.86125, 193.36175, 192.84215, 192.35775, 191.73235, 191.16164999999998, 190.69835, 190.14595, 189.61415, 189.06494999999998, 188.50875, 187.99495000000002, 187.46094999999997, 186.86455, 186.19565000000003, 185.56845, 184.88875, 184.28355, 183.71484999999996, 183.03866599999998, 182.433466, 181.81976600000002, 181.29576600000001, 180.83846599999998, 180.50106599999998, 180.07246600000002, 179.617866, 179.101666, 178.633666, 178.170366, 177.775566, 177.346366, 176.968116, 176.58671599999997, 176.25511600000002, 175.95351599999998, 175.618916, 175.598516, 175.380216, 174.986116, 174.671116, 174.321116, 173.99851600000002, 173.65531599999997, 173.253816, 172.71581600000002, 172.183416, 171.687216, 171.21851600000002, 170.873116, 170.49339, 170.24969000000002, 169.87569, 169.52249, 169.21289000000002, 168.86179, 168.50889000000004, 168.30008999999998, 168.00008999999997, 167.66659000000004, 167.30599, 166.95559, 166.66219, 166.35429, 166.00359, 165.76719, 165.55758999999998, 165.32289, 165.00258999999997, 164.775574, 164.47577400000003, 164.177674], "overall_sma_200": [187.83, 187.675, 187.39666666666668, 187.35250000000002, 187.543, 187.92499999999998, 188.6342857142857, 189.365, 189.72, 189.98, 190.37045454545452, 190.70125, 190.90269230769232, 191.2175, 191.56833333333333, 191.8696875, 192.13088235294117, 192.3875, 192.60078947368422, 192.90375, 193.21833333333333, 193.4284090909091, 193.54934782608697, 193.680625, 193.765, 193.86057692307693, 194.12055555555557, 194.4948214285714, 194.94680689655172, 195.34491333333332, 195.67814193548386, 196.0082, 196.35340606060606, 196.69977647058823, 196.98892571428573, 197.30395555555555, 197.59547027027028, 197.85953684210526, 198.10313846153846, 198.25531, 198.42822926829268, 198.5994619047619, 198.78133488372094, 198.97903181818182, 199.1548311111111, 199.4510304347826, 199.66260425531917, 199.79525833333332, 199.92902857142857, 200.062248, 200.2036745098039, 200.35206538461537, 200.4456113207547, 200.5158777777778, 200.61613454545454, 200.71129285714284, 200.77179649122806, 200.83823103448273, 200.8398711864407, 200.85937333333334, 200.87266229508197, 200.8642322580645, 200.82829206349206, 200.754725, 200.63172923076925, 200.43594545454545, 200.31414029850745, 200.21922647058824, 200.1254695652174, 200.02482, 199.93721690140845, 199.81197777777777, 199.70729315068493, 199.56939054054052, 199.435932, 199.3059855263158, 199.1398038961039, 198.9772423076923, 198.6217075949367, 198.34293625, 198.0872827160494, 197.8448768292683, 197.62662530120483, 197.40035595238095, 197.18529294117647, 196.98215, 196.80994137931035, 196.65948749999998, 196.49084157303372, 196.3189988888889, 196.15593296703298, 196.02434673913044, 195.86757956989248, 195.71473297872342, 195.57742, 195.430884375, 195.28066907216495, 195.15397857142855, 194.9880797979798, 194.83819899999997, 194.68945445544554, 194.546518627451, 194.4016009708738, 194.2394701923077, 194.06776095238095, 193.86429150943397, 193.6674289719626, 193.45421203703702, 193.24522844036696, 193.06640818181816, 192.83933063063066, 192.63621160714288, 192.41743982300883, 192.22009385964913, 192.02596260869566, 191.84332500000002, 191.66385213675213, 191.48983644067798, 191.29193865546216, 191.11183916666667, 190.94265041322313, 190.78066147540983, 190.61748536585367, 190.45597338709678, 190.2962456, 190.15881507936507, 190.01134409448818, 189.85289609375, 189.69798992248064, 189.51112076923076, 189.27004351145038, 189.0669371212121, 188.86515563909774, 188.668326119403, 188.47048666666666, 188.25849779411763, 188.01646496350367, 187.7913456521739, 187.56867410071942, 187.35454071428572, 187.190395035461, 187.0345732394366, 186.9102755244755, 186.74284305555557, 186.59296137931034, 186.45211917808217, 186.29465578231293, 186.15225945945946, 186.03237852348994, 185.89216266666668, 185.74148609271523, 185.58581842105264, 185.4323163398693, 185.2858077922078, 185.1279316129032, 184.9345794871795, 184.7820025477707, 184.6261670886076, 184.46461886792454, 184.29646499999998, 184.12387826086956, 183.9447185185185, 183.75493496932515], "overall_ema_10": [187.83, 187.77363636363637, 187.60388429752066, 187.5340871525169, 187.67425312478656, 188.06711619300717, 188.94400415791495, 189.95054885647585, 190.4249945189348, 190.76954097003755, 191.40689715730343, 191.94018858324827, 192.19106338629405, 192.7581427706042, 193.43484408503977, 193.97214516048706, 194.39720967676212, 194.82498973553263, 195.11862796543576, 195.762513789902, 196.4438749190107, 196.69771584282694, 196.60904023504023, 196.6255783741238, 196.473655033374, 196.43299048185145, 197.24153766696935, 198.57943990933853, 200.2199781076406, 201.43270936079685, 202.20403493156107, 202.93784676218633, 203.74914735087972, 204.54566601435613, 204.95918128447317, 205.57205741456895, 206.0298651573746, 206.32079876512464, 206.50974444419285, 206.08797272706687, 205.95288677669106, 205.8923619082018, 205.98829610671055, 206.25951499639953, 206.3741486334178, 207.53884888188728, 207.87633090336232, 207.54063437547825, 207.32415539811853, 207.1906725984606, 207.20600485328592, 207.33582215268848, 206.96749085219966, 206.471583424527, 206.39129552915847, 206.31015088749328, 205.9192143624945, 205.68390266022277, 204.82046581290953, 204.30947202874415, 203.8295680235179, 203.19691929196918, 202.36111578433838, 201.2263674599132, 199.68702792174713, 197.50938648142946, 196.5576798484423, 196.06719260327097, 195.6458848572217, 195.17936033772685, 194.92947663995832, 194.20048088723863, 193.83130254410432, 193.04424753608532, 192.4107479840698, 191.89243016878436, 190.91380650173264, 190.1040235014176, 186.610564682978, 184.73955292243656, 183.44781602744808, 182.49548584063933, 181.99267023325035, 181.37945746356846, 180.9686470156469, 180.7407111946202, 180.96967279559834, 181.442459560035, 181.48019418548316, 181.3974316063044, 181.41244404152178, 181.891999670336, 181.81072700300217, 181.7542311842745, 181.9207346053155, 181.8460555861672, 181.66677275231865, 181.88463225189707, 181.31106275155216, 181.07268770581538, 180.84401721384893, 180.71055953860366, 180.51227598613025, 179.9718621704702, 179.28788723038468, 178.0537259157693, 177.09850302199305, 175.92422974526704, 174.96982433703667, 174.7162199121209, 173.46977992809892, 172.8552744866264, 171.95704276178523, 171.58667135055154, 171.27909474136035, 171.19925933384027, 171.13484854586932, 171.1339669920749, 170.55324572078854, 170.39447377155423, 170.4391149039989, 170.57382128509, 170.59858105143724, 170.59702086026684, 170.5775625220365, 171.01436933621164, 171.08993854780954, 170.84267699366234, 170.66582663117825, 169.70931269823672, 167.5676194803755, 166.6389613930345, 165.8373320488464, 165.2287262217834, 164.6344123632773, 163.72633738813596, 162.15791240847486, 161.21101924329759, 160.41628847178893, 159.90241784055456, 160.68561459681735, 161.48163012466873, 162.89587919291077, 162.8784466123815, 163.26600177376667, 163.76854690580907, 163.6842656502074, 163.9634900774424, 164.75012824518012, 164.79555947332918, 164.49454865999658, 164.05553981272448, 163.69998711950183, 163.54908037050149, 163.05197484859212, 161.58161578521174, 161.47223109699144, 161.23364362481118, 160.81661751120913, 160.22450523644383, 159.5491406479995, 158.74020598472686, 157.69835035114014], "overall_ema_50": [187.83, 187.8178431372549, 187.77949634755862, 187.75755531432102, 187.77902373336727, 187.85965025362736, 188.05691887113218, 188.30880440559758, 188.47551795831927, 188.62628195995381, 188.84780031446545, 189.06318069429034, 189.23011478471034, 189.46854165589818, 189.7435008066473, 190.00414783383758, 190.25143615407924, 190.50628179509576, 190.73897662666064, 191.04960499424257, 191.38138519054678, 191.6346642026822, 191.81408913591034, 192.0056934835217, 192.1540976606385, 192.31472128178993, 192.650614564857, 193.11921791525478, 193.68718584014675, 194.20494325818024, 194.65474940491828, 195.1090729576666, 195.59107009658163, 196.08279283789216, 196.5038597854258, 196.9676299899189, 197.40380136286325, 197.80482876039804, 198.1795413580295, 198.41524561849891, 198.68700069228328, 198.9588830180761, 199.25147584089666, 199.57416306282227, 199.86105862898611, 200.3676837807906, 200.72169618154393, 200.9298649587383, 201.1424192740819, 201.35604989078456, 201.58816558134203, 201.83647281344628, 201.97268956586018, 202.06160370053232, 202.2172270848252, 202.3634142579693, 202.43386860079406, 202.51979532233156, 202.4576464861617, 202.4400917219985, 202.409892046626, 202.32911196636616, 202.18287228141062, 201.9451125841004, 201.58491209060628, 201.0407978909747, 200.69704111093645, 200.42892185168404, 200.16700334769644, 199.88908164778678, 199.65049021061867, 199.3081180454964, 199.0281918476338, 198.65463530458933, 198.29798293970347, 197.95531694206807, 197.5064809835556, 197.07328565086715, 196.04649013514685, 195.27290228670972, 194.58121984409365, 193.93921122275665, 193.38198725323682, 192.80308579232556, 192.26649419262654, 191.77427873409218, 191.3909736856964, 191.08426883527693, 190.71429750840332, 190.3343250570934, 189.9870966234819, 189.754269304914, 189.4284156066821, 189.11749734759655, 188.86465431435747, 188.57623649810816, 188.27363898837842, 188.06153549863808, 187.69559293006404, 187.3938049720223, 187.0965969339038, 186.82261274041738, 186.5401573388324, 186.1872099922115, 185.79594685526203, 185.27453717466352, 184.7853396384022, 184.23062043689623, 183.69902747858657, 183.3020067931518, 182.69646927185175, 182.20209792785755, 181.6418195777455, 181.18214037861824, 180.739507422594, 180.35129144523736, 179.97849570228686, 179.63149587082464, 179.17300583667466, 178.80073109798155, 178.48070242747247, 178.19440037149317, 177.90089447457188, 177.61419273047102, 177.33481262339373, 177.16403565777046, 176.93917151432848, 176.65645890592344, 176.3903232625539, 175.9595262718655, 175.25248602591, 174.75081990724686, 174.25980736186466, 173.79824628885038, 173.33400133634643, 172.79698167609754, 172.10298239468196, 171.50874779096895, 170.9335027795584, 170.4102281607522, 170.16708195836978, 169.96694933255137, 169.93922582931404, 169.65925618894877, 169.47693241683314, 169.34175859656517, 169.10502296532732, 168.95266912354978, 168.92668209909684, 168.77269456579893, 168.55180458282643, 168.29800832467637, 168.05494917468906, 167.85161783450516, 167.5756720370736, 167.08113587875698, 166.8418756482175, 166.57984130907172, 166.28023968910813, 165.93826950522154, 165.56853344619324, 165.15800272281314, 164.6816104591734], "overall_ema_200": [187.83, 187.8269154228856, 187.81709536892654, 187.81115412147454, 187.8160680108131, 187.83615688632742, 187.88644388248335, 187.95205140604074, 187.9979016408065, 188.04090759462935, 188.10293836483203, 188.16499867960982, 188.21629222508636, 188.28687638205068, 188.36840000013973, 188.44821691556123, 188.52644361291885, 188.6082700446311, 188.68619770587856, 188.7854395197504, 188.89215156433002, 188.9811848820979, 189.05311339073376, 189.12920181470656, 189.1954784135652, 189.26567265820637, 189.38123810439336, 189.53266857101633, 189.7124668936928, 189.88338762111877, 190.04051809255043, 190.20170696725143, 190.37283426110963, 190.549522477417, 190.7114177761492, 190.88672705200844, 191.0579038972621, 191.2228003758963, 191.3833695263849, 191.51079868532636, 191.648452429751, 191.7874728035843, 191.9330700891208, 192.08776590912956, 192.23505182048152, 192.43947916555138, 192.6081908156454, 192.74174115578825, 192.8771467164272, 193.01359301775628, 193.1554975648433, 193.30240803683492, 193.4218865638316, 193.52952948359447, 193.6539122748025, 193.77621165515274, 193.8795329322159, 193.98645300254213, 194.05559277366112, 194.13474110427146, 194.20971880472646, 194.27081613005257, 194.31389258646996, 194.33186380451505, 194.31622336864922, 194.250489802792, 194.23083318783887, 194.2271433053728, 194.22239561079198, 194.2110284902866, 194.20698840580613, 194.17428205350956, 194.15433894849951, 194.10805199378808, 194.0627977450937, 194.0179937874311, 193.943287381586, 193.86882681062494, 193.64018176773317, 193.4678416506413, 193.31030093769962, 193.16004918707577, 193.02641685685612, 192.88306942544463, 192.74612346101233, 192.61646054100228, 192.51082411770872, 192.42186069365192, 192.31467800018277, 192.20234289570337, 192.09565291664163, 192.01559666871486, 191.9104166023595, 191.80683036751017, 191.7159166325101, 191.6143652232314, 191.50735661404502, 191.42136301589534, 191.2950807968317, 191.18269193318164, 191.06958057066242, 190.96053001772054, 190.84768892301688, 190.71527410786248, 190.5709430222121, 190.39113264388166, 190.2160964981714, 190.02130946833884, 189.8288088766141, 189.66707943505574, 189.45010153022935, 189.25746370405793, 189.045100881132, 188.85480136987695, 188.6661466298782, 188.48877203654607, 188.3132121157844, 188.1422348808015, 187.94121761830598, 187.75951396041242, 187.58917053792075, 187.42589520918523, 187.25956789367095, 187.09370154647024, 186.92849058580885, 186.7896996347063, 186.63686680252016, 186.46863927214682, 186.30347868237422, 186.09553362085805, 185.81527955497887, 185.5828887136358, 185.35052166175885, 185.12305378452743, 184.8925756374177, 184.6413062280902, 184.34736288253706, 184.07475230659145, 183.80375974632688, 183.54292631601515, 183.35055888998517, 183.16860009505993, 183.03020606426333, 182.82891048153436, 182.6516078896783, 182.48621875644767, 182.29536085837356, 182.12545677023056, 181.98779053371084, 181.81875779208187, 181.6328995055935, 181.43834329160754, 181.2459219653229, 181.0630769706431, 180.8616035679501, 180.60392592050783, 180.40866297602517, 180.20718374243287, 179.99556997385147, 179.77233047162412, 179.5408644967821, 179.29767181522206, 179.03610294143874], "overall_macd": [0.0, -0.0247293447293373, -0.09806738581664831, -0.12409499765638543, -0.056520106674355475, 0.11911856981214441, 0.4990734466057063, 0.9179090515395956, 1.0824337100885089, 1.179854069805316, 1.3986893479902278, 1.559387194454274, 1.5861517500092646, 1.7477917664696463, 1.9478482834517763, 2.0752105314183495, 2.1449648791822824, 2.2102713923399904, 2.211519841197571, 2.364389482425622, 2.5250208026763517, 2.488877013098687, 2.3021674684084985, 2.168737853982776, 1.9668914283901984, 1.8230300815197609, 2.0588876578290467, 2.516965386757022, 3.08668252039854, 3.441036599229932, 3.5825272695482226, 3.697626486811288, 3.8382013551876355, 3.962831792175507, 3.910814820673977, 3.9459489333645195, 3.9093622816734523, 3.79945123226679, 3.648501535640321, 3.2357802458544427, 2.967684873562348, 2.7457561930079635, 2.6044074410863516, 2.5485426646112046, 2.428665216778967, 2.7769245927875943, 2.748103025924962, 2.4257715644123437, 2.171115615199767, 1.9660020867260926, 1.837539896762678, 1.767405247682916, 1.4841099499972472, 1.1598858854287357, 1.0354381324428346, 0.9193558401325959, 0.6755380231928427, 0.51390824612389, 0.08705975131346122, -0.1626028557467123, -0.3834769455431797, -0.6574554837535516, -1.0042198030494092, -1.4622919073062803, -2.0725502008716035, -2.9299029926862943, -3.2040693909150377, -3.2559197668388435, -3.268213710746778, -3.294048410837121, -3.2189155016675954, -3.353510339193832, -3.321030393219303, -3.4705286646840534, -3.543519861248342, -3.5603247034426033, -3.776222232757874, -3.9063274510788517, -5.205796468839395, -5.731411266585241, -5.973002219046094, -6.04834553258047, -5.9171946183115836, -5.835555644245488, -5.66520538656701, -5.419714952356628, -4.983336806438416, -4.459412768394941, -4.15127384664126, -3.912404049294196, -3.644373250241159, -3.187832045852076, -3.001620765537581, -2.8171347679630685, -2.5471570232199667, -2.399144180207884, -2.307690879498068, -2.049797941568727, -2.1542430991275694, -2.1102130305582705, -2.0664263611030265, -1.9850387840528754, -1.9377403828420654, -2.044526645336788, -2.210988513156451, -2.6121653211273497, -2.8727777453652266, -3.2165307530117957, -3.446405266090892, -3.355892075300005, -3.7025670161299047, -3.7541560208698286, -3.925296625485174, -3.8547053997509693, -3.7574649191927847, -3.563074629078045, -3.369770844753674, -3.1571850211974777, -3.209122794522983, -3.0744401634301823, -2.857302031794177, -2.611540794395097, -2.426724545214654, -2.263843158589367, -2.118407962132636, -1.7816891277333866, -1.6212206491842949, -1.6126345688488755, -1.5763618897388199, -1.886161222176952, -2.7036830783927996, -2.952012930660004, -3.131279761574092, -3.215306141787977, -3.2867763127044327, -3.4903865456138305, -3.9722989896811782, -4.157019007230417, -4.26314416049857, -4.23787874883692, -3.6416978280325907, -3.065002259561595, -2.2434988682004757, -2.0896315516844766, -1.768970474052992, -1.4162135559764408, -1.341076784765761, -1.1141624849880145, -0.6787833329115358, -0.5923890304822805, -0.6663263829324819, -0.8012194495765925, -0.8961787530774643, -0.8989397030787245, -1.0547901373751358, -1.6315414447312548, -1.5849900024064993, -1.5958686159423223, -1.6835271465935193, -1.8431054581112107, -2.030887833709272, -2.2673453891355564, -2.593489110462315], "overall_signal": [0.0, -0.00494586894586746, -0.023570172320023633, -0.04367513738729599, -0.04624413124470789, -0.013171591033337426, 0.08927741649447132, 0.2550037435034962, 0.4204897368204987, 0.5723626034174623, 0.7376279523320154, 0.9019798007564672, 1.0388141906070267, 1.1806097057795508, 1.334057421313996, 1.4822880433348669, 1.6148234105043502, 1.7339130068714783, 1.829434373736697, 1.936425395474482, 2.054144476914856, 2.1410909841516226, 2.173306281002998, 2.1723925955989536, 2.1312923621572026, 2.0696399060297144, 2.067489456389581, 2.157384642463069, 2.343244218050163, 2.562802694286117, 2.7667476093385384, 2.9529233848330882, 3.129978978903998, 3.2965495415582997, 3.4194025973814357, 3.5247118645780526, 3.6016419479971327, 3.6412038048510644, 3.642663351008916, 3.5612867299780215, 3.442566358694887, 3.3032043255575028, 3.1634449486632725, 3.040464491852859, 2.9181046368380805, 2.8898686280279837, 2.8615155076073795, 2.7743667189683725, 2.6537164982146515, 2.51617361591694, 2.380446872086088, 2.257838547205454, 2.103092827763813, 1.9144514392967973, 1.738648777926005, 1.5747901903673234, 1.3949397569324273, 1.2187334547707198, 0.9923987140792682, 0.7613984001140721, 0.5324233309826218, 0.2944475680353872, 0.03471409381842791, -0.2646871064065138, -0.6262597252995317, -1.0869883787768844, -1.510404581204515, -1.859507618331381, -2.1412488368144604, -2.3718087516189925, -2.541230101628713, -2.703686149141737, -2.8271549979572503, -2.955829731302611, -3.0733677572917575, -3.170759146521927, -3.2918517637691167, -3.414746901231064, -3.772956814752731, -4.164647705119233, -4.526318607904606, -4.830723992839779, -5.048018117934141, -5.205525623196411, -5.297461575870531, -5.321912251167751, -5.2541971622218835, -5.095240283456496, -4.9064469960934485, -4.707638406733598, -4.49498537543511, -4.233554709518503, -3.9871679207223187, -3.7531612901704685, -3.5119604367803685, -3.2893971854658717, -3.0930559242723112, -2.8844043277315947, -2.73837208201079, -2.6127402717202863, -2.5034774895968344, -2.3997897484880424, -2.3073798753588473, -2.2548092293544353, -2.2460450861148384, -2.3192691331173405, -2.4299708555669177, -2.5872828350558934, -2.7591073212628934, -2.8784642720703157, -3.0432848208822336, -3.1854590608797526, -3.3334265738008373, -3.4376823389908635, -3.5016388550312483, -3.5139260098406075, -3.485094976823221, -3.4195129856980726, -3.3774349474630547, -3.3168359906564806, -3.2249291988840203, -3.102251517986236, -2.96714612343192, -2.8264855304634096, -2.684870016797255, -2.504233838984481, -2.3276312010244444, -2.1846318745893307, -2.062977877619229, -2.0276145465307733, -2.1628282529031786, -2.3206651884545435, -2.4827881030784535, -2.6292917108203584, -2.7607886311971734, -2.906708214080505, -3.1198263692006396, -3.3272648968065957, -3.514440749544991, -3.6591283494033773, -3.6556422451292203, -3.5375142480156954, -3.2787111720526516, -3.040895247979017, -2.786510293193812, -2.512450945750338, -2.2781761135534224, -2.045373387840341, -1.77205537685458, -1.5361221075801201, -1.3621629626505924, -1.2499742600357924, -1.1792151586441268, -1.1231600675310465, -1.1094860814998644, -1.2138971541461425, -1.288115723798214, -1.3496663022270359, -1.4164384711003326, -1.5017718685025083, -1.607595061543861, -1.7395451270622002, -1.9103339237422232], "overall_upper_bb": [null, 188.11340620433566, 188.4094516059965, 188.1980964364479, 188.6664233396187, 190.04910922506352, 192.8587715945297, 195.0556062945876, 195.45341303239178, 195.63009537775935, 196.32354022356373, 196.82251713709147, 196.9406991744553, 197.47872346117506, 198.1855648073678, 198.70201406201383, 199.08805781724968, 199.47950150127716, 199.73939287207608, 200.36165705436713, 201.10041636668956, 201.30592262189828, 201.00051363228627, 200.5715835573617, 200.0022730559446, 199.55696446058604, 200.38183920967037, 202.2631735000199, 204.55707980135057, 206.06444237116656, 207.11647536965998, 208.11231909617297, 209.08336569726004, 210.1558224460676, 210.86422421665384, 211.71598391757755, 212.36740994807448, 212.8382321520814, 213.11600634831558, 213.14627621369573, 213.26581558854767, 213.2320746828219, 212.92996027947854, 212.59050306363253, 211.60468000999472, 211.2099857909139, 210.85117758724326, 210.7679713387041, 210.72078383047466, 210.71295981523815, 210.72606724753547, 210.79184577662127, 210.79842753127278, 210.80645540015811, 210.79130092097196, 210.64131292942577, 210.57785924483463, 210.49866367854386, 210.8595355652359, 211.0378822790608, 211.22451761188987, 211.5078323605817, 211.88213087578376, 212.36222729614818, 213.22710363012567, 213.58794099356976, 213.19811538141008, 212.94426008406222, 212.51013840525306, 211.9378910899616, 211.03896183785506, 210.00919295698623, 209.19355526656008, 208.5944220367788, 207.40807509674528, 205.96517030794703, 204.93960952614782, 203.4641626655871, 205.68657041132997, 205.2764935980691, 204.26228102127067, 203.0783104812266, 201.81780344498307, 200.8739605827825, 200.26963865055168, 200.11197038315802, 199.3261973001643, 198.20595350467352, 196.94190591121546, 195.65648913928237, 194.02846112645528, 193.03580691227955, 191.45433228719253, 190.35332757831682, 189.1825815599571, 187.74194340483535, 186.9104830087986, 186.2043010155931, 184.75249163538984, 184.42116509733344, 184.24509579873848, 184.1133739542467, 184.11794095336822, 184.27053230467382, 184.6766833812925, 185.81009848356786, 186.29060357705603, 186.6715662708763, 186.9910848088291, 186.8668762724234, 187.2771827220081, 186.68036625080558, 186.58740892727732, 186.09748371588165, 185.24597095998942, 184.42215435104282, 183.59764812135725, 182.1452012172221, 181.5874213975078, 180.52231983659323, 179.31363402222595, 177.79682437297595, 176.06984576583602, 174.6945677065147, 173.45891236306448, 173.5580848388803, 173.33075078131384, 173.30140887423198, 173.26777459488648, 173.23304415807965, 175.7232116205419, 176.06774704529522, 176.41660533083478, 176.52346005250484, 176.58740262087906, 176.69196367398206, 177.2760659443229, 177.19226711626996, 177.30514817804053, 177.01294146624517, 176.37960446109514, 175.6565240137271, 175.4276320372408, 174.62799809901034, 173.90408960345, 172.64492478638363, 171.40071458721818, 170.6240903685082, 170.26915438820248, 170.21829463871933, 170.19935211426906, 170.18404937603628, 170.17914711105206, 170.19885005545237, 170.17990185927457, 170.58459537877658, 170.18348319899027, 169.96319475126867, 169.75656282884466, 169.75995141927547, 169.90597113806223, 170.00023239439034, 169.38453453653642], "overall_lower_bb": [null, 187.23659379566436, 186.38388172733684, 186.50690356355213, 186.41957666038132, 185.80089077493645, 184.4097998340417, 183.67439370541243, 183.98658696760822, 184.32990462224063, 184.41736886734532, 184.5799828629085, 184.86468544092935, 184.95627653882494, 184.95110185929886, 185.03736093798616, 185.17370688863267, 185.29549849872282, 185.46218607529235, 185.44584294563288, 185.87508363331045, 186.70157737810177, 187.94398636771368, 189.32091644263835, 190.63872694405535, 191.72553553941393, 191.69966079032963, 190.83032649998012, 190.04066019864942, 189.99029762883342, 190.07826463034004, 190.27242090382705, 190.70937430273995, 190.91891755393237, 191.24451578334617, 191.58675608242243, 192.11333005192554, 192.73050784791866, 193.5447336516844, 194.0674637863043, 194.53142441145232, 195.34316531717812, 196.6662797205215, 198.08373693636747, 200.17955999000523, 202.22725420908614, 203.4375624127567, 203.6637686612959, 203.58571616952537, 203.5635401847618, 203.7104327524645, 203.81265422337876, 203.5970724687272, 203.20004459984196, 203.136199079028, 203.04768707057426, 202.71814075516536, 202.49683632145613, 201.49346443476406, 201.09711772093925, 200.54298238811018, 199.7326676394183, 198.57636912421626, 196.9602727038518, 194.6823963698743, 191.81455900643027, 190.49238461858997, 189.52923991593778, 188.70336159474695, 187.92460891003842, 187.47653816214492, 186.80630704301376, 186.30794473343988, 185.43332796322122, 184.9726749032547, 184.77707969205298, 184.0376404738522, 183.6965873344129, 178.46967958867003, 176.3107564019309, 174.92146897872937, 173.89143951877344, 173.2649465550169, 172.45878941721747, 171.69911134944832, 171.057279616842, 170.8155526998357, 170.9067964953265, 170.9608440887845, 171.04076086071763, 171.4362888735447, 171.74194308772047, 172.25091771280745, 172.55167242168315, 173.0334184400429, 173.66905659516465, 173.93551699120135, 174.28219898440693, 176.51800836461013, 177.21733490266658, 177.6114042012615, 177.93312604575334, 177.9175590466318, 177.6569676953262, 176.95981661870752, 175.10490151643216, 173.70439642294397, 172.0304337291237, 170.61341519117093, 169.9926237275766, 168.22039727799194, 167.42121374919444, 166.16117107272274, 165.49309628411834, 165.0671090400106, 164.82392564895719, 164.6469318786428, 164.9258787827779, 164.4046586024922, 164.43776016340678, 164.72894597777403, 165.35275562702407, 166.18873423416397, 166.8690122934853, 167.5326676369355, 167.4814951611197, 167.57182921868622, 167.510171125768, 167.46330540511354, 166.6810358419203, 163.1977883794581, 162.0902529547048, 161.1728946691652, 160.32303994749515, 159.46559737912094, 158.24103632601793, 156.08243405567708, 154.74823288373008, 153.5253518219595, 152.6085585337548, 152.59889553890486, 152.7103459862729, 152.79423796275915, 152.81487190098963, 152.99078039654998, 153.5549452136164, 153.9866554127818, 154.3122796314918, 154.50921561179752, 154.51957536128072, 155.05951788573094, 155.0368206239637, 155.02872288894795, 155.04701994454766, 154.95146814072544, 154.0792746212234, 155.06838680100972, 155.60967524873135, 156.02630717115534, 156.01991858072455, 155.10389886193775, 154.01326760560963, 153.0039654634636]}, "alignment": "inconsistent"}

1110_TSCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644270300.0, 1644273900.0, 1644277500.0, 1644281100.0, 1644284700.0, 1644351300.0, 1644354900.0, 1644358500.0, 1644362040.0, 1644365700.0, 1644369300.0, 1644435900.0, 1644439500.0, 1644443040.0, 1644446700.0, 1644450300.0, 1644453900.0, 1644457500.0, 1644524100.0, 1644527700.0, 1644531240.0, 1644534900.0, 1644538500.0, 1644542100.0, 1644608700.0, 1644612240.0, 1644615900.0, 1644619500.0, 1644623100.0, 1644626700.0, 1644630300.0, 1644869700.0, 1644873300.0, 1644876900.0, 1644880440.0, 1644884100.0, 1644887700.0, 1644954300.0, 1644957900.0, 1644961500.0, 1644965100.0, 1644968700.0, 1644972300.0, 1644975900.0, 1645042500.0, 1645046100.0, 1645049700.0, 1645053300.0, 1645056900.0, 1645060500.0, 1645127100.0, 1645130700.0, 1645134300.0, 1645137840.0, 1645141500.0, 1645145100.0, 1645148700.0, 1645215300.0, 1645218900.0, 1645222500.0, 1645226100.0, 1645229700.0, 1645233300.0, 1645559100.0, 1645562700.0, 1645566300.0, 1645569900.0, 1645573500.0, 1645577100.0, 1645580700.0, 1645647300.0, 1645650840.0, 1645654500.0, 1645658100.0, 1645661700.0, 1645665300.0, 1645731900.0, 1645735500.0, 1645739100.0, 1645742700.0, 1645746300.0, 1645749900.0, 1645753500.0, 1645820100.0, 1645823700.0, 1645827360.0, 1645830900.0, 1645834500.0, 1645838100.0, 1646077500.0, 1646081100.0, 1646084700.0, 1646088300.0, 1646091900.0, 1646095500.0, 1646099100.0, 1646165640.0, 1646169300.0, 1646172900.0, 1646176500.0, 1646180100.0, 1646183700.0, 1646250300.0, 1646253900.0, 1646257500.0, 1646260980.0, 1646264700.0, 1646268300.0, 1646271900.0, 1646338500.0, 1646342100.0, 1646345700.0, 1646349300.0, 1646352900.0, 1646356500.0, 1646423100.0, 1646426700.0, 1646430300.0, 1646433900.0, 1646437500.0, 1646441100.0, 1646444700.0, 1646684100.0, 1646687700.0, 1646691300.0, 1646694900.0, 1646698500.0, 1646702100.0, 1646768700.0, 1646772300.0, 1646775900.0, 1646779500.0, 1646783100.0, 1646786700.0, 1646790300.0, 1646856900.0, 1646860500.0], "input_window": [[215.86, 216.51, 217.77, 217.9, 217.59, 219.6, 220.5, 220.4, 221.1393, 221.375, 221.9, 225.69, 225.08, 224.24, 223.94, 223.81, 223.835, 223.59, 221.5, 223.209, 224.39, 223.96, 220.8, 221.64, 219.591, 220.71, 220.72, 221.09, 218.875, 219.65, 218.94, 217.185, 214.72, 217.84, 218.565, 215.845, 217.46, 221.1, 220.115, 220.33, 219.43, 220.165, 220.14, 218.73, 215.49, 214, 214.3, 214.0328, 213.804, 214.69, 211.825, 212.7733, 213.34, 213.87, 213.94, 213.87, 213.84, 215.14, 214.18, 213.67, 213.95, 214.2, 214.795, 208.75, 207.91, 206.45, 202.555, 201.52, 201.485, 201.785, 199.01, 196.67, 197.17, 195.63, 195.16, 192.99, 192.99, 193.6, 191.79, 192.71, 192.45, 193.855, 195.6, 195.06, 196.93, 197.205, 198.41, 199.74, 199.45, 200.86, 200.03, 202.34, 200.7, 201.09, 201.4, 202.35, 205.14, 206.38, 204.54, 204.49, 205.055, 206.025, 206.54, 207.26, 207.13, 206.64, 206.8442, 207.79, 208.06, 211.23, 211.04, 212.86, 214.52, 215.27, 215.31, 214.37, 215.91, 215.41, 218.74, 218.5, 220.615, 221.03, 231.5, 234.1949, 231.31, 229.41, 229.02, 227.44, 231.22, 232.46, 228.61, 228.09, 221.05, 220.15, 219.3, 220.57, 221.3], [216.06, 216.635, 217.84, 217.91, 217.68, 219.66, 220.575, 220.49, 221.1393, 221.375, 221.9, 225.69, 225.08, 224.2741, 223.94, 223.81, 223.835, 223.76, 222.1, 223.209, 224.39, 224.03, 220.85, 221.91, 220.07, 220.71, 220.97, 221.09, 218.875, 219.65, 219.3, 217.185, 215.02, 217.96, 218.59, 215.89, 217.46, 221.24, 220.315, 220.47, 219.43, 220.24, 220.185, 218.73, 215.74, 214, 214.3, 214.15, 214.07, 214.69, 212.137, 212.7733, 213.34, 213.87, 213.995, 213.92, 213.96, 215.46, 214.18, 213.67, 214.09, 214.28, 214.905, 208.89, 207.915, 206.46, 202.57, 201.68, 201.485, 201.785, 199.06, 196.78, 197.22, 195.66, 195.16, 193.05, 193.41, 193.68, 191.99, 192.71, 192.45, 194.05, 195.97, 195.06, 197.05, 197.3, 198.41, 199.74, 199.55, 200.88, 200.18, 202.37, 200.73, 201.23, 201.47, 202.8, 205.26, 206.38, 204.7, 204.49, 205.15, 206.125, 206.7, 207.33, 207.49, 206.8, 206.95, 207.79, 208.14, 211.72, 211.24, 213.61, 214.76, 215.29, 215.42, 214.96, 216, 215.72, 218.7453, 218.5, 220.93, 221.399, 231.56, 234.34, 231.31, 229.41, 229.02, 227.61, 231.48, 232.595, 228.61, 228.11, 221.05, 220.33, 219.3, 220.78, 221.3], [215.86, 216.51, 217.68, 217.82, 217.325, 219.58, 220.5, 220.28, 221.005, 221.24, 221.855, 225.69, 224.98, 224.17, 223.915, 223.67, 223.65, 223.59, 221.5, 223.209, 224.09, 223.91, 220.68, 221.61, 219.591, 220.64, 220.72, 221.06, 218.875, 219.585, 218.94, 216.88, 214.69, 217.84, 218.43, 215.75, 217.37, 221.1, 220.115, 220.32, 219.43, 220.13, 220.04, 218.38, 215.42, 214, 214.27, 214.0328, 213.804, 214.555, 211.41, 212.57, 213.34, 213.79, 213.855, 213.87, 213.84, 215.07, 214.18, 213.6, 213.95, 214.2, 214.795, 208.66, 207.85, 205.455, 202.45, 201.358, 201.42, 201.49, 198.88, 196.67, 197.17, 195.59, 194.95, 192.95, 192.665, 193.5273, 191.755, 192.6, 192.38, 193.855, 195.6, 194.78, 196.91, 197.205, 198.35, 199.69, 199.45, 200.55, 200.02, 202.34, 200.7, 201.0021, 201.3, 202.23, 205.05, 206.29, 204.53, 204.34, 204.99, 206.025, 206.4, 207.12, 207.13, 206.64, 206.8442, 207.79, 208, 211.23, 211.04, 212.86, 214.52, 215.11, 215.28, 214.27, 215.06, 215.41, 218.6642, 218.24, 220.615, 220.98, 231.295, 234.1, 230.71, 229.17, 228.89, 227.43, 230.8, 232.375, 228.39, 227.85, 220.57, 219.94, 219.07, 219.91, 221.11], [216.06, 216.59, 217.68, 217.82, 217.48, 219.58, 220.575, 220.28, 221.005, 221.25, 221.89, 225.69, 224.98, 224.19, 223.915, 223.67, 223.77, 223.71, 221.93, 223.209, 224.27, 223.91, 220.79, 221.91, 220.07, 220.67, 220.83, 221.065, 218.875, 219.585, 219.12, 216.88, 214.8575, 217.96, 218.44, 215.82, 217.37, 221.235, 220.315, 220.47, 219.43, 220.13, 220.06, 218.59, 215.53, 214, 214.27, 214.15, 213.975, 214.595, 212.137, 212.57, 213.34, 213.83, 213.93, 213.92, 213.94, 215.43, 214.18, 213.6, 214.01, 214.28, 214.9, 208.725, 207.915, 205.515, 202.45, 201.53, 201.42, 201.68, 198.91, 196.78, 197.22, 195.66, 194.96, 193.05, 192.86, 193.66, 191.99, 192.6, 192.38, 194, 195.92, 194.78, 197.01, 197.3, 198.35, 199.69, 199.55, 200.716, 200.085, 202.37, 200.73, 201.19, 201.3, 202.78, 205.26, 206.295, 204.53, 204.34, 205.15, 206.075, 206.7, 207.12, 207.49, 206.775, 206.92, 207.79, 208, 211.37, 211.21, 213.42, 214.73, 215.11, 215.42, 214.96, 215.06, 215.57, 218.6642, 218.24, 220.83, 221.32, 231.4, 234.26, 230.895, 229.17, 229.005, 227.61, 230.96, 232.55, 228.39, 228.02, 220.57, 220, 219.115, 219.915, 221.16], [315, 471, 1004, 1719, 8070, 747, 397, 1089, 725, 2148, 1406, 457, 749, 1822, 583, 794, 2620, 6446, 5408, 304, 1756, 1935, 2224, 1962, 1149, 2319, 3113, 1861, 634, 813, 4636, 1009, 1893, 937, 3087, 1697, 750, 1433, 1098, 519, 235, 1053, 1546, 8412, 2330, 413, 1129, 1281, 822, 5274, 968, 1109, 233, 774, 1539, 846, 3922, 3727, 372, 1228, 1145, 1139, 3149, 1393, 836, 21478, 889, 2308, 468, 4789, 2308, 895, 754, 1977, 3856, 2287, 7039, 6575, 3567, 1654, 581, 1736, 8291, 2606, 1367, 419, 696, 907, 2623, 3418, 3079, 436, 352, 1886, 3924, 7233, 1303, 1702, 3005, 896, 5000, 704, 1957, 9754, 1240, 1947, 6576, 1055, 5614, 2773, 1984, 16458, 3781, 2328, 1827, 2917, 2793, 2846, 1118, 1279, 3091, 8290, 4462, 6682, 6985, 2108, 2147, 2808, 2572, 1749, 1625, 3434, 2280, 5984, 3083, 3832, 918]], "output_timestamps": [1646862300.0, 1646865900.0, 1646869500.0, 1646873100.0, 1646876700.0, 1646943300.0, 1646946900.0, 1646950500.0, 1646954100.0, 1646957700.0, 1646961300.0, 1647027900.0, 1647031440.0, 1647035100.0, 1647038700.0, 1647042300.0, 1647045900.0, 1647049500.0, 1647281700.0, 1647285300.0, 1647288900.0, 1647292500.0, 1647296100.0, 1647299700.0, 1647366300.0, 1647369900.0, 1647373500.0, 1647377100.0, 1647380640.0, 1647384300.0, 1647387900.0, 1647454500.0, 1647458100.0, 1647461700.0], "output_window": [[222.3, 222.85, 225.79, 225.66, 225.75, 223.16, 224.76, 225.31, 226.08, 226.08, 227.94, 230.63, 228.29, 228, 226.9, 228.2153, 227.67, 226.99, 228.14, 228.9511, 227, 225.6, 225.375, 225.38, 223.415, 224.39, 224.49, 225.33, 225.01, 225.665, 227.19, 229.1, 227.3, 226.24], [222.415, 223, 225.91, 225.73, 225.82, 223.3705, 224.78, 225.46, 226.08, 226.26, 227.94, 230.89, 228.75, 228, 226.92, 228.32, 227.9, 227.12, 228.19, 229.04, 227.07, 225.6, 225.42, 225.38, 223.415, 224.39, 224.635, 225.36, 225.01, 225.81, 227.19, 229.1, 227.33, 226.24], [222.3, 222.79, 225.735, 225.66, 225.51, 223.16, 224.68, 225.31, 226.08, 226.08, 227.8, 230.6, 228.13, 227.83, 226.55, 228.2153, 227.67, 226.99, 228.14, 228.9511, 226.97, 225.39, 225.27, 225.38, 222.05, 224.39, 224.49, 225.215, 225.01, 225.665, 226.97, 229.1, 227.22, 226.24], [222.415, 223, 225.87, 225.73, 225.56, 223.3705, 224.78, 225.46, 226.08, 226.24, 227.81, 230.85, 228.75, 227.83, 226.73, 228.32, 227.85, 227.12, 228.19, 229.04, 226.97, 225.455, 225.27, 225.38, 222.22, 224.39, 224.59, 225.225, 225.01, 225.81, 227.052, 229.1, 227.22, 226.24], [1595, 1747, 3834, 1543, 4163, 2616, 1775, 694, 194, 685, 2376, 1545, 2435, 2042, 7146, 1386, 2686, 6571, 661, 714, 1828, 1895, 949, 1673, 3054, 600, 1301, 837, 1141, 1594, 4213, 256, 3911, 325]], "text": {"content": "ITOCY or TSCO: Which Is the Better Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-03-09T16:40:07Z\n\nITOCY vs. TSCO: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nTSCO Quick QuoteTSCO ITOCY Quick QuoteITOCY\nInvestors with an interest in Retail - Miscellaneous stocks have likely encountered both Itochu Corp. (ITOCY Quick QuoteITOCY  -  Free Report)     and Tractor Supply (TSCO Quick QuoteTSCO  -  Free Report)    . But which of these two stocks is more attractive to value investors? We'll need to take a closer look to find out.\nWe have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.\nBoth Itochu Corp. and Tractor Supply have a Zacks Rank of # 2 (Buy) right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. But this is only part of the picture for value investors.\nValue investors are also interested in a number of tried-and-true valuation metrics that help show when a company is undervalued at its current share price levels.\nThe Style Score Value grade factors in a variety of key fundamental metrics, including the popular P/E ratio, P/S ratio, earnings yield, cash flow per share, and a number of other key stats that are commonly used by value investors.\nITOCY currently has a forward P/E ratio of 6.97, while TSCO has a forward P/E of 23.51. We also note that ITOCY has a PEG ratio of 0.45. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. TSCO currently has a PEG ratio of 2.41.\nAnother notable valuation metric for ITOCY is its P/B ratio of 1.35. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. By comparison, TSCO has a P/B of 12.35.\nBased on these metrics and many more, ITOCY holds a Value grade of A, while TSCO has a Value grade of C.\nBoth ITOCY and TSCO are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that ITOCY is the superior value option right now.\nTractor Supply Company (TSCO) - free report >>\nItochu Corp. (ITOCY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646844007000, "published_utc": "2022-03-09T16:40:07Z", "article_url": "https://www.zacks.com/stock/news/1879757/itocy-or-tsco-which-is-the-better-value-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.315062185348624, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7034597486680274, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.711654170137928, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [216.06, 216.325, 216.77666666666667, 217.0375, 217.12600000000003, 217.535, 217.96928571428572, 218.258125, 218.56333333333333, 218.83200000000002, 219.41500000000002, 220.325, 221.055, 221.692, 222.3355, 222.74449999999996, 223.064, 223.40699999999998, 223.49949999999998, 223.6954, 223.93339999999998, 223.7554, 223.3364, 223.1084, 222.72390000000001, 222.4239, 222.1299, 221.8654, 221.55989999999997, 221.1975, 220.68250000000003, 219.9795, 219.38625000000002, 218.99124999999998, 218.82825000000003, 218.34324999999998, 217.99724999999998, 218.01425, 218.15825, 218.24674999999996, 218.27775000000003, 218.60275000000001, 219.123, 219.186, 218.89499999999998, 218.71300000000002, 218.40299999999996, 217.6945, 217.0605, 216.473, 215.7437, 214.9877, 214.31570000000002, 213.8397, 213.6797, 213.67170000000002, 213.63870000000003, 213.7667, 213.78719999999998, 213.6877, 213.875, 214.046, 214.202, 213.6915, 213.09, 212.24949999999998, 211.1005, 209.7105, 208.43449999999999, 207.2425, 205.7325, 203.98250000000002, 202.2145, 200.908, 199.6125, 198.36599999999999, 197.40699999999998, 196.62, 195.67700000000002, 194.769, 194.11599999999999, 193.83800000000002, 193.708, 193.62, 193.825, 194.25, 194.799, 195.402, 196.158, 196.96959999999999, 197.74009999999998, 198.5771, 199.05810000000002, 199.6991, 200.12810000000002, 200.67610000000002, 201.3671, 202.02759999999998, 202.5256, 202.888, 203.39450000000002, 203.765, 204.362, 204.955, 205.57399999999998, 205.9735, 206.1395, 206.289, 206.63599999999997, 207.339, 207.945, 208.67950000000002, 209.4825, 210.2815, 211.0745, 211.89299999999997, 212.70699999999997, 213.48499999999999, 214.55142, 215.23842, 216.20041999999998, 216.99042, 218.65742, 220.57242000000002, 222.11992, 223.54092, 224.93541999999997, 226.13942000000003, 227.369, 228.8, 229.55600000000004, 230.22600000000003, 229.14299999999997, 227.717, 226.539, 225.6135, 224.829], "in_sma_50": [216.06, 216.325, 216.77666666666667, 217.0375, 217.12600000000003, 217.535, 217.96928571428572, 218.258125, 218.56333333333333, 218.83200000000002, 219.11, 219.65833333333333, 220.0676923076923, 220.36214285714286, 220.59900000000002, 220.79093749999998, 220.96617647058824, 221.1186111111111, 221.16131578947366, 221.26370000000003, 221.40685714285715, 221.52063636363636, 221.48886956521739, 221.50641666666664, 221.44896, 221.419, 221.39718518518518, 221.38532142857142, 221.29875862068965, 221.24163333333334, 221.17319354838708, 221.03903125, 220.85171212121213, 220.76666176470587, 220.7001857142857, 220.564625, 220.47828378378378, 220.49819736842107, 220.49349999999998, 220.49291250000002, 220.46698780487807, 220.45896428571427, 220.4496860465116, 220.40742045454544, 220.29903333333334, 220.16209782608695, 220.0367340425532, 219.91409375, 219.79288775510204, 219.68893, 219.61047000000002, 219.53007000000002, 219.44327, 219.36347, 219.29247000000004, 219.17927000000003, 219.04657, 218.94957, 218.81307, 218.66007000000002, 218.50247000000002, 218.27427, 218.07267, 217.76337, 217.44337, 217.08026999999998, 216.65387, 216.21026999999998, 215.80006999999998, 215.36949, 214.86229, 214.31969, 213.84829, 213.32329, 212.82109, 212.26869, 211.70929, 211.16118999999998, 210.62348999999998, 210.08379000000002, 209.54898999999997, 209.09139, 208.71264, 208.24903999999998, 207.82044000000002, 207.45004, 207.06964, 206.63873999999998, 206.22344, 205.82836, 205.44145999999998, 205.08626, 204.69966, 204.35166, 204.06705999999997, 203.84266, 203.66245999999998, 203.50536, 203.31645999999998, 203.11136, 202.97162, 202.84171999999998, 202.70892, 202.57471999999999, 202.44591999999997, 202.30302, 202.16262000000003, 202.00982, 201.88621999999998, 201.84162, 201.78562, 201.76842, 201.76502, 201.89272, 202.04282, 202.23172, 202.48392, 202.76472, 203.109604, 203.44080399999999, 203.879204, 204.370004, 205.053604, 205.82560400000003, 206.54430399999998, 207.266704, 207.98960399999999, 208.66860400000002, 209.448004, 210.24700399999998, 210.967204, 211.64760400000003, 212.14060400000002, 212.645004, 213.087104, 213.539404, 213.995604], "in_sma_200": [216.06, 216.325, 216.77666666666667, 217.0375, 217.12600000000003, 217.535, 217.96928571428572, 218.258125, 218.56333333333333, 218.83200000000002, 219.11, 219.65833333333333, 220.0676923076923, 220.36214285714286, 220.59900000000002, 220.79093749999998, 220.96617647058824, 221.1186111111111, 221.16131578947366, 221.26370000000003, 221.40685714285715, 221.52063636363636, 221.48886956521739, 221.50641666666664, 221.44896, 221.419, 221.39718518518518, 221.38532142857142, 221.29875862068965, 221.24163333333334, 221.17319354838708, 221.03903125, 220.85171212121213, 220.76666176470587, 220.7001857142857, 220.564625, 220.47828378378378, 220.49819736842107, 220.49349999999998, 220.49291250000002, 220.46698780487807, 220.45896428571427, 220.4496860465116, 220.40742045454544, 220.29903333333334, 220.16209782608695, 220.0367340425532, 219.91409375, 219.79288775510204, 219.68893, 219.5408529411765, 219.40679807692308, 219.29233018867924, 219.19117592592593, 219.0955181818182, 219.00309821428573, 218.91427192982457, 218.85419827586207, 218.77497457627118, 218.688725, 218.61202459016394, 218.54215322580643, 218.48434126984125, 218.3318515625, 218.17159230769232, 217.97982575757575, 217.74803731343283, 217.50953676470587, 217.27635507246376, 217.05355, 216.79800704225352, 216.51997916666667, 216.25559589041094, 215.97727702702701, 215.69704666666667, 215.3990592105263, 215.10634415584417, 214.83139102564104, 214.5422594936709, 214.26798125, 213.99775925925928, 213.75388414634148, 213.53901807228914, 213.3156964285714, 213.12386470588237, 212.93986627906978, 212.77216666666664, 212.6235056818182, 212.47661235955056, 212.3459388888889, 212.21120329670327, 212.10423369565214, 211.9819301075269, 211.86712234042554, 211.7558894736842, 211.66239062499997, 211.59638659793814, 211.54229081632653, 211.4714595959596, 211.400145, 211.33826237623762, 211.28666176470588, 211.24213106796117, 211.20249519230768, 211.1671380952381, 211.12570283018866, 211.0863971962617, 211.05587500000001, 211.0278394495413, 211.03095000000002, 211.03256306306307, 211.05387946428573, 211.0864115044248, 211.12170614035088, 211.15908260869566, 211.19184913793103, 211.22491025641025, 211.26173305084745, 211.32393865546217, 211.3815725, 211.45965867768595, 211.540481147541, 211.7019406504065, 211.88386048387096, 212.03594959999998, 212.17193412698413, 212.3044779527559, 212.42405234375, 212.56774186046513, 212.72145153846154, 212.84105877862595, 212.95605075757575, 213.0132984962406, 213.0654380597015, 213.1102496296296, 213.16028455882352, 213.21867664233577], "in_ema_10": [216.06, 216.1563636363636, 216.43338842975203, 216.68549962434255, 216.82995423809842, 217.32996255844415, 217.91996936599975, 218.3490658449089, 218.83196296401636, 219.2716060614679, 219.74767768665555, 220.82809992544543, 221.5829908480917, 222.056992512075, 222.39481205533409, 222.62666440890968, 222.83454360728973, 222.99371749687342, 222.8003143156237, 222.8746208036921, 223.1283261121117, 223.27044863718228, 222.8194579758764, 222.65410198026248, 222.18426525657839, 221.90894430083685, 221.71277260977558, 221.59499577163456, 221.1004510858828, 220.8249145248132, 220.51493006575626, 219.85403369016421, 218.94557301922526, 218.76637792482066, 218.70703648394417, 218.18212075959067, 218.0344624396651, 218.61637835972599, 218.92521865795763, 219.20608799287442, 219.24679926689726, 219.4073812183705, 219.52603917866674, 219.35585023709095, 218.6602411030744, 217.81292453887906, 217.16875644090103, 216.61989163346448, 216.13900224556184, 215.85827456455058, 215.18167918917771, 214.70682842750904, 214.45831416796193, 214.34407522833249, 214.26878882318113, 214.20537267351182, 214.15712309650965, 214.3885552607806, 214.35063612245685, 214.21415682746468, 214.17703740428925, 214.19575787623666, 214.32380189873908, 213.30583791715014, 212.3256855685774, 211.08737910156333, 209.51694653764272, 208.0647744398895, 206.85663363263686, 205.915427517612, 204.6417134235007, 203.2123109828642, 202.12279989507073, 200.9477453686942, 199.85906439256797, 198.62105268482833, 197.57358856031408, 196.86202700389333, 195.97620391227636, 195.3623486554988, 194.82010344540808, 194.67099372806115, 194.89808577750458, 194.8766156361401, 195.26450370229642, 195.63459393824252, 196.12830413128933, 196.77588519832761, 197.28026970772257, 197.9049479426821, 198.3013210440126, 199.0410808541921, 199.3481570625208, 199.6830375966079, 199.977030760861, 200.48666153161355, 201.35454125313834, 202.25280647984044, 202.666841665324, 202.9710522716287, 203.36722458587803, 203.85954738844566, 204.37599331781917, 204.8749036236702, 205.3503756920938, 205.60939829353126, 205.8476895128892, 206.20083687418204, 206.52795744251256, 207.40832881660117, 208.09954175903732, 209.0668978028487, 210.09655274778527, 211.00808861182432, 211.81025431876532, 212.38293535171707, 212.8696743786776, 213.36064267346347, 214.32492582374283, 215.0367574921532, 216.09007431176173, 217.04096989144142, 219.65170263845204, 222.30775670418802, 223.86907366706293, 224.83287845486964, 225.59144600852972, 225.95845582516068, 226.86782749331329, 227.90094976725632, 227.98986799139152, 227.99534653841124, 226.64528353142737, 225.43705016207693, 224.28758649624476, 223.49257076965478, 223.0684669933539], "in_ema_50": [216.06, 216.0807843137255, 216.14349865436373, 216.20924380517297, 216.2590773814407, 216.38930964099208, 216.5534543609532, 216.6995934056217, 216.86843287991104, 217.04025904148318, 217.230444961425, 217.5621922178397, 217.85308664066952, 218.10159304691777, 218.3295697901759, 218.53899842585528, 218.74413574248842, 218.93887551729281, 219.05617451661465, 219.21903041792388, 219.41710765643666, 219.593299513047, 219.64022894390789, 219.72923957355854, 219.74260272753665, 219.7789712480254, 219.82018806182833, 219.86900421626643, 219.8300236587658, 219.82041488783383, 219.79294763733054, 219.67871439665092, 219.48964716540974, 219.42966100206036, 219.39085076668545, 219.25081740328602, 219.17705985805912, 219.2577633930372, 219.29922365213378, 219.34513645008934, 219.3484644324388, 219.37911288606864, 219.40581434151693, 219.37382162224176, 219.22308351940873, 219.01825671472605, 218.83205056905052, 218.64844074281325, 218.46516855682057, 218.31339724086683, 218.07118558436224, 217.85545281634805, 217.6783762353148, 217.52745952020442, 217.38638267627482, 217.25044610073462, 217.12062468501952, 217.05432567776384, 216.9416070237339, 216.81056361103845, 216.70073758707616, 216.60580670130847, 216.53891232086502, 216.23248438671345, 215.90630852841096, 215.49880623317918, 214.98708834168195, 214.4593593871062, 213.94801196016087, 213.46691345191928, 212.89605410086364, 212.26405197926115, 211.67408915654505, 211.04608566020997, 210.4152587715743, 209.73426823151254, 209.07253222243364, 208.4681191941029, 207.821918441393, 207.22498046329918, 206.64282436669922, 206.147027332711, 205.74596743731058, 205.3159294985925, 204.9902067731575, 204.68863003695526, 204.44005631001585, 204.25377959197604, 204.06931764719266, 203.9378149943616, 203.78672421026897, 203.73116639810158, 203.61347359817603, 203.5184354178554, 203.43143795048852, 203.40589136419484, 203.47860150677545, 203.58904850650976, 203.625948565078, 203.65395058213377, 203.71261918675597, 203.80526157158909, 203.9187807256444, 204.04431873640345, 204.1794434918386, 204.28123002157042, 204.38471119719512, 204.51825193456003, 204.6547910743812, 204.91813260087605, 205.16487249888092, 205.4886029891209, 205.85101071503772, 206.21410833405585, 206.57512369350465, 206.90394237219076, 207.22378776935975, 207.55109020977704, 207.9868984368446, 208.388980851086, 208.87686395496496, 209.36483007437812, 210.22895438518682, 211.17134833086578, 211.94482486691027, 212.62032193095303, 213.2628583258176, 213.8254913326483, 214.49743284901507, 215.20537665885763, 215.72242071145146, 216.20467872276708, 216.37586779246251, 216.51799062413065, 216.6198341290667, 216.7490563200837, 216.92203450360984], "in_ema_200": [216.06, 216.06527363184082, 216.08134056087724, 216.09864065479886, 216.11238552390535, 216.14688915053316, 216.19094995500546, 216.2316370201298, 216.27913316918324, 216.32859453068392, 216.3839318985378, 216.47652959108967, 216.5611412369495, 216.63705027936794, 216.70946768952348, 216.77872671748844, 216.84829162577213, 216.91656733098833, 216.96645223316756, 217.02856713632013, 217.10062119466522, 217.16837620765364, 217.20441226528894, 217.25123403379354, 217.2792814563429, 217.31301994931462, 217.3480147756896, 217.38499970329468, 217.39982557689373, 217.42156860597936, 217.43846842084525, 217.43291152113537, 217.40728553585046, 217.41278518225994, 217.42300622522254, 217.40705591452382, 217.40668719895643, 217.44477986364342, 217.47333926798527, 217.5031567877068, 217.52232935698336, 217.5482763285557, 217.57326860389347, 217.583385334203, 217.56295363933532, 217.52750136431706, 217.4950884154184, 217.46180395357342, 217.42710938687122, 217.39892919396704, 217.34657168954945, 217.29904361303653, 217.25965014425012, 217.22552427216806, 217.19273298587783, 217.16016847855568, 217.1281270011571, 217.11123021507595, 217.0820637452742, 217.04741634482372, 217.0171932966165, 216.9899575424213, 216.9691619449843, 216.88713048284518, 216.7978555526676, 216.6855883332381, 216.54394068813124, 216.39454824347322, 216.24554776343865, 216.10061693992185, 215.92956602509676, 215.73902307957343, 215.5547541932095, 215.35679644004327, 215.1538432416349, 214.93390450291216, 214.71426366208718, 214.5047685012704, 214.2807409539941, 214.06501218828274, 213.84924092272772, 213.65173603792445, 213.4753008534675, 213.28927795940317, 213.1272950941355, 212.96980957081078, 212.82433882881267, 212.69364889021753, 212.56286631419547, 212.44498704738757, 212.32200210164243, 212.2229772051087, 212.10861922296831, 211.99997624562536, 211.89350882029578, 211.80282714049184, 211.73772438287503, 211.6835679213539, 211.61238814104195, 211.54002606998682, 211.47644372103173, 211.42269801236475, 211.37570599234124, 211.33336065908412, 211.29511826446637, 211.2501419633274, 211.20705597364255, 211.1730554166909, 211.14148272597757, 211.1437565296992, 211.14441566870718, 211.1670582988693, 211.20251045509946, 211.24139094808356, 211.28296914760514, 211.31955651927078, 211.3567748623626, 211.39869750054805, 211.47099105775655, 211.53834438056495, 211.63079866533545, 211.72720862886447, 211.92295779673645, 212.1452169231371, 212.33178192887704, 212.49932638729618, 212.66356194563156, 212.81228272229197, 212.99285702356272, 213.18745546113922, 213.3387245610284, 213.48480690370477, 213.55530633749873, 213.61943264259827, 213.67411490486097, 213.73621326401658, 213.81008178875274], "in_macd": [0.0, 0.042279202279189576, 0.16187368609021746, 0.2648964447901392, 0.3154710113522867, 0.5190212157944245, 0.7519563193795875, 0.9023532658422937, 1.0677371610385364, 1.2046876525907066, 1.3493105430935088, 1.7503762203467943, 1.9880159820654626, 2.0885255847559847, 2.121534241168746, 2.103674536179682, 2.0736855988101297, 2.021771923106769, 1.8160643774918128, 1.7362300967109832, 1.7385339496979384, 1.691808661300854, 1.387031769692868, 1.2217845552456765, 0.9316132669437707, 0.7415176619557542, 0.5968955479399938, 0.4955318341334589, 0.23576787791316178, 0.08620047200935232, -0.06905832716896043, -0.3686023057027512, -0.7604261942325934, -0.8112520192148622, -0.8035371867170511, -0.997338532347328, -1.0141647885266423, -0.7074712309631366, -0.5325122188439764, -0.37700288206863775, -0.33383171642338993, -0.24036334771074053, -0.16997800643773076, -0.23016068200513473, -0.5187920012445204, -0.8610667727141958, -1.0978795791623952, -1.2804778796085543, -1.4229069995636792, -1.4688226120691183, -1.6841374354044945, -1.7990976253635154, -1.8072391117944733, -1.7539341326529723, -1.6842059110161358, -1.6111800289814084, -1.5340095512735274, -1.3372063616018295, -1.2674921091627596, -1.2446961323610424, -1.1799449125607282, -1.094228772687984, -0.9651437198226063, -1.345602510656562, -1.6929636429549078, -2.1372726367162045, -2.7055230148856992, -3.1932915674129845, -3.5478305579410403, -3.7644314131075873, -4.112202095496059, -4.50772383132184, -4.731135745928128, -4.97670193832991, -5.168223007153728, -5.411742670680638, -5.556018843863484, -5.541921613806011, -5.600940346794516, -5.534690746181013, -5.437262247168405, -5.169735505809001, -4.748058024620747, -4.4545151772553595, -3.9958760213166045, -3.5678723974749573, -3.1081217246933193, -2.6056034286428087, -2.1933671177355336, -1.7523800693866747, -1.4372434352741834, -0.9916834691145482, -0.7621230002531263, -0.5368876129656712, -0.3455278353135327, -0.07360176638019311, 0.3381192479280344, 0.7394035839481319, 0.9045761710413842, 1.008519637612551, 1.1430791098536304, 1.3092658290185284, 1.474406240569209, 1.6204916770767284, 1.745994606795449, 1.7673887015118908, 1.7755762264149269, 1.8311581763940978, 1.8705895255071425, 2.1489976819289893, 2.3298701955708623, 2.62132449890197, 2.9243006681909947, 3.1586631863725643, 3.331013726983514, 3.391390774732969, 3.408023609582443, 3.4229009176886507, 3.6423802796785765, 3.738989121355246, 3.9786799332516978, 4.160219117122125, 5.059143331070516, 5.933922776972281, 6.28323518869621, 6.347702346728369, 6.312709922431907, 6.102072439892709, 6.134740253403152, 6.217260731185888, 5.8792097011730675, 5.517839695309249, 4.57753168848933, 3.7431874473798246, 2.97624324198199, 2.405261391690459, 2.0298167922690027], "in_signal": [0.0, 0.008455840455837915, 0.03913940958271383, 0.0842908166241989, 0.13052685556981647, 0.2082257276147381, 0.316971845967708, 0.4340481299426252, 0.5607859361618075, 0.6895662794475874, 0.8215151321767717, 1.0072873498107762, 1.2034330762617136, 1.3804515779605677, 1.5286681106022035, 1.6436693957176993, 1.7296726363361856, 1.7880924936903024, 1.7936868704506046, 1.7821955157026805, 1.7734632025017323, 1.7571322942615568, 1.6831121893478191, 1.5908466625273907, 1.4589999834106668, 1.3155035191196842, 1.1717819248837462, 1.036531906733689, 0.8763791009695835, 0.7183433751775373, 0.5608630347082378, 0.37496996662604004, 0.14789073445431333, -0.043937816279521785, -0.19585769036702766, -0.3561538587630878, -0.4877560447157987, -0.5316990819652663, -0.5318617093410083, -0.5008899438865342, -0.46747829839390537, -0.42205530825727244, -0.37163984789336413, -0.34334401471571824, -0.3784336120214787, -0.47496024416002214, -0.5995441111604968, -0.7357308648501084, -0.8731660917928226, -0.9922973958480817, -1.1306654037593644, -1.2643518480801945, -1.3729293008230503, -1.4491302671890347, -1.4961453959544548, -1.5191523225598456, -1.5221237683025821, -1.4851402869624317, -1.4416106514024973, -1.4022277475942064, -1.357771180587511, -1.3050626990076057, -1.237078903170606, -1.2587836246677973, -1.3456196283252193, -1.5039502300034164, -1.744264786979873, -2.0340701430664954, -2.3368222260414044, -2.622344063454641, -2.9203156698629247, -3.237797302154708, -3.536464990909392, -3.8245123803934957, -4.093254505745542, -4.356952138732562, -4.596765479758746, -4.785796706568199, -4.948825434613463, -5.065998496926973, -5.14025124697526, -5.1461480987420085, -5.0665300839177565, -4.944127102585277, -4.754476886331543, -4.5171559885602255, -4.235349135786844, -3.9093999943580373, -3.566193419033537, -3.2034307491041645, -2.8501932863381683, -2.4784913228934444, -2.135217658365381, -1.8155516492854389, -1.5215468864910577, -1.231957862468885, -0.9179424403895011, -0.5864732355219746, -0.2882633542093028, -0.028906755844932075, 0.2054904172947804, 0.42624549963953007, 0.635877647825466, 0.8328004536757185, 1.0154392842996647, 1.16582916774211, 1.2877785794766734, 1.3964544988601584, 1.4912815041895553, 1.622824739737442, 1.764233830904126, 1.935651964503695, 2.1333817052411552, 2.338438001467437, 2.536953146570652, 2.707840672203116, 2.847877259678982, 2.962881991280916, 3.0987816489604483, 3.2268231434394083, 3.3771945014018665, 3.5337994245459186, 3.8388682058508383, 4.257879120075127, 4.662950333799344, 4.9999007363851495, 5.262462573594501, 5.4303845468541425, 5.571255688163944, 5.700456696768333, 5.736207297649281, 5.692533777181274, 5.469533359442885, 5.124264177030273, 4.694659990020616, 4.236780270354585, 3.795387574737469], "in_upper_bb": [null, 217.07453318805776, 218.42861501129897, 218.74273703142214, 218.6548950258275, 219.96085242749842, 221.16066174233083, 221.63445410337334, 222.2141037999609, 222.67055354701918, 223.19185497047604, 225.09699014166276, 226.0533384930603, 226.52065131078862, 226.81061952656933, 226.9852652480288, 227.13543749745742, 227.24184440306664, 227.1236632411493, 227.13883049709494, 227.15230269114562, 227.04580181354748, 226.80882284227235, 226.53433913141478, 226.14454699246699, 226.04121919669478, 226.0245237912899, 225.96872068971354, 226.20066758218783, 226.31007330489214, 226.44451396821782, 226.34949819133774, 226.5877713550898, 226.3089371251345, 225.97688291572965, 225.8432196122532, 225.43704641814102, 225.06811529963866, 224.9056270305817, 224.52886677724965, 223.7838206196787, 223.07648894516672, 222.9929205147049, 222.6195453642139, 222.6974746880022, 222.83310402525595, 222.7588028077927, 222.54518288547342, 222.5792812458062, 222.41250757983798, 222.49765635862008, 222.63122253323223, 222.699110258352, 222.5965567397052, 222.40453491413177, 222.39846241226593, 222.27928724482123, 221.48934651565563, 220.79493716918128, 219.94772141965132, 219.24107938918246, 218.17459853240516, 216.83974550146255, 216.61769348041898, 217.13649745706482, 218.08663153777965, 219.27626361376312, 220.1108397782946, 220.58701416455935, 220.67346379280787, 221.20068581857097, 221.7171540504833, 221.77195865097065, 221.6870578111447, 221.38483096326163, 221.01158844294446, 220.34305664006033, 219.01477148538825, 217.76479207438285, 216.26676337429856, 214.34768278907785, 211.86046620425063, 208.54297151699106, 206.62697107591467, 204.6272343680691, 203.06193249970121, 202.29772135221373, 201.91415134394057, 201.5110409178796, 201.26694678160223, 201.48818148178444, 202.46613637057033, 202.9504100391789, 203.5561312575579, 204.12253132114117, 204.80560906845002, 205.8697314085262, 207.02325511258786, 207.40243287576646, 207.62383349330915, 207.72547118955248, 208.0275071018468, 208.52315827820294, 208.71973985392, 209.12563212405973, 209.2560509588478, 209.40286147715918, 209.74234452930432, 209.97210846728916, 210.98126483940146, 211.638773084135, 212.9078476192338, 214.10012204575642, 215.14673644535426, 216.0047011072276, 216.69382734897738, 217.44057943789738, 218.20962319476808, 219.38804765625338, 220.19835164153733, 221.45491574175475, 222.63336827683568, 226.48862420995272, 230.33063026366258, 232.517685501745, 233.87711081878484, 234.89291049207375, 235.45854140090427, 236.32403180221056, 237.5189202258677, 237.74700569368696, 237.945921948108, 237.7045590535095, 237.458007602163, 237.2290989897087, 236.89644044382118, 236.49088073362208], "in_lower_bb": [null, 215.57546681194222, 215.12471832203437, 215.33226296857785, 215.59710497417257, 215.10914757250157, 214.7779096862406, 214.88179589662667, 214.91256286670577, 214.99344645298086, 215.02814502952398, 214.2196765250039, 214.08204612232433, 214.2036344034971, 214.3873804734307, 214.59660975197116, 214.79691544371906, 214.99537781915558, 215.19896833779802, 215.3885695029051, 216.19609730885435, 217.0345981864525, 217.58257715772763, 218.26606086858519, 218.914853007533, 219.12718080330524, 219.16937620871013, 219.30367931028647, 218.85873241781215, 218.58282669510785, 218.17138603178213, 217.3854018086623, 216.13487864491017, 215.7907128748655, 215.57526708427045, 214.92393038774682, 214.69010358185895, 214.8115347003613, 214.81252296941832, 214.91538322275025, 215.17642938032128, 215.50576105483333, 215.51632948529516, 215.5577046357861, 215.02577531199782, 214.22314597474403, 213.64144719220727, 213.16356711452664, 212.6394687541938, 212.30724242016205, 211.52379364137994, 210.9592274667678, 210.739589741648, 210.42914326029484, 210.17016508586823, 209.98623758773402, 209.76241275517881, 209.9718534843444, 210.0527628308187, 210.2129785803487, 210.37762061081753, 210.8591014675949, 211.67795449853745, 210.91350651958103, 209.63320254293518, 207.8345684622204, 205.46293638623686, 203.36636022170538, 201.6346858354406, 200.2567362071921, 198.40681418142898, 196.31134594951672, 194.64454134902934, 192.91244218885527, 191.3176690367384, 189.60391155705554, 188.16444335993967, 187.31572851461172, 186.34670792561712, 185.7447366257014, 185.5008172109221, 185.96003379574935, 187.37952848300895, 187.90102892408535, 188.8102656319309, 189.55406750029883, 189.9082786477863, 190.10784865605947, 190.32395908212038, 190.4716532183978, 190.3679185182156, 189.94896362942973, 189.8156899608211, 189.76296874244215, 189.83056867885884, 190.12049093155, 190.29636859147377, 190.40634488741213, 191.28116712423355, 192.23376650669078, 193.4091288104475, 194.31459289815322, 194.89694172179705, 195.93436014607997, 196.5764678759403, 197.39354904115223, 198.1037385228408, 198.57425547069568, 199.18949153271086, 199.2457351605985, 199.70072691586492, 199.53665238076616, 199.74437795424356, 200.0897635546457, 200.64379889277237, 201.1726726510226, 201.4059205621026, 201.56437680523192, 201.79937234374665, 202.37906835846263, 202.69050425824526, 203.0365517231643, 201.65129579004724, 200.52328973633743, 200.67673449825497, 201.5568091812151, 202.7495095079262, 204.16587859909572, 205.59638819778948, 206.51949977413227, 208.00941430631303, 209.27049805189202, 210.09586094649052, 210.83141239783694, 211.42982101029133, 212.25797955617884, 213.2735392663779], "out_sma_10": [222.415, 222.70749999999998, 223.76166666666666, 224.25375, 224.51500000000001, 224.32425, 224.38935714285714, 224.5231875, 224.69616666666667, 224.85055000000003, 225.39005000000003, 226.17505, 226.46304999999998, 226.67305000000002, 226.79004999999998, 227.285, 227.592, 227.75800000000004, 227.96899999999997, 228.24899999999997, 228.16500000000002, 227.62550000000002, 227.2775, 227.03249999999997, 226.5815, 226.18850000000003, 225.8625, 225.673, 225.35500000000002, 225.032, 225.0402, 225.4047, 225.59969999999998, 225.6857], "out_sma_50": [222.415, 222.70749999999998, 223.76166666666666, 224.25375, 224.51500000000001, 224.32425, 224.38935714285714, 224.5231875, 224.69616666666667, 224.85055000000003, 225.11959090909093, 225.597125, 225.83965384615385, 225.98182142857144, 226.0317, 226.17471875, 226.27326470588235, 226.32030555555556, 226.41871052631578, 226.549775, 226.56978571428573, 226.51911363636364, 226.46480434782606, 226.41960416666666, 226.25162, 226.18001923076923, 226.12112962962962, 226.089125, 226.05191379310347, 226.04385, 226.07637096774195, 226.170859375, 226.2026515151515, 226.20374999999999], "out_sma_200": [222.415, 222.70749999999998, 223.76166666666666, 224.25375, 224.51500000000001, 224.32425, 224.38935714285714, 224.5231875, 224.69616666666667, 224.85055000000003, 225.11959090909093, 225.597125, 225.83965384615385, 225.98182142857144, 226.0317, 226.17471875, 226.27326470588235, 226.32030555555556, 226.41871052631578, 226.549775, 226.56978571428573, 226.51911363636364, 226.46480434782606, 226.41960416666666, 226.25162, 226.18001923076923, 226.12112962962962, 226.089125, 226.05191379310347, 226.04385, 226.07637096774195, 226.170859375, 226.2026515151515, 226.20374999999999], "out_ema_10": [222.415, 222.52136363636362, 223.1302066115702, 223.6028963185574, 223.95873335154698, 223.85178183308386, 224.02054877252314, 224.28226717751892, 224.60912769069728, 224.90564992875233, 225.43371357807007, 226.41849292751186, 226.8424033043279, 227.02196633990462, 226.96888155083104, 227.21453945067992, 227.3300777323745, 227.29188178103368, 227.4551760026639, 227.74332582036135, 227.60272112575018, 227.21222637561377, 226.85909430732036, 226.59016806962572, 225.79559205696648, 225.54002986479077, 225.36729716210152, 225.34142495081034, 225.2811658688448, 225.37731752905484, 225.68180525104484, 226.3032952054003, 226.46996880441841, 226.42815629452417], "out_ema_50": [222.415, 222.4379411764706, 222.57253171856976, 222.69635400411605, 222.8086538470919, 222.8306870295589, 222.90713067545855, 223.0072431979896, 223.12774346473512, 223.24979274062787, 223.42862439785816, 223.71965873519707, 223.91692702009132, 224.0703808624407, 224.17467965214888, 224.33724123441755, 224.47499648012666, 224.578722108357, 224.72034084920574, 224.8897392472761, 224.9713181003241, 224.99028601795848, 225.00125519372483, 225.01610793122583, 224.9064566398052, 224.88620343824425, 224.87458761713665, 224.88832927920976, 224.89310068002504, 224.9290575161025, 225.01231016252984, 225.17261172478356, 225.25290146106656, 225.2916112076914], "out_ema_200": [222.415, 222.42082089552238, 222.4551410856167, 222.48772674645636, 222.51829662957618, 222.5267762651028, 222.54919640176843, 222.57815962165134, 222.61300380452047, 222.64909331890337, 222.70044562418792, 222.78153571747958, 222.8409234217833, 222.89056597480038, 222.92876929843422, 222.98241338501697, 223.0308470826785, 223.07153517140807, 223.1224651697025, 223.18134611328756, 223.21904416191157, 223.2412924787085, 223.26147862319897, 223.28255843789353, 223.27198571711847, 223.28311023734616, 223.29611411558156, 223.3153070099539, 223.33216962677028, 223.35682465535965, 223.39359256923666, 223.4503727426771, 223.4878814716057, 223.51526573556984], "out_macd": [0.0, 0.04666666666668107, 0.3116429249762689, 0.5045258290652725, 0.6363340778065947, 0.5576900096944541, 0.6021575915473818, 0.6843796845484462, 0.7904581940558444, 0.8773235995780908, 1.0606247167299614, 1.43465693425091, 1.5438313846248661, 1.5383830892241406, 1.4288337627508838, 1.453559119357294, 1.4188731837143962, 1.317294479906252, 1.308054247806922, 1.3537144164150732, 1.2089329027443512, 0.9608683788969756, 0.7408079299692929, 0.5687285704964324, 0.17534755016302483, 0.03825019747827696, -0.05364374206078537, -0.07437382298672901, -0.10691877159837304, -0.0673808393528077, 0.06344096898033058, 0.32858693312761034, 0.3826062847173546, 0.3423923147694836], "out_signal": [0.0, 0.009333333333336214, 0.06979525166192276, 0.15674136714259274, 0.25265990927539317, 0.3136659293592054, 0.3713642617968407, 0.4339673463471618, 0.5052655158888983, 0.5796771326267369, 0.6758666494473818, 0.8276247064080875, 0.9708660420514433, 1.084369451485983, 1.1532623137389633, 1.2133216748626294, 1.2544319766329828, 1.2670044772876368, 1.275214431391494, 1.29091442839621, 1.2745181232658385, 1.211788174392066, 1.1175921255075114, 1.0078194145052957, 0.8413250416368415, 0.6807100728051286, 0.5338393098319458, 0.41219668326821085, 0.3083735922948941, 0.23322270596535372, 0.1992663585683491, 0.22513047348020135, 0.256625635727632, 0.2737789715360023], "out_upper_bb": [null, 223.5348149339883, 227.4599680785764, 227.85827840188563, 227.84809165790566, 227.44848646672273, 227.26211451248687, 227.2884923365932, 227.48332139864695, 227.6538450631554, 228.32231933398688, 230.09943939726483, 230.4915621890567, 230.57610780669108, 230.47569183167568, 230.61786385182072, 230.65139912760878, 230.58643408205066, 230.65246755650105, 230.83410984949901, 230.59525559449006, 230.3463893255465, 230.36426755075576, 230.3742128414296, 230.74159727985761, 230.63988271616535, 230.65130466322782, 230.65690089976036, 230.66823645411944, 230.6608625131127, 230.59070385759293, 230.1740355311419, 229.9622689849913, 229.82180955056572], "out_lower_bb": [null, 221.88018506601168, 220.06336525475692, 220.64922159811437, 221.18190834209437, 221.20001353327729, 221.5165997732274, 221.7578826634068, 221.9090119346864, 222.04725493684467, 221.91686248419498, 221.09481060273518, 221.187745503251, 221.3875350504518, 221.58770816832433, 221.7315736481793, 221.89513028415593, 222.05417702906047, 222.1849534961305, 222.265440150501, 222.95979440551, 223.45416067445353, 223.37628244924423, 223.33133715857036, 222.6299527201424, 222.8336172838347, 222.80319533677218, 222.77409910023968, 222.65576354588052, 222.62013748688724, 222.61449614240712, 222.85616446885808, 222.9149310150087, 222.89639044943425], "overall_sma_10": [216.06, 216.325, 216.77666666666667, 217.0375, 217.12600000000003, 217.535, 217.96928571428572, 218.258125, 218.56333333333333, 218.83200000000002, 219.41500000000002, 220.325, 221.055, 221.692, 222.3355, 222.74449999999996, 223.064, 223.40699999999998, 223.49949999999998, 223.6954, 223.93339999999998, 223.7554, 223.3364, 223.1084, 222.72390000000001, 222.4239, 222.1299, 221.8654, 221.55989999999997, 221.1975, 220.68250000000003, 219.9795, 219.38625000000002, 218.99124999999998, 218.82825000000003, 218.34324999999998, 217.99724999999998, 218.01425, 218.15825, 218.24674999999996, 218.27775000000003, 218.60275000000001, 219.123, 219.186, 218.89499999999998, 218.71300000000002, 218.40299999999996, 217.6945, 217.0605, 216.473, 215.7437, 214.9877, 214.31570000000002, 213.8397, 213.6797, 213.67170000000002, 213.63870000000003, 213.7667, 213.78719999999998, 213.6877, 213.875, 214.046, 214.202, 213.6915, 213.09, 212.24949999999998, 211.1005, 209.7105, 208.43449999999999, 207.2425, 205.7325, 203.98250000000002, 202.2145, 200.908, 199.6125, 198.36599999999999, 197.40699999999998, 196.62, 195.67700000000002, 194.769, 194.11599999999999, 193.83800000000002, 193.708, 193.62, 193.825, 194.25, 194.799, 195.402, 196.158, 196.96959999999999, 197.74009999999998, 198.5771, 199.05810000000002, 199.6991, 200.12810000000002, 200.67610000000002, 201.3671, 202.02759999999998, 202.5256, 202.888, 203.39450000000002, 203.765, 204.362, 204.955, 205.57399999999998, 205.9735, 206.1395, 206.289, 206.63599999999997, 207.339, 207.945, 208.67950000000002, 209.4825, 210.2815, 211.0745, 211.89299999999997, 212.70699999999997, 213.48499999999999, 214.55142, 215.23842, 216.20041999999998, 216.99042, 218.65742, 220.57242000000002, 222.11992, 223.54092, 224.93541999999997, 226.13942000000003, 227.369, 228.8, 229.55600000000004, 230.22600000000003, 229.14299999999997, 227.717, 226.539, 225.6135, 224.829, 224.30949999999999, 223.51350000000002, 222.8455, 222.5795, 222.33350000000002, 222.61354999999998, 223.09155, 223.72605000000004, 224.34255, 224.85055000000003, 225.39005000000003, 226.17505, 226.46305, 226.67305000000002, 226.79005, 227.285, 227.59199999999996, 227.75800000000004, 227.969, 228.24900000000002, 228.16500000000002, 227.62550000000002, 227.2775, 227.03250000000003, 226.5815, 226.18849999999998, 225.8625, 225.673, 225.35500000000002, 225.032, 225.0402, 225.4047, 225.59969999999998, 225.6857], "overall_sma_50": [216.06, 216.325, 216.77666666666667, 217.0375, 217.12600000000003, 217.535, 217.96928571428572, 218.258125, 218.56333333333333, 218.83200000000002, 219.11, 219.65833333333333, 220.0676923076923, 220.36214285714286, 220.59900000000002, 220.79093749999998, 220.96617647058824, 221.1186111111111, 221.16131578947366, 221.26370000000003, 221.40685714285715, 221.52063636363636, 221.48886956521739, 221.50641666666664, 221.44896, 221.419, 221.39718518518518, 221.38532142857142, 221.29875862068965, 221.24163333333334, 221.17319354838708, 221.03903125, 220.85171212121213, 220.76666176470587, 220.7001857142857, 220.564625, 220.47828378378378, 220.49819736842107, 220.49349999999998, 220.49291250000002, 220.46698780487807, 220.45896428571427, 220.4496860465116, 220.40742045454544, 220.29903333333334, 220.16209782608695, 220.0367340425532, 219.91409375, 219.79288775510204, 219.68893, 219.61047000000002, 219.53007000000002, 219.44327, 219.36347, 219.29247000000004, 219.17927000000003, 219.04657, 218.94957, 218.81307, 218.66007000000002, 218.50247000000002, 218.27427, 218.07267, 217.76337, 217.44337, 217.08026999999998, 216.65387, 216.21026999999998, 215.80006999999998, 215.36949, 214.86229, 214.31969, 213.84829, 213.32329, 212.82109, 212.26869, 211.70929, 211.16118999999998, 210.62348999999998, 210.08379000000002, 209.54898999999997, 209.09139, 208.71264, 208.24903999999998, 207.82044000000002, 207.45004, 207.06964, 206.63873999999998, 206.22344, 205.82836, 205.44145999999998, 205.08626, 204.69966, 204.35166, 204.06705999999997, 203.84266, 203.66245999999998, 203.50536, 203.31645999999998, 203.11136, 202.97162, 202.84171999999998, 202.70892, 202.57471999999999, 202.44591999999997, 202.30302, 202.16262000000003, 202.00982, 201.88621999999998, 201.84162, 201.78562, 201.76842, 201.76502, 201.89272, 202.04282, 202.23172, 202.48392, 202.76472, 203.109604, 203.44080399999999, 203.879204, 204.370004, 205.053604, 205.82560400000003, 206.54430399999998, 207.266704, 207.98960399999999, 208.66860400000002, 209.448004, 210.24700399999998, 210.967204, 211.64760400000003, 212.14060400000002, 212.645004, 213.087104, 213.539404, 213.995604, 214.45010399999998, 214.919104, 215.422184, 215.93508400000002, 216.398884, 216.85169399999998, 217.32349399999998, 217.80669400000002, 218.272694, 218.692294, 219.122594, 219.64899400000002, 220.13719400000002, 220.590794, 221.003894, 221.43629399999998, 221.850894, 222.24349400000003, 222.67179399999998, 223.114194, 223.497794, 223.846894, 224.12489399999998, 224.408294, 224.584294, 224.77749400000002, 224.967094, 225.163194, 225.36419400000003, 225.579194, 225.808834, 226.01755, 226.19715, 226.30535000000003], "overall_sma_200": [216.06, 216.325, 216.77666666666667, 217.0375, 217.12600000000003, 217.535, 217.96928571428572, 218.258125, 218.56333333333333, 218.83200000000002, 219.11, 219.65833333333333, 220.0676923076923, 220.36214285714286, 220.59900000000002, 220.79093749999998, 220.96617647058824, 221.1186111111111, 221.16131578947366, 221.26370000000003, 221.40685714285715, 221.52063636363636, 221.48886956521739, 221.50641666666664, 221.44896, 221.419, 221.39718518518518, 221.38532142857142, 221.29875862068965, 221.24163333333334, 221.17319354838708, 221.03903125, 220.85171212121213, 220.76666176470587, 220.7001857142857, 220.564625, 220.47828378378378, 220.49819736842107, 220.49349999999998, 220.49291250000002, 220.46698780487807, 220.45896428571427, 220.4496860465116, 220.40742045454544, 220.29903333333334, 220.16209782608695, 220.0367340425532, 219.91409375, 219.79288775510204, 219.68893, 219.5408529411765, 219.40679807692308, 219.29233018867924, 219.19117592592593, 219.0955181818182, 219.00309821428573, 218.91427192982457, 218.85419827586207, 218.77497457627118, 218.688725, 218.61202459016394, 218.54215322580643, 218.48434126984125, 218.3318515625, 218.17159230769232, 217.97982575757575, 217.74803731343283, 217.50953676470587, 217.27635507246376, 217.05355, 216.79800704225352, 216.51997916666667, 216.25559589041094, 215.97727702702701, 215.69704666666667, 215.3990592105263, 215.10634415584417, 214.83139102564104, 214.5422594936709, 214.26798125, 213.99775925925928, 213.75388414634148, 213.53901807228914, 213.3156964285714, 213.12386470588237, 212.93986627906978, 212.77216666666664, 212.6235056818182, 212.47661235955056, 212.3459388888889, 212.21120329670327, 212.10423369565214, 211.9819301075269, 211.86712234042554, 211.7558894736842, 211.66239062499997, 211.59638659793814, 211.54229081632653, 211.4714595959596, 211.400145, 211.33826237623762, 211.28666176470588, 211.24213106796117, 211.20249519230768, 211.1671380952381, 211.12570283018866, 211.0863971962617, 211.05587500000001, 211.0278394495413, 211.03095000000002, 211.03256306306307, 211.05387946428573, 211.0864115044248, 211.12170614035088, 211.15908260869566, 211.19184913793103, 211.22491025641025, 211.26173305084745, 211.32393865546217, 211.3815725, 211.45965867768595, 211.540481147541, 211.7019406504065, 211.88386048387096, 212.03594959999998, 212.17193412698413, 212.3044779527559, 212.42405234375, 212.56774186046513, 212.72145153846154, 212.84105877862595, 212.95605075757575, 213.0132984962406, 213.0654380597015, 213.1102496296296, 213.16028455882352, 213.21867664233577, 213.28531666666666, 213.35520647482014, 213.44459785714284, 213.53172836879432, 213.61643450704224, 213.68464475524476, 213.76169583333333, 213.84237379310343, 213.92619315068492, 214.00996054421768, 214.10320405405406, 214.21559865771812, 214.31249466666665, 214.40201456953642, 214.4831197368421, 214.5735568627451, 214.65976753246755, 214.74015612903224, 214.82637307692306, 214.91690573248408, 214.9931911392405, 215.0589886792453, 215.1228075, 215.18651677018633, 215.22993333333332, 215.28613006134967, 215.34286097560977, 215.40275272727274, 215.4606277108434, 215.5226, 215.5912273809524, 215.67116094674557, 215.73909529411767, 215.80050409356727], "overall_ema_10": [216.06, 216.1563636363636, 216.43338842975203, 216.68549962434255, 216.82995423809842, 217.32996255844415, 217.91996936599975, 218.3490658449089, 218.83196296401636, 219.2716060614679, 219.74767768665555, 220.82809992544543, 221.5829908480917, 222.056992512075, 222.39481205533409, 222.62666440890968, 222.83454360728973, 222.99371749687342, 222.8003143156237, 222.8746208036921, 223.1283261121117, 223.27044863718228, 222.8194579758764, 222.65410198026248, 222.18426525657839, 221.90894430083685, 221.71277260977558, 221.59499577163456, 221.1004510858828, 220.8249145248132, 220.51493006575626, 219.85403369016421, 218.94557301922526, 218.76637792482066, 218.70703648394417, 218.18212075959067, 218.0344624396651, 218.61637835972599, 218.92521865795763, 219.20608799287442, 219.24679926689726, 219.4073812183705, 219.52603917866674, 219.35585023709095, 218.6602411030744, 217.81292453887906, 217.16875644090103, 216.61989163346448, 216.13900224556184, 215.85827456455058, 215.18167918917771, 214.70682842750904, 214.45831416796193, 214.34407522833249, 214.26878882318113, 214.20537267351182, 214.15712309650965, 214.3885552607806, 214.35063612245685, 214.21415682746468, 214.17703740428925, 214.19575787623666, 214.32380189873908, 213.30583791715014, 212.3256855685774, 211.08737910156333, 209.51694653764272, 208.0647744398895, 206.85663363263686, 205.915427517612, 204.6417134235007, 203.2123109828642, 202.12279989507073, 200.9477453686942, 199.85906439256797, 198.62105268482833, 197.57358856031408, 196.86202700389333, 195.97620391227636, 195.3623486554988, 194.82010344540808, 194.67099372806115, 194.89808577750458, 194.8766156361401, 195.26450370229642, 195.63459393824252, 196.12830413128933, 196.77588519832761, 197.28026970772257, 197.9049479426821, 198.3013210440126, 199.0410808541921, 199.3481570625208, 199.6830375966079, 199.977030760861, 200.48666153161355, 201.35454125313834, 202.25280647984044, 202.666841665324, 202.9710522716287, 203.36722458587803, 203.85954738844566, 204.37599331781917, 204.8749036236702, 205.3503756920938, 205.60939829353126, 205.8476895128892, 206.20083687418204, 206.52795744251256, 207.40832881660117, 208.09954175903732, 209.0668978028487, 210.09655274778527, 211.00808861182432, 211.81025431876532, 212.38293535171707, 212.8696743786776, 213.36064267346347, 214.32492582374283, 215.0367574921532, 216.09007431176173, 217.04096989144142, 219.65170263845204, 222.30775670418802, 223.86907366706293, 224.83287845486964, 225.59144600852972, 225.95845582516068, 226.86782749331329, 227.90094976725632, 227.98986799139152, 227.99534653841124, 226.64528353142737, 225.43705016207693, 224.28758649624476, 223.49257076965478, 223.0684669933539, 222.9496548127441, 222.95880848315426, 223.48811603167164, 223.8957312986404, 224.19832560797852, 224.04781186107334, 224.18093697724183, 224.4134938904706, 224.7164950012941, 224.9934959101497, 225.50558756284977, 226.4772989150589, 226.89051729413907, 227.06133233156834, 227.00109008946498, 227.24089189138044, 227.35163882022036, 227.30952267108938, 227.46960945816403, 227.7551350112251, 227.61238319100232, 227.22013170172917, 226.86556230141477, 226.59546006479388, 225.79992187119498, 225.5435724400686, 225.3701956327834, 225.3437964268228, 225.28310616740046, 225.3789050460549, 225.68310412859037, 226.3043579233921, 226.47083830095715, 226.42886770078314], "overall_ema_50": [216.06, 216.0807843137255, 216.14349865436373, 216.20924380517297, 216.2590773814407, 216.38930964099208, 216.5534543609532, 216.6995934056217, 216.86843287991104, 217.04025904148318, 217.230444961425, 217.5621922178397, 217.85308664066952, 218.10159304691777, 218.3295697901759, 218.53899842585528, 218.74413574248842, 218.93887551729281, 219.05617451661465, 219.21903041792388, 219.41710765643666, 219.593299513047, 219.64022894390789, 219.72923957355854, 219.74260272753665, 219.7789712480254, 219.82018806182833, 219.86900421626643, 219.8300236587658, 219.82041488783383, 219.79294763733054, 219.67871439665092, 219.48964716540974, 219.42966100206036, 219.39085076668545, 219.25081740328602, 219.17705985805912, 219.2577633930372, 219.29922365213378, 219.34513645008934, 219.3484644324388, 219.37911288606864, 219.40581434151693, 219.37382162224176, 219.22308351940873, 219.01825671472605, 218.83205056905052, 218.64844074281325, 218.46516855682057, 218.31339724086683, 218.07118558436224, 217.85545281634805, 217.6783762353148, 217.52745952020442, 217.38638267627482, 217.25044610073462, 217.12062468501952, 217.05432567776384, 216.9416070237339, 216.81056361103845, 216.70073758707616, 216.60580670130847, 216.53891232086502, 216.23248438671345, 215.90630852841096, 215.49880623317918, 214.98708834168195, 214.4593593871062, 213.94801196016087, 213.46691345191928, 212.89605410086364, 212.26405197926115, 211.67408915654505, 211.04608566020997, 210.4152587715743, 209.73426823151254, 209.07253222243364, 208.4681191941029, 207.821918441393, 207.22498046329918, 206.64282436669922, 206.147027332711, 205.74596743731058, 205.3159294985925, 204.9902067731575, 204.68863003695526, 204.44005631001585, 204.25377959197604, 204.06931764719266, 203.9378149943616, 203.78672421026897, 203.73116639810158, 203.61347359817603, 203.5184354178554, 203.43143795048852, 203.40589136419484, 203.47860150677545, 203.58904850650976, 203.625948565078, 203.65395058213377, 203.71261918675597, 203.80526157158909, 203.9187807256444, 204.04431873640345, 204.1794434918386, 204.28123002157042, 204.38471119719512, 204.51825193456003, 204.6547910743812, 204.91813260087605, 205.16487249888092, 205.4886029891209, 205.85101071503772, 206.21410833405585, 206.57512369350465, 206.90394237219076, 207.22378776935975, 207.55109020977704, 207.9868984368446, 208.388980851086, 208.87686395496496, 209.36483007437812, 210.22895438518682, 211.17134833086578, 211.94482486691027, 212.62032193095303, 213.2628583258176, 213.8254913326483, 214.49743284901507, 215.20537665885763, 215.72242071145146, 216.20467872276708, 216.37586779246251, 216.51799062413065, 216.6198341290667, 216.7490563200837, 216.92203450360984, 217.13744491523298, 217.36734903620425, 217.70078632890213, 218.0156574532589, 218.31151402371935, 218.50990563063232, 218.75579168433302, 219.0187018143592, 219.29561546869806, 219.56794427384716, 219.891162145461, 220.32092049269784, 220.6514726302391, 220.93298350748464, 221.16031748758326, 221.44108935081528, 221.6924191801951, 221.90526548685412, 222.15172566384024, 222.42185406917983, 222.60021273313356, 222.71216517497146, 222.8124724230118, 222.91315977897213, 222.88597704254187, 222.9449583349912, 223.0094697728347, 223.09635331115493, 223.1713982793449, 223.2748728566255, 223.42299548969902, 223.64562311755395, 223.78579476000283, 223.88203810274783], "overall_ema_200": [216.06, 216.06527363184082, 216.08134056087724, 216.09864065479886, 216.11238552390535, 216.14688915053316, 216.19094995500546, 216.2316370201298, 216.27913316918324, 216.32859453068392, 216.3839318985378, 216.47652959108967, 216.5611412369495, 216.63705027936794, 216.70946768952348, 216.77872671748844, 216.84829162577213, 216.91656733098833, 216.96645223316756, 217.02856713632013, 217.10062119466522, 217.16837620765364, 217.20441226528894, 217.25123403379354, 217.2792814563429, 217.31301994931462, 217.3480147756896, 217.38499970329468, 217.39982557689373, 217.42156860597936, 217.43846842084525, 217.43291152113537, 217.40728553585046, 217.41278518225994, 217.42300622522254, 217.40705591452382, 217.40668719895643, 217.44477986364342, 217.47333926798527, 217.5031567877068, 217.52232935698336, 217.5482763285557, 217.57326860389347, 217.583385334203, 217.56295363933532, 217.52750136431706, 217.4950884154184, 217.46180395357342, 217.42710938687122, 217.39892919396704, 217.34657168954945, 217.29904361303653, 217.25965014425012, 217.22552427216806, 217.19273298587783, 217.16016847855568, 217.1281270011571, 217.11123021507595, 217.0820637452742, 217.04741634482372, 217.0171932966165, 216.9899575424213, 216.9691619449843, 216.88713048284518, 216.7978555526676, 216.6855883332381, 216.54394068813124, 216.39454824347322, 216.24554776343865, 216.10061693992185, 215.92956602509676, 215.73902307957343, 215.5547541932095, 215.35679644004327, 215.1538432416349, 214.93390450291216, 214.71426366208718, 214.5047685012704, 214.2807409539941, 214.06501218828274, 213.84924092272772, 213.65173603792445, 213.4753008534675, 213.28927795940317, 213.1272950941355, 212.96980957081078, 212.82433882881267, 212.69364889021753, 212.56286631419547, 212.44498704738757, 212.32200210164243, 212.2229772051087, 212.10861922296831, 211.99997624562536, 211.89350882029578, 211.80282714049184, 211.73772438287503, 211.6835679213539, 211.61238814104195, 211.54002606998682, 211.47644372103173, 211.42269801236475, 211.37570599234124, 211.33336065908412, 211.29511826446637, 211.2501419633274, 211.20705597364255, 211.1730554166909, 211.14148272597757, 211.1437565296992, 211.14441566870718, 211.1670582988693, 211.20251045509946, 211.24139094808356, 211.28296914760514, 211.31955651927078, 211.3567748623626, 211.39869750054805, 211.47099105775655, 211.53834438056495, 211.63079866533545, 211.72720862886447, 211.92295779673645, 212.1452169231371, 212.33178192887704, 212.49932638729618, 212.66356194563156, 212.81228272229197, 212.99285702356272, 213.18745546113922, 213.3387245610284, 213.48480690370477, 213.55530633749873, 213.61943264259827, 213.67411490486097, 213.73621326401658, 213.81008178875274, 213.89570286548155, 213.98629288672055, 214.10453872864375, 214.22021496019954, 214.3330486421876, 214.42297353132008, 214.5260285210582, 214.63482425716708, 214.74870660286692, 214.86304783069912, 214.99187322541854, 215.1496655316333, 215.28499224276135, 215.4098181905946, 215.5224568155638, 215.64979555371738, 215.7711906228346, 215.88411409922432, 216.00656072510267, 216.13624668803698, 216.24404522845452, 216.3356965197137, 216.42459506180612, 216.51370356865382, 216.57048263762243, 216.6482887805317, 216.72731078271548, 216.8118649042805, 216.89343838782, 216.98216039391136, 217.08235780292716, 217.20193633225128, 217.30161855780105, 217.39055767662893], "overall_macd": [0.0, 0.042279202279189576, 0.16187368609021746, 0.2648964447901392, 0.3154710113522867, 0.5190212157944245, 0.7519563193795875, 0.9023532658422937, 1.0677371610385364, 1.2046876525907066, 1.3493105430935088, 1.7503762203467943, 1.9880159820654626, 2.0885255847559847, 2.121534241168746, 2.103674536179682, 2.0736855988101297, 2.021771923106769, 1.8160643774918128, 1.7362300967109832, 1.7385339496979384, 1.691808661300854, 1.387031769692868, 1.2217845552456765, 0.9316132669437707, 0.7415176619557542, 0.5968955479399938, 0.4955318341334589, 0.23576787791316178, 0.08620047200935232, -0.06905832716896043, -0.3686023057027512, -0.7604261942325934, -0.8112520192148622, -0.8035371867170511, -0.997338532347328, -1.0141647885266423, -0.7074712309631366, -0.5325122188439764, -0.37700288206863775, -0.33383171642338993, -0.24036334771074053, -0.16997800643773076, -0.23016068200513473, -0.5187920012445204, -0.8610667727141958, -1.0978795791623952, -1.2804778796085543, -1.4229069995636792, -1.4688226120691183, -1.6841374354044945, -1.7990976253635154, -1.8072391117944733, -1.7539341326529723, -1.6842059110161358, -1.6111800289814084, -1.5340095512735274, -1.3372063616018295, -1.2674921091627596, -1.2446961323610424, -1.1799449125607282, -1.094228772687984, -0.9651437198226063, -1.345602510656562, -1.6929636429549078, -2.1372726367162045, -2.7055230148856992, -3.1932915674129845, -3.5478305579410403, -3.7644314131075873, -4.112202095496059, -4.50772383132184, -4.731135745928128, -4.97670193832991, -5.168223007153728, -5.411742670680638, -5.556018843863484, -5.541921613806011, -5.600940346794516, -5.534690746181013, -5.437262247168405, -5.169735505809001, -4.748058024620747, -4.4545151772553595, -3.9958760213166045, -3.5678723974749573, -3.1081217246933193, -2.6056034286428087, -2.1933671177355336, -1.7523800693866747, -1.4372434352741834, -0.9916834691145482, -0.7621230002531263, -0.5368876129656712, -0.3455278353135327, -0.07360176638019311, 0.3381192479280344, 0.7394035839481319, 0.9045761710413842, 1.008519637612551, 1.1430791098536304, 1.3092658290185284, 1.474406240569209, 1.6204916770767284, 1.745994606795449, 1.7673887015118908, 1.7755762264149269, 1.8311581763940978, 1.8705895255071425, 2.1489976819289893, 2.3298701955708623, 2.62132449890197, 2.9243006681909947, 3.1586631863725643, 3.331013726983514, 3.391390774732969, 3.408023609582443, 3.4229009176886507, 3.6423802796785765, 3.738989121355246, 3.9786799332516978, 4.160219117122125, 5.059143331070516, 5.933922776972281, 6.28323518869621, 6.347702346728369, 6.312709922431907, 6.102072439892709, 6.134740253403152, 6.217260731185888, 5.8792097011730675, 5.517839695309249, 4.57753168848933, 3.7431874473798246, 2.97624324198199, 2.405261391690459, 2.0298167922690027, 1.8126471854029944, 1.668509776201347, 1.7655131191208397, 1.8102249904210623, 1.8110650606372474, 1.6164233485771433, 1.5579442482613501, 1.548617953161937, 1.5731216484184358, 1.5871559207883763, 1.7053063516105453, 2.020947784857441, 2.0776930925596275, 2.0250839394196305, 1.873038774544483, 1.8594075054879227, 1.7900450296688746, 1.6570682177915899, 1.6193562629841551, 1.6391619250240694, 1.4708710685023618, 1.2014024935238012, 0.9618313593551306, 0.771947064956862, 0.3623004290042786, 0.21032884324077372, 0.10482029207861387, 0.07161763470563187, 0.027637004174607682, 0.05668195741469617, 0.1778689497547532, 0.43416224632025546, 0.4800426097682191, 0.4323415542386613], "overall_signal": [0.0, 0.008455840455837915, 0.03913940958271383, 0.0842908166241989, 0.13052685556981647, 0.2082257276147381, 0.316971845967708, 0.4340481299426252, 0.5607859361618075, 0.6895662794475874, 0.8215151321767717, 1.0072873498107762, 1.2034330762617136, 1.3804515779605677, 1.5286681106022035, 1.6436693957176993, 1.7296726363361856, 1.7880924936903024, 1.7936868704506046, 1.7821955157026805, 1.7734632025017323, 1.7571322942615568, 1.6831121893478191, 1.5908466625273907, 1.4589999834106668, 1.3155035191196842, 1.1717819248837462, 1.036531906733689, 0.8763791009695835, 0.7183433751775373, 0.5608630347082378, 0.37496996662604004, 0.14789073445431333, -0.043937816279521785, -0.19585769036702766, -0.3561538587630878, -0.4877560447157987, -0.5316990819652663, -0.5318617093410083, -0.5008899438865342, -0.46747829839390537, -0.42205530825727244, -0.37163984789336413, -0.34334401471571824, -0.3784336120214787, -0.47496024416002214, -0.5995441111604968, -0.7357308648501084, -0.8731660917928226, -0.9922973958480817, -1.1306654037593644, -1.2643518480801945, -1.3729293008230503, -1.4491302671890347, -1.4961453959544548, -1.5191523225598456, -1.5221237683025821, -1.4851402869624317, -1.4416106514024973, -1.4022277475942064, -1.357771180587511, -1.3050626990076057, -1.237078903170606, -1.2587836246677973, -1.3456196283252193, -1.5039502300034164, -1.744264786979873, -2.0340701430664954, -2.3368222260414044, -2.622344063454641, -2.9203156698629247, -3.237797302154708, -3.536464990909392, -3.8245123803934957, -4.093254505745542, -4.356952138732562, -4.596765479758746, -4.785796706568199, -4.948825434613463, -5.065998496926973, -5.14025124697526, -5.1461480987420085, -5.0665300839177565, -4.944127102585277, -4.754476886331543, -4.5171559885602255, -4.235349135786844, -3.9093999943580373, -3.566193419033537, -3.2034307491041645, -2.8501932863381683, -2.4784913228934444, -2.135217658365381, -1.8155516492854389, -1.5215468864910577, -1.231957862468885, -0.9179424403895011, -0.5864732355219746, -0.2882633542093028, -0.028906755844932075, 0.2054904172947804, 0.42624549963953007, 0.635877647825466, 0.8328004536757185, 1.0154392842996647, 1.16582916774211, 1.2877785794766734, 1.3964544988601584, 1.4912815041895553, 1.622824739737442, 1.764233830904126, 1.935651964503695, 2.1333817052411552, 2.338438001467437, 2.536953146570652, 2.707840672203116, 2.847877259678982, 2.962881991280916, 3.0987816489604483, 3.2268231434394083, 3.3771945014018665, 3.5337994245459186, 3.8388682058508383, 4.257879120075127, 4.662950333799344, 4.9999007363851495, 5.262462573594501, 5.4303845468541425, 5.571255688163944, 5.700456696768333, 5.736207297649281, 5.692533777181274, 5.469533359442885, 5.124264177030273, 4.694659990020616, 4.236780270354585, 3.795387574737469, 3.3988394968705746, 3.0527735527367295, 2.7953214660135517, 2.598302170895054, 2.440854748843493, 2.275968468790223, 2.1323636246844484, 2.015614490379946, 1.9271159219876444, 1.8591239217477908, 1.828360407720342, 1.8668778831477617, 1.9090409250301348, 1.932249527908034, 1.920407377235324, 1.9082074028858438, 1.8845749282424502, 1.8390735861522782, 1.7951301215186537, 1.763936482219737, 1.705323399476262, 1.6045392182857698, 1.475997646499642, 1.335187530191086, 1.1406101099537247, 0.9545538566111345, 0.7846071437046304, 0.6420092419048307, 0.5191347943587861, 0.4266442269699681, 0.37688917152692514, 0.3883437864855912, 0.40668355114211685, 0.41181515176142575], "overall_upper_bb": [null, 217.07453318805776, 218.42861501129897, 218.74273703142214, 218.6548950258275, 219.96085242749842, 221.16066174233083, 221.63445410337334, 222.2141037999609, 222.67055354701918, 223.19185497047604, 225.09699014166276, 226.0533384930603, 226.52065131078862, 226.81061952656933, 226.9852652480288, 227.13543749745742, 227.24184440306664, 227.1236632411493, 227.13883049709494, 227.15230269114562, 227.04580181354748, 226.80882284227235, 226.53433913141478, 226.14454699246699, 226.04121919669478, 226.0245237912899, 225.96872068971354, 226.20066758218783, 226.31007330489214, 226.44451396821782, 226.34949819133774, 226.5877713550898, 226.3089371251345, 225.97688291572965, 225.8432196122532, 225.43704641814102, 225.06811529963866, 224.9056270305817, 224.52886677724965, 223.7838206196787, 223.07648894516672, 222.9929205147049, 222.6195453642139, 222.6974746880022, 222.83310402525595, 222.7588028077927, 222.54518288547342, 222.5792812458062, 222.41250757983798, 222.49765635862008, 222.63122253323223, 222.699110258352, 222.5965567397052, 222.40453491413177, 222.39846241226593, 222.27928724482123, 221.48934651565563, 220.79493716918128, 219.94772141965132, 219.24107938918246, 218.17459853240516, 216.83974550146255, 216.61769348041898, 217.13649745706482, 218.08663153777965, 219.27626361376312, 220.1108397782946, 220.58701416455935, 220.67346379280787, 221.20068581857097, 221.7171540504833, 221.77195865097065, 221.6870578111447, 221.38483096326163, 221.01158844294446, 220.34305664006033, 219.01477148538825, 217.76479207438285, 216.26676337429856, 214.34768278907785, 211.86046620425063, 208.54297151699106, 206.62697107591467, 204.6272343680691, 203.06193249970121, 202.29772135221373, 201.91415134394057, 201.5110409178796, 201.26694678160223, 201.48818148178444, 202.46613637057033, 202.9504100391789, 203.5561312575579, 204.12253132114117, 204.80560906845002, 205.8697314085262, 207.02325511258786, 207.40243287576646, 207.62383349330915, 207.72547118955248, 208.0275071018468, 208.52315827820294, 208.71973985392, 209.12563212405973, 209.2560509588478, 209.40286147715918, 209.74234452930432, 209.97210846728916, 210.98126483940146, 211.638773084135, 212.9078476192338, 214.10012204575642, 215.14673644535426, 216.0047011072276, 216.69382734897738, 217.44057943789738, 218.20962319476808, 219.38804765625338, 220.19835164153733, 221.45491574175475, 222.63336827683568, 226.48862420995272, 230.33063026366258, 232.517685501745, 233.87711081878484, 234.89291049207375, 235.45854140090427, 236.32403180221056, 237.5189202258677, 237.74700569368696, 237.945921948108, 237.7045590535095, 237.458007602163, 237.2290989897087, 236.89644044382118, 236.49088073362208, 236.0546618332542, 235.8852288117854, 235.70126761465895, 235.66390957996634, 235.61815540597183, 234.9771558535342, 233.60838346674885, 232.92034562261134, 232.54815066449765, 232.1982803436194, 232.224656897179, 232.20010962991122, 231.3376231955231, 231.2481341400771, 231.06857989523903, 231.37774432320933, 231.44841577244222, 231.13827902697588, 230.90046684263294, 230.83410984949532, 230.59525559448588, 230.34638932554188, 230.36426755075124, 230.3742128414251, 230.7415972798537, 230.6398827161612, 230.65130466322375, 230.65690089975627, 230.6682364541155, 230.6608625131088, 230.59070385758892, 230.1740355311376, 229.96226898498682, 229.8218095505612], "overall_lower_bb": [null, 215.57546681194222, 215.12471832203437, 215.33226296857785, 215.59710497417257, 215.10914757250157, 214.7779096862406, 214.88179589662667, 214.91256286670577, 214.99344645298086, 215.02814502952398, 214.2196765250039, 214.08204612232433, 214.2036344034971, 214.3873804734307, 214.59660975197116, 214.79691544371906, 214.99537781915558, 215.19896833779802, 215.3885695029051, 216.19609730885435, 217.0345981864525, 217.58257715772763, 218.26606086858519, 218.914853007533, 219.12718080330524, 219.16937620871013, 219.30367931028647, 218.85873241781215, 218.58282669510785, 218.17138603178213, 217.3854018086623, 216.13487864491017, 215.7907128748655, 215.57526708427045, 214.92393038774682, 214.69010358185895, 214.8115347003613, 214.81252296941832, 214.91538322275025, 215.17642938032128, 215.50576105483333, 215.51632948529516, 215.5577046357861, 215.02577531199782, 214.22314597474403, 213.64144719220727, 213.16356711452664, 212.6394687541938, 212.30724242016205, 211.52379364137994, 210.9592274667678, 210.739589741648, 210.42914326029484, 210.17016508586823, 209.98623758773402, 209.76241275517881, 209.9718534843444, 210.0527628308187, 210.2129785803487, 210.37762061081753, 210.8591014675949, 211.67795449853745, 210.91350651958103, 209.63320254293518, 207.8345684622204, 205.46293638623686, 203.36636022170538, 201.6346858354406, 200.2567362071921, 198.40681418142898, 196.31134594951672, 194.64454134902934, 192.91244218885527, 191.3176690367384, 189.60391155705554, 188.16444335993967, 187.31572851461172, 186.34670792561712, 185.7447366257014, 185.5008172109221, 185.96003379574935, 187.37952848300895, 187.90102892408535, 188.8102656319309, 189.55406750029883, 189.9082786477863, 190.10784865605947, 190.32395908212038, 190.4716532183978, 190.3679185182156, 189.94896362942973, 189.8156899608211, 189.76296874244215, 189.83056867885884, 190.12049093155, 190.29636859147377, 190.40634488741213, 191.28116712423355, 192.23376650669078, 193.4091288104475, 194.31459289815322, 194.89694172179705, 195.93436014607997, 196.5764678759403, 197.39354904115223, 198.1037385228408, 198.57425547069568, 199.18949153271086, 199.2457351605985, 199.70072691586492, 199.53665238076616, 199.74437795424356, 200.0897635546457, 200.64379889277237, 201.1726726510226, 201.4059205621026, 201.56437680523192, 201.79937234374665, 202.37906835846263, 202.69050425824526, 203.0365517231643, 201.65129579004724, 200.52328973633743, 200.67673449825497, 201.5568091812151, 202.7495095079262, 204.16587859909572, 205.59638819778948, 206.51949977413227, 208.00941430631303, 209.27049805189202, 210.09586094649052, 210.83141239783694, 211.42982101029133, 212.25797955617884, 213.2735392663779, 214.3942581667458, 214.9972711882146, 215.94423238534102, 216.4715904200337, 216.94134459402812, 216.77939414646585, 217.20016653325118, 217.34470437738875, 217.4078993355024, 217.48126965638062, 217.474893102821, 217.48844037008874, 217.97092680447693, 218.0044158599229, 218.05497010476094, 218.52080567679067, 219.2351342275578, 220.34577097302414, 221.41108315736707, 222.2654401505047, 222.95979440551417, 223.45416067445817, 223.37628244924886, 223.3313371585749, 222.62995272014632, 222.83361728383875, 222.80319533677624, 222.77409910024366, 222.65576354588447, 222.62013748689125, 222.61449614241107, 222.85616446886243, 222.9149310150132, 222.89639044943888]}, "alignment": "inconsistent"}

1111_FFIV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007460.0, 1663011000.0, 1663014600.0, 1663018560.0, 1663021740.0, 1663025400.0, 1663091820.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106460.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191060.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614060.0, 1663617600.0, 1663621260.0, 1663624800.0, 1663628280.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786740.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963140.0, 1663966860.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400540.0, 1664404140.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481480.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562540.0, 1664566260.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834280.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911740.0, 1664915340.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172860.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433740.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514740.0, 1665518400.0], "input_window": [[161.94, 164.04, 163.47, 162.25, 162.565, 162.44, 162.57, 158.27, 157.605, 157.08, 157.34, 157.61, 156.85, 156.05, 154.61, 155.7, 154.88, 154.64, 153.68, 152.5, 153.05, 151.36, 150.88, 150.975, 151.91, 151.33, 149.76, 147.86, 147.78, 146.39, 147.93, 147.81, 148.39, 147.3, 148.36, 146.785, 147.53, 147.58, 147.95, 147.03, 145.99, 145.57, 145.81, 145.81, 145.91, 146.59, 148.65, 148.56, 148.82, 148.82, 148.78, 149.37, 145.05, 145.02, 145.78, 145.19, 145.9, 145.49, 146.25, 144.495, 144.69, 142.98, 143.27, 142.85, 142.32, 143.68, 145.28, 143.58, 142.92, 142.67, 142.86, 143.84, 145.6, 146.81, 145.93, 144.72, 144.92, 146.09, 146.59, 147.8, 147.36, 147.97, 147.87, 147.48, 148.56, 146.86, 146.43, 147.35, 146.7, 145.65, 145.57, 147.18, 147.73, 148.72, 147.202, 147.02, 146.42, 145.85, 147.05, 148.41, 149.07, 149.24, 149.785, 151.11, 152.13, 154.48, 154.77, 154.55, 154.06, 154.46, 154.75, 154.73, 154.17, 155.16, 155.96, 156.11, 156.46, 156.28, 154.26, 155.18, 154.07, 154.345, 152.93, 152.69, 147.755, 147.48, 145.64, 145.64, 145, 144.455, 144.13, 143.52, 141.67, 141.98, 141.68, 143.11, 143.53, 139.48, 141.04, 141.62], [161.94, 164.13, 163.51, 162.25, 162.565, 162.44, 162.605, 158.27, 157.605, 157.08, 157.34, 157.61, 156.85, 156.185, 154.73, 155.7, 154.91, 154.7, 153.69, 152.51, 153.135, 151.4, 150.88, 151.2, 151.935, 151.465, 149.76, 147.86, 147.85, 146.39, 147.93, 147.82, 148.39, 147.3, 148.36, 146.785, 147.53, 147.58, 148, 147.03, 146.04, 145.7, 145.81, 145.81, 145.91, 146.62, 148.65, 148.56, 148.82, 148.86, 148.78, 149.64, 145.05, 145.03, 145.78, 145.19, 146.01, 145.49, 146.3, 144.495, 144.69, 143.07, 143.355, 142.85, 142.42, 143.68, 145.28, 143.74, 142.92, 142.935, 142.86, 143.86, 145.6, 146.83, 145.93, 144.72, 144.92, 146.09, 146.59, 147.8, 147.36, 147.97, 147.88, 147.565, 148.74, 146.955, 146.7, 147.35, 146.7, 145.65, 145.65, 147.44, 148.11, 148.73, 147.202, 147.02, 146.83, 146.13, 147.6179, 148.46, 149.07, 149.27, 149.785, 151.11, 152.13, 154.57, 154.77, 154.55, 154.2, 154.46, 154.75, 154.73, 154.18, 155.27, 155.96, 156.11, 156.57, 156.28, 154.48, 155.18, 154.07, 154.345, 152.97, 152.77, 147.95, 147.5, 145.64, 145.64, 145.04, 144.49, 144.13, 143.52, 141.67, 141.99, 141.68, 143.11, 143.56, 139.51, 141.04, 141.62], [161.2, 164.01, 163.47, 162.25, 162.565, 162.44, 162.555, 158.27, 157.605, 157.08, 157.2, 157.58, 156.85, 156.05, 154.61, 155.7, 154.87, 154.64, 153.65, 152.3, 153.05, 151.34, 150.76, 150.975, 151.9, 151.33, 149.76, 147.86, 147.7, 146.39, 147.92, 147.8, 148.22, 147.3, 148.36, 146.785, 147.53, 147.58, 147.95, 147.03, 145.99, 145.57, 145.775, 145.66, 145.83, 146.53, 148.565, 148.56, 148.8, 148.81, 148.19, 149.31, 145.05, 144.95, 145.73, 145.1, 145.9, 145.48, 146.21, 143.98, 144.69, 142.98, 143.27, 142.71, 142.29, 143.255, 145.28, 143.58, 142.92, 142.67, 142.86, 143.77, 145.33, 146.69, 145.93, 144.72, 144.92, 145.86, 146.59, 147.64, 147.36, 147.91, 147.87, 147.48, 148.56, 146.86, 146.42, 147.29, 146.7, 145.53, 145.56, 147.045, 147.72, 148.63, 147.07, 147.02, 146.42, 145.85, 147.05, 148.33, 149.06, 149.24, 149.785, 151.08, 151.76, 154.48, 154.77, 154.49, 154.06, 154.335, 154.72, 154.26, 154.1, 155.16, 155.87, 156.11, 156.45, 156.28, 154.24, 155.14, 154.07, 154.33, 152.93, 152.59, 147.755, 147.39, 145.63, 145.61, 145, 144.42, 144.13, 143.52, 141.67, 141.98, 141.68, 143, 143.375, 139.27, 140.93, 141.62], [161.2, 164.13, 163.51, 162.25, 162.565, 162.44, 162.605, 158.27, 157.605, 157.08, 157.2, 157.61, 156.85, 156.185, 154.73, 155.7, 154.87, 154.7, 153.69, 152.3, 153.135, 151.4, 150.76, 151.2, 151.935, 151.465, 149.76, 147.86, 147.7, 146.39, 147.92, 147.8, 148.25, 147.3, 148.36, 146.785, 147.53, 147.58, 148, 147.03, 146.04, 145.7, 145.775, 145.66, 145.83, 146.58, 148.565, 148.56, 148.8, 148.82, 148.19, 149.33, 145.05, 144.99, 145.73, 145.12, 146.01, 145.48, 146.245, 144.205, 144.69, 143.07, 143.355, 142.74, 142.42, 143.255, 145.28, 143.74, 142.92, 142.935, 142.86, 143.86, 145.46, 146.69, 145.93, 144.72, 144.92, 145.86, 146.59, 147.64, 147.36, 147.91, 147.88, 147.565, 148.74, 146.955, 146.7, 147.29, 146.7, 145.53, 145.65, 147.44, 148.07, 148.64, 147.07, 147.02, 146.83, 146.09, 147.47, 148.46, 149.06, 149.27, 149.785, 151.08, 151.76, 154.57, 154.77, 154.52, 154.2, 154.39, 154.72, 154.26, 154.1, 155.27, 155.87, 156.11, 156.53, 156.28, 154.365, 155.14, 154.07, 154.33, 152.97, 152.615, 147.84, 147.39, 145.63, 145.61, 145.04, 144.49, 144.13, 143.52, 141.67, 141.99, 141.68, 143, 143.51, 139.44, 140.93, 141.62], [6849, 327, 744, 472, 215, 394, 1142, 209, 123, 316, 1530, 755, 499, 3245, 1261, 326, 590, 373, 826, 2096, 1036, 869, 567, 2319, 2033, 3319, 40263, 358, 2343, 419, 508, 497, 916, 707, 365, 668, 239, 178, 618, 2807, 574, 670, 557, 4474, 849, 1762, 1751, 180, 461, 1673, 2370, 1702, 6322, 1096, 2167, 985, 773, 1039, 4174, 6719, 516, 1026, 548, 874, 1684, 5130, 369, 1104, 404, 1642, 538, 2747, 5389, 1445, 320, 387, 685, 2770, 4240, 833, 535, 571, 327, 1199, 1023, 885, 2007, 437, 211, 830, 1543, 9911, 1836, 3720, 771, 365, 9097, 1614, 3068, 1035, 338, 440, 468, 465, 6858, 1285, 375, 466, 943, 600, 766, 1118, 1096, 520, 588, 135, 1153, 2955, 2323, 637, 448, 324, 372, 1764, 1414, 2595, 938, 1439, 1395, 2764, 4096, 233, 181, 308, 347, 647, 3873, 5490, 709, 400]], "output_timestamps": [1665519000.0, 1665522600.0, 1665526200.0, 1665529800.0, 1665596400.0, 1665600000.0, 1665603600.0, 1665607200.0, 1665610800.0, 1665614400.0, 1665618000.0, 1665684540.0, 1665688200.0, 1665691860.0, 1665695340.0, 1665698940.0, 1665702600.0, 1665769200.0, 1665772800.0, 1665776400.0, 1665780000.0, 1665783600.0, 1665787200.0, 1665790800.0, 1666030140.0, 1666033860.0, 1666037460.0, 1666040880.0, 1666044540.0, 1666048200.0, 1666114800.0, 1666118400.0, 1666121940.0], "output_window": [[141.21, 142.445, 140.88, 138.505, 140.29, 140.865, 141.29, 140.405, 140.7, 139.89, 139.63, 136.92, 138.77, 141.87, 141.83, 142.21, 142.235, 142.78, 142.1, 141.5, 141.32, 141.5, 141.34, 141.035, 143.12, 142.61, 143.34, 142.73, 142.865, 142.805, 146.0383, 143.94, 143.05], [141.31, 142.445, 140.88, 138.505, 140.29, 140.865, 141.29, 140.46, 140.71, 139.94, 139.76, 136.96, 138.8899, 141.87, 141.83, 142.21, 142.235, 142.78, 142.375, 141.5, 141.38, 141.6, 141.36, 141.035, 143.12, 142.63, 143.34, 142.73, 142.865, 142.805, 146.17, 144.19, 143.14], [141.21, 142.445, 140.79, 138.26, 140.29, 140.865, 141.29, 140.37, 140.61, 139.87, 139.63, 136.92, 138.695, 141.75, 141.75, 142.16, 142.09, 142.77, 142.1, 141.5, 141.32, 141.5, 141.25, 141.035, 143.12, 142.565, 143.31, 142.73, 142.865, 142.805, 145.68, 143.94, 143], [141.245, 142.445, 140.79, 138.26, 140.29, 140.865, 141.29, 140.44, 140.61, 139.87, 139.7, 136.96, 138.8, 141.85, 141.755, 142.16, 142.145, 142.77, 142.375, 141.5, 141.38, 141.6, 141.25, 141.035, 143.12, 142.565, 143.34, 142.73, 142.865, 142.805, 145.68, 144.19, 143.14], [1134, 782, 951, 749, 371, 309, 204, 1804, 1627, 1756, 1804, 400, 2443, 1748, 522, 491, 2142, 405, 827, 429, 943, 1256, 881, 212, 306, 4012, 796, 210, 225, 161, 1864, 2688, 1852]], "text": {"content": "Analyst Ratings for F5\nBy Benzinga Insights\nPublished on: 2022-10-11T16:04:21Z\n\nF5 (NASDAQ:FFIV) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n6\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n2\n5\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, F5 has an average price target of $180.5 with a high of $208.00 and a low of $167.00. \nBelow is a summary of how these 8 analysts rated F5 over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nF5 FFIV has observed the following analyst ratings within the last quarter:\nAccording to 8 analyst offering 12-month price targets in the last 3 months, F5 has an average price target of $180.5 with a high of $208.00 and a low of $167.00.\nBelow is a summary of how these 8 analysts rated F5 over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 11.95% decrease from the previous average price target of $205.00.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1665504261000, "published_utc": "2022-10-11T16:04:21Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29222075/analyst-ratings-for-f5", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.408011343495213, "input_bin_label": "<-4%", "output_percentage_change": 0.23031118291128683, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.203473945409431, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [161.2, 162.665, 162.94666666666666, 162.77249999999998, 162.731, 162.6825, 162.67142857142858, 162.12125, 161.61944444444444, 161.1655, 160.7655, 160.1135, 159.44750000000002, 158.841, 158.0575, 157.3835, 156.60999999999999, 156.253, 155.86149999999998, 155.3835, 154.977, 154.356, 153.74699999999999, 153.24849999999998, 152.969, 152.5455, 152.0345, 151.35049999999998, 150.75150000000002, 150.1605, 149.63899999999998, 149.279, 149.028, 148.638, 148.28050000000002, 147.8125, 147.5895, 147.5615, 147.5915, 147.65550000000002, 147.46750000000003, 147.2575, 147.01000000000002, 146.846, 146.59300000000002, 146.5725, 146.676, 146.774, 146.85399999999998, 147.03300000000002, 147.248, 147.61100000000002, 147.5385, 147.4715, 147.4615, 147.31550000000001, 147.06, 146.752, 146.4965, 146.035, 145.685, 145.059, 144.8895, 144.6645, 144.33350000000002, 144.147, 144.074, 143.9, 143.5675, 143.4405, 143.2575, 143.3365, 143.547, 143.942, 144.293, 144.4395, 144.4035, 144.61550000000003, 144.98250000000002, 145.45300000000003, 145.903, 146.30800000000002, 146.55, 146.6375, 146.9185, 147.142, 147.32, 147.463, 147.474, 147.26299999999998, 147.092, 147.045, 147.06400000000002, 147.17149999999998, 147.00449999999998, 147.01100000000002, 147.024, 146.904, 146.981, 147.274, 147.61499999999998, 147.798, 147.96949999999998, 148.2135, 148.6825, 149.4375, 150.2315, 151.0745, 151.7475, 152.3405, 152.9065, 153.40550000000002, 153.837, 154.256, 154.667, 154.821, 154.997, 155.173, 155.1895, 155.2645, 155.1995, 155.2065, 155.0935, 154.828, 154.025, 153.153, 152.063, 150.996, 150.0635, 148.9985, 148.00449999999998, 146.9235, 145.7935, 144.731, 144.115, 143.676, 143.464, 142.84699999999998, 142.43599999999998, 142.149], "in_sma_50": [161.2, 162.665, 162.94666666666666, 162.77249999999998, 162.731, 162.6825, 162.67142857142858, 162.12125, 161.61944444444444, 161.1655, 160.805, 160.53875, 160.255, 159.96428571428572, 159.61533333333333, 159.370625, 159.1058823529412, 158.86111111111111, 158.58894736842106, 158.2745, 158.0297619047619, 157.72840909090908, 157.42543478260868, 157.16604166666667, 156.95680000000002, 156.74557692307692, 156.48685185185184, 156.17875, 155.88637931034484, 155.56983333333335, 155.32306451612905, 155.08796875, 154.88075757575757, 154.65779411764706, 154.47785714285715, 154.26416666666668, 154.08216216216215, 153.91105263157894, 153.75948717948717, 153.59125, 153.4070731707317, 153.22357142857143, 153.0503488372093, 152.88238636363636, 152.72566666666665, 152.5920652173913, 152.5063829787234, 152.42416666666665, 152.35020408163265, 152.2796, 152.01940000000002, 151.7234, 151.3542, 151.009, 150.6723, 150.3259, 149.994, 149.7382, 149.511, 149.2535, 149.00330000000002, 148.7125, 148.4426, 148.1737, 147.9275, 147.6786, 147.48680000000002, 147.26760000000002, 147.0522, 146.8649, 146.6594, 146.5086, 146.4026, 146.3124, 146.1923, 146.0574, 145.9606, 145.9206, 145.8984, 145.92340000000002, 145.91219999999998, 145.9144, 145.907, 145.9123, 145.91989999999998, 145.9233, 145.9067, 145.9009, 145.8749, 145.84490000000002, 145.83710000000002, 145.87189999999998, 145.9178, 145.9774, 146.00220000000002, 146.011, 145.97629999999998, 145.92690000000002, 145.90030000000002, 145.8931, 145.91049999999998, 145.9093, 146.004, 146.1258, 146.2464, 146.4354, 146.6106, 146.79139999999998, 146.9505, 147.1542, 147.3548, 147.5786, 147.7935, 148.0441, 148.31310000000002, 148.5702, 148.7952, 149.046, 149.2749, 149.519, 149.7432, 149.9526, 150.1028, 150.2213, 150.2595, 150.31289999999998, 150.3271, 150.3221, 150.2911, 150.22809999999998, 150.1635, 150.07569999999998, 149.9515, 149.84, 149.6988, 149.6197, 149.5559, 149.3989, 149.2835, 149.2053], "in_sma_200": [161.2, 162.665, 162.94666666666666, 162.77249999999998, 162.731, 162.6825, 162.67142857142858, 162.12125, 161.61944444444444, 161.1655, 160.805, 160.53875, 160.255, 159.96428571428572, 159.61533333333333, 159.370625, 159.1058823529412, 158.86111111111111, 158.58894736842106, 158.2745, 158.0297619047619, 157.72840909090908, 157.42543478260868, 157.16604166666667, 156.95680000000002, 156.74557692307692, 156.48685185185184, 156.17875, 155.88637931034484, 155.56983333333335, 155.32306451612905, 155.08796875, 154.88075757575757, 154.65779411764706, 154.47785714285715, 154.26416666666668, 154.08216216216215, 153.91105263157894, 153.75948717948717, 153.59125, 153.4070731707317, 153.22357142857143, 153.0503488372093, 152.88238636363636, 152.72566666666665, 152.5920652173913, 152.5063829787234, 152.42416666666665, 152.35020408163265, 152.2796, 152.19941176470587, 152.14423076923077, 152.01037735849056, 151.8803703703704, 151.76854545454546, 151.6498214285714, 151.55087719298245, 151.4462068965517, 151.35805084745763, 151.23883333333333, 151.13147540983607, 151.00145161290322, 150.88007936507935, 150.752890625, 150.6246923076923, 150.51303030303032, 150.43492537313432, 150.33647058823527, 150.22898550724636, 150.12478571428574, 150.02246478873238, 149.936875, 149.87554794520548, 149.83249999999998, 149.78046666666665, 149.71388157894737, 149.65162337662338, 149.60301282051282, 149.56487341772151, 149.5408125, 149.51388888888889, 149.4943292682927, 149.4748795180723, 149.45214285714286, 149.44376470588236, 149.41482558139535, 149.38362068965517, 149.35982954545455, 149.3299438202247, 149.28772222222221, 149.24774725274725, 149.22809782608695, 149.21564516129033, 149.20952127659575, 149.18699999999998, 149.16442708333332, 149.14036082474226, 149.10923469387754, 149.09267676767675, 149.08635, 149.0860891089109, 149.08789215686275, 149.09466019417476, 149.11375, 149.1389523809524, 149.1901886792453, 149.24233644859814, 149.2912037037037, 149.3362385321101, 149.38218181818183, 149.43027027027026, 149.47339285714287, 149.51433628318583, 149.5648245614035, 149.61965217391304, 149.67560344827587, 149.73418803418804, 149.78966101694917, 149.82810924369747, 149.872375, 149.9070661157025, 149.94331967213114, 149.9679268292683, 149.98927419354837, 149.97207999999998, 149.95158730158732, 149.9175590551181, 149.88390625, 149.8463565891473, 149.80515384615384, 149.7618320610687, 149.71454545454546, 149.65406015037595, 149.59686567164178, 149.53822222222223, 149.49014705882354, 149.44649635036495, 149.37398550724637, 149.31323741007193, 149.2582857142857], "in_ema_10": [161.2, 161.73272727272726, 162.05586776859502, 162.09116453794138, 162.17731644013386, 162.22507708738223, 162.29415398058546, 161.562489620479, 160.84294605311916, 160.15877404346114, 159.62081512646822, 159.25521237620126, 158.81790103507376, 158.33919175596944, 157.68297507306588, 157.32243415069024, 156.8765370323829, 156.4808030264951, 155.97338429440507, 155.30549624087686, 154.91086056071742, 154.2725222769506, 153.63388186295958, 153.19135788787602, 152.96292918098948, 152.69057842080957, 152.15774598066236, 151.3763376205419, 150.70791259862517, 149.9228375806933, 149.55868529329453, 149.23892433087735, 149.05911990708148, 148.73927992397574, 148.67031993779833, 148.32753449456226, 148.18252822282366, 148.0729776368557, 148.05970897560923, 147.8724891618621, 147.5393093142508, 147.20488943893247, 146.94490954094474, 146.71128962440932, 146.551055147244, 146.55631784774508, 146.9215327845187, 147.21943591460618, 147.50681120285958, 147.74557280233964, 147.82637774736878, 148.09976361148352, 147.54526113666833, 147.08066820272862, 146.83509216586884, 146.52325722661996, 146.42993773087085, 146.25722177980342, 146.25499963802096, 145.88227243110805, 145.66549562545202, 145.1935873299153, 144.85929872447613, 144.47397168366228, 144.10052228663278, 143.94679096179044, 144.18919260510125, 144.10752122235556, 143.89160827283635, 143.71767949595701, 143.56173776941938, 143.61596726588857, 143.9512459448179, 144.44920122757827, 144.71843736801858, 144.71872148292428, 144.75531757693804, 144.95616892658566, 145.2532291217519, 145.68718746325155, 145.99133519720579, 146.34018334316838, 146.62015000804683, 146.79194091567467, 147.1461334764611, 147.11138193528635, 147.03658521977974, 147.08266063436523, 147.01308597357155, 146.74343397837671, 146.54462780049005, 146.7074227458555, 146.95516406479084, 147.2614978711925, 147.2266800764302, 147.1891018807156, 147.1238106296764, 146.9358450606443, 147.03296414052716, 147.29242520588585, 147.61380244117933, 147.9149292700558, 148.25494213004566, 148.7685890154919, 149.31248192176608, 150.26839429962678, 151.086868063331, 151.71107386999807, 152.16360589363478, 152.56840482206482, 152.95960394532577, 153.19603959163015, 153.36039602951558, 153.70759675142182, 154.10076097843603, 154.46607716417492, 154.84133586159766, 155.10291115948897, 154.96874549412732, 154.99988267701326, 154.83081309937447, 154.73975617221546, 154.41798232272174, 154.09016735495413, 152.95377329041702, 151.9421781467048, 150.79450939275847, 149.85187132134783, 148.9769856265573, 148.16117005809232, 147.4282300475301, 146.717642766161, 145.7998895359499, 145.10718234759537, 144.4840582843962, 144.21422950541506, 144.08618777715776, 143.24142636312908, 142.82116702437833, 142.60277301994591], "in_ema_50": [161.2, 161.3149019607843, 161.400984236832, 161.43427897264252, 161.47862097371535, 161.51632211200103, 161.5590153625108, 161.43003436790255, 161.28003302014167, 161.11532584288122, 160.9617836529643, 160.83034115676963, 160.67424934670024, 160.498200352712, 160.27199641731153, 160.09270244016204, 159.88789057976354, 159.68444389036105, 159.44936765936652, 159.16900030017567, 158.93237283742369, 158.63698566732864, 158.32808426860987, 158.0485515521938, 157.80880443249993, 157.56002778808818, 157.25414434541807, 156.88574652795072, 156.52552117391343, 156.12804975532862, 155.8061654511981, 155.4921981786021, 155.20819040689221, 154.89806529289646, 154.64167057552797, 154.3335658470759, 154.066759343269, 153.81237662392513, 153.584440285732, 153.32740341178175, 153.04162288582953, 152.75371610599308, 152.4800409645816, 152.21258837773527, 151.9622907942947, 151.75122056706746, 151.62627074090796, 151.50602482949978, 151.3999062087351, 151.2987334162357, 151.17682230187353, 151.10439789787847, 150.86697052933422, 150.63650109681132, 150.44408928909323, 150.23530147383468, 150.06960337682156, 149.8896189306717, 149.74669269809635, 149.52937141581808, 149.33959214460955, 149.09372578599744, 148.86867771595834, 148.62833741337175, 148.38487320108268, 148.18370170300102, 148.06983104798138, 147.9000337519821, 147.7047383107279, 147.51768974952287, 147.3350352495416, 147.19875935740274, 147.13057271593598, 147.11329535452674, 147.06689161513353, 146.97485664983418, 146.8942740361152, 146.85371426999305, 146.8433725339149, 146.87461282670256, 146.89364761781226, 146.9335045739765, 146.97062204166372, 146.99393098120632, 147.062404276061, 147.05819234366643, 147.0441455850913, 147.05378693469555, 147.0399129372565, 146.98070066520725, 146.9285163253952, 146.94857450871305, 146.9925519789596, 147.05715778370626, 147.05766140003152, 147.05618448238323, 147.04731450268193, 147.00977275747871, 147.0278208846364, 147.0839847715134, 147.1614755647874, 147.24416279754084, 147.34380347214707, 147.4903209830433, 147.6577593758651, 147.92882763563512, 148.19710890482588, 148.44506541836213, 148.67074912744596, 148.89503347538925, 149.1234635351779, 149.32489633771996, 149.5121553048682, 149.73795313604984, 149.97842556208712, 150.2188794616131, 150.4663743846871, 150.69435970293466, 150.83830638125096, 151.0070002486529, 151.12711788596062, 151.25272110611903, 151.3200653764673, 151.37084712640979, 151.23238253321728, 151.08170086524797, 150.86790867445393, 150.66171617741654, 150.44125671947864, 150.2078741030285, 149.96952609898818, 149.716603506871, 149.40105042817018, 149.1104209996145, 148.8190319408061, 148.5908346097941, 148.39158619372373, 148.04054359789143, 147.76169875091531, 147.52084781950688], "in_ema_200": [161.2, 161.22915422885572, 161.2518492116532, 161.26178106029346, 161.27474841292735, 161.2863429560823, 161.29946392169344, 161.26932000207464, 161.2328591065316, 161.19153712537212, 161.151820338055, 161.11657834464154, 161.07412482877447, 161.02547682052798, 160.96283526012473, 160.9104687401235, 160.8503645735551, 160.7891669161068, 160.71852843932965, 160.63476198719704, 160.56013748981198, 160.4689918431472, 160.3723849591358, 160.2811174471046, 160.1980715023573, 160.111175268503, 160.00817849966216, 159.8873011016556, 159.76603442402717, 159.63293955413639, 159.51639289190618, 159.39981186810613, 159.28886846643343, 159.16957624288682, 159.0620182703208, 158.93985888454648, 158.8263279503719, 158.7144241896717, 158.60781300370482, 158.49261088426496, 158.36870430830214, 158.24264754901557, 158.118591354498, 157.99462527136865, 157.87358422389235, 157.7612102515153, 157.66970567189824, 157.57906183436694, 157.49170798526876, 157.40542233367407, 157.3137265890604, 157.2342865234976, 157.11304984167174, 156.99242248006306, 156.8803585747888, 156.76334008150732, 156.65634167273612, 156.5451342929079, 156.44264539447101, 156.32087777860562, 156.20514765145532, 156.0744496648737, 155.947887976666, 155.81646620575393, 155.6831680345524, 155.55950467102454, 155.45722104245715, 155.3406317783531, 155.2170434024491, 155.09483401536005, 154.9730943734162, 154.86251631994938, 154.76895894363147, 154.68857129245106, 154.60142132934212, 154.50309872905015, 154.4077445128407, 154.32269232863334, 154.24575011640815, 154.18002125952847, 154.11216035147345, 154.05044731315036, 153.98904982744736, 153.9251289336419, 153.8735356109191, 153.8046944605617, 153.73400098334218, 153.6698815705726, 153.60052951514402, 153.52022573887393, 153.44191503500454, 153.38219448739258, 153.32933683080162, 153.28267676283346, 153.22085908360128, 153.1591589932172, 153.09618228681703, 153.0264690302318, 152.97118078117478, 152.92629341021782, 152.88782282902162, 152.8518245919169, 152.82130892433565, 152.8039824673771, 152.79359458212957, 152.81127025792927, 152.83076010610907, 152.8475684632622, 152.8610254934785, 152.87623917016032, 152.8945850490642, 152.90817126748146, 152.92003025984485, 152.943413043329, 152.9725333115546, 153.003751885569, 153.03883893148372, 153.07108929037443, 153.08396402380353, 153.10442209321843, 153.11402983358442, 153.12612903922042, 153.12457551644212, 153.11950511329343, 153.06697272410645, 153.01048543331933, 152.93704776731616, 152.8641418193827, 152.7862896619759, 152.70373951608562, 152.61842867512954, 152.5278970465213, 152.41985826993903, 152.31607858566102, 152.210246957943, 152.11860270960528, 152.03294497120126, 151.90764203616445, 151.79841176714788, 151.69713403812156], "in_macd": [0.0, 0.23373219373220877, 0.36473340313798985, 0.36270035178196736, 0.38210237306390127, 0.3829774339193932, 0.39246100086978686, 0.04960669006604235, -0.27262511116273913, -0.5638594270979524, -0.7760360629207526, -0.9007210503839644, -1.0487708718963518, -1.205860950039721, -1.4312635930290583, -1.5141714917469073, -1.6280831332865375, -1.7123377455094726, -1.839405173940463, -2.028880735543737, -2.087599415027313, -2.248218330120949, -2.3994927698083472, -2.4555682679131507, -2.412885900127293, -2.3894409008634625, -2.4798536119716914, -2.673996293187855, -2.808393022993272, -2.9861865517810884, -2.9694015780189886, -2.931984272900337, -2.833358358372635, -2.7995818343595147, -2.656656274698406, -2.640043300323498, -2.537511274242604, -2.424273803390122, -2.274423661800398, -2.208479264124122, -2.2106199296013926, -2.2142273463758784, -2.185837404004019, -2.1478585328693214, -2.0800647331726907, -1.943416431607858, -1.6558610223293044, -1.4120969720702874, -1.1858761694790871, -0.9935279489933748, -0.881761930675566, -0.6932072219573229, -0.8790038778395228, -1.0193402449513655, -1.058642638045228, -1.1260317763604064, -1.0950001123468383, -1.1004881235915036, -1.0312210312778802, -1.1279351779691638, -1.1521649489897356, -1.2872490721655083, -1.355679663574847, -1.4429038629573938, -1.5203256275681554, -1.4970483704675246, -1.300212361394756, -1.2540278829315241, -1.2689656518514312, -1.2650113038331199, -1.2534799906696605, -1.1503887340239771, -0.9288740601959091, -0.6466175600719737, -0.47873434703956264, -0.4382704696262749, -0.3856190503466337, -0.2649876642973652, -0.10922247392485929, 0.09782116495870241, 0.23658388869984037, 0.38647965358305214, 0.49712186648494594, 0.5530139493398849, 0.6842340832081106, 0.6368511785953785, 0.5721283766498289, 0.5619651742520375, 0.5005328626953371, 0.35336472272703645, 0.24360775012820568, 0.2976316861247881, 0.38682272787568195, 0.49776359844545937, 0.4537683990520236, 0.41013947190273825, 0.35612661476980634, 0.25071908721815817, 0.27536311449571826, 0.3705074308585097, 0.4886916396229992, 0.5924691064370506, 0.7081070749502203, 0.8939418699397663, 1.0835965740490394, 1.4439973071939107, 1.725861160145655, 1.9070837097785613, 2.001806975618848, 2.0683644405863504, 2.1232642841867175, 2.1053850814897146, 2.0546206340035837, 2.0847667719104095, 2.132490762898243, 2.1647247642374623, 2.1988143691130517, 2.180522015450208, 1.9885776128317332, 1.8773553302920902, 1.6834648772448872, 1.5331123584501256, 1.289353406591573, 1.055361596370858, 0.47909608584043895, -0.01375120686392961, -0.5401272771381116, -0.9479703261889654, -1.3021724834090378, -1.608716367459948, -1.8592710758478859, -2.0830473165980266, -2.3822104987629302, -2.5639228437780446, -2.70180091643914, -2.673736148108759, -2.5805943934555273, -2.802883965810338, -2.8262403661930193, -2.757288937818288], "in_signal": [0.0, 0.04674643874644176, 0.11034383162475138, 0.1608151356561946, 0.20507258313773594, 0.2406535532940674, 0.2710150428092113, 0.22673337226057752, 0.1268616755759142, -0.011282544958859109, -0.1642332485512378, -0.3115308089177832, -0.4589788215134969, -0.6083552472187417, -0.7729369163808051, -0.9211838314540256, -1.062563691820528, -1.192518502558317, -1.3218958368347462, -1.4632928165765446, -1.5881541362666982, -1.7201669750375486, -1.8560321339917083, -1.975939360775997, -2.063328668646256, -2.128551115089697, -2.1988116144660963, -2.293848550210448, -2.3967574447670126, -2.514643266169828, -2.6055949285396602, -2.6708727974117954, -2.7033699096039636, -2.722612294555074, -2.7094210905837404, -2.695545532531692, -2.6639386808738745, -2.616005705377124, -2.547689296661779, -2.4798472901542477, -2.4260018180436766, -2.383646923710117, -2.3440850197688974, -2.3048397223889823, -2.2598847245457243, -2.196591065958151, -2.0884450572323816, -1.953175440199963, -1.799715586055788, -1.6384780586433054, -1.4871348330497578, -1.3283493108312707, -1.2384802242329211, -1.1946522283766101, -1.1674503103103337, -1.1591666035203483, -1.1463333052856464, -1.137164268946818, -1.1159756214130305, -1.1183675327242573, -1.125127015977353, -1.157551427214984, -1.1971770744869565, -1.246322432181044, -1.3011230712584663, -1.340308131100278, -1.3322889771591737, -1.3166367583136438, -1.3071025370212013, -1.2986842903835851, -1.2896434304408002, -1.2617924911574356, -1.1952088049651304, -1.0854905559864991, -0.9641393141971119, -0.8589655452829446, -0.7642962462956825, -0.6644345298960191, -0.5533921187017872, -0.4231494619696893, -0.2912027918357834, -0.15566630275201632, -0.025108668904623863, 0.0905158547442779, 0.20925950043704444, 0.2947778360687113, 0.3502479441849348, 0.39259139019835537, 0.4141796846977518, 0.40201669230360876, 0.3703349038685282, 0.35579426031978023, 0.36199995383096056, 0.3891526827538604, 0.40207582601349307, 0.4036885551913421, 0.394176167107035, 0.3654847511292597, 0.34746042380255143, 0.3520698252137431, 0.37939418809559433, 0.42200917176388564, 0.4792287524011526, 0.5621713759088753, 0.6664564155369082, 0.8219645938683087, 1.002743907123778, 1.1836118676547347, 1.3472508892475574, 1.491473599515316, 1.6178317364495964, 1.71534240545762, 1.783198051166813, 1.8435117953155324, 1.9013075888320747, 1.9539910239131524, 2.0029556929531322, 2.0384689574525474, 2.0284906885283847, 1.9982636168811259, 1.9353038689538784, 1.854865566853128, 1.7417631348008171, 1.6044828271148255, 1.3794054788599484, 1.1007741417151726, 0.7725938579445158, 0.4284810211178196, 0.08235032021244815, -0.2558630173220311, -0.576544629027202, -0.877845166541367, -1.1787182329856798, -1.4557591551441529, -1.7049675074031505, -1.8987212355442722, -2.0350958671265236, -2.1886534868632865, -2.3161708627292334, -2.4043944777470445], "in_upper_bb": [null, 166.80864573775318, 166.03485923406484, 165.3884701833163, 165.00408600805162, 164.72944650638456, 164.5409446789255, 165.682440611499, 166.1096489065053, 166.28060931782827, 166.21482069943173, 166.01673092366156, 165.88477056962952, 165.79430465757576, 165.8497051846871, 165.70376732168097, 165.6149474118553, 165.50862418483723, 165.47109946960714, 165.5395771720464, 165.34492441159477, 164.63201227806795, 163.91461325461572, 163.23252725323385, 162.2274331615109, 161.06052363926904, 159.69228427902425, 159.56432551611675, 159.38659271051202, 159.3170764138517, 158.84710375317115, 158.1505125034158, 157.44357958996574, 156.81837084982084, 156.32351854195156, 155.59384275905245, 154.8714449456333, 154.0476395420601, 153.34458052314244, 152.91139908209584, 152.22304602903705, 151.89222611674472, 151.6069236041857, 151.14661667986886, 150.31205918245948, 149.37299849442957, 149.06880805426195, 149.1828599617375, 149.355631606505, 149.55289872954606, 149.58444326462714, 149.82407112301297, 149.85497261402213, 149.93405249655194, 149.8121122284734, 149.8559980480038, 149.79490495772887, 149.73271627211102, 149.59434949164194, 149.64772783856108, 149.68218049604286, 149.88081146528793, 149.9974732024534, 150.15469522900054, 150.2984562358052, 150.27261992431494, 149.91012814746028, 149.50152719646508, 149.00050283316526, 148.38321217559348, 147.82141397870447, 146.65077064058912, 146.70783942926622, 147.0103639711194, 147.0439300290497, 147.0048435788463, 146.84690295604068, 146.90915374935685, 146.9846902134063, 147.54530191135584, 147.94183714863877, 148.4149728715248, 148.81775526638305, 149.05452227241656, 149.4169747996783, 149.47873229673777, 149.56298204949502, 149.65147380113305, 149.5360148280815, 149.30584738589445, 148.97487658357394, 148.85020433277256, 148.98657359422202, 149.23151050593572, 149.2434154004334, 149.0999678414201, 148.929771915028, 148.90782168204083, 148.93286151438193, 149.05320136083506, 149.3101945812284, 149.54688070893022, 149.88546556355982, 150.54789286632337, 151.206434338999, 152.70288380836956, 153.91016419588044, 154.84468227313408, 155.5535049292257, 156.1082837288915, 156.6073780106258, 157.0424146232722, 157.4091212552179, 157.92800778203997, 158.372227510227, 158.72973345517977, 158.99712781572882, 158.91304036192977, 158.62702294240944, 158.43367411508208, 158.11053801421969, 157.6815040169457, 157.17817709467988, 156.9175584385008, 157.99405730564348, 158.77674057093262, 159.58278622228042, 160.07018378147282, 160.45456428986833, 160.7064390668387, 160.789884127308, 160.83572049274588, 160.9546239821637, 160.67755723874413, 160.1447341657532, 159.28479699879912, 158.1354531226738, 157.1150305076564, 156.14425377735012, 154.73073460767836], "in_lower_bb": [null, 158.5213542622468, 159.85847409926848, 160.15652981668367, 160.45791399194837, 160.63555349361545, 160.80191246393164, 158.560059388501, 157.12923998238358, 156.05039068217175, 155.3951793005683, 155.06076907633843, 154.62522943037047, 154.13426677099568, 153.38096148197954, 153.037482678319, 152.5968172940271, 152.213598037385, 151.70679526723498, 151.00942282795359, 150.39757558840523, 149.8374877219321, 149.27988674538423, 148.85697274676613, 148.7990668384891, 148.86847636073094, 148.95221572097574, 148.0391744838833, 147.22640728948798, 146.22692358614827, 145.76889624682883, 145.4844874965842, 145.33142041003424, 145.06812915017912, 144.92598145804845, 144.76415724094755, 144.75255505436672, 144.86436045793988, 144.99841947685752, 144.9046009179042, 144.88345397096293, 144.64427388325527, 144.4310763958143, 144.33738332013112, 144.5614408175405, 145.01200150557048, 145.19669194573802, 145.15264003826252, 145.08986839349498, 145.13560127045398, 145.13105673537288, 145.044428876987, 144.69352738597786, 144.38344750344805, 144.2423877715266, 144.03200195199622, 143.94109504227112, 143.793283727889, 143.75615050835808, 143.4202721614389, 143.25081950395713, 142.78918853471208, 142.4305267975466, 141.9813047709995, 141.49654376419483, 141.18988007568504, 141.22387185253973, 141.1504728035349, 141.06349716683476, 141.09228782440653, 141.12108602129553, 141.74472935941085, 141.72866057073375, 141.59613602888058, 141.58256997095026, 141.5816564211537, 141.63059704395934, 141.60634625064313, 141.5653097865937, 141.34819808864418, 141.21866285136124, 141.22952712847518, 141.27924473361693, 141.52497772758343, 141.79452520032171, 142.10276770326223, 142.16051795050498, 142.4270261988669, 142.92048517191844, 143.41015261410556, 144.02012341642606, 144.50279566722745, 144.62742640577795, 144.5774894940643, 144.6795845995666, 145.05303215857987, 145.41422808497194, 145.45917831795919, 145.52213848561811, 145.48379863916492, 145.3968054187716, 145.2961192910698, 145.14803443644018, 144.83710713367662, 144.480565661001, 143.7456161916304, 143.34533580411954, 143.1338177268659, 143.17499507077434, 143.5062162711085, 143.9141219893742, 144.16108537672775, 144.39737874478212, 144.54149221796, 144.977272489773, 145.52876654482026, 146.23137218427124, 147.33445963807023, 148.30997705759057, 149.17132588491788, 149.9954619857803, 150.93049598305427, 151.7523229053201, 152.1664415614992, 150.69794269435653, 149.19725942906743, 147.47721377771964, 146.09881621852716, 144.79843571013166, 143.55656093316134, 142.414115872692, 141.29427950725412, 139.9323760178363, 138.8814427612559, 137.9952658342468, 137.54420300120088, 137.3915468773262, 136.72796949234362, 136.3552462226499, 136.41676539232162], "out_sma_10": [141.245, 141.845, 141.49333333333334, 140.685, 140.606, 140.64916666666667, 140.7407142857143, 140.703125, 140.69277777777776, 140.6105, 140.45600000000002, 139.90749999999997, 139.70850000000002, 140.0675, 140.214, 140.3435, 140.429, 140.66199999999998, 140.8385, 141.0015, 141.1695, 141.6335, 141.87849999999997, 141.797, 141.9335, 141.974, 142.0935, 142.0895, 142.13849999999996, 142.26899999999998, 142.699, 142.95800000000003, 143.147], "out_sma_50": [141.245, 141.845, 141.49333333333334, 140.685, 140.606, 140.64916666666667, 140.7407142857143, 140.703125, 140.69277777777776, 140.6105, 140.52772727272728, 140.23041666666666, 140.1203846153846, 140.24392857142857, 140.34466666666668, 140.458125, 140.55735294117648, 140.68027777777777, 140.7694736842105, 140.80599999999998, 140.83333333333334, 140.86818181818182, 140.88478260869564, 140.89104166666667, 140.9802, 141.04115384615386, 141.1262962962963, 141.1835714285714, 141.24155172413793, 141.29366666666667, 141.43516129032258, 141.52125, 141.57030303030302], "out_sma_200": [141.245, 141.845, 141.49333333333334, 140.685, 140.606, 140.64916666666667, 140.7407142857143, 140.703125, 140.69277777777776, 140.6105, 140.52772727272728, 140.23041666666666, 140.1203846153846, 140.24392857142857, 140.34466666666668, 140.458125, 140.55735294117648, 140.68027777777777, 140.7694736842105, 140.80599999999998, 140.83333333333334, 140.86818181818182, 140.88478260869564, 140.89104166666667, 140.9802, 141.04115384615386, 141.1262962962963, 141.1835714285714, 141.24155172413793, 141.29366666666667, 141.43516129032258, 141.52125, 141.57030303030302], "out_ema_10": [141.245, 141.46318181818182, 141.34078512396695, 140.78064237415475, 140.69143466976297, 140.72299200253335, 140.8260843657091, 140.75588720830746, 140.72936226134246, 140.573114577462, 140.4143664724689, 139.78629984111092, 139.60697259727257, 140.01479576140483, 140.3311965320585, 140.6637062535024, 140.93303238922923, 141.26702650027846, 141.46847622750056, 141.47420782250046, 141.45707912750038, 141.48306474068212, 141.44068933328538, 141.3669276363244, 141.6856680660836, 141.84554659952295, 142.11726539960966, 142.22867169058972, 142.34436774684613, 142.42811906560138, 143.01937014458295, 143.23221193647694, 143.21544612984476], "out_ema_50": [141.245, 141.29205882352943, 141.27237024221458, 141.15423807585324, 141.1203463866041, 141.11033280281572, 141.11737857525432, 141.09081470955806, 141.07195923075184, 141.02482357464393, 140.97286970897161, 140.8155022694041, 140.7364629647216, 140.78013108375214, 140.8183612373305, 140.87097452214104, 140.92093630558648, 140.9934486073282, 141.04762709331533, 141.06536720730298, 141.07770574819307, 141.09818787571493, 141.10414129235355, 141.101429869124, 141.18058948209955, 141.23488009064468, 141.3174338125802, 141.37282856502802, 141.43134509188965, 141.48521391181555, 141.64971532703848, 141.74933433382128, 141.8038702422989], "out_ema_200": [141.245, 141.25694029850746, 141.25229412638302, 141.22252005547375, 141.21324124895165, 141.2097761618974, 141.2105744090427, 141.20290700198754, 141.19700742982846, 141.18380337580032, 141.16903916310582, 141.12715817640827, 141.10400237365795, 141.1114252356116, 141.11782896461048, 141.12819882565913, 141.13831625027944, 141.15455190948063, 141.16669567157535, 141.17001213255472, 141.1721015640716, 141.1763592599515, 141.1770920036336, 141.17567815285116, 141.19502463889245, 141.20865623452536, 141.22986363517686, 141.2447903651751, 141.26091185407884, 141.2762759152323, 141.3200940653295, 141.34865034328644, 141.3664747179801], "out_macd": [0.0, 0.09572649572646696, 0.03761219470621313, -0.21017094363966748, -0.23997059968112922, -0.21471425498791064, -0.15857650054178407, -0.18059305759351219, -0.18222320277541826, -0.24045510338487475, -0.2968994118010073, -0.5563141900552182, -0.6064389970628952, -0.3954947404784548, -0.23329630879004526, -0.07125142574309962, 0.05532221682352656, 0.2037166978449534, 0.2861486508065241, 0.27767056665041423, 0.25829120650928417, 0.2577143151564769, 0.2264051915591665, 0.18214413812472685, 0.31171574425871995, 0.365406139443337, 0.4651304531698486, 0.48930043739238727, 0.51343019212635, 0.521697889514769, 0.7515748844542713, 0.8042525883589633, 0.7525983382745096], "out_signal": [0.0, 0.019145299145293393, 0.02283867825747734, -0.023763246121951628, -0.06700471683378716, -0.09654662446461186, -0.10895259968004631, -0.1232806912627395, -0.13506919356527525, -0.15614637552919516, -0.1842969827835576, -0.25870042423788975, -0.32824813880289083, -0.34169745913800365, -0.32001722906841196, -0.2702640684033495, -0.2051468113579743, -0.12337410951738878, -0.041469557452606214, 0.022358467367997875, 0.06954501519625514, 0.1071788751882995, 0.1310241384624729, 0.1412481383949237, 0.17534165956768297, 0.2133545555428138, 0.26370973506822076, 0.3088278755330541, 0.3497483388517133, 0.38413824898432447, 0.4576255760783139, 0.5269509785344438, 0.572080450482457], "out_upper_bb": [null, 143.5420562748477, 143.20331384004484, 144.20690289474314, 143.67645110692226, 143.40359159152246, 143.30138756027466, 143.08336470881687, 142.92015353812397, 142.77400256143443, 142.6523748370841, 143.11947268844432, 142.9979978090414, 143.1591332180817, 143.26019030663912, 143.4174241850549, 143.53722734634664, 143.75359457625314, 143.85576396856456, 143.8276875731077, 143.83916611046536, 143.72367830570101, 143.754472635363, 143.64283835135961, 143.93448026193997, 144.0934316827294, 144.35416869479812, 144.50993381048318, 144.66860277887537, 144.77145366383516, 145.41492488162564, 145.02100474424932, 144.70503425692448], "out_lower_bb": [null, 140.1479437251523, 139.78335282662184, 137.16309710525687, 137.53554889307773, 137.8947417418109, 138.18004101115392, 138.32288529118313, 138.46540201743156, 138.44699743856557, 138.40307970837046, 137.341360644889, 137.2427714217278, 137.32872392477543, 137.42914302669425, 137.4988258149451, 137.5774785360063, 137.60696097930241, 137.68318339985646, 137.78431242689226, 137.78633388953463, 137.81732169429898, 137.832527364637, 138.2216616486404, 138.21301973806007, 138.2240683172706, 138.16833130520186, 138.2415661895168, 138.3083972211246, 138.4990463361648, 138.4535751183744, 139.57049525575067, 140.32046574307554], "overall_sma_10": [161.2, 162.665, 162.94666666666666, 162.77249999999998, 162.731, 162.6825, 162.67142857142858, 162.12125, 161.61944444444444, 161.1655, 160.7655, 160.1135, 159.44750000000002, 158.841, 158.0575, 157.3835, 156.60999999999999, 156.253, 155.86149999999998, 155.3835, 154.977, 154.356, 153.74699999999999, 153.24849999999998, 152.969, 152.5455, 152.0345, 151.35049999999998, 150.75150000000002, 150.1605, 149.63899999999998, 149.279, 149.028, 148.638, 148.28050000000002, 147.8125, 147.5895, 147.5615, 147.5915, 147.65550000000002, 147.46750000000003, 147.2575, 147.01000000000002, 146.846, 146.59300000000002, 146.5725, 146.676, 146.774, 146.85399999999998, 147.03300000000002, 147.248, 147.61100000000002, 147.5385, 147.4715, 147.4615, 147.31550000000001, 147.06, 146.752, 146.4965, 146.035, 145.685, 145.059, 144.8895, 144.6645, 144.33350000000002, 144.147, 144.074, 143.9, 143.5675, 143.4405, 143.2575, 143.3365, 143.547, 143.942, 144.293, 144.4395, 144.4035, 144.61550000000003, 144.98250000000002, 145.45300000000003, 145.903, 146.30800000000002, 146.55, 146.6375, 146.9185, 147.142, 147.32, 147.463, 147.474, 147.26299999999998, 147.092, 147.045, 147.06400000000002, 147.17149999999998, 147.00449999999998, 147.01100000000002, 147.024, 146.904, 146.981, 147.274, 147.61499999999998, 147.798, 147.96949999999998, 148.2135, 148.6825, 149.4375, 150.2315, 151.0745, 151.7475, 152.3405, 152.9065, 153.40550000000002, 153.837, 154.256, 154.667, 154.821, 154.997, 155.173, 155.1895, 155.2645, 155.1995, 155.2065, 155.0935, 154.828, 154.025, 153.153, 152.063, 150.996, 150.0635, 148.9985, 148.00449999999998, 146.9235, 145.7935, 144.731, 144.115, 143.676, 143.464, 142.84699999999998, 142.43599999999998, 142.149, 141.8605, 141.75300000000001, 141.66500000000002, 141.292, 141.153, 140.9395, 140.7175, 140.81750000000002, 140.7855, 140.6105, 140.456, 139.90749999999997, 139.70850000000002, 140.0675, 140.214, 140.3435, 140.429, 140.66199999999998, 140.8385, 141.0015, 141.16950000000003, 141.6335, 141.87849999999997, 141.797, 141.9335, 141.974, 142.0935, 142.0895, 142.1385, 142.269, 142.699, 142.958, 143.147], "overall_sma_50": [161.2, 162.665, 162.94666666666666, 162.77249999999998, 162.731, 162.6825, 162.67142857142858, 162.12125, 161.61944444444444, 161.1655, 160.805, 160.53875, 160.255, 159.96428571428572, 159.61533333333333, 159.370625, 159.1058823529412, 158.86111111111111, 158.58894736842106, 158.2745, 158.0297619047619, 157.72840909090908, 157.42543478260868, 157.16604166666667, 156.95680000000002, 156.74557692307692, 156.48685185185184, 156.17875, 155.88637931034484, 155.56983333333335, 155.32306451612905, 155.08796875, 154.88075757575757, 154.65779411764706, 154.47785714285715, 154.26416666666668, 154.08216216216215, 153.91105263157894, 153.75948717948717, 153.59125, 153.4070731707317, 153.22357142857143, 153.0503488372093, 152.88238636363636, 152.72566666666665, 152.5920652173913, 152.5063829787234, 152.42416666666665, 152.35020408163265, 152.2796, 152.01940000000002, 151.7234, 151.3542, 151.009, 150.6723, 150.3259, 149.994, 149.7382, 149.511, 149.2535, 149.00330000000002, 148.7125, 148.4426, 148.1737, 147.9275, 147.6786, 147.48680000000002, 147.26760000000002, 147.0522, 146.8649, 146.6594, 146.5086, 146.4026, 146.3124, 146.1923, 146.0574, 145.9606, 145.9206, 145.8984, 145.92340000000002, 145.91219999999998, 145.9144, 145.907, 145.9123, 145.91989999999998, 145.9233, 145.9067, 145.9009, 145.8749, 145.84490000000002, 145.83710000000002, 145.87189999999998, 145.9178, 145.9774, 146.00220000000002, 146.011, 145.97629999999998, 145.92690000000002, 145.90030000000002, 145.8931, 145.91049999999998, 145.9093, 146.004, 146.1258, 146.2464, 146.4354, 146.6106, 146.79139999999998, 146.9505, 147.1542, 147.3548, 147.5786, 147.7935, 148.0441, 148.31310000000002, 148.5702, 148.7952, 149.046, 149.2749, 149.519, 149.7432, 149.9526, 150.1028, 150.2213, 150.2595, 150.31289999999998, 150.3271, 150.3221, 150.2911, 150.22809999999998, 150.1635, 150.07569999999998, 149.9515, 149.84, 149.6988, 149.6197, 149.5559, 149.3989, 149.2835, 149.2053, 149.1172, 149.0173, 148.8717, 148.6641, 148.52849999999998, 148.40540000000001, 148.2946, 148.1816, 148.0444, 147.8726, 147.68540000000002, 147.4392, 147.2195, 147.0349, 146.8348, 146.5866, 146.3341, 146.0991, 145.86260000000001, 145.60479999999998, 145.338, 145.0848, 144.8278, 144.54309999999998, 144.2881, 144.0172, 143.7534, 143.48239999999998, 143.2524, 143.0057, 142.8379, 142.6351, 142.43849999999998], "overall_sma_200": [161.2, 162.665, 162.94666666666666, 162.77249999999998, 162.731, 162.6825, 162.67142857142858, 162.12125, 161.61944444444444, 161.1655, 160.805, 160.53875, 160.255, 159.96428571428572, 159.61533333333333, 159.370625, 159.1058823529412, 158.86111111111111, 158.58894736842106, 158.2745, 158.0297619047619, 157.72840909090908, 157.42543478260868, 157.16604166666667, 156.95680000000002, 156.74557692307692, 156.48685185185184, 156.17875, 155.88637931034484, 155.56983333333335, 155.32306451612905, 155.08796875, 154.88075757575757, 154.65779411764706, 154.47785714285715, 154.26416666666668, 154.08216216216215, 153.91105263157894, 153.75948717948717, 153.59125, 153.4070731707317, 153.22357142857143, 153.0503488372093, 152.88238636363636, 152.72566666666665, 152.5920652173913, 152.5063829787234, 152.42416666666665, 152.35020408163265, 152.2796, 152.19941176470587, 152.14423076923077, 152.01037735849056, 151.8803703703704, 151.76854545454546, 151.6498214285714, 151.55087719298245, 151.4462068965517, 151.35805084745763, 151.23883333333333, 151.13147540983607, 151.00145161290322, 150.88007936507935, 150.752890625, 150.6246923076923, 150.51303030303032, 150.43492537313432, 150.33647058823527, 150.22898550724636, 150.12478571428574, 150.02246478873238, 149.936875, 149.87554794520548, 149.83249999999998, 149.78046666666665, 149.71388157894737, 149.65162337662338, 149.60301282051282, 149.56487341772151, 149.5408125, 149.51388888888889, 149.4943292682927, 149.4748795180723, 149.45214285714286, 149.44376470588236, 149.41482558139535, 149.38362068965517, 149.35982954545455, 149.3299438202247, 149.28772222222221, 149.24774725274725, 149.22809782608695, 149.21564516129033, 149.20952127659575, 149.18699999999998, 149.16442708333332, 149.14036082474226, 149.10923469387754, 149.09267676767675, 149.08635, 149.0860891089109, 149.08789215686275, 149.09466019417476, 149.11375, 149.1389523809524, 149.1901886792453, 149.24233644859814, 149.2912037037037, 149.3362385321101, 149.38218181818183, 149.43027027027026, 149.47339285714287, 149.51433628318583, 149.5648245614035, 149.61965217391304, 149.67560344827587, 149.73418803418804, 149.78966101694917, 149.82810924369747, 149.872375, 149.9070661157025, 149.94331967213114, 149.9679268292683, 149.98927419354837, 149.97207999999998, 149.95158730158732, 149.9175590551181, 149.88390625, 149.8463565891473, 149.80515384615384, 149.7618320610687, 149.71454545454546, 149.65406015037595, 149.59686567164178, 149.53822222222223, 149.49014705882354, 149.44649635036495, 149.37398550724637, 149.31323741007193, 149.2582857142857, 149.20145390070923, 149.15387323943662, 149.0953846153846, 149.0201388888889, 148.95993103448274, 148.90448630136987, 148.85268707482993, 148.7958445945946, 148.74090604026847, 148.68176666666668, 148.62228476821193, 148.5455592105263, 148.48186274509803, 148.4387987012987, 148.39567741935485, 148.35570512820513, 148.31614649681526, 148.28104430379747, 148.24389937106918, 148.20175, 148.15937888198758, 148.11888888888888, 148.07674846625767, 148.03381097560975, 148.0040303030303, 147.97126506024097, 147.94353293413172, 147.9125, 147.88263313609468, 147.85276470588235, 147.84005847953216, 147.81883720930233, 147.79179190751444], "overall_ema_10": [161.2, 161.73272727272726, 162.05586776859502, 162.09116453794138, 162.17731644013386, 162.22507708738223, 162.29415398058546, 161.562489620479, 160.84294605311916, 160.15877404346114, 159.62081512646822, 159.25521237620126, 158.81790103507376, 158.33919175596944, 157.68297507306588, 157.32243415069024, 156.8765370323829, 156.4808030264951, 155.97338429440507, 155.30549624087686, 154.91086056071742, 154.2725222769506, 153.63388186295958, 153.19135788787602, 152.96292918098948, 152.69057842080957, 152.15774598066236, 151.3763376205419, 150.70791259862517, 149.9228375806933, 149.55868529329453, 149.23892433087735, 149.05911990708148, 148.73927992397574, 148.67031993779833, 148.32753449456226, 148.18252822282366, 148.0729776368557, 148.05970897560923, 147.8724891618621, 147.5393093142508, 147.20488943893247, 146.94490954094474, 146.71128962440932, 146.551055147244, 146.55631784774508, 146.9215327845187, 147.21943591460618, 147.50681120285958, 147.74557280233964, 147.82637774736878, 148.09976361148352, 147.54526113666833, 147.08066820272862, 146.83509216586884, 146.52325722661996, 146.42993773087085, 146.25722177980342, 146.25499963802096, 145.88227243110805, 145.66549562545202, 145.1935873299153, 144.85929872447613, 144.47397168366228, 144.10052228663278, 143.94679096179044, 144.18919260510125, 144.10752122235556, 143.89160827283635, 143.71767949595701, 143.56173776941938, 143.61596726588857, 143.9512459448179, 144.44920122757827, 144.71843736801858, 144.71872148292428, 144.75531757693804, 144.95616892658566, 145.2532291217519, 145.68718746325155, 145.99133519720579, 146.34018334316838, 146.62015000804683, 146.79194091567467, 147.1461334764611, 147.11138193528635, 147.03658521977974, 147.08266063436523, 147.01308597357155, 146.74343397837671, 146.54462780049005, 146.7074227458555, 146.95516406479084, 147.2614978711925, 147.2266800764302, 147.1891018807156, 147.1238106296764, 146.9358450606443, 147.03296414052716, 147.29242520588585, 147.61380244117933, 147.9149292700558, 148.25494213004566, 148.7685890154919, 149.31248192176608, 150.26839429962678, 151.086868063331, 151.71107386999807, 152.16360589363478, 152.56840482206482, 152.95960394532577, 153.19603959163015, 153.36039602951558, 153.70759675142182, 154.10076097843603, 154.46607716417492, 154.84133586159766, 155.10291115948897, 154.96874549412732, 154.99988267701326, 154.83081309937447, 154.73975617221546, 154.41798232272174, 154.09016735495413, 152.95377329041702, 151.9421781467048, 150.79450939275847, 149.85187132134783, 148.9769856265573, 148.16117005809232, 147.4282300475301, 146.717642766161, 145.7998895359499, 145.10718234759537, 144.4840582843962, 144.21422950541506, 144.08618777715776, 143.24142636312908, 142.82116702437833, 142.60277301994591, 142.35590519813755, 142.37210425302163, 142.0844489342904, 141.38909458260122, 141.18925920394645, 141.13030298504708, 141.15933880594758, 141.02854993213893, 140.9524499444773, 140.75564086366325, 140.563706161179, 139.90848685914645, 139.7069437938471, 140.09659037678398, 140.3981193991869, 140.71846132660747, 140.97783199449702, 141.30368072277028, 141.49846604590294, 141.49874494664786, 141.47715495634824, 141.49949041883036, 141.45412852449755, 141.37792333822526, 141.69466454945703, 141.85290735864663, 142.12328783889268, 142.2335991409122, 142.34839929710998, 142.43141760672634, 143.0220689509579, 143.2344200507837, 143.21725276882302], "overall_ema_50": [161.2, 161.3149019607843, 161.400984236832, 161.43427897264252, 161.47862097371535, 161.51632211200103, 161.5590153625108, 161.43003436790255, 161.28003302014167, 161.11532584288122, 160.9617836529643, 160.83034115676963, 160.67424934670024, 160.498200352712, 160.27199641731153, 160.09270244016204, 159.88789057976354, 159.68444389036105, 159.44936765936652, 159.16900030017567, 158.93237283742369, 158.63698566732864, 158.32808426860987, 158.0485515521938, 157.80880443249993, 157.56002778808818, 157.25414434541807, 156.88574652795072, 156.52552117391343, 156.12804975532862, 155.8061654511981, 155.4921981786021, 155.20819040689221, 154.89806529289646, 154.64167057552797, 154.3335658470759, 154.066759343269, 153.81237662392513, 153.584440285732, 153.32740341178175, 153.04162288582953, 152.75371610599308, 152.4800409645816, 152.21258837773527, 151.9622907942947, 151.75122056706746, 151.62627074090796, 151.50602482949978, 151.3999062087351, 151.2987334162357, 151.17682230187353, 151.10439789787847, 150.86697052933422, 150.63650109681132, 150.44408928909323, 150.23530147383468, 150.06960337682156, 149.8896189306717, 149.74669269809635, 149.52937141581808, 149.33959214460955, 149.09372578599744, 148.86867771595834, 148.62833741337175, 148.38487320108268, 148.18370170300102, 148.06983104798138, 147.9000337519821, 147.7047383107279, 147.51768974952287, 147.3350352495416, 147.19875935740274, 147.13057271593598, 147.11329535452674, 147.06689161513353, 146.97485664983418, 146.8942740361152, 146.85371426999305, 146.8433725339149, 146.87461282670256, 146.89364761781226, 146.9335045739765, 146.97062204166372, 146.99393098120632, 147.062404276061, 147.05819234366643, 147.0441455850913, 147.05378693469555, 147.0399129372565, 146.98070066520725, 146.9285163253952, 146.94857450871305, 146.9925519789596, 147.05715778370626, 147.05766140003152, 147.05618448238323, 147.04731450268193, 147.00977275747871, 147.0278208846364, 147.0839847715134, 147.1614755647874, 147.24416279754084, 147.34380347214707, 147.4903209830433, 147.6577593758651, 147.92882763563512, 148.19710890482588, 148.44506541836213, 148.67074912744596, 148.89503347538925, 149.1234635351779, 149.32489633771996, 149.5121553048682, 149.73795313604984, 149.97842556208712, 150.2188794616131, 150.4663743846871, 150.69435970293466, 150.83830638125096, 151.0070002486529, 151.12711788596062, 151.25272110611903, 151.3200653764673, 151.37084712640979, 151.23238253321728, 151.08170086524797, 150.86790867445393, 150.66171617741654, 150.44125671947864, 150.2078741030285, 149.96952609898818, 149.716603506871, 149.40105042817018, 149.1104209996145, 148.8190319408061, 148.5908346097941, 148.39158619372373, 148.04054359789143, 147.76169875091531, 147.52084781950688, 147.27473614031052, 147.08533472304345, 146.83845885155156, 146.50204870051033, 146.25843894754914, 146.04693153784135, 145.86038520302404, 145.64782107741524, 145.4502594665362, 145.2314257619662, 145.0145071046342, 144.69864408092306, 144.46732470520058, 144.3646845206829, 144.2623439512444, 144.17989909041128, 144.10009912608143, 144.047938376039, 143.9823329495277, 143.88498655935015, 143.7867517923168, 143.7009968200691, 143.60487929771344, 143.50409971741095, 143.48903698339484, 143.452800238948, 143.4483767001657, 143.4202050648651, 143.39843231722332, 143.37516046164595, 143.46554632589513, 143.49395627389924, 143.48007563570712], "overall_ema_200": [161.2, 161.22915422885572, 161.2518492116532, 161.26178106029346, 161.27474841292735, 161.2863429560823, 161.29946392169344, 161.26932000207464, 161.2328591065316, 161.19153712537212, 161.151820338055, 161.11657834464154, 161.07412482877447, 161.02547682052798, 160.96283526012473, 160.9104687401235, 160.8503645735551, 160.7891669161068, 160.71852843932965, 160.63476198719704, 160.56013748981198, 160.4689918431472, 160.3723849591358, 160.2811174471046, 160.1980715023573, 160.111175268503, 160.00817849966216, 159.8873011016556, 159.76603442402717, 159.63293955413639, 159.51639289190618, 159.39981186810613, 159.28886846643343, 159.16957624288682, 159.0620182703208, 158.93985888454648, 158.8263279503719, 158.7144241896717, 158.60781300370482, 158.49261088426496, 158.36870430830214, 158.24264754901557, 158.118591354498, 157.99462527136865, 157.87358422389235, 157.7612102515153, 157.66970567189824, 157.57906183436694, 157.49170798526876, 157.40542233367407, 157.3137265890604, 157.2342865234976, 157.11304984167174, 156.99242248006306, 156.8803585747888, 156.76334008150732, 156.65634167273612, 156.5451342929079, 156.44264539447101, 156.32087777860562, 156.20514765145532, 156.0744496648737, 155.947887976666, 155.81646620575393, 155.6831680345524, 155.55950467102454, 155.45722104245715, 155.3406317783531, 155.2170434024491, 155.09483401536005, 154.9730943734162, 154.86251631994938, 154.76895894363147, 154.68857129245106, 154.60142132934212, 154.50309872905015, 154.4077445128407, 154.32269232863334, 154.24575011640815, 154.18002125952847, 154.11216035147345, 154.05044731315036, 153.98904982744736, 153.9251289336419, 153.8735356109191, 153.8046944605617, 153.73400098334218, 153.6698815705726, 153.60052951514402, 153.52022573887393, 153.44191503500454, 153.38219448739258, 153.32933683080162, 153.28267676283346, 153.22085908360128, 153.1591589932172, 153.09618228681703, 153.0264690302318, 152.97118078117478, 152.92629341021782, 152.88782282902162, 152.8518245919169, 152.82130892433565, 152.8039824673771, 152.79359458212957, 152.81127025792927, 152.83076010610907, 152.8475684632622, 152.8610254934785, 152.87623917016032, 152.8945850490642, 152.90817126748146, 152.92003025984485, 152.943413043329, 152.9725333115546, 153.003751885569, 153.03883893148372, 153.07108929037443, 153.08396402380353, 153.10442209321843, 153.11402983358442, 153.12612903922042, 153.12457551644212, 153.11950511329343, 153.06697272410645, 153.01048543331933, 152.93704776731616, 152.8641418193827, 152.7862896619759, 152.70373951608562, 152.61842867512954, 152.5278970465213, 152.41985826993903, 152.31607858566102, 152.210246957943, 152.11860270960528, 152.03294497120126, 151.90764203616445, 151.79841176714788, 151.69713403812156, 151.5931327044089, 151.50210650834512, 151.39551838388397, 151.26481670842244, 151.15561455211974, 151.05322037747177, 150.95607390605414, 150.85143635475012, 150.74953151539935, 150.64127747047002, 150.53240903792803, 150.3973601917795, 150.28196357295585, 150.19806343790157, 150.1140528564299, 150.03490805188832, 149.95640150410836, 149.88489502148042, 149.8101696978836, 149.72748144218326, 149.64442192534563, 149.56437792608847, 149.48164779747069, 149.3976015507297, 149.33513785370752, 149.26777329794925, 149.2087904790642, 149.1443249021581, 149.0818440573605, 149.0193878975858, 148.98616015731133, 148.93843717067142, 148.88074127842594], "overall_macd": [0.0, 0.23373219373220877, 0.36473340313798985, 0.36270035178196736, 0.38210237306390127, 0.3829774339193932, 0.39246100086978686, 0.04960669006604235, -0.27262511116273913, -0.5638594270979524, -0.7760360629207526, -0.9007210503839644, -1.0487708718963518, -1.205860950039721, -1.4312635930290583, -1.5141714917469073, -1.6280831332865375, -1.7123377455094726, -1.839405173940463, -2.028880735543737, -2.087599415027313, -2.248218330120949, -2.3994927698083472, -2.4555682679131507, -2.412885900127293, -2.3894409008634625, -2.4798536119716914, -2.673996293187855, -2.808393022993272, -2.9861865517810884, -2.9694015780189886, -2.931984272900337, -2.833358358372635, -2.7995818343595147, -2.656656274698406, -2.640043300323498, -2.537511274242604, -2.424273803390122, -2.274423661800398, -2.208479264124122, -2.2106199296013926, -2.2142273463758784, -2.185837404004019, -2.1478585328693214, -2.0800647331726907, -1.943416431607858, -1.6558610223293044, -1.4120969720702874, -1.1858761694790871, -0.9935279489933748, -0.881761930675566, -0.6932072219573229, -0.8790038778395228, -1.0193402449513655, -1.058642638045228, -1.1260317763604064, -1.0950001123468383, -1.1004881235915036, -1.0312210312778802, -1.1279351779691638, -1.1521649489897356, -1.2872490721655083, -1.355679663574847, -1.4429038629573938, -1.5203256275681554, -1.4970483704675246, -1.300212361394756, -1.2540278829315241, -1.2689656518514312, -1.2650113038331199, -1.2534799906696605, -1.1503887340239771, -0.9288740601959091, -0.6466175600719737, -0.47873434703956264, -0.4382704696262749, -0.3856190503466337, -0.2649876642973652, -0.10922247392485929, 0.09782116495870241, 0.23658388869984037, 0.38647965358305214, 0.49712186648494594, 0.5530139493398849, 0.6842340832081106, 0.6368511785953785, 0.5721283766498289, 0.5619651742520375, 0.5005328626953371, 0.35336472272703645, 0.24360775012820568, 0.2976316861247881, 0.38682272787568195, 0.49776359844545937, 0.4537683990520236, 0.41013947190273825, 0.35612661476980634, 0.25071908721815817, 0.27536311449571826, 0.3705074308585097, 0.4886916396229992, 0.5924691064370506, 0.7081070749502203, 0.8939418699397663, 1.0835965740490394, 1.4439973071939107, 1.725861160145655, 1.9070837097785613, 2.001806975618848, 2.0683644405863504, 2.1232642841867175, 2.1053850814897146, 2.0546206340035837, 2.0847667719104095, 2.132490762898243, 2.1647247642374623, 2.1988143691130517, 2.180522015450208, 1.9885776128317332, 1.8773553302920902, 1.6834648772448872, 1.5331123584501256, 1.289353406591573, 1.055361596370858, 0.47909608584043895, -0.01375120686392961, -0.5401272771381116, -0.9479703261889654, -1.3021724834090378, -1.608716367459948, -1.8592710758478859, -2.0830473165980266, -2.3822104987629302, -2.5639228437780446, -2.70180091643914, -2.673736148108759, -2.5805943934555273, -2.802883965810338, -2.8262403661930193, -2.757288937818288, -2.7017595972076833, -2.5317379246813516, -2.501701139372301, -2.651481992598889, -2.5766780229889434, -2.4428381263089136, -2.2762360633680316, -2.187573637264876, -2.079617905847698, -2.0303691942718842, -1.9822071644700543, -2.140459623577243, -2.093273263919599, -1.7891440845420448, -1.538055478653149, -1.29149824636238, -1.0848052780848434, -0.8606463396556023, -0.7067252757619826, -0.64787857013863, -0.6039630193495498, -0.5451236217871553, -0.5207323715968357, -0.512839142854034, -0.3344858822395338, -0.2352121209918323, -0.09292969128503614, -0.02905679403571071, 0.03208643650478393, 0.07483869477431426, 0.3368259205436175, 0.41938769662448294, 0.3955328180938409], "overall_signal": [0.0, 0.04674643874644176, 0.11034383162475138, 0.1608151356561946, 0.20507258313773594, 0.2406535532940674, 0.2710150428092113, 0.22673337226057752, 0.1268616755759142, -0.011282544958859109, -0.1642332485512378, -0.3115308089177832, -0.4589788215134969, -0.6083552472187417, -0.7729369163808051, -0.9211838314540256, -1.062563691820528, -1.192518502558317, -1.3218958368347462, -1.4632928165765446, -1.5881541362666982, -1.7201669750375486, -1.8560321339917083, -1.975939360775997, -2.063328668646256, -2.128551115089697, -2.1988116144660963, -2.293848550210448, -2.3967574447670126, -2.514643266169828, -2.6055949285396602, -2.6708727974117954, -2.7033699096039636, -2.722612294555074, -2.7094210905837404, -2.695545532531692, -2.6639386808738745, -2.616005705377124, -2.547689296661779, -2.4798472901542477, -2.4260018180436766, -2.383646923710117, -2.3440850197688974, -2.3048397223889823, -2.2598847245457243, -2.196591065958151, -2.0884450572323816, -1.953175440199963, -1.799715586055788, -1.6384780586433054, -1.4871348330497578, -1.3283493108312707, -1.2384802242329211, -1.1946522283766101, -1.1674503103103337, -1.1591666035203483, -1.1463333052856464, -1.137164268946818, -1.1159756214130305, -1.1183675327242573, -1.125127015977353, -1.157551427214984, -1.1971770744869565, -1.246322432181044, -1.3011230712584663, -1.340308131100278, -1.3322889771591737, -1.3166367583136438, -1.3071025370212013, -1.2986842903835851, -1.2896434304408002, -1.2617924911574356, -1.1952088049651304, -1.0854905559864991, -0.9641393141971119, -0.8589655452829446, -0.7642962462956825, -0.6644345298960191, -0.5533921187017872, -0.4231494619696893, -0.2912027918357834, -0.15566630275201632, -0.025108668904623863, 0.0905158547442779, 0.20925950043704444, 0.2947778360687113, 0.3502479441849348, 0.39259139019835537, 0.4141796846977518, 0.40201669230360876, 0.3703349038685282, 0.35579426031978023, 0.36199995383096056, 0.3891526827538604, 0.40207582601349307, 0.4036885551913421, 0.394176167107035, 0.3654847511292597, 0.34746042380255143, 0.3520698252137431, 0.37939418809559433, 0.42200917176388564, 0.4792287524011526, 0.5621713759088753, 0.6664564155369082, 0.8219645938683087, 1.002743907123778, 1.1836118676547347, 1.3472508892475574, 1.491473599515316, 1.6178317364495964, 1.71534240545762, 1.783198051166813, 1.8435117953155324, 1.9013075888320747, 1.9539910239131524, 2.0029556929531322, 2.0384689574525474, 2.0284906885283847, 1.9982636168811259, 1.9353038689538784, 1.854865566853128, 1.7417631348008171, 1.6044828271148255, 1.3794054788599484, 1.1007741417151726, 0.7725938579445158, 0.4284810211178196, 0.08235032021244815, -0.2558630173220311, -0.576544629027202, -0.877845166541367, -1.1787182329856798, -1.4557591551441529, -1.7049675074031505, -1.8987212355442722, -2.0350958671265236, -2.1886534868632865, -2.3161708627292334, -2.4043944777470445, -2.4638675016391725, -2.4774415862476085, -2.482293496872547, -2.5161311960178154, -2.528240561412041, -2.511160074391416, -2.464175272186739, -2.4088549452023664, -2.3430075373314327, -2.280479868719523, -2.2208253278696297, -2.2047521870111524, -2.182456402392842, -2.1037939388226823, -1.9906462467887756, -1.8508166467034965, -1.6976143729797661, -1.5302207663149336, -1.3655216682043434, -1.2219930485912007, -1.0983870427428706, -0.9877343585517275, -0.8943339611607493, -0.8180349974994062, -0.7213251744474317, -0.6241025637563119, -0.5178679892620568, -0.4201057502167876, -0.3296673128724733, -0.24876611134311577, -0.13164770496576914, -0.021440624647718717, 0.0619540639005932], "overall_upper_bb": [null, 166.80864573775318, 166.03485923406484, 165.3884701833163, 165.00408600805162, 164.72944650638456, 164.5409446789255, 165.682440611499, 166.1096489065053, 166.28060931782827, 166.21482069943173, 166.01673092366156, 165.88477056962952, 165.79430465757576, 165.8497051846871, 165.70376732168097, 165.6149474118553, 165.50862418483723, 165.47109946960714, 165.5395771720464, 165.34492441159477, 164.63201227806795, 163.91461325461572, 163.23252725323385, 162.2274331615109, 161.06052363926904, 159.69228427902425, 159.56432551611675, 159.38659271051202, 159.3170764138517, 158.84710375317115, 158.1505125034158, 157.44357958996574, 156.81837084982084, 156.32351854195156, 155.59384275905245, 154.8714449456333, 154.0476395420601, 153.34458052314244, 152.91139908209584, 152.22304602903705, 151.89222611674472, 151.6069236041857, 151.14661667986886, 150.31205918245948, 149.37299849442957, 149.06880805426195, 149.1828599617375, 149.355631606505, 149.55289872954606, 149.58444326462714, 149.82407112301297, 149.85497261402213, 149.93405249655194, 149.8121122284734, 149.8559980480038, 149.79490495772887, 149.73271627211102, 149.59434949164194, 149.64772783856108, 149.68218049604286, 149.88081146528793, 149.9974732024534, 150.15469522900054, 150.2984562358052, 150.27261992431494, 149.91012814746028, 149.50152719646508, 149.00050283316526, 148.38321217559348, 147.82141397870447, 146.65077064058912, 146.70783942926622, 147.0103639711194, 147.0439300290497, 147.0048435788463, 146.84690295604068, 146.90915374935685, 146.9846902134063, 147.54530191135584, 147.94183714863877, 148.4149728715248, 148.81775526638305, 149.05452227241656, 149.4169747996783, 149.47873229673777, 149.56298204949502, 149.65147380113305, 149.5360148280815, 149.30584738589445, 148.97487658357394, 148.85020433277256, 148.98657359422202, 149.23151050593572, 149.2434154004334, 149.0999678414201, 148.929771915028, 148.90782168204083, 148.93286151438193, 149.05320136083506, 149.3101945812284, 149.54688070893022, 149.88546556355982, 150.54789286632337, 151.206434338999, 152.70288380836956, 153.91016419588044, 154.84468227313408, 155.5535049292257, 156.1082837288915, 156.6073780106258, 157.0424146232722, 157.4091212552179, 157.92800778203997, 158.372227510227, 158.72973345517977, 158.99712781572882, 158.91304036192977, 158.62702294240944, 158.43367411508208, 158.11053801421969, 157.6815040169457, 157.17817709467988, 156.9175584385008, 157.99405730564348, 158.77674057093262, 159.58278622228042, 160.07018378147282, 160.45456428986833, 160.7064390668387, 160.789884127308, 160.83572049274588, 160.9546239821637, 160.67755723874413, 160.1447341657532, 159.28479699879912, 158.1354531226738, 157.1150305076564, 156.14425377735012, 154.73073460767836, 153.35073865813143, 151.5556123079492, 149.852447715504, 148.01144115754806, 147.22206759001236, 146.36964672443747, 145.85839518806557, 145.27899900220572, 144.74471885585504, 144.2934661567491, 143.85728350147807, 143.8909851628061, 143.84913962777995, 143.83059195097047, 143.83952865039288, 143.68819121645376, 143.40279762052833, 143.67831834995616, 143.83995988292895, 143.827687573107, 143.8391661104646, 143.72367830570028, 143.75447263536225, 143.6428383513588, 143.93448026193917, 144.09343168272866, 144.35416869479744, 144.50993381048252, 144.66860277887469, 144.77145366383445, 145.414924881625, 145.02100474424856, 144.70503425692354], "overall_lower_bb": [null, 158.5213542622468, 159.85847409926848, 160.15652981668367, 160.45791399194837, 160.63555349361545, 160.80191246393164, 158.560059388501, 157.12923998238358, 156.05039068217175, 155.3951793005683, 155.06076907633843, 154.62522943037047, 154.13426677099568, 153.38096148197954, 153.037482678319, 152.5968172940271, 152.213598037385, 151.70679526723498, 151.00942282795359, 150.39757558840523, 149.8374877219321, 149.27988674538423, 148.85697274676613, 148.7990668384891, 148.86847636073094, 148.95221572097574, 148.0391744838833, 147.22640728948798, 146.22692358614827, 145.76889624682883, 145.4844874965842, 145.33142041003424, 145.06812915017912, 144.92598145804845, 144.76415724094755, 144.75255505436672, 144.86436045793988, 144.99841947685752, 144.9046009179042, 144.88345397096293, 144.64427388325527, 144.4310763958143, 144.33738332013112, 144.5614408175405, 145.01200150557048, 145.19669194573802, 145.15264003826252, 145.08986839349498, 145.13560127045398, 145.13105673537288, 145.044428876987, 144.69352738597786, 144.38344750344805, 144.2423877715266, 144.03200195199622, 143.94109504227112, 143.793283727889, 143.75615050835808, 143.4202721614389, 143.25081950395713, 142.78918853471208, 142.4305267975466, 141.9813047709995, 141.49654376419483, 141.18988007568504, 141.22387185253973, 141.1504728035349, 141.06349716683476, 141.09228782440653, 141.12108602129553, 141.74472935941085, 141.72866057073375, 141.59613602888058, 141.58256997095026, 141.5816564211537, 141.63059704395934, 141.60634625064313, 141.5653097865937, 141.34819808864418, 141.21866285136124, 141.22952712847518, 141.27924473361693, 141.52497772758343, 141.79452520032171, 142.10276770326223, 142.16051795050498, 142.4270261988669, 142.92048517191844, 143.41015261410556, 144.02012341642606, 144.50279566722745, 144.62742640577795, 144.5774894940643, 144.6795845995666, 145.05303215857987, 145.41422808497194, 145.45917831795919, 145.52213848561811, 145.48379863916492, 145.3968054187716, 145.2961192910698, 145.14803443644018, 144.83710713367662, 144.480565661001, 143.7456161916304, 143.34533580411954, 143.1338177268659, 143.17499507077434, 143.5062162711085, 143.9141219893742, 144.16108537672775, 144.39737874478212, 144.54149221796, 144.977272489773, 145.52876654482026, 146.23137218427124, 147.33445963807023, 148.30997705759057, 149.17132588491788, 149.9954619857803, 150.93049598305427, 151.7523229053201, 152.1664415614992, 150.69794269435653, 149.19725942906743, 147.47721377771964, 146.09881621852716, 144.79843571013166, 143.55656093316134, 142.414115872692, 141.29427950725412, 139.9323760178363, 138.8814427612559, 137.9952658342468, 137.54420300120088, 137.3915468773262, 136.72796949234362, 136.3552462226499, 136.41676539232162, 136.51426134186858, 137.1208876920508, 137.606052284496, 138.01155884245196, 138.0459324099876, 138.24585327556252, 138.3231048119344, 138.38550099779425, 138.47678114414495, 138.4660338432509, 138.45921649852195, 137.76951483719392, 137.5243603722201, 137.5289080490295, 137.52747134960714, 137.59480878354626, 137.74370237947167, 137.80118165004387, 137.78404011707107, 137.78431242689302, 137.7863338895354, 137.81732169429978, 137.8325273646378, 138.22166164864123, 138.2130197380608, 138.22406831727133, 138.1683313052026, 138.2415661895175, 138.3083972211253, 138.49904633616552, 138.45357511837497, 139.57049525575144, 140.32046574307648]}, "alignment": "inconsistent"}